1652058000000|2022-05-09 01:00:00|825.6|821.1|818.3|813.8|825.6|821.1|816.1|811.6|5592
1652058010000|2022-05-09 01:00:10|818.6|814.1|818.6|814.1|819.6|815.1|818.4|813.9|2607
1652058020000|2022-05-09 01:00:20|818.4|813.9|816.1|811.6|818.4|813.9|815.7|811.2|1178
1652058030000|2022-05-09 01:00:30|816.6|812.1|816.6|812.1|817.1|812.6|816.2|811.7|1391
1652058040000|2022-05-09 01:00:40|817.1|812.6|816.6|812.1|817.1|812.6|816.1|811.6|1418
1652058050000|2022-05-09 01:00:50|816.4|811.9|816.1|811.6|816.6|812.1|815.7|811.2|905
1652058060000|2022-05-09 01:01:00|815.9|811.4|813.6|809.1|815.9|811.4|813.2|808.7|2787
1652058070000|2022-05-09 01:01:10|813.2|808.7|813.6|809.1|813.9|809.4|813.2|808.7|965
1652058080000|2022-05-09 01:01:20|814.1|809.6|813.1|808.6|814.1|809.6|813.1|808.6|989
1652058090000|2022-05-09 01:01:30|812.6|808.1|811.6|807.1|813.1|808.6|811.6|807.1|1692
1652058100000|2022-05-09 01:01:40|811.9|807.4|812.6|808.1|812.6|808.1|811.9|807.4|1733
1652058110000|2022-05-09 01:01:50|811.6|807.1|812.1|807.6|812.1|807.6|811.1|806.6|1346
1652058120000|2022-05-09 01:02:00|812.6|808.1|812.6|808.1|813.1|808.6|812.1|807.6|1235
1652058130000|2022-05-09 01:02:10|813.1|808.6|810.7|806.2|813.1|808.6|810.7|806.2|1060
1652058140000|2022-05-09 01:02:20|811.1|806.6|810.2|805.7|811.6|807.1|809.6|805.1|2831
1652058150000|2022-05-09 01:02:30|810.6|806.1|810.4|805.9|810.6|806.1|810.1|805.6|1043
1652058160000|2022-05-09 01:02:40|810.6|806.1|810.1|805.6|810.6|806.1|809.7|805.2|919
1652058170000|2022-05-09 01:02:50|809.7|805.2|809.2|804.7|810.1|805.6|809.2|804.7|1247
1652058180000|2022-05-09 01:03:00|809.6|805.1|809.1|804.6|809.6|805.1|809.1|804.6|916
1652058190000|2022-05-09 01:03:10|809.6|805.1|810.1|805.6|810.2|805.7|809.6|805.1|993
1652058200000|2022-05-09 01:03:20|810.2|805.7|810.6|806.1|811.1|806.6|809.9|805.4|984
1652058210000|2022-05-09 01:03:30|811.1|806.6|810.7|806.2|811.2|806.7|810.6|806.1|1018
1652058220000|2022-05-09 01:03:40|810.6|806.1|810.7|806.2|811.1|806.6|810.6|806.1|619
1652058230000|2022-05-09 01:03:50|810.6|806.1|811.2|806.7|811.2|806.7|810.6|806.1|371
1652058240000|2022-05-09 01:04:00|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|442
1652058250000|2022-05-09 01:04:10|810.4|805.9|810.2|805.7|810.6|806.1|810.2|805.7|449
1652058260000|2022-05-09 01:04:20|810.4|805.9|810.7|806.2|810.7|806.2|810.2|805.7|268
1652058270000|2022-05-09 01:04:30|810.4|805.9|809.7|805.2|810.4|805.9|809.7|805.2|571
1652058280000|2022-05-09 01:04:40|810.1|805.6|810.2|805.7|810.2|805.7|809.7|805.2|371
1652058290000|2022-05-09 01:04:50|810.6|806.1|810.7|806.2|811.1|806.6|810.6|806.1|531
1652058300000|2022-05-09 01:05:00|811.1|806.6|811.6|807.1|811.9|807.4|811.1|806.6|802
1652058310000|2022-05-09 01:05:10|812.1|807.6|811.6|807.1|812.1|807.6|811.6|807.1|1023
1652058320000|2022-05-09 01:05:20|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|610
1652058330000|2022-05-09 01:05:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|962
1652058340000|2022-05-09 01:05:40|813.6|809.1|813.1|808.6|813.6|809.1|813.1|808.6|1062
1652058350000|2022-05-09 01:05:50|812.6|808.1|813.1|808.6|813.6|809.1|812.6|808.1|1123
1652058360000|2022-05-09 01:06:00|813.6|809.1|813.6|809.1|814.1|809.6|813.1|808.6|694
1652058370000|2022-05-09 01:06:10|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|389
1652058380000|2022-05-09 01:06:20|813.1|808.6|812.1|807.6|813.1|808.6|811.6|807.1|519
1652058390000|2022-05-09 01:06:30|811.6|807.1|812.1|807.6|812.1|807.6|811.1|806.6|881
1652058400000|2022-05-09 01:06:40|811.6|807.1|811.6|807.1|812.6|808.1|811.1|806.6|820
1652058410000|2022-05-09 01:06:50|811.1|806.6|811.1|806.6|811.6|807.1|811.1|806.6|261
1652058420000|2022-05-09 01:07:00|811.6|807.1|811.6|807.1|812.1|807.6|811.1|806.6|894
1652058430000|2022-05-09 01:07:10|811.1|806.6|811.1|806.6|811.6|807.1|811.1|806.6|407
1652058440000|2022-05-09 01:07:20|811.6|807.1|810.6|806.1|811.6|807.1|810.6|806.1|382
1652058450000|2022-05-09 01:07:30|810.8|806.3|810.6|806.1|811.1|806.6|810.6|806.1|467
1652058460000|2022-05-09 01:07:40|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|828
1652058470000|2022-05-09 01:07:50|809.6|805.1|810.1|805.6|810.1|805.6|809.6|805.1|771
1652058480000|2022-05-09 01:08:00|810.6|806.1|810.8|806.3|811.1|806.6|810.6|806.1|642
1652058490000|2022-05-09 01:08:10|811.1|806.6|810.6|806.1|811.1|806.6|810.1|805.6|437
1652058500000|2022-05-09 01:08:20|||||||||150
1652058510000|2022-05-09 01:08:30|810.8|806.3|810.6|806.1|810.8|806.3|810.1|805.6|411
1652058520000|2022-05-09 01:08:40|810.1|805.6|810.1|805.6|810.6|806.1|810.1|805.6|262
1652058530000|2022-05-09 01:08:50|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|330
1652058540000|2022-05-09 01:09:00|810.1|805.6|810.6|806.1|810.6|806.1|810.1|805.6|717
1652058550000|2022-05-09 01:09:10|||||||||120
1652058560000|2022-05-09 01:09:20|810.1|805.6|809.6|805.1|810.1|805.6|809.6|805.1|295
1652058570000|2022-05-09 01:09:30|809.1|804.6|808.1|803.6|809.1|804.6|807.1|802.6|2413
1652058580000|2022-05-09 01:09:40|807.6|803.1|806.6|802.1|807.6|803.1|806.6|802.1|1035
1652058590000|2022-05-09 01:09:50|806.1|801.6|805.1|800.6|806.1|801.6|805.1|800.6|2252
1652058600000|2022-05-09 01:10:00|805.6|801.1|805.6|801.1|806.1|801.6|805.6|801.1|1218
1652058610000|2022-05-09 01:10:10|805.1|800.6|805.1|800.6|805.6|801.1|805.1|800.6|734
1652058620000|2022-05-09 01:10:20|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|1143
1652058630000|2022-05-09 01:10:30|804.1|799.6|802.9|798.4|804.1|799.6|802.1|797.6|2176
1652058640000|2022-05-09 01:10:40|802.1|797.6|801.6|797.1|802.6|798.1|801.6|797.1|1658
1652058650000|2022-05-09 01:10:50|801.9|797.4|801.9|797.4|802.1|797.6|801.6|797.1|1354
1652058660000|2022-05-09 01:11:00|801.6|797.1|802.6|798.1|803.1|798.6|801.6|797.1|725
1652058670000|2022-05-09 01:11:10|803.1|798.6|802.6|798.1|803.6|799.1|802.4|797.9|1198
1652058680000|2022-05-09 01:11:20|802.4|797.9|802.6|798.1|803.1|798.6|802.1|797.6|424
1652058690000|2022-05-09 01:11:30|803.1|798.6|803.6|799.1|803.6|799.1|803.1|798.6|598
1652058700000|2022-05-09 01:11:40|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|632
1652058710000|2022-05-09 01:11:50|803.4|798.9|803.1|798.6|803.6|799.1|803.1|798.6|273
1652058720000|2022-05-09 01:12:00|803.6|799.1|803.1|798.6|803.6|799.1|802.6|798.1|679
1652058730000|2022-05-09 01:12:10|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|373
1652058740000|2022-05-09 01:12:20|803.6|799.1|803.1|798.6|804.1|799.6|803.1|798.6|451
1652058750000|2022-05-09 01:12:30|803.6|799.1|803.1|798.6|803.6|799.1|802.6|798.1|331
1652058760000|2022-05-09 01:12:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|227
1652058770000|2022-05-09 01:12:50|804.1|799.6|804.1|799.6|804.1|799.6|803.6|799.1|150
1652058780000|2022-05-09 01:13:00|804.6|800.1|804.6|800.1|804.6|800.1|803.6|799.1|818
1652058790000|2022-05-09 01:13:10|804.4|799.9|804.6|800.1|804.6|800.1|804.1|799.6|548
1652058800000|2022-05-09 01:13:20|805.1|800.6|805.1|800.6|805.1|800.6|804.6|800.1|641
1652058810000|2022-05-09 01:13:30|804.4|799.9|804.1|799.6|804.6|800.1|803.6|799.1|387
1652058820000|2022-05-09 01:13:40|803.6|799.1|804.6|800.1|804.6|800.1|803.6|799.1|440
1652058830000|2022-05-09 01:13:50|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|562
1652058840000|2022-05-09 01:14:00|804.1|799.6|803.1|798.6|804.1|799.6|802.6|798.1|711
1652058850000|2022-05-09 01:14:10|802.6|798.1|802.1|797.6|803.1|798.6|802.1|797.6|595
1652058860000|2022-05-09 01:14:20|801.6|797.1|801.1|796.6|802.1|797.6|801.1|796.6|1320
1652058870000|2022-05-09 01:14:30|800.6|796.1|801.1|796.6|801.1|796.6|800.1|795.6|2883
1652058880000|2022-05-09 01:14:40|801.6|797.1|801.1|796.6|802.1|797.6|801.1|796.6|775
1652058890000|2022-05-09 01:14:50|800.2|795.7|800.6|796.1|800.6|796.1|799.6|795.1|1116
1652058900000|2022-05-09 01:15:00|800.1|795.6|801.6|797.1|801.6|797.1|800.1|795.6|1565
1652058910000|2022-05-09 01:15:10|801.1|796.6|801.3|796.8|801.6|797.1|801.1|796.6|683
1652058920000|2022-05-09 01:15:20|801.1|796.6|801.1|796.6|801.1|796.6|800.6|796.1|720
1652058930000|2022-05-09 01:15:30|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|678
1652058940000|2022-05-09 01:15:40|801.3|796.8|798.6|794.1|801.3|796.8|798.6|794.1|1961
1652058950000|2022-05-09 01:15:50|799.1|794.6|799.1|794.6|799.3|794.8|798.6|794.1|1567
1652058960000|2022-05-09 01:16:00|798.6|794.1|799.1|794.6|799.8|795.3|798.6|794.1|997
1652058970000|2022-05-09 01:16:10|799.3|794.8|799|794.5|799.3|794.8|798.6|794.1|664
1652058980000|2022-05-09 01:16:20|798.6|794.1|800.1|795.6|800.1|795.6|798.6|794.1|574
1652058990000|2022-05-09 01:16:30|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|526
1652059000000|2022-05-09 01:16:40|799.6|795.1|800.1|795.6|800.1|795.6|799.1|794.6|539
1652059010000|2022-05-09 01:16:50|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|368
1652059020000|2022-05-09 01:17:00|800.5|796|801.5|797|801.5|797|800.1|795.6|909
1652059030000|2022-05-09 01:17:10|801|796.5|801|796.5|801.5|797|800.6|796.1|474
1652059040000|2022-05-09 01:17:20|||||||||271
1652059050000|2022-05-09 01:17:30|801.5|797|801.5|797|802|797.5|801|796.5|540
1652059060000|2022-05-09 01:17:40|801.1|796.6|801|796.5|801.1|796.6|800.6|796.1|602
1652059070000|2022-05-09 01:17:50|800.6|796.1|801.1|796.6|801.1|796.6|800.6|796.1|311
1652059080000|2022-05-09 01:18:00|800.6|796.1|799.3|794.8|800.6|796.1|799.1|794.6|1066
1652059090000|2022-05-09 01:18:10|799.6|795.1|799.6|795.1|800.1|795.6|799.6|795.1|399
1652059100000|2022-05-09 01:18:20|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|103
1652059110000|2022-05-09 01:18:30|799.1|794.6|800.6|796.1|800.6|796.1|799.1|794.6|506
1652059120000|2022-05-09 01:18:40|800.3|795.8|800.1|795.6|800.6|796.1|800.1|795.6|277
1652059130000|2022-05-09 01:18:50|800.5|796|800.6|796.1|800.6|796.1|800.1|795.6|424
1652059140000|2022-05-09 01:19:00|800.8|796.3|800|795.5|800.8|796.3|799.6|795.1|390
1652059150000|2022-05-09 01:19:10|800.1|795.6|800.1|795.6|800.5|796|800.1|795.6|248
1652059160000|2022-05-09 01:19:20|799.6|795.1|800.6|796.1|800.6|796.1|799.6|795.1|414
1652059170000|2022-05-09 01:19:30|||||||||218
1652059180000|2022-05-09 01:19:40|801|796.5|800.6|796.1|801.1|796.6|800.6|796.1|267
1652059190000|2022-05-09 01:19:50|801|796.5|801.1|796.6|801.1|796.6|801|796.5|195
1652059200000|2022-05-09 01:20:00|800.8|796.3|800.5|796|800.8|796.3|800|795.5|477
1652059210000|2022-05-09 01:20:10|800.6|796.1|801|796.5|801.1|796.6|800.6|796.1|348
1652059220000|2022-05-09 01:20:20|801.1|796.6|801.3|796.8|801.5|797|801.1|796.6|398
1652059230000|2022-05-09 01:20:30|801.5|797|802.8|798.3|802.8|798.3|801.5|797|1130
1652059240000|2022-05-09 01:20:40|803|798.5|803|798.5|803.5|799|802.5|798|1022
1652059250000|2022-05-09 01:20:50|803.5|799|804|799.5|804|799.5|803|798.5|882
1652059260000|2022-05-09 01:21:00|804.5|800|804.5|800|804.7|800.2|804.5|800|993
1652059270000|2022-05-09 01:21:10|804|799.5|803.5|799|804.7|800.2|803.5|799|667
1652059280000|2022-05-09 01:21:20|804|799.5|804|799.5|804|799.5|804|799.5|212
1652059290000|2022-05-09 01:21:30|804.5|800|804.5|800|804.5|800|804.5|800|282
1652059300000|2022-05-09 01:21:40|804|799.5|804.5|800|804.5|800|804|799.5|277
1652059310000|2022-05-09 01:21:50|805|800.5|805|800.5|805|800.5|805|800.5|440
1652059320000|2022-05-09 01:22:00|804.5|800|805.5|801|805.5|801|804.5|800|834
1652059330000|2022-05-09 01:22:10|805|800.5|806|801.5|806.5|802|805|800.5|812
1652059340000|2022-05-09 01:22:20|806.5|802|805.5|801|806.5|802|805.5|801|537
1652059350000|2022-05-09 01:22:30|806|801.5|806|801.5|806|801.5|806|801.5|431
1652059360000|2022-05-09 01:22:40|806.5|802|806|801.5|806.5|802|806|801.5|526
1652059370000|2022-05-09 01:22:50|805.5|801|805.5|801|806|801.5|804.8|800.3|733
1652059380000|2022-05-09 01:23:00|805|800.5|805|800.5|805.5|801|805|800.5|541
1652059390000|2022-05-09 01:23:10|805.5|801|806|801.5|806|801.5|805.5|801|509
1652059400000|2022-05-09 01:23:20|805.5|801|806|801.5|806|801.5|805.5|801|260
1652059410000|2022-05-09 01:23:30|805.5|801|805.5|801|805.5|801|805.5|801|317
1652059420000|2022-05-09 01:23:40|805|800.5|805|800.5|805.5|801|805|800.5|533
1652059430000|2022-05-09 01:23:50|805.5|801|805.5|801|805.5|801|805|800.5|303
1652059440000|2022-05-09 01:24:00|805|800.5|804.5|800|805.5|801|804.5|800|534
1652059450000|2022-05-09 01:24:10|805|800.5|804.5|800|805|800.5|804.5|800|432
1652059460000|2022-05-09 01:24:20|805|800.5|804.5|800|805|800.5|804.5|800|314
1652059470000|2022-05-09 01:24:30|804|799.5|804|799.5|804|799.5|803.5|799|549
1652059480000|2022-05-09 01:24:40|803.5|799|803|798.5|804|799.5|803|798.5|304
1652059490000|2022-05-09 01:24:50|||||||||179
1652059500000|2022-05-09 01:25:00|802.8|798.3|803|798.5|803|798.5|802.5|798|307
1652059510000|2022-05-09 01:25:10|803.2|798.7|802.5|798|803.2|798.7|802.5|798|308
1652059520000|2022-05-09 01:25:20|802.7|798.2|802|797.5|802.7|798.2|802|797.5|163
1652059530000|2022-05-09 01:25:30|802.5|798|802|797.5|802.5|798|802|797.5|239
1652059540000|2022-05-09 01:25:40|801.5|797|802.5|798|802.5|798|801.5|797|367
1652059550000|2022-05-09 01:25:50|802|797.5|802|797.5|802.5|798|802|797.5|174
1652059560000|2022-05-09 01:26:00|802.5|798|802|797.5|802.5|798|802|797.5|205
1652059570000|2022-05-09 01:26:10|801.5|797|801.5|797|802|797.5|801.5|797|187
1652059580000|2022-05-09 01:26:20|801|796.5|801|796.5|801|796.5|801|796.5|269
1652059590000|2022-05-09 01:26:30|||||||||205
1652059600000|2022-05-09 01:26:40|801.5|797|802|797.5|802|797.5|801.5|797|142
1652059610000|2022-05-09 01:26:50|||||||||123
1652059620000|2022-05-09 01:27:00|802.5|798|801.5|797|802.5|798|801.5|797|220
1652059630000|2022-05-09 01:27:10|802|797.5|802|797.5|802|797.5|801.5|797|330
1652059640000|2022-05-09 01:27:20|801.5|797|801.5|797|801.5|797|801.5|797|118
1652059650000|2022-05-09 01:27:30|801|796.5|801|796.5|801|796.5|801|796.5|223
1652059660000|2022-05-09 01:27:40|800.5|796|801|796.5|801|796.5|800.5|796|204
1652059670000|2022-05-09 01:27:50|801.5|797|802|797.5|802|797.5|801.5|797|229
1652059680000|2022-05-09 01:28:00|801.5|797|801.5|797|801.5|797|801.5|797|138
1652059690000|2022-05-09 01:28:10|802|797.5|802|797.5|802|797.5|802|797.5|78
1652059700000|2022-05-09 01:28:20|802.5|798|803|798.5|803|798.5|802.5|798|398
1652059710000|2022-05-09 01:28:30|||||||||145
1652059720000|2022-05-09 01:28:40|802.5|798|802.5|798|802.5|798|802.5|798|285
1652059730000|2022-05-09 01:28:50|802|797.5|802.5|798|802.5|798|802|797.5|197
1652059740000|2022-05-09 01:29:00|802.7|798.2|803|798.5|803|798.5|802.7|798.2|115
1652059750000|2022-05-09 01:29:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|158
1652059760000|2022-05-09 01:29:20|803|798.5|803|798.5|803|798.5|802.5|798|80
1652059770000|2022-05-09 01:29:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|131
1652059780000|2022-05-09 01:29:40|803|798.5|803|798.5|803|798.5|803|798.5|60
1652059790000|2022-05-09 01:29:50|||||||||46
1652059800000|2022-05-09 01:30:00|802.5|798|802.2|797.7|802.5|798|801.5|797|761
1652059810000|2022-05-09 01:30:10|802.4|797.9|803.5|799|803.5|799|802.4|797.9|344
1652059820000|2022-05-09 01:30:20|803.9|799.4|803.5|799|803.9|799.4|803|798.5|496
1652059830000|2022-05-09 01:30:30|803.9|799.4|803.7|799.2|803.9|799.4|803.4|798.9|421
1652059840000|2022-05-09 01:30:40|803.9|799.4|803.9|799.4|803.9|799.4|803.4|798.9|155
1652059850000|2022-05-09 01:30:50|803.4|798.9|803.4|798.9|803.9|799.4|803.4|798.9|140
1652059860000|2022-05-09 01:31:00|802.9|798.4|802.4|797.9|802.9|798.4|802.4|797.9|469
1652059870000|2022-05-09 01:31:10|802|797.5|802.4|797.9|802.4|797.9|801.9|797.4|86
1652059880000|2022-05-09 01:31:20|802.2|797.7|801.9|797.4|802.2|797.7|801.4|796.9|139
1652059890000|2022-05-09 01:31:30|801.7|797.2|801.9|797.4|801.9|797.4|801.4|796.9|119
1652059900000|2022-05-09 01:31:40|801.7|797.2|801.9|797.4|802.4|797.9|801.4|796.9|199
1652059910000|2022-05-09 01:31:50|801.7|797.2|802.4|797.9|802.4|797.9|801.4|796.9|120
1652059920000|2022-05-09 01:32:00|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|128
1652059930000|2022-05-09 01:32:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|87
1652059940000|2022-05-09 01:32:20|||||||||21
1652059950000|2022-05-09 01:32:30|803.4|798.9|803.7|799.2|803.9|799.4|803.4|798.9|188
1652059960000|2022-05-09 01:32:40|803.4|798.9|803.4|798.9|803.4|798.9|802.9|798.4|135
1652059970000|2022-05-09 01:32:50|803.2|798.7|802.9|798.4|803.2|798.7|802.9|798.4|72
1652059980000|2022-05-09 01:33:00|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|132
1652059990000|2022-05-09 01:33:10|802.4|797.9|802.4|797.9|802.4|797.9|801.9|797.4|219
1652060000000|2022-05-09 01:33:20|802.9|798.4|802.7|798.2|802.9|798.4|802.5|798|104
1652060010000|2022-05-09 01:33:30|802.9|798.4|802.9|798.4|803.4|798.9|802.5|798|77
1652060020000|2022-05-09 01:33:40|803.2|798.7|802.9|798.4|803.4|798.9|802.9|798.4|82
1652060030000|2022-05-09 01:33:50|||||||||66
1652060040000|2022-05-09 01:34:00|803.2|798.7|802.9|798.4|803.4|798.9|802.9|798.4|56
1652060050000|2022-05-09 01:34:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|68
1652060060000|2022-05-09 01:34:20|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|126
1652060070000|2022-05-09 01:34:30|803.7|799.2|803.9|799.4|803.9|799.4|803.4|798.9|52
1652060080000|2022-05-09 01:34:40|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|197
1652060090000|2022-05-09 01:34:50|||||||||203
1652060100000|2022-05-09 01:35:00|804.5|800|804.4|799.9|804.5|800|803.9|799.4|377
1652060110000|2022-05-09 01:35:10|804.9|800.4|803.4|798.9|804.9|800.4|803.4|798.9|335
1652060120000|2022-05-09 01:35:20|||||||||96
1652060130000|2022-05-09 01:35:30|803|798.5|803.7|799.2|803.7|799.2|803|798.5|221
1652060140000|2022-05-09 01:35:40|803.9|799.4|803.9|799.4|803.9|799.4|803.5|799|75
1652060150000|2022-05-09 01:35:50|804|799.5|804.4|799.9|804.4|799.9|804|799.5|72
1652060160000|2022-05-09 01:36:00|804.5|800|804.4|799.9|804.5|800|804.4|799.9|103
1652060170000|2022-05-09 01:36:10|||||||||155
1652060180000|2022-05-09 01:36:20|||||||||28
1652060190000|2022-05-09 01:36:30|804.5|800|804.4|799.9|804.5|800|804.4|799.9|53
1652060200000|2022-05-09 01:36:40|805.2|800.7|804.9|800.4|805.2|800.7|804.9|800.4|355
1652060210000|2022-05-09 01:36:50|805.2|800.7|804.9|800.4|805.2|800.7|804.9|800.4|103
1652060220000|2022-05-09 01:37:00|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|243
1652060230000|2022-05-09 01:37:10|804.4|799.9|803.4|798.9|804.4|799.9|803.4|798.9|236
1652060240000|2022-05-09 01:37:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|118
1652060250000|2022-05-09 01:37:30|802.5|798|802.9|798.4|802.9|798.4|802.4|797.9|204
1652060260000|2022-05-09 01:37:40|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|133
1652060270000|2022-05-09 01:37:50|803.2|798.7|802.9|798.4|803.4|798.9|802.9|798.4|90
1652060280000|2022-05-09 01:38:00|803.4|798.9|803.4|798.9|803.7|799.2|803.4|798.9|203
1652060290000|2022-05-09 01:38:10|||||||||132
1652060300000|2022-05-09 01:38:20|803.7|799.2|803.4|798.9|803.7|799.2|803.4|798.9|54
1652060310000|2022-05-09 01:38:30|||||||||44
1652060320000|2022-05-09 01:38:40|803.7|799.2|803.4|798.9|803.7|799.2|803.4|798.9|90
1652060330000|2022-05-09 01:38:50|||||||||36
1652060340000|2022-05-09 01:39:00|||||||||197
1652060350000|2022-05-09 01:39:10|||||||||33
1652060360000|2022-05-09 01:39:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|244
1652060370000|2022-05-09 01:39:30|||||||||63
1652060380000|2022-05-09 01:39:40|804.2|799.7|803.9|799.4|804.2|799.7|803.4|798.9|163
1652060390000|2022-05-09 01:39:50|804|799.5|804.2|799.7|804.2|799.7|804|799.5|111
1652060400000|2022-05-09 01:40:00|804.4|799.9|803.9|799.4|804.4|799.9|803.4|798.9|347
1652060410000|2022-05-09 01:40:10|804.4|799.9|803.5|799|804.4|799.9|803.5|799|223
1652060420000|2022-05-09 01:40:20|803.4|798.9|803.5|799|803.9|799.4|803.4|798.9|77
1652060430000|2022-05-09 01:40:30|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|82
1652060440000|2022-05-09 01:40:40|||||||||37
1652060450000|2022-05-09 01:40:50|||||||||69
1652060460000|2022-05-09 01:41:00|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|188
1652060470000|2022-05-09 01:41:10|||||||||48
1652060480000|2022-05-09 01:41:20|||||||||56
1652060490000|2022-05-09 01:41:30|||||||||64
1652060500000|2022-05-09 01:41:40|803.5|799|803.9|799.4|803.9|799.4|803.5|799|150
1652060510000|2022-05-09 01:41:50|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|35
1652060520000|2022-05-09 01:42:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|112
1652060530000|2022-05-09 01:42:10|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|217
1652060540000|2022-05-09 01:42:20|||||||||181
1652060550000|2022-05-09 01:42:30|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|153
1652060560000|2022-05-09 01:42:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|87
1652060570000|2022-05-09 01:42:50|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|108
1652060580000|2022-05-09 01:43:00|802.9|798.4|802.5|798|802.9|798.4|802.5|798|570
1652060590000|2022-05-09 01:43:10|802.4|797.9|803.4|798.9|803.9|799.4|802.4|797.9|279
1652060600000|2022-05-09 01:43:20|||||||||74
1652060610000|2022-05-09 01:43:30|||||||||39
1652060620000|2022-05-09 01:43:40|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|276
1652060630000|2022-05-09 01:43:50|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|134
1652060640000|2022-05-09 01:44:00|803.9|799.4|804.9|800.4|804.9|800.4|803.9|799.4|371
1652060650000|2022-05-09 01:44:10|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|99
1652060660000|2022-05-09 01:44:20|804.2|799.7|804.7|800.2|804.9|800.4|804.2|799.7|285
1652060670000|2022-05-09 01:44:30|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|438
1652060680000|2022-05-09 01:44:40|804.9|800.4|804.9|800.4|805.4|800.9|804.9|800.4|349
1652060690000|2022-05-09 01:44:50|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|193
1652060700000|2022-05-09 01:45:00|||||||||446
1652060710000|2022-05-09 01:45:10|||||||||197
1652060720000|2022-05-09 01:45:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|332
1652060730000|2022-05-09 01:45:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|596
1652060740000|2022-05-09 01:45:40|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|967
1652060750000|2022-05-09 01:45:50|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|528
1652060760000|2022-05-09 01:46:00|808.1|803.6|807.9|803.4|808.4|803.9|807.9|803.4|1197
1652060770000|2022-05-09 01:46:10|808.4|803.9|809.4|804.9|809.4|804.9|808.4|803.9|670
1652060780000|2022-05-09 01:46:20|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|681
1652060790000|2022-05-09 01:46:30|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|1286
1652060800000|2022-05-09 01:46:40|810.4|805.9|809.4|804.9|810.4|805.9|809.4|804.9|524
1652060810000|2022-05-09 01:46:50|809.9|805.4|810.4|805.9|810.4|805.9|809.4|804.9|589
1652060820000|2022-05-09 01:47:00|809.9|805.4|809.4|804.9|809.9|805.4|809.4|804.9|538
1652060830000|2022-05-09 01:47:10|809.9|805.4|809.9|805.4|809.9|805.4|809.4|804.9|318
1652060840000|2022-05-09 01:47:20|810.4|805.9|809.9|805.4|810.9|806.4|809.9|805.4|690
1652060850000|2022-05-09 01:47:30|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|164
1652060860000|2022-05-09 01:47:40|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|297
1652060870000|2022-05-09 01:47:50|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|264
1652060880000|2022-05-09 01:48:00|809.4|804.9|810.4|805.9|810.4|805.9|809.4|804.9|494
1652060890000|2022-05-09 01:48:10|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|151
1652060900000|2022-05-09 01:48:20|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|191
1652060910000|2022-05-09 01:48:30|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|260
1652060920000|2022-05-09 01:48:40|||||||||129
1652060930000|2022-05-09 01:48:50|809.4|804.9|809.4|804.9|809.4|804.9|808.9|804.4|410
1652060940000|2022-05-09 01:49:00|809.9|805.4|809.9|805.4|809.9|805.4|809.4|804.9|284
1652060950000|2022-05-09 01:49:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|468
1652060960000|2022-05-09 01:49:20|808.9|804.4|809.4|804.9|809.9|805.4|808.9|804.4|483
1652060970000|2022-05-09 01:49:30|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|273
1652060980000|2022-05-09 01:49:40|||||||||306
1652060990000|2022-05-09 01:49:50|||||||||75
1652061000000|2022-05-09 01:50:00|||||||||312
1652061010000|2022-05-09 01:50:10|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|402
1652061020000|2022-05-09 01:50:20|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|940
1652061030000|2022-05-09 01:50:30|810.7|806.2|809.9|805.4|810.9|806.4|809.4|804.9|361
1652061040000|2022-05-09 01:50:40|810.1|805.6|809.9|805.4|810.2|805.7|809.9|805.4|92
1652061050000|2022-05-09 01:50:50|||||||||128
1652061060000|2022-05-09 01:51:00|809.4|804.9|809.4|804.9|809.7|805.2|809.4|804.9|565
1652061070000|2022-05-09 01:51:10|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|195
1652061080000|2022-05-09 01:51:20|||||||||245
1652061090000|2022-05-09 01:51:30|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|143
1652061100000|2022-05-09 01:51:40|809.4|804.9|808.9|804.4|809.9|805.4|808.9|804.4|125
1652061110000|2022-05-09 01:51:50|809.4|804.9|808.4|803.9|809.4|804.9|808.4|803.9|370
1652061120000|2022-05-09 01:52:00|||||||||101
1652061130000|2022-05-09 01:52:10|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|125
1652061140000|2022-05-09 01:52:20|||||||||46
1652061150000|2022-05-09 01:52:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|242
1652061160000|2022-05-09 01:52:40|808.2|803.7|808.2|803.7|808.4|803.9|807.7|803.2|176
1652061170000|2022-05-09 01:52:50|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|67
1652061180000|2022-05-09 01:53:00|||||||||116
1652061190000|2022-05-09 01:53:10|808.9|804.4|808.9|804.4|808.9|804.4|808.4|803.9|321
1652061200000|2022-05-09 01:53:20|809.4|804.9|809.4|804.9|809.4|804.9|808.9|804.4|177
1652061210000|2022-05-09 01:53:30|||||||||42
1652061220000|2022-05-09 01:53:40|||||||||95
1652061230000|2022-05-09 01:53:50|809.9|805.4|809.9|805.4|810.4|805.9|809.9|805.4|454
1652061240000|2022-05-09 01:54:00|810.4|805.9|810.4|805.9|810.4|805.9|809.9|805.4|378
1652061250000|2022-05-09 01:54:10|810.9|806.4|810.9|806.4|810.9|806.4|810.4|805.9|386
1652061260000|2022-05-09 01:54:20|810.7|806.2|810.9|806.4|810.9|806.4|810.4|805.9|397
1652061270000|2022-05-09 01:54:30|||||||||216
1652061280000|2022-05-09 01:54:40|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|480
1652061290000|2022-05-09 01:54:50|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|155
1652061300000|2022-05-09 01:55:00|811.2|806.7|812.9|808.4|812.9|808.4|811.2|806.7|1221
1652061310000|2022-05-09 01:55:10|812.6|808.1|811.9|807.4|812.6|808.1|811.7|807.2|870
1652061320000|2022-05-09 01:55:20|811.7|807.2|810.9|806.4|812.4|807.9|810.9|806.4|374
1652061330000|2022-05-09 01:55:30|811.4|806.9|811.4|806.9|811.4|806.9|810.9|806.4|149
1652061340000|2022-05-09 01:55:40|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|159
1652061350000|2022-05-09 01:55:50|810.4|805.9|810.4|805.9|810.9|806.4|810.4|805.9|300
1652061360000|2022-05-09 01:56:00|810.9|806.4|810.9|806.4|811.4|806.9|810.9|806.4|286
1652061370000|2022-05-09 01:56:10|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|272
1652061380000|2022-05-09 01:56:20|812.2|807.7|812.4|807.9|812.4|807.9|812.2|807.7|180
1652061390000|2022-05-09 01:56:30|||||||||350
1652061400000|2022-05-09 01:56:40|811.9|807.4|812.9|808.4|812.9|808.4|811.9|807.4|244
1652061410000|2022-05-09 01:56:50|812.4|807.9|812.4|807.9|812.9|808.4|812.4|807.9|480
1652061420000|2022-05-09 01:57:00|812.9|808.4|811.7|807.2|812.9|808.4|811.7|807.2|432
1652061430000|2022-05-09 01:57:10|811.9|807.4|811.9|807.4|812.2|807.7|811.9|807.4|131
1652061440000|2022-05-09 01:57:20|811.7|807.2|811.4|806.9|811.7|807.2|811.4|806.9|252
1652061450000|2022-05-09 01:57:30|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|241
1652061460000|2022-05-09 01:57:40|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|199
1652061470000|2022-05-09 01:57:50|||||||||185
1652061480000|2022-05-09 01:58:00|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|218
1652061490000|2022-05-09 01:58:10|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|188
1652061500000|2022-05-09 01:58:20|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|157
1652061510000|2022-05-09 01:58:30|809|804.5|809.9|805.4|809.9|805.4|808.9|804.4|232
1652061520000|2022-05-09 01:58:40|809.5|805|809.5|805|809.9|805.4|809.5|805|54
1652061530000|2022-05-09 01:58:50|809.4|804.9|809.2|804.7|809.4|804.9|809|804.5|109
1652061540000|2022-05-09 01:59:00|809|804.5|809|804.5|809.5|805|809|804.5|258
1652061550000|2022-05-09 01:59:10|809.2|804.7|808.5|804|809.4|804.9|808.5|804|249
1652061560000|2022-05-09 01:59:20|808.9|804.4|809|804.5|809|804.5|808.5|804|217
1652061570000|2022-05-09 01:59:30|809.4|804.9|808.9|804.4|809.4|804.9|808.9|804.4|333
1652061580000|2022-05-09 01:59:40|809|804.5|808.9|804.4|809.4|804.9|808.9|804.4|281
1652061590000|2022-05-09 01:59:50|809|804.5|808.9|804.4|809|804.5|808.5|804|227
1652061600000|2022-05-09 02:00:00|808.7|804.2|808|803.5|808.7|804.2|808|803.5|566
1652061610000|2022-05-09 02:00:10|808.4|803.9|809|804.5|809|804.5|808|803.5|350
1652061620000|2022-05-09 02:00:20|809.5|805|809.5|805|809.5|805|809.5|805|201
1652061630000|2022-05-09 02:00:30|||||||||172
1652061640000|2022-05-09 02:00:40|810|805.5|810|805.5|810|805.5|810|805.5|146
1652061650000|2022-05-09 02:00:50|809.5|805|809.5|805|810|805.5|809|804.5|452
1652061660000|2022-05-09 02:01:00|810|805.5|810.5|806|811|806.5|809.5|805|511
1652061670000|2022-05-09 02:01:10|811|806.5|812|807.5|812|807.5|811|806.5|402
1652061680000|2022-05-09 02:01:20|812.5|808|811|806.5|812.5|808|811|806.5|175
1652061690000|2022-05-09 02:01:30|811.3|806.8|811|806.5|811.5|807|811|806.5|100
1652061700000|2022-05-09 02:01:40|810.5|806|811|806.5|811|806.5|810|805.5|245
1652061710000|2022-05-09 02:01:50|811.3|806.8|810.8|806.3|811.5|807|810.6|806.1|233
1652061720000|2022-05-09 02:02:00|811|806.5|811|806.5|811.1|806.6|810.5|806|140
1652061730000|2022-05-09 02:02:10|811.5|807|812|807.5|812.5|808|811.5|807|310
1652061740000|2022-05-09 02:02:20|812.5|808|812.5|808|812.5|808|812.5|808|197
1652061750000|2022-05-09 02:02:30|||||||||232
1652061760000|2022-05-09 02:02:40|812.3|807.8|813|808.5|813|808.5|812.3|807.8|300
1652061770000|2022-05-09 02:02:50|812.5|808|813|808.5|813|808.5|812.5|808|420
1652061780000|2022-05-09 02:03:00|813.5|809|813.5|809|813.5|809|813.5|809|533
1652061790000|2022-05-09 02:03:10|||||||||664
1652061800000|2022-05-09 02:03:20|814|809.5|814.5|810|814.5|810|814|809.5|1027
1652061810000|2022-05-09 02:03:30|815|810.5|815.1|810.6|815.1|810.6|815|810.5|1896
1652061820000|2022-05-09 02:03:40|815|810.5|814.1|809.6|815.1|810.6|814.1|809.6|678
1652061830000|2022-05-09 02:03:50|814.5|810|814.1|809.6|814.6|810.1|814.1|809.6|367
1652061840000|2022-05-09 02:04:00|813.6|809.1|814.1|809.6|815.1|810.6|813.6|809.1|639
1652061850000|2022-05-09 02:04:10|813.6|809.1|814.6|810.1|815|810.5|813.6|809.1|603
1652061860000|2022-05-09 02:04:20|814.8|810.3|814.3|809.8|814.8|810.3|814.1|809.6|226
1652061870000|2022-05-09 02:04:30|814.6|810.1|814.1|809.6|814.6|810.1|814.1|809.6|128
1652061880000|2022-05-09 02:04:40|813.8|809.3|813.6|809.1|814.1|809.6|813.6|809.1|255
1652061890000|2022-05-09 02:04:50|813.8|809.3|814.6|810.1|814.6|810.1|813.6|809.1|285
1652061900000|2022-05-09 02:05:00|815.1|810.6|814.6|810.1|815.1|810.6|814.6|810.1|394
1652061910000|2022-05-09 02:05:10|814.8|810.3|815.1|810.6|815.1|810.6|814.8|810.3|243
1652061920000|2022-05-09 02:05:20|814.6|810.1|815.1|810.6|815.1|810.6|814.4|809.9|450
1652061930000|2022-05-09 02:05:30|||||||||473
1652061940000|2022-05-09 02:05:40|814.4|809.9|815.1|810.6|815.1|810.6|814.4|809.9|519
1652061950000|2022-05-09 02:05:50|814.6|810.1|814.9|810.4|815.1|810.6|814.6|810.1|169
1652061960000|2022-05-09 02:06:00|815.1|810.6|816.1|811.6|816.1|811.6|815.1|810.6|1185
1652061970000|2022-05-09 02:06:10|816.6|812.1|815.9|811.4|816.6|812.1|815.4|810.9|894
1652061980000|2022-05-09 02:06:20|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|226
1652061990000|2022-05-09 02:06:30|815.1|810.6|814.6|810.1|815.6|811.1|814.6|810.1|288
1652062000000|2022-05-09 02:06:40|815.1|810.6|815.1|810.6|815.6|811.1|815.1|810.6|316
1652062010000|2022-05-09 02:06:50|815.6|811.1|816.1|811.6|816.1|811.6|815.6|811.1|527
1652062020000|2022-05-09 02:07:00|815.6|811.1|815.1|810.6|815.6|811.1|814.9|810.4|494
1652062030000|2022-05-09 02:07:10|815.6|811.1|815.6|811.1|815.6|811.1|815.1|810.6|206
1652062040000|2022-05-09 02:07:20|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|212
1652062050000|2022-05-09 02:07:30|815.4|810.9|815.4|810.9|815.8|811.3|815.4|810.9|353
1652062060000|2022-05-09 02:07:40|815.1|810.6|815.1|810.6|815.6|811.1|815.1|810.6|171
1652062070000|2022-05-09 02:07:50|814.6|810.1|814.8|810.3|815.1|810.6|814.6|810.1|178
1652062080000|2022-05-09 02:08:00|814.6|810.1|814.6|810.1|815.1|810.6|814.1|809.6|368
1652062090000|2022-05-09 02:08:10|815.1|810.6|814.1|809.6|815.1|810.6|814.1|809.6|219
1652062100000|2022-05-09 02:08:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|156
1652062110000|2022-05-09 02:08:30|814.1|809.6|814.1|809.6|814.3|809.8|814.1|809.6|293
1652062120000|2022-05-09 02:08:40|814.3|809.8|814.1|809.6|814.3|809.8|813.6|809.1|320
1652062130000|2022-05-09 02:08:50|813.6|809.1|813.1|808.6|813.6|809.1|812.3|807.8|523
1652062140000|2022-05-09 02:09:00|812.6|808.1|812.6|808.1|813.6|809.1|812.6|808.1|386
1652062150000|2022-05-09 02:09:10|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|168
1652062160000|2022-05-09 02:09:20|812.6|808.1|812.8|808.3|813.6|809.1|812.6|808.1|485
1652062170000|2022-05-09 02:09:30|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|103
1652062180000|2022-05-09 02:09:40|812.8|808.3|813.1|808.6|813.1|808.6|812.6|808.1|148
1652062190000|2022-05-09 02:09:50|813.3|808.8|813.1|808.6|813.6|809.1|813.1|808.6|145
1652062200000|2022-05-09 02:10:00|812.6|808.1|812.8|808.3|813.1|808.6|812.6|808.1|303
1652062210000|2022-05-09 02:10:10|813.1|808.6|813.6|809.1|813.6|809.1|813.1|808.6|81
1652062220000|2022-05-09 02:10:20|813.3|808.8|813.6|809.1|813.6|809.1|813.3|808.8|91
1652062230000|2022-05-09 02:10:30|813.8|809.3|813.1|808.6|813.8|809.3|813.1|808.6|66
1652062240000|2022-05-09 02:10:40|812.8|808.3|813.1|808.6|813.1|808.6|812.8|808.3|136
1652062250000|2022-05-09 02:10:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|112
1652062260000|2022-05-09 02:11:00|813.1|808.6|813.1|808.6|813.6|809.1|813.1|808.6|183
1652062270000|2022-05-09 02:11:10|812.8|808.3|812.6|808.1|812.8|808.3|812.6|808.1|88
1652062280000|2022-05-09 02:11:20|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|120
1652062290000|2022-05-09 02:11:30|812.3|807.8|811.6|807.1|812.6|808.1|811.6|807.1|127
1652062300000|2022-05-09 02:11:40|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|180
1652062310000|2022-05-09 02:11:50|||||||||40
1652062320000|2022-05-09 02:12:00|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|88
1652062330000|2022-05-09 02:12:10|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|212
1652062340000|2022-05-09 02:12:20|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|104
1652062350000|2022-05-09 02:12:30|811.1|806.6|810.5|806|811.1|806.6|810.5|806|663
1652062360000|2022-05-09 02:12:40|811|806.5|811|806.5|811|806.5|811|806.5|181
1652062370000|2022-05-09 02:12:50|810.8|806.3|811.5|807|811.5|807|810.6|806.1|198
1652062380000|2022-05-09 02:13:00|811.6|807.1|812|807.5|812|807.5|811.5|807|127
1652062390000|2022-05-09 02:13:10|812.1|807.6|812.1|807.6|812.1|807.6|812|807.5|78
1652062400000|2022-05-09 02:13:20|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|92
1652062410000|2022-05-09 02:13:30|812|807.5|811.6|807.1|812.1|807.6|811.6|807.1|62
1652062420000|2022-05-09 02:13:40|812|807.5|811.6|807.1|812|807.5|811.5|807|50
1652062430000|2022-05-09 02:13:50|812|807.5|810.5|806|812|807.5|810.5|806|340
1652062440000|2022-05-09 02:14:00|810|805.5|809|804.5|810.5|806|809|804.5|543
1652062450000|2022-05-09 02:14:10|808.5|804|805|800.5|808.5|804|805|800.5|2037
1652062460000|2022-05-09 02:14:20|804.5|800|804.7|800.2|805.5|801|804.5|800|964
1652062470000|2022-05-09 02:14:30|804.5|800|802.6|798.1|804.5|800|802.4|797.9|1584
1652062480000|2022-05-09 02:14:40|802.4|797.9|802.4|797.9|802.9|798.4|801.4|796.9|1204
1652062490000|2022-05-09 02:14:50|802.9|798.4|803.4|798.9|803.5|799|802.5|798|1048
1652063400000|2022-05-09 02:30:00|804.2|799.7|803.4|798.9|804.2|799.7|801.5|797|2237
1652063410000|2022-05-09 02:30:10|802.9|798.4|803.5|799|803.9|799.4|802.9|798.4|642
1652063420000|2022-05-09 02:30:20|803.4|798.9|804.4|799.9|804.4|799.9|803.4|798.9|403
1652063430000|2022-05-09 02:30:30|804|799.5|804.4|799.9|804.9|800.4|803.9|799.4|379
1652063440000|2022-05-09 02:30:40|804.9|800.4|804.9|800.4|804.9|800.4|804.4|799.9|399
1652063450000|2022-05-09 02:30:50|804.4|799.9|805.4|800.9|805.4|800.9|804.4|799.9|299
1652063460000|2022-05-09 02:31:00|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|289
1652063470000|2022-05-09 02:31:10|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|406
1652063480000|2022-05-09 02:31:20|804.9|800.4|804.7|800.2|804.9|800.4|804.4|799.9|210
1652063490000|2022-05-09 02:31:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|234
1652063500000|2022-05-09 02:31:40|804|799.5|803.7|799.2|804|799.5|803.7|799.2|268
1652063510000|2022-05-09 02:31:50|803.9|799.4|804|799.5|804|799.5|803.9|799.4|212
1652063520000|2022-05-09 02:32:00|803.7|799.2|803.5|799|803.7|799.2|803.5|799|342
1652063530000|2022-05-09 02:32:10|803.9|799.4|803.5|799|803.9|799.4|803.5|799|138
1652063540000|2022-05-09 02:32:20|803.7|799.2|804|799.5|804|799.5|803.7|799.2|248
1652063550000|2022-05-09 02:32:30|||||||||185
1652063560000|2022-05-09 02:32:40|803.5|799|804|799.5|804|799.5|803.5|799|231
1652063570000|2022-05-09 02:32:50|804.4|799.9|804.5|800|804.5|800|804.4|799.9|168
1652063580000|2022-05-09 02:33:00|804.9|800.4|806.4|801.9|806.4|801.9|804.9|800.4|526
1652063590000|2022-05-09 02:33:10|806.9|802.4|806.4|801.9|806.9|802.4|806|801.5|220
1652063600000|2022-05-09 02:33:20|806.9|802.4|806.9|802.4|806.9|802.4|806.4|801.9|358
1652063610000|2022-05-09 02:33:30|806.4|801.9|806.9|802.4|807.2|802.7|806.4|801.9|235
1652063620000|2022-05-09 02:33:40|806.4|801.9|806.7|802.2|806.9|802.4|806.4|801.9|131
1652063630000|2022-05-09 02:33:50|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|164
1652063640000|2022-05-09 02:34:00|806|801.5|805.4|800.9|806|801.5|805|800.5|318
1652063650000|2022-05-09 02:34:10|805.9|801.4|806.4|801.9|806.4|801.9|805.5|801|221
1652063660000|2022-05-09 02:34:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|65
1652063670000|2022-05-09 02:34:30|806.2|801.7|806.9|802.4|806.9|802.4|806|801.5|120
1652063680000|2022-05-09 02:34:40|806.7|802.2|806.7|802.2|806.9|802.4|806.4|801.9|209
1652063690000|2022-05-09 02:34:50|807.2|802.7|806.4|801.9|807.2|802.7|806.4|801.9|105
1652063700000|2022-05-09 02:35:00|||||||||95
1652063710000|2022-05-09 02:35:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|121
1652063720000|2022-05-09 02:35:20|807.4|802.9|807.4|802.9|807.4|802.9|806.9|802.4|225
1652063730000|2022-05-09 02:35:30|||||||||81
1652063740000|2022-05-09 02:35:40|807.9|803.4|807.4|802.9|807.9|803.4|807.4|802.9|247
1652063750000|2022-05-09 02:35:50|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|115
1652063760000|2022-05-09 02:36:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|245
1652063770000|2022-05-09 02:36:10|808.4|803.9|807.9|803.4|808.6|804.1|807.9|803.4|421
1652063780000|2022-05-09 02:36:20|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|202
1652063790000|2022-05-09 02:36:30|807.4|802.9|807.4|802.9|807.9|803.4|807.4|802.9|215
1652063800000|2022-05-09 02:36:40|807.9|803.4|807.9|803.4|807.9|803.4|807.4|802.9|137
1652063810000|2022-05-09 02:36:50|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|42
1652063820000|2022-05-09 02:37:00|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|191
1652063830000|2022-05-09 02:37:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|171
1652063840000|2022-05-09 02:37:20|806.2|801.7|807.4|802.9|807.4|802.9|806.2|801.7|451
1652063850000|2022-05-09 02:37:30|||||||||48
1652063860000|2022-05-09 02:37:40|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|80
1652063870000|2022-05-09 02:37:50|||||||||36
1652063880000|2022-05-09 02:38:00|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|138
1652063890000|2022-05-09 02:38:10|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|298
1652063900000|2022-05-09 02:38:20|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|79
1652063910000|2022-05-09 02:38:30|||||||||59
1652063920000|2022-05-09 02:38:40|||||||||67
1652063930000|2022-05-09 02:38:50|||||||||31
1652063940000|2022-05-09 02:39:00|808.4|803.9|807.4|802.9|808.4|803.9|807.4|802.9|339
1652063950000|2022-05-09 02:39:10|806.9|802.4|807.9|803.4|807.9|803.4|806.9|802.4|133
1652063960000|2022-05-09 02:39:20|808.4|803.9|808.4|803.9|808.4|803.9|807.9|803.4|155
1652063970000|2022-05-09 02:39:30|||||||||36
1652063980000|2022-05-09 02:39:40|||||||||29
1652063990000|2022-05-09 02:39:50|||||||||39
1652064000000|2022-05-09 02:40:00|807.9|803.4|808.4|803.9|808.4|803.9|807.4|802.9|151
1652064010000|2022-05-09 02:40:10|808.7|804.2|808.4|803.9|808.9|804.4|808.4|803.9|160
1652064020000|2022-05-09 02:40:20|808.9|804.4|808.9|804.4|808.9|804.4|808.4|803.9|49
1652064030000|2022-05-09 02:40:30|808.4|803.9|808.9|804.4|808.9|804.4|808.2|803.7|85
1652064040000|2022-05-09 02:40:40|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|94
1652064050000|2022-05-09 02:40:50|808.4|803.9|808.9|804.4|809.1|804.6|808.4|803.9|274
1652064060000|2022-05-09 02:41:00|809.2|804.7|808.9|804.4|809.2|804.7|808.9|804.4|45
1652064070000|2022-05-09 02:41:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|74
1652064080000|2022-05-09 02:41:20|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|125
1652064090000|2022-05-09 02:41:30|809.4|804.9|808.9|804.4|809.4|804.9|808.9|804.4|160
1652064100000|2022-05-09 02:41:40|809.2|804.7|809.4|804.9|809.4|804.9|809.2|804.7|25
1652064110000|2022-05-09 02:41:50|||||||||34
1652064120000|2022-05-09 02:42:00|||||||||101
1652064130000|2022-05-09 02:42:10|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|324
1652064140000|2022-05-09 02:42:20|810.4|805.9|810.9|806.4|810.9|806.4|810.4|805.9|198
1652064150000|2022-05-09 02:42:30|810.4|805.9|809.9|805.4|810.4|805.9|809.4|804.9|284
1652064160000|2022-05-09 02:42:40|810.4|805.9|810.9|806.4|810.9|806.4|810.4|805.9|334
1652064170000|2022-05-09 02:42:50|810.6|806.1|810.4|805.9|810.9|806.4|810.4|805.9|111
1652064180000|2022-05-09 02:43:00|809.9|805.4|809.6|805.1|809.9|805.4|809.4|804.9|172
1652064190000|2022-05-09 02:43:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|121
1652064200000|2022-05-09 02:43:20|809.1|804.6|808.9|804.4|809.1|804.6|808.9|804.4|54
1652064210000|2022-05-09 02:43:30|808.7|804.2|808.9|804.4|808.9|804.4|808.6|804.1|32
1652064220000|2022-05-09 02:43:40|||||||||52
1652064230000|2022-05-09 02:43:50|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|35
1652064240000|2022-05-09 02:44:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|107
1652064250000|2022-05-09 02:44:10|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|131
1652064260000|2022-05-09 02:44:20|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|116
1652064270000|2022-05-09 02:44:30|||||||||41
1652064280000|2022-05-09 02:44:40|||||||||55
1652064290000|2022-05-09 02:44:50|806.4|801.9|806.4|801.9|806.9|802.4|806.4|801.9|125
1652064300000|2022-05-09 02:45:00|806.7|802.2|807.9|803.4|808.4|803.9|806.7|802.2|473
1652064310000|2022-05-09 02:45:10|808.4|803.9|808.9|804.4|808.9|804.4|807.9|803.4|78
1652064320000|2022-05-09 02:45:20|808.6|804.1|808.9|804.4|808.9|804.4|808.4|803.9|56
1652064330000|2022-05-09 02:45:30|809.1|804.6|808.9|804.4|809.1|804.6|808.4|803.9|149
1652064340000|2022-05-09 02:45:40|||||||||37
1652064350000|2022-05-09 02:45:50|||||||||49
1652064360000|2022-05-09 02:46:00|||||||||52
1652064370000|2022-05-09 02:46:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|88
1652064380000|2022-05-09 02:46:20|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|98
1652064390000|2022-05-09 02:46:30|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|202
1652064400000|2022-05-09 02:46:40|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|114
1652064410000|2022-05-09 02:46:50|809.9|805.4|810.9|806.4|810.9|806.4|809.9|805.4|239
1652064420000|2022-05-09 02:47:00|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|341
1652064430000|2022-05-09 02:47:10|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|316
1652064440000|2022-05-09 02:47:20|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|275
1652064450000|2022-05-09 02:47:30|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|258
1652064460000|2022-05-09 02:47:40|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|270
1652064470000|2022-05-09 02:47:50|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|147
1652064480000|2022-05-09 02:48:00|||||||||84
1652064490000|2022-05-09 02:48:10|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|108
1652064500000|2022-05-09 02:48:20|810.9|806.4|810.9|806.4|811.4|806.9|810.4|805.9|197
1652064510000|2022-05-09 02:48:30|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|122
1652064520000|2022-05-09 02:48:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|206
1652064530000|2022-05-09 02:48:50|812.9|808.4|812.4|807.9|813.1|808.6|812.4|807.9|517
1652064540000|2022-05-09 02:49:00|812.9|808.4|811.4|806.9|812.9|808.4|811.4|806.9|309
1652064550000|2022-05-09 02:49:10|||||||||96
1652064560000|2022-05-09 02:49:20|811.9|807.4|811.9|807.4|811.9|807.4|811.4|806.9|144
1652064570000|2022-05-09 02:49:30|811.6|807.1|812.6|808.1|812.6|808.1|811.6|807.1|224
1652064580000|2022-05-09 02:49:40|812.4|807.9|811.9|807.4|812.6|808.1|811.9|807.4|102
1652064590000|2022-05-09 02:49:50|812.4|807.9|811.9|807.4|812.4|807.9|811.9|807.4|95
1652064600000|2022-05-09 02:50:00|811.6|807.1|811.9|807.4|811.9|807.4|811.4|806.9|66
1652064610000|2022-05-09 02:50:10|811.6|807.1|810.9|806.4|811.9|807.4|810.9|806.4|106
1652064620000|2022-05-09 02:50:20|||||||||81
1652064630000|2022-05-09 02:50:30|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|219
1652064640000|2022-05-09 02:50:40|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|54
1652064650000|2022-05-09 02:50:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|75
1652064660000|2022-05-09 02:51:00|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|195
1652064670000|2022-05-09 02:51:10|811.9|807.4|811.4|806.9|812.4|807.9|811.2|806.7|314
1652064680000|2022-05-09 02:51:20|811.9|807.4|811.9|807.4|812.1|807.6|811.9|807.4|91
1652064690000|2022-05-09 02:51:30|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|181
1652064700000|2022-05-09 02:51:40|811.6|807.1|811.4|806.9|811.6|807.1|811.4|806.9|69
1652064710000|2022-05-09 02:51:50|810.9|806.4|811.9|807.4|811.9|807.4|810.9|806.4|308
1652064720000|2022-05-09 02:52:00|812.1|807.6|811.9|807.4|812.1|807.6|811.9|807.4|99
1652064730000|2022-05-09 02:52:10|811.4|806.9|811.4|806.9|811.9|807.4|811.4|806.9|121
1652064740000|2022-05-09 02:52:20|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|81
1652064750000|2022-05-09 02:52:30|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|27
1652064760000|2022-05-09 02:52:40|810.9|806.4|810.9|806.4|810.9|806.4|810.4|805.9|262
1652064770000|2022-05-09 02:52:50|810.4|805.9|811.9|807.4|811.9|807.4|810.4|805.9|221
1652064780000|2022-05-09 02:53:00|811.7|807.2|811.4|806.9|811.9|807.4|811.4|806.9|87
1652064790000|2022-05-09 02:53:10|||||||||59
1652064800000|2022-05-09 02:53:20|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|78
1652064810000|2022-05-09 02:53:30|||||||||37
1652064820000|2022-05-09 02:53:40|||||||||24
1652064830000|2022-05-09 02:53:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|348
1652064840000|2022-05-09 02:54:00|||||||||57
1652064850000|2022-05-09 02:54:10|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|77
1652064860000|2022-05-09 02:54:20|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|24
1652064870000|2022-05-09 02:54:30|||||||||59
1652064880000|2022-05-09 02:54:40|812.6|808.1|812.9|808.4|812.9|808.4|812.4|807.9|101
1652064890000|2022-05-09 02:54:50|||||||||117
1652064900000|2022-05-09 02:55:00|||||||||46
1652064910000|2022-05-09 02:55:10|813.4|808.9|813.4|808.9|813.4|808.9|813.1|808.6|181
1652064920000|2022-05-09 02:55:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|227
1652064930000|2022-05-09 02:55:30|814.4|809.9|813.9|809.4|814.4|809.9|813.9|809.4|226
1652064940000|2022-05-09 02:55:40|814.4|809.9|813.9|809.4|814.4|809.9|813.9|809.4|267
1652064950000|2022-05-09 02:55:50|813.4|808.9|813.1|808.6|813.4|808.9|812.9|808.4|204
1652064960000|2022-05-09 02:56:00|813.4|808.9|813.1|808.6|813.4|808.9|812.9|808.4|172
1652064970000|2022-05-09 02:56:10|813.4|808.9|813.4|808.9|813.4|808.9|812.9|808.4|179
1652064980000|2022-05-09 02:56:20|812.9|808.4|812.9|808.4|813.4|808.9|812.9|808.4|61
1652064990000|2022-05-09 02:56:30|813.1|808.6|812.9|808.4|813.4|808.9|812.9|808.4|50
1652065000000|2022-05-09 02:56:40|||||||||87
1652065010000|2022-05-09 02:56:50|||||||||58
1652065020000|2022-05-09 02:57:00|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|158
1652065030000|2022-05-09 02:57:10|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|159
1652065040000|2022-05-09 02:57:20|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|47
1652065050000|2022-05-09 02:57:30|||||||||72
1652065060000|2022-05-09 02:57:40|810.9|806.4|810.9|806.4|811.4|806.9|810.9|806.4|62
1652065070000|2022-05-09 02:57:50|||||||||77
1652065080000|2022-05-09 02:58:00|||||||||108
1652065090000|2022-05-09 02:58:10|810.7|806.2|810.9|806.4|810.9|806.4|810.7|806.2|123
1652065100000|2022-05-09 02:58:20|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|147
1652065110000|2022-05-09 02:58:30|||||||||94
1652065120000|2022-05-09 02:58:40|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|269
1652065130000|2022-05-09 02:58:50|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|71
1652065140000|2022-05-09 02:59:00|810.4|805.9|810.9|806.4|810.9|806.4|810.4|805.9|176
1652065150000|2022-05-09 02:59:10|810.7|806.2|810.4|805.9|810.9|806.4|810.4|805.9|127
1652065160000|2022-05-09 02:59:20|809.9|805.4|809.4|804.9|810.2|805.7|809.4|804.9|274
1652065170000|2022-05-09 02:59:30|809.7|805.2|810.4|805.9|810.4|805.9|809.4|804.9|208
1652065180000|2022-05-09 02:59:40|809.9|805.4|810.4|805.9|810.4|805.9|809.9|805.4|232
1652065190000|2022-05-09 02:59:50|||||||||82
1652065200000|2022-05-09 03:00:00|810.9|806.4|809.4|804.9|810.9|806.4|809.4|804.9|154
1652065210000|2022-05-09 03:00:10|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|150
1652065220000|2022-05-09 03:00:20|||||||||155
1652065230000|2022-05-09 03:00:30|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|205
1652065240000|2022-05-09 03:00:40|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|217
1652065250000|2022-05-09 03:00:50|808.9|804.4|808.9|804.4|809.4|804.9|808.9|804.4|157
1652065260000|2022-05-09 03:01:00|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|276
1652065270000|2022-05-09 03:01:10|808.7|804.2|808.9|804.4|808.9|804.4|808.4|803.9|84
1652065280000|2022-05-09 03:01:20|||||||||30
1652065290000|2022-05-09 03:01:30|||||||||53
1652065300000|2022-05-09 03:01:40|||||||||39
1652065310000|2022-05-09 03:01:50|||||||||62
1652065320000|2022-05-09 03:02:00|||||||||23
1652065330000|2022-05-09 03:02:10|||||||||21
1652065340000|2022-05-09 03:02:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|236
1652065350000|2022-05-09 03:02:30|807.9|803.4|807.9|803.4|807.9|803.4|807.7|803.2|402
1652065360000|2022-05-09 03:02:40|||||||||151
1652065370000|2022-05-09 03:02:50|||||||||104
1652065380000|2022-05-09 03:03:00|808.4|803.9|808.4|803.9|808.4|803.9|808.2|803.7|167
1652065390000|2022-05-09 03:03:10|||||||||64
1652065400000|2022-05-09 03:03:20|||||||||51
1652065410000|2022-05-09 03:03:30|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|113
1652065420000|2022-05-09 03:03:40|||||||||35
1652065430000|2022-05-09 03:03:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|155
1652065440000|2022-05-09 03:04:00|||||||||27
1652065450000|2022-05-09 03:04:10|||||||||60
1652065460000|2022-05-09 03:04:20|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|132
1652065470000|2022-05-09 03:04:30|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|118
1652065480000|2022-05-09 03:04:40|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|158
1652065490000|2022-05-09 03:04:50|||||||||16
1652065500000|2022-05-09 03:05:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|78
1652065510000|2022-05-09 03:05:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|115
1652065520000|2022-05-09 03:05:20|807.9|803.4|807.4|802.9|807.9|803.4|807.4|802.9|232
1652065530000|2022-05-09 03:05:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|297
1652065540000|2022-05-09 03:05:40|||||||||105
1652065550000|2022-05-09 03:05:50|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|70
1652065560000|2022-05-09 03:06:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|166
1652065570000|2022-05-09 03:06:10|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|110
1652065580000|2022-05-09 03:06:20|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|186
1652065590000|2022-05-09 03:06:30|806.2|801.7|805.9|801.4|806.4|801.9|805.4|800.9|878
1652065600000|2022-05-09 03:06:40|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|195
1652065610000|2022-05-09 03:06:50|||||||||103
1652065620000|2022-05-09 03:07:00|806.9|802.4|807.4|802.9|807.9|803.4|806.9|802.4|640
1652065630000|2022-05-09 03:07:10|||||||||39
1652065640000|2022-05-09 03:07:20|||||||||61
1652065650000|2022-05-09 03:07:30|806.9|802.4|806.9|802.4|807.4|802.9|806.9|802.4|257
1652065660000|2022-05-09 03:07:40|||||||||25
1652065670000|2022-05-09 03:07:50|807.4|802.9|807.4|802.9|807.4|802.9|806.9|802.4|134
1652065680000|2022-05-09 03:08:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|77
1652065690000|2022-05-09 03:08:10|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|155
1652065700000|2022-05-09 03:08:20|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|92
1652065710000|2022-05-09 03:08:30|807.4|802.9|806.4|801.9|807.4|802.9|806.4|801.9|230
1652065720000|2022-05-09 03:08:40|806.7|802.2|805.9|801.4|806.9|802.4|805.9|801.4|175
1652065730000|2022-05-09 03:08:50|805.4|800.9|806.4|801.9|806.4|801.9|805.4|800.9|276
1652065740000|2022-05-09 03:09:00|806.9|802.4|806.7|802.2|806.9|802.4|806.7|802.2|212
1652065750000|2022-05-09 03:09:10|806.4|801.9|805.9|801.4|806.9|802.4|805.9|801.4|107
1652065760000|2022-05-09 03:09:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|140
1652065770000|2022-05-09 03:09:30|804.9|800.4|804.7|800.2|804.9|800.4|804.4|799.9|575
1652065780000|2022-05-09 03:09:40|804.9|800.4|804.9|800.4|804.9|800.4|804.4|799.9|322
1652065790000|2022-05-09 03:09:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|117
1652065800000|2022-05-09 03:10:00|804.9|800.4|804.9|800.4|805.4|800.9|804.9|800.4|219
1652065810000|2022-05-09 03:10:10|805.4|800.9|805.4|800.9|805.4|800.9|804.9|800.4|192
1652065820000|2022-05-09 03:10:20|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|169
1652065830000|2022-05-09 03:10:30|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|62
1652065840000|2022-05-09 03:10:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|117
1652065850000|2022-05-09 03:10:50|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|135
1652065860000|2022-05-09 03:11:00|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|135
1652065870000|2022-05-09 03:11:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|170
1652065880000|2022-05-09 03:11:20|806.9|802.4|805.9|801.4|806.9|802.4|805.9|801.4|129
1652065890000|2022-05-09 03:11:30|806.2|801.7|805.4|800.9|806.2|801.7|805.4|800.9|109
1652065900000|2022-05-09 03:11:40|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|74
1652065910000|2022-05-09 03:11:50|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|68
1652065920000|2022-05-09 03:12:00|805.4|800.9|806.9|802.4|806.9|802.4|805.4|800.9|225
1652065930000|2022-05-09 03:12:10|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|66
1652065940000|2022-05-09 03:12:20|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|81
1652065950000|2022-05-09 03:12:30|806.4|801.9|805.9|801.4|806.7|802.2|805.9|801.4|114
1652065960000|2022-05-09 03:12:40|805.4|800.9|805.4|800.9|805.9|801.4|805.4|800.9|80
1652065970000|2022-05-09 03:12:50|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|64
1652065980000|2022-05-09 03:13:00|805.7|801.2|805.9|801.4|805.9|801.4|805.7|801.2|73
1652065990000|2022-05-09 03:13:10|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|106
1652066000000|2022-05-09 03:13:20|806.2|801.7|806.4|801.9|806.4|801.9|806.2|801.7|25
1652066010000|2022-05-09 03:13:30|806.9|802.4|805.9|801.4|806.9|802.4|805.9|801.4|44
1652066020000|2022-05-09 03:13:40|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|58
1652066030000|2022-05-09 03:13:50|||||||||24
1652066040000|2022-05-09 03:14:00|805.4|800.9|804.9|800.4|805.4|800.9|804.4|799.9|436
1652066050000|2022-05-09 03:14:10|804.7|800.2|805.4|800.9|805.4|800.9|804.7|800.2|85
1652066060000|2022-05-09 03:14:20|805.2|800.7|805.4|800.9|805.4|800.9|804.9|800.4|48
1652066070000|2022-05-09 03:14:30|805.2|800.7|804.9|800.4|805.4|800.9|804.9|800.4|65
1652066080000|2022-05-09 03:14:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|102
1652066090000|2022-05-09 03:14:50|804.2|799.7|803.9|799.4|804.4|799.9|803.9|799.4|336
1652066100000|2022-05-09 03:15:00|804.4|799.9|804.4|799.9|804.9|800.4|803.9|799.4|358
1652066110000|2022-05-09 03:15:10|804.9|800.4|804.9|800.4|804.9|800.4|804.7|800.2|130
1652066120000|2022-05-09 03:15:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|58
1652066130000|2022-05-09 03:15:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|73
1652066140000|2022-05-09 03:15:40|804.5|800|803.9|799.4|804.5|800|803.9|799.4|260
1652066150000|2022-05-09 03:15:50|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|153
1652066160000|2022-05-09 03:16:00|803.7|799.2|804|799.5|804|799.5|803.5|799|290
1652066170000|2022-05-09 03:16:10|||||||||147
1652066180000|2022-05-09 03:16:20|803.9|799.4|804|799.5|804|799.5|803.9|799.4|100
1652066190000|2022-05-09 03:16:30|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|168
1652066200000|2022-05-09 03:16:40|804|799.5|804|799.5|804|799.5|803.9|799.4|136
1652066210000|2022-05-09 03:16:50|803.9|799.4|804|799.5|804.4|799.9|803.9|799.4|84
1652066220000|2022-05-09 03:17:00|804.4|799.9|804|799.5|804.4|799.9|804|799.5|114
1652066230000|2022-05-09 03:17:10|804.4|799.9|804|799.5|804.4|799.9|803.9|799.4|69
1652066240000|2022-05-09 03:17:20|||||||||58
1652066250000|2022-05-09 03:17:30|||||||||115
1652066260000|2022-05-09 03:17:40|||||||||140
1652066270000|2022-05-09 03:17:50|803.7|799.2|803.5|799|803.7|799.2|803.5|799|112
1652066280000|2022-05-09 03:18:00|803.2|798.7|803.5|799|803.5|799|803.2|798.7|447
1652066290000|2022-05-09 03:18:10|803.2|798.7|803|798.5|803.5|799|803|798.5|194
1652066300000|2022-05-09 03:18:20|802.5|798|802|797.5|802.5|798|802|797.5|526
1652066310000|2022-05-09 03:18:30|801.5|797|802|797.5|802|797.5|801.5|797|574
1652066320000|2022-05-09 03:18:40|801.5|797|802.5|798|802.5|798|801.5|797|483
1652066330000|2022-05-09 03:18:50|802.9|798.4|802.5|798|803|798.5|802.5|798|182
1652066340000|2022-05-09 03:19:00|802|797.5|802.5|798|802.5|798|802|797.5|324
1652066350000|2022-05-09 03:19:10|802|797.5|802|797.5|802|797.5|802|797.5|158
1652066360000|2022-05-09 03:19:20|802.5|798|803|798.5|803|798.5|802.5|798|289
1652066370000|2022-05-09 03:19:30|802.5|798|802.5|798|803|798.5|802.2|797.7|330
1652066380000|2022-05-09 03:19:40|802.9|798.4|802.5|798|803|798.5|802.5|798|170
1652066390000|2022-05-09 03:19:50|802.7|798.2|802.5|798|803|798.5|802.5|798|273
1652066400000|2022-05-09 03:20:00|802.2|797.7|802.5|798|802.5|798|802|797.5|82
1652066410000|2022-05-09 03:20:10|802.9|798.4|803|798.5|803|798.5|802.7|798.2|141
1652066420000|2022-05-09 03:20:20|803.5|799|803.5|799|803.9|799.4|803.5|799|369
1652066430000|2022-05-09 03:20:30|803.9|799.4|804|799.5|804|799.5|803.9|799.4|165
1652066440000|2022-05-09 03:20:40|803|798.5|803.5|799|803.5|799|803|798.5|226
1652066450000|2022-05-09 03:20:50|803.7|799.2|803.5|799|803.9|799.4|803.5|799|115
1652066460000|2022-05-09 03:21:00|||||||||41
1652066470000|2022-05-09 03:21:10|||||||||114
1652066480000|2022-05-09 03:21:20|803.7|799.2|802.5|798|803.7|799.2|802.5|798|477
1652066490000|2022-05-09 03:21:30|802|797.5|802|797.5|802|797.5|802|797.5|213
1652066500000|2022-05-09 03:21:40|||||||||256
1652066510000|2022-05-09 03:21:50|||||||||140
1652066520000|2022-05-09 03:22:00|802.5|798|802.5|798|802.5|798|802|797.5|307
1652066530000|2022-05-09 03:22:10|802|797.5|802|797.5|802|797.5|802|797.5|115
1652066540000|2022-05-09 03:22:20|||||||||95
1652066550000|2022-05-09 03:22:30|801.7|797.2|801.7|797.2|802|797.5|801.7|797.2|251
1652066560000|2022-05-09 03:22:40|802|797.5|802|797.5|802|797.5|801.7|797.2|134
1652066570000|2022-05-09 03:22:50|||||||||145
1652066580000|2022-05-09 03:23:00|||||||||80
1652066590000|2022-05-09 03:23:10|802.5|798|802.5|798|802.5|798|802.5|798|92
1652066600000|2022-05-09 03:23:20|803|798.5|803|798.5|803|798.5|802.5|798|105
1652066610000|2022-05-09 03:23:30|||||||||43
1652066620000|2022-05-09 03:23:40|803.5|799|803.5|799|803.5|799|803|798.5|60
1652066630000|2022-05-09 03:23:50|804|799.5|803.5|799|804|799.5|803.5|799|230
1652066640000|2022-05-09 03:24:00|||||||||123
1652066650000|2022-05-09 03:24:10|803.9|799.4|803.7|799.2|803.9|799.4|803.5|799|176
1652066660000|2022-05-09 03:24:20|803.5|799|803.9|799.4|803.9|799.4|803.5|799|44
1652066670000|2022-05-09 03:24:30|804|799.5|804.4|799.9|804.4|799.9|804|799.5|118
1652066680000|2022-05-09 03:24:40|804|799.5|804|799.5|804|799.5|804|799.5|138
1652066690000|2022-05-09 03:24:50|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|350
1652066700000|2022-05-09 03:25:00|||||||||65
1652066710000|2022-05-09 03:25:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|66
1652066720000|2022-05-09 03:25:20|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|342
1652066730000|2022-05-09 03:25:30|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|161
1652066740000|2022-05-09 03:25:40|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|146
1652066750000|2022-05-09 03:25:50|804.9|800.4|804.9|800.4|805|800.5|804.9|800.4|141
1652066760000|2022-05-09 03:26:00|804.5|800|804.5|800|804.5|800|804.4|799.9|129
1652066770000|2022-05-09 03:26:10|804.4|799.9|804.4|799.9|804.9|800.4|804.4|799.9|178
1652066780000|2022-05-09 03:26:20|804|799.5|804.4|799.9|804.4|799.9|804|799.5|122
1652066790000|2022-05-09 03:26:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|236
1652066800000|2022-05-09 03:26:40|804.7|800.2|804.4|799.9|804.9|800.4|804.4|799.9|96
1652066810000|2022-05-09 03:26:50|||||||||17
1652066820000|2022-05-09 03:27:00|||||||||22
1652066830000|2022-05-09 03:27:10|||||||||18
1652066840000|2022-05-09 03:27:20|||||||||24
1652066850000|2022-05-09 03:27:30|||||||||25
1652066860000|2022-05-09 03:27:40|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|156
1652066870000|2022-05-09 03:27:50|||||||||32
1652066880000|2022-05-09 03:28:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|140
1652066890000|2022-05-09 03:28:10|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|366
1652066900000|2022-05-09 03:28:20|806.2|801.7|806.9|802.4|806.9|802.4|806.2|801.7|269
1652066910000|2022-05-09 03:28:30|806.7|802.2|807.4|802.9|807.4|802.9|806.4|801.9|481
1652066920000|2022-05-09 03:28:40|806.9|802.4|806.9|802.4|806.9|802.4|806.4|801.9|148
1652066930000|2022-05-09 03:28:50|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|208
1652066940000|2022-05-09 03:29:00|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|518
1652066950000|2022-05-09 03:29:10|808.4|803.9|808.9|804.4|808.9|804.4|807.9|803.4|487
1652066960000|2022-05-09 03:29:20|808.4|803.9|808.9|804.4|809.4|804.9|808.4|803.9|696
1652066970000|2022-05-09 03:29:30|||||||||145
1652066980000|2022-05-09 03:29:40|||||||||165
1652066990000|2022-05-09 03:29:50|808.4|803.9|808.4|803.9|808.7|804.2|808.4|803.9|336
1652074200000|2022-05-09 05:30:00|804.1|799.6|804.4|799.9|805.4|800.9|804|799.5|1406
1652074210000|2022-05-09 05:30:10|803.9|799.4|802.9|798.4|803.9|799.4|802.4|797.9|812
1652074220000|2022-05-09 05:30:20|803.4|798.9|803.9|799.4|803.9|799.4|802.9|798.4|515
1652074230000|2022-05-09 05:30:30|803.4|798.9|804.4|799.9|804.4|799.9|803.4|798.9|425
1652074240000|2022-05-09 05:30:40|804.9|800.4|804.7|800.2|804.9|800.4|804.4|799.9|246
1652074250000|2022-05-09 05:30:50|804.4|799.9|804.9|800.4|804.9|800.4|803.9|799.4|310
1652074260000|2022-05-09 05:31:00|805.4|800.9|804.9|800.4|805.4|800.9|804.4|799.9|202
1652074270000|2022-05-09 05:31:10|805.4|800.9|806.4|801.9|806.4|801.9|805.4|800.9|202
1652074280000|2022-05-09 05:31:20|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|198
1652074290000|2022-05-09 05:31:30|806.4|801.9|807.4|802.9|807.4|802.9|806.4|801.9|226
1652074300000|2022-05-09 05:31:40|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|378
1652074310000|2022-05-09 05:31:50|||||||||48
1652074320000|2022-05-09 05:32:00|805.9|801.4|806.9|802.4|806.9|802.4|805.9|801.4|335
1652074330000|2022-05-09 05:32:10|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|151
1652074340000|2022-05-09 05:32:20|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|199
1652074350000|2022-05-09 05:32:30|806.9|802.4|807.4|802.9|807.4|802.9|806.4|801.9|268
1652074360000|2022-05-09 05:32:40|807.1|802.6|807.4|802.9|807.4|802.9|806.9|802.4|68
1652074370000|2022-05-09 05:32:50|||||||||57
1652074380000|2022-05-09 05:33:00|806.9|802.4|808.9|804.4|808.9|804.4|806.9|802.4|432
1652074390000|2022-05-09 05:33:10|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|407
1652074400000|2022-05-09 05:33:20|||||||||136
1652074410000|2022-05-09 05:33:30|||||||||301
1652074420000|2022-05-09 05:33:40|809.4|804.9|809.9|805.4|810.4|805.9|809.4|804.9|799
1652074430000|2022-05-09 05:33:50|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|220
1652074440000|2022-05-09 05:34:00|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|321
1652074450000|2022-05-09 05:34:10|809.1|804.6|808.9|804.4|809.4|804.9|808.9|804.4|129
1652074460000|2022-05-09 05:34:20|809.1|804.6|808.9|804.4|809.1|804.6|808.9|804.4|86
1652074470000|2022-05-09 05:34:30|809.1|804.6|808.9|804.4|809.1|804.6|808.9|804.4|165
1652074480000|2022-05-09 05:34:40|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|116
1652074490000|2022-05-09 05:34:50|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|67
1652074500000|2022-05-09 05:35:00|809.4|804.9|808.9|804.4|809.4|804.9|808.9|804.4|184
1652074510000|2022-05-09 05:35:10|808.4|803.9|808.9|804.4|808.9|804.4|807.9|803.4|389
1652074520000|2022-05-09 05:35:20|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|176
1652074530000|2022-05-09 05:35:30|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|136
1652074540000|2022-05-09 05:35:40|||||||||21
1652074550000|2022-05-09 05:35:50|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|192
1652074560000|2022-05-09 05:36:00|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|157
1652074570000|2022-05-09 05:36:10|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|165
1652074580000|2022-05-09 05:36:20|807.4|802.9|807.9|803.4|807.9|803.4|806.9|802.4|132
1652074590000|2022-05-09 05:36:30|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|42
1652074600000|2022-05-09 05:36:40|||||||||61
1652074610000|2022-05-09 05:36:50|||||||||75
1652074620000|2022-05-09 05:37:00|806.9|802.4|807.9|803.4|807.9|803.4|806.9|802.4|57
1652074630000|2022-05-09 05:37:10|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|209
1652074640000|2022-05-09 05:37:20|||||||||14
1652074650000|2022-05-09 05:37:30|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|136
1652074660000|2022-05-09 05:37:40|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|62
1652074670000|2022-05-09 05:37:50|||||||||39
1652074680000|2022-05-09 05:38:00|||||||||12
1652074690000|2022-05-09 05:38:10|||||||||16
1652074700000|2022-05-09 05:38:20|||||||||9
1652074710000|2022-05-09 05:38:30|||||||||41
1652074720000|2022-05-09 05:38:40|||||||||15
1652074730000|2022-05-09 05:38:50|||||||||18
1652074740000|2022-05-09 05:39:00|||||||||21
1652074750000|2022-05-09 05:39:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|125
1652074760000|2022-05-09 05:39:20|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|116
1652074770000|2022-05-09 05:39:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|96
1652074780000|2022-05-09 05:39:40|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|62
1652074790000|2022-05-09 05:39:50|||||||||55
1652074800000|2022-05-09 05:40:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|114
1652074810000|2022-05-09 05:40:10|807.6|803.1|807.4|802.9|807.6|803.1|807.4|802.9|86
1652074820000|2022-05-09 05:40:20|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|327
1652074830000|2022-05-09 05:40:30|||||||||35
1652074840000|2022-05-09 05:40:40|806.2|801.7|805.9|801.4|806.2|801.7|805.9|801.4|248
1652074850000|2022-05-09 05:40:50|805.4|800.9|806.4|801.9|806.4|801.9|805.4|800.9|281
1652074860000|2022-05-09 05:41:00|||||||||61
1652074870000|2022-05-09 05:41:10|806.2|801.7|805.4|800.9|806.4|801.9|805.4|800.9|200
1652074880000|2022-05-09 05:41:20|804.9|800.4|804.9|800.4|805.4|800.9|804.9|800.4|526
1652074890000|2022-05-09 05:41:30|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|263
1652074900000|2022-05-09 05:41:40|805.4|800.9|805.4|800.9|805.4|800.9|804.9|800.4|232
1652074910000|2022-05-09 05:41:50|||||||||107
1652074920000|2022-05-09 05:42:00|||||||||65
1652074930000|2022-05-09 05:42:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|44
1652074940000|2022-05-09 05:42:20|||||||||33
1652074950000|2022-05-09 05:42:30|805.7|801.2|805.9|801.4|805.9|801.4|805.7|801.2|91
1652074960000|2022-05-09 05:42:40|805.7|801.2|805.4|800.9|805.7|801.2|805.4|800.9|65
1652074970000|2022-05-09 05:42:50|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|80
1652074980000|2022-05-09 05:43:00|||||||||35
1652074990000|2022-05-09 05:43:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|58
1652075000000|2022-05-09 05:43:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|56
1652075010000|2022-05-09 05:43:30|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|357
1652075020000|2022-05-09 05:43:40|||||||||184
1652075030000|2022-05-09 05:43:50|||||||||110
1652075040000|2022-05-09 05:44:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|96
1652075050000|2022-05-09 05:44:10|||||||||152
1652075060000|2022-05-09 05:44:20|||||||||50
1652075070000|2022-05-09 05:44:30|||||||||60
1652075080000|2022-05-09 05:44:40|||||||||14
1652075090000|2022-05-09 05:44:50|805|800.5|804.9|800.4|805|800.5|804.9|800.4|30
1652075100000|2022-05-09 05:45:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|217
1652075110000|2022-05-09 05:45:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|119
1652075120000|2022-05-09 05:45:20|806|801.5|805.4|800.9|806|801.5|805.4|800.9|156
1652075130000|2022-05-09 05:45:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|126
1652075140000|2022-05-09 05:45:40|805.2|800.7|804.9|800.4|805.4|800.9|804.9|800.4|71
1652075150000|2022-05-09 05:45:50|||||||||115
1652075160000|2022-05-09 05:46:00|804.5|800|804.4|799.9|804.5|800|804.4|799.9|154
1652075170000|2022-05-09 05:46:10|804|799.5|804|799.5|804|799.5|804|799.5|325
1652075180000|2022-05-09 05:46:20|803.5|799|803.9|799.4|803.9|799.4|803.5|799|215
1652075190000|2022-05-09 05:46:30|804|799.5|804|799.5|804|799.5|803.7|799.2|278
1652075200000|2022-05-09 05:46:40|||||||||114
1652075210000|2022-05-09 05:46:50|804.4|799.9|803.9|799.4|804.5|800|803.5|799|266
1652075220000|2022-05-09 05:47:00|804|799.5|804|799.5|804|799.5|804|799.5|71
1652075230000|2022-05-09 05:47:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|52
1652075240000|2022-05-09 05:47:20|804|799.5|803.9|799.4|804|799.5|803.9|799.4|88
1652075250000|2022-05-09 05:47:30|803.5|799|803|798.5|803.5|799|803|798.5|463
1652075260000|2022-05-09 05:47:40|||||||||264
1652075270000|2022-05-09 05:47:50|||||||||246
1652075280000|2022-05-09 05:48:00|803.5|799|803.5|799|803.5|799|803.5|799|287
1652075290000|2022-05-09 05:48:10|803.9|799.4|803.5|799|803.9|799.4|803.5|799|216
1652075300000|2022-05-09 05:48:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|83
1652075310000|2022-05-09 05:48:30|803.5|799|803.5|799|803.5|799|803.5|799|36
1652075320000|2022-05-09 05:48:40|803.4|798.9|803.5|799|803.5|799|803.4|798.9|32
1652075330000|2022-05-09 05:48:50|803|798.5|803|798.5|803|798.5|803|798.5|277
1652075340000|2022-05-09 05:49:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|192
1652075350000|2022-05-09 05:49:10|803|798.5|803|798.5|803|798.5|803|798.5|68
1652075360000|2022-05-09 05:49:20|||||||||71
1652075370000|2022-05-09 05:49:30|||||||||55
1652075380000|2022-05-09 05:49:40|803.5|799|803.5|799|803.5|799|803.5|799|231
1652075390000|2022-05-09 05:49:50|803|798.5|803|798.5|803|798.5|803|798.5|183
1652075400000|2022-05-09 05:50:00|803.5|799|804|799.5|804|799.5|803.5|799|221
1652075410000|2022-05-09 05:50:10|||||||||50
1652075420000|2022-05-09 05:50:20|||||||||55
1652075430000|2022-05-09 05:50:30|803.5|799|803.5|799|803.5|799|803.5|799|175
1652075440000|2022-05-09 05:50:40|||||||||40
1652075450000|2022-05-09 05:50:50|803.2|798.7|804|799.5|804|799.5|803.2|798.7|171
1652075460000|2022-05-09 05:51:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|109
1652075470000|2022-05-09 05:51:10|804|799.5|804|799.5|804|799.5|804|799.5|44
1652075480000|2022-05-09 05:51:20|||||||||32
1652075490000|2022-05-09 05:51:30|||||||||47
1652075500000|2022-05-09 05:51:40|803.5|799|803.4|798.9|803.5|799|803.4|798.9|140
1652075510000|2022-05-09 05:51:50|803|798.5|803|798.5|803|798.5|802.5|798|230
1652075520000|2022-05-09 05:52:00|802.7|798.2|803.5|799|803.5|799|802.7|798.2|211
1652075530000|2022-05-09 05:52:10|803.2|798.7|803.5|799|803.5|799|803.2|798.7|70
1652075540000|2022-05-09 05:52:20|||||||||100
1652075550000|2022-05-09 05:52:30|804|799.5|804|799.5|804|799.5|804|799.5|36
1652075560000|2022-05-09 05:52:40|803.5|799|803.5|799|804|799.5|803.5|799|107
1652075570000|2022-05-09 05:52:50|803|798.5|803.5|799|803.5|799|803|798.5|114
1652075580000|2022-05-09 05:53:00|803|798.5|803.5|799|803.5|799|803|798.5|109
1652075590000|2022-05-09 05:53:10|803|798.5|803.5|799|803.5|799|803|798.5|128
1652075600000|2022-05-09 05:53:20|803.4|798.9|803|798.5|803.5|799|803|798.5|114
1652075610000|2022-05-09 05:53:30|802.7|798.2|802.5|798|803|798.5|802.5|798|353
1652075620000|2022-05-09 05:53:40|||||||||200
1652075630000|2022-05-09 05:53:50|802.2|797.7|801.5|797|802.5|798|801.5|797|1505
1652075640000|2022-05-09 05:54:00|802|797.5|802|797.5|802|797.5|802|797.5|309
1652075650000|2022-05-09 05:54:10|802.5|798|802.5|798|802.5|798|802.5|798|211
1652075660000|2022-05-09 05:54:20|802.2|797.7|802.5|798|802.5|798|802.2|797.7|100
1652075670000|2022-05-09 05:54:30|||||||||136
1652075680000|2022-05-09 05:54:40|803|798.5|803|798.5|803|798.5|803|798.5|79
1652075690000|2022-05-09 05:54:50|802.7|798.2|802.5|798|802.7|798.2|802.5|798|97
1652075700000|2022-05-09 05:55:00|||||||||41
1652075710000|2022-05-09 05:55:10|803|798.5|803|798.5|803|798.5|803|798.5|230
1652075720000|2022-05-09 05:55:20|802.7|798.2|803|798.5|803.4|798.9|802.5|798|209
1652075730000|2022-05-09 05:55:30|||||||||66
1652075740000|2022-05-09 05:55:40|802.5|798|802.5|798|802.5|798|802.5|798|115
1652075750000|2022-05-09 05:55:50|||||||||42
1652075760000|2022-05-09 05:56:00|803|798.5|802.5|798|803|798.5|802.5|798|138
1652075770000|2022-05-09 05:56:10|||||||||58
1652075780000|2022-05-09 05:56:20|||||||||125
1652075790000|2022-05-09 05:56:30|802|797.5|802|797.5|802|797.5|802|797.5|301
1652075800000|2022-05-09 05:56:40|||||||||51
1652075810000|2022-05-09 05:56:50|||||||||67
1652075820000|2022-05-09 05:57:00|||||||||75
1652075830000|2022-05-09 05:57:10|801.9|797.4|801.9|797.4|802|797.5|801.9|797.4|138
1652075840000|2022-05-09 05:57:20|801.5|797|801|796.5|801.5|797|801|796.5|626
1652075850000|2022-05-09 05:57:30|||||||||547
1652075860000|2022-05-09 05:57:40|||||||||524
1652075870000|2022-05-09 05:57:50|||||||||310
1652075880000|2022-05-09 05:58:00|800.5|796|800.5|796|800.5|796|800.5|796|783
1652075890000|2022-05-09 05:58:10|800|795.5|800|795.5|800|795.5|800|795.5|1442
1652075900000|2022-05-09 05:58:20|799.5|795|799.2|794.7|799.5|795|799|794.5|1676
1652075910000|2022-05-09 05:58:30|799|794.5|797|792.5|799|794.5|796.5|792|3440
1652075920000|2022-05-09 05:58:40|796.5|792|797|792.5|797.5|793|796.5|792|1329
1652075930000|2022-05-09 05:58:50|797.2|792.7|797.5|793|797.5|793|797|792.5|476
1652075940000|2022-05-09 05:59:00|797|792.5|797.5|793|798|793.5|797|792.5|494
1652075950000|2022-05-09 05:59:10|798|793.5|798.5|794|798.5|794|798|793.5|375
1652075960000|2022-05-09 05:59:20|799|794.5|799|794.5|799|794.5|798.5|794|647
1652075970000|2022-05-09 05:59:30|799.5|795|799.5|795|799.5|795|799|794.5|360
1652075980000|2022-05-09 05:59:40|800|795.5|799.5|795|800|795.5|799.5|795|448
1652075990000|2022-05-09 05:59:50|800|795.5|800|795.5|800|795.5|800|795.5|392
1652076000000|2022-05-09 06:00:00|800.5|796|801.9|797.4|801.9|797.4|800.5|796|732
1652076010000|2022-05-09 06:00:10|802|797.5|802.2|797.7|802.4|797.9|802|797.5|643
1652076020000|2022-05-09 06:00:20|801.9|797.4|801.9|797.4|802.2|797.7|801.4|796.9|390
1652076030000|2022-05-09 06:00:30|802.4|797.9|802.4|797.9|802.4|797.9|801.9|797.4|456
1652076040000|2022-05-09 06:00:40|802.6|798.1|802.9|798.4|802.9|798.4|802.6|798.1|460
1652076050000|2022-05-09 06:00:50|802.4|797.9|802.4|797.9|802.5|798|802.4|797.9|172
1652076060000|2022-05-09 06:01:00|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|244
1652076070000|2022-05-09 06:01:10|802.9|798.4|803.4|798.9|803.4|798.9|802.9|798.4|388
1652076080000|2022-05-09 06:01:20|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|574
1652076090000|2022-05-09 06:01:30|||||||||225
1652076100000|2022-05-09 06:01:40|||||||||106
1652076110000|2022-05-09 06:01:50|803|798.5|802.5|798|803|798.5|802.5|798|212
1652076120000|2022-05-09 06:02:00|802.4|797.9|802.4|797.9|802.7|798.2|802.4|797.9|73
1652076130000|2022-05-09 06:02:10|802.9|798.4|802.4|797.9|802.9|798.4|802.4|797.9|118
1652076140000|2022-05-09 06:02:20|802|797.5|802.4|797.9|802.4|797.9|801.9|797.4|288
1652076150000|2022-05-09 06:02:30|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|120
1652076160000|2022-05-09 06:02:40|801.9|797.4|801.9|797.4|802.4|797.9|801.9|797.4|201
1652076170000|2022-05-09 06:02:50|||||||||105
1652076180000|2022-05-09 06:03:00|802.4|797.9|802.4|797.9|802.4|797.9|802|797.5|205
1652076190000|2022-05-09 06:03:10|802|797.5|802|797.5|802.4|797.9|802|797.5|268
1652076200000|2022-05-09 06:03:20|||||||||50
1652076210000|2022-05-09 06:03:30|801.5|797|801.5|797|801.5|797|801.5|797|163
1652076220000|2022-05-09 06:03:40|801|796.5|801|796.5|801|796.5|801|796.5|383
1652076230000|2022-05-09 06:03:50|800.7|796.2|800.5|796|800.7|796.2|800.5|796|257
1652076240000|2022-05-09 06:04:00|||||||||65
1652076250000|2022-05-09 06:04:10|801|796.5|801.5|797|801.7|797.2|801|796.5|413
1652076260000|2022-05-09 06:04:20|801.7|797.2|802|797.5|802|797.5|801.7|797.2|71
1652076270000|2022-05-09 06:04:30|802.5|798|802.5|798|802.5|798|802.5|798|193
1652076280000|2022-05-09 06:04:40|||||||||73
1652076290000|2022-05-09 06:04:50|802|797.5|802|797.5|802.5|798|802|797.5|325
1652076300000|2022-05-09 06:05:00|802.4|797.9|802|797.5|802.4|797.9|802|797.5|173
1652076310000|2022-05-09 06:05:10|||||||||57
1652076320000|2022-05-09 06:05:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|66
1652076330000|2022-05-09 06:05:30|801.7|797.2|801|796.5|801.7|797.2|800.9|796.4|290
1652076340000|2022-05-09 06:05:40|||||||||81
1652076350000|2022-05-09 06:05:50|||||||||54
1652076360000|2022-05-09 06:06:00|801.4|796.9|801.5|797|801.5|797|801.4|796.9|161
1652076370000|2022-05-09 06:06:10|801.9|797.4|802|797.5|802|797.5|801.9|797.4|112
1652076380000|2022-05-09 06:06:20|802.4|797.9|802.5|798|802.5|798|802.4|797.9|90
1652076390000|2022-05-09 06:06:30|||||||||103
1652076400000|2022-05-09 06:06:40|802|797.5|802|797.5|802|797.5|802|797.5|119
1652076410000|2022-05-09 06:06:50|802.4|797.9|802.5|798|802.5|798|802.4|797.9|58
1652076420000|2022-05-09 06:07:00|802.7|798.2|803|798.5|803|798.5|802.7|798.2|230
1652076430000|2022-05-09 06:07:10|803.4|798.9|803|798.5|803.4|798.9|803|798.5|207
1652076440000|2022-05-09 06:07:20|802.7|798.2|802|797.5|802.7|798.2|802|797.5|462
1652076450000|2022-05-09 06:07:30|802.2|797.7|801.7|797.2|802.5|798|801.7|797.2|86
1652076460000|2022-05-09 06:07:40|801.5|797|802|797.5|802|797.5|801.5|797|51
1652076470000|2022-05-09 06:07:50|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|34
1652076480000|2022-05-09 06:08:00|802|797.5|802|797.5|802.2|797.7|802|797.5|43
1652076490000|2022-05-09 06:08:10|802.2|797.7|802|797.5|802.2|797.7|802|797.5|36
1652076500000|2022-05-09 06:08:20|801.9|797.4|801.5|797|801.9|797.4|801.5|797|33
1652076510000|2022-05-09 06:08:30|||||||||54
1652076520000|2022-05-09 06:08:40|802|797.5|802|797.5|802|797.5|802|797.5|57
1652076530000|2022-05-09 06:08:50|801.5|797|801.7|797.2|801.7|797.2|801.5|797|46
1652076540000|2022-05-09 06:09:00|801.9|797.4|801.5|797|801.9|797.4|801.5|797|44
1652076550000|2022-05-09 06:09:10|801|796.5|800.9|796.4|801|796.5|800.9|796.4|301
1652076560000|2022-05-09 06:09:20|||||||||71
1652076570000|2022-05-09 06:09:30|801|796.5|801|796.5|801|796.5|801|796.5|93
1652076580000|2022-05-09 06:09:40|||||||||90
1652076590000|2022-05-09 06:09:50|800.5|796|800.5|796|801|796.5|800.5|796|223
1652076600000|2022-05-09 06:10:00|800.2|795.7|800.5|796|800.5|796|799.5|795|514
1652076610000|2022-05-09 06:10:10|800.7|796.2|800.5|796|800.7|796.2|800|795.5|381
1652076620000|2022-05-09 06:10:20|800.7|796.2|800.5|796|801|796.5|800.5|796|88
1652076630000|2022-05-09 06:10:30|801|796.5|801.5|797|801.5|797|801|796.5|471
1652076640000|2022-05-09 06:10:40|801.7|797.2|802|797.5|802|797.5|801.5|797|133
1652076650000|2022-05-09 06:10:50|801.9|797.4|802|797.5|802|797.5|801.5|797|69
1652076660000|2022-05-09 06:11:00|801.5|797|802|797.5|802|797.5|801.5|797|41
1652076670000|2022-05-09 06:11:10|801.5|797|801.5|797|801.5|797|801.5|797|114
1652076680000|2022-05-09 06:11:20|||||||||43
1652076690000|2022-05-09 06:11:30|802|797.5|802|797.5|802|797.5|802|797.5|108
1652076700000|2022-05-09 06:11:40|||||||||141
1652076710000|2022-05-09 06:11:50|||||||||46
1652076720000|2022-05-09 06:12:00|||||||||93
1652076730000|2022-05-09 06:12:10|||||||||60
1652076740000|2022-05-09 06:12:20|802.5|798|802.2|797.7|802.5|798|802.2|797.7|87
1652076750000|2022-05-09 06:12:30|802|797.5|802|797.5|802|797.5|802|797.5|71
1652076760000|2022-05-09 06:12:40|801.5|797|801.5|797|801.5|797|801.5|797|183
1652076770000|2022-05-09 06:12:50|801|796.5|801|796.5|801|796.5|800.5|796|131
1652076780000|2022-05-09 06:13:00|801.2|796.7|801.5|797|801.5|797|801.2|796.7|175
1652076790000|2022-05-09 06:13:10|801|796.5|801|796.5|801.2|796.7|801|796.5|176
1652076800000|2022-05-09 06:13:20|801.4|796.9|801.5|797|801.5|797|801.4|796.9|66
1652076810000|2022-05-09 06:13:30|801.7|797.2|801.5|797|801.7|797.2|801|796.5|115
1652076820000|2022-05-09 06:13:40|801|796.5|801.5|797|801.5|797|801|796.5|94
1652076830000|2022-05-09 06:13:50|801.7|797.2|801.7|797.2|801.7|797.2|801.5|797|20
1652076840000|2022-05-09 06:14:00|801.5|797|801.5|797|801.9|797.4|801.5|797|24
1652076850000|2022-05-09 06:14:10|801.7|797.2|801.9|797.4|801.9|797.4|801.5|797|33
1652076860000|2022-05-09 06:14:20|801.5|797|801.7|797.2|801.9|797.4|801.5|797|59
1652076870000|2022-05-09 06:14:30|801.9|797.4|801.5|797|801.9|797.4|801.5|797|84
1652076880000|2022-05-09 06:14:40|801.7|797.2|802|797.5|802|797.5|801.7|797.2|31
1652076890000|2022-05-09 06:14:50|802.4|797.9|802.5|798|802.5|798|802|797.5|408
1652076900000|2022-05-09 06:15:00|802|797.5|801.5|797|802|797.5|801.5|797|203
1652076910000|2022-05-09 06:15:10|801.7|797.2|800.5|796|801.7|797.2|800.5|796|405
1652076920000|2022-05-09 06:15:20|800|795.5|799.5|795|800|795.5|799.5|795|320
1652076930000|2022-05-09 06:15:30|799|794.5|798.5|794|799|794.5|798.5|794|1192
1652076940000|2022-05-09 06:15:40|798|793.5|798|793.5|798|793.5|797.5|793|912
1652076950000|2022-05-09 06:15:50|798.5|794|798.5|794|798.5|794|798.5|794|379
1652076960000|2022-05-09 06:16:00|798|793.5|798.5|794|798.5|794|798|793.5|353
1652076970000|2022-05-09 06:16:10|799|794.5|799|794.5|799|794.5|798.5|794|291
1652076980000|2022-05-09 06:16:20|798.5|794|798.5|794|798.5|794|798.5|794|163
1652076990000|2022-05-09 06:16:30|799.5|795|799.5|795|799.5|795|799.5|795|135
1652077000000|2022-05-09 06:16:40|799|794.5|799|794.5|799|794.5|799|794.5|130
1652077010000|2022-05-09 06:16:50|798.5|794|799|794.5|799|794.5|798.5|794|151
1652077020000|2022-05-09 06:17:00|798.5|794|799|794.5|799|794.5|798.5|794|97
1652077030000|2022-05-09 06:17:10|||||||||79
1652077040000|2022-05-09 06:17:20|798.5|794|798.5|794|798.5|794|798.5|794|156
1652077050000|2022-05-09 06:17:30|||||||||209
1652077060000|2022-05-09 06:17:40|798.4|793.9|797.3|792.8|798.4|793.9|797.3|792.8|844
1652077070000|2022-05-09 06:17:50|797.5|793|798|793.5|798|793.5|797.5|793|455
1652077080000|2022-05-09 06:18:00|||||||||170
1652077090000|2022-05-09 06:18:10|798.5|794|799|794.5|799|794.5|798.5|794|87
1652077100000|2022-05-09 06:18:20|||||||||138
1652077110000|2022-05-09 06:18:30|799.4|794.9|798.5|794|799.4|794.9|798|793.5|255
1652077120000|2022-05-09 06:18:40|798|793.5|798|793.5|798|793.5|798|793.5|130
1652077130000|2022-05-09 06:18:50|||||||||18
1652077140000|2022-05-09 06:19:00|798.5|794|798.5|794|798.7|794.2|798.5|794|122
1652077150000|2022-05-09 06:19:10|798.7|794.2|799|794.5|799|794.5|798.7|794.2|83
1652077160000|2022-05-09 06:19:20|799.5|795|799.5|795|799.5|795|799.5|795|89
1652077170000|2022-05-09 06:19:30|799.9|795.4|800|795.5|800|795.5|799.9|795.4|326
1652077180000|2022-05-09 06:19:40|800.5|796|800|795.5|800.5|796|800|795.5|133
1652077190000|2022-05-09 06:19:50|799.5|795|798.8|794.3|799.7|795.2|798.8|794.3|297
1652077200000|2022-05-09 06:20:00|799|794.5|800|795.5|800|795.5|799|794.5|181
1652077210000|2022-05-09 06:20:10|800.5|796|800.5|796|800.5|796|800.5|796|126
1652077220000|2022-05-09 06:20:20|800.2|795.7|800.5|796|800.5|796|800|795.5|163
1652077230000|2022-05-09 06:20:30|800|795.5|800.5|796|800.5|796|800|795.5|100
1652077240000|2022-05-09 06:20:40|800.9|796.4|801|796.5|801|796.5|800.9|796.4|187
1652077250000|2022-05-09 06:20:50|800.5|796|801|796.5|801|796.5|800.5|796|153
1652077260000|2022-05-09 06:21:00|||||||||169
1652077270000|2022-05-09 06:21:10|||||||||43
1652077280000|2022-05-09 06:21:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|107
1652077290000|2022-05-09 06:21:30|801.4|796.9|801.5|797|801.5|797|801.4|796.9|115
1652077300000|2022-05-09 06:21:40|801.7|797.2|802|797.5|802|797.5|801.5|797|100
1652077310000|2022-05-09 06:21:50|||||||||157
1652077320000|2022-05-09 06:22:00|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|207
1652077330000|2022-05-09 06:22:10|801.9|797.4|802|797.5|802|797.5|801.9|797.4|346
1652077340000|2022-05-09 06:22:20|||||||||50
1652077350000|2022-05-09 06:22:30|801.9|797.4|802|797.5|802|797.5|801.9|797.4|217
1652077360000|2022-05-09 06:22:40|||||||||18
1652077370000|2022-05-09 06:22:50|||||||||17
1652077380000|2022-05-09 06:23:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|492
1652077390000|2022-05-09 06:23:10|802.5|798|802.5|798|802.5|798|802.5|798|159
1652077400000|2022-05-09 06:23:20|802.9|798.4|803.9|799.4|803.9|799.4|802.9|798.4|899
1652077410000|2022-05-09 06:23:30|804|799.5|804.9|800.4|804.9|800.4|804|799.5|1148
1652077420000|2022-05-09 06:23:40|805|800.5|804.9|800.4|805|800.5|804.9|800.4|690
1652077430000|2022-05-09 06:23:50|804.4|799.9|805.4|800.9|805.4|800.9|804.4|799.9|885
1652077440000|2022-05-09 06:24:00|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|515
1652077450000|2022-05-09 06:24:10|||||||||288
1652077460000|2022-05-09 06:24:20|||||||||147
1652077470000|2022-05-09 06:24:30|804.7|800.2|804.9|800.4|804.9|800.4|804.7|800.2|227
1652077480000|2022-05-09 06:24:40|805.4|800.9|805.4|800.9|805.9|801.4|805.4|800.9|488
1652077490000|2022-05-09 06:24:50|805.7|801.2|805.4|800.9|805.7|801.2|805.4|800.9|334
1652077500000|2022-05-09 06:25:00|805.7|801.2|805.4|800.9|805.7|801.2|805.4|800.9|410
1652077510000|2022-05-09 06:25:10|804.9|800.4|804.9|800.4|805.2|800.7|804.9|800.4|377
1652077520000|2022-05-09 06:25:20|805.2|800.7|805.2|800.7|805.4|800.9|804.9|800.4|358
1652077530000|2022-05-09 06:25:30|805.4|800.9|805.2|800.7|805.4|800.9|804.9|800.4|137
1652077540000|2022-05-09 06:25:40|804.9|800.4|804.9|800.4|805.9|801.4|804.9|800.4|662
1652077550000|2022-05-09 06:25:50|805.4|800.9|805.4|800.9|805.9|801.4|805.4|800.9|396
1652077560000|2022-05-09 06:26:00|||||||||127
1652077570000|2022-05-09 06:26:10|||||||||150
1652077580000|2022-05-09 06:26:20|||||||||85
1652077590000|2022-05-09 06:26:30|||||||||104
1652077600000|2022-05-09 06:26:40|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|295
1652077610000|2022-05-09 06:26:50|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|196
1652077620000|2022-05-09 06:27:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|347
1652077630000|2022-05-09 06:27:10|804.7|800.2|804.4|799.9|804.9|800.4|804.4|799.9|179
1652077640000|2022-05-09 06:27:20|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|178
1652077650000|2022-05-09 06:27:30|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|186
1652077660000|2022-05-09 06:27:40|||||||||41
1652077670000|2022-05-09 06:27:50|||||||||23
1652077680000|2022-05-09 06:28:00|||||||||68
1652077690000|2022-05-09 06:28:10|||||||||64
1652077700000|2022-05-09 06:28:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|194
1652077710000|2022-05-09 06:28:30|||||||||55
1652077720000|2022-05-09 06:28:40|||||||||94
1652077730000|2022-05-09 06:28:50|||||||||283
1652077740000|2022-05-09 06:29:00|805.9|801.4|807.4|802.9|807.4|802.9|805.9|801.4|1187
1652077750000|2022-05-09 06:29:10|||||||||390
1652077760000|2022-05-09 06:29:20|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|275
1652077770000|2022-05-09 06:29:30|||||||||58
1652077780000|2022-05-09 06:29:40|||||||||105
1652077790000|2022-05-09 06:29:50|||||||||203
1652077800000|2022-05-09 06:30:00|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|479
1652077810000|2022-05-09 06:30:10|||||||||179
1652077820000|2022-05-09 06:30:20|806.7|802.2|806.4|801.9|806.7|802.2|806.4|801.9|108
1652077830000|2022-05-09 06:30:30|||||||||140
1652077840000|2022-05-09 06:30:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|162
1652077850000|2022-05-09 06:30:50|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|158
1652077860000|2022-05-09 06:31:00|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|90
1652077870000|2022-05-09 06:31:10|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|394
1652077880000|2022-05-09 06:31:20|806.9|802.4|806.9|802.4|806.9|802.4|806.4|801.9|251
1652077890000|2022-05-09 06:31:30|||||||||148
1652077900000|2022-05-09 06:31:40|||||||||78
1652077910000|2022-05-09 06:31:50|||||||||73
1652077920000|2022-05-09 06:32:00|||||||||58
1652077930000|2022-05-09 06:32:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|339
1652077940000|2022-05-09 06:32:20|||||||||70
1652077950000|2022-05-09 06:32:30|||||||||37
1652077960000|2022-05-09 06:32:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|202
1652077970000|2022-05-09 06:32:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|154
1652077980000|2022-05-09 06:33:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|210
1652077990000|2022-05-09 06:33:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|174
1652078000000|2022-05-09 06:33:20|805.9|801.4|805.9|801.4|806.1|801.6|805.9|801.4|160
1652078010000|2022-05-09 06:33:30|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|103
1652078020000|2022-05-09 06:33:40|||||||||58
1652078030000|2022-05-09 06:33:50|||||||||119
1652078040000|2022-05-09 06:34:00|805.4|800.9|805.4|800.9|805.4|800.9|804.9|800.4|463
1652078050000|2022-05-09 06:34:10|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|156
1652078060000|2022-05-09 06:34:20|803.9|799.4|804.4|799.9|804.4|799.9|803.4|798.9|528
1652078070000|2022-05-09 06:34:30|804.2|799.7|804.4|799.9|804.4|799.9|804.2|799.7|99
1652078080000|2022-05-09 06:34:40|805.4|800.9|804.9|800.4|805.4|800.9|804.4|799.9|259
1652078090000|2022-05-09 06:34:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|62
1652078100000|2022-05-09 06:35:00|804.7|800.2|804.9|800.4|804.9|800.4|804.7|800.2|69
1652078110000|2022-05-09 06:35:10|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|95
1652078120000|2022-05-09 06:35:20|805.7|801.2|805.9|801.4|805.9|801.4|805.7|801.2|114
1652078130000|2022-05-09 06:35:30|805.7|801.2|805.4|800.9|805.9|801.4|805.4|800.9|67
1652078140000|2022-05-09 06:35:40|805.7|801.2|805.9|801.4|805.9|801.4|805.4|800.9|93
1652078150000|2022-05-09 06:35:50|805.7|801.2|805.9|801.4|805.9|801.4|805.4|800.9|188
1652078160000|2022-05-09 06:36:00|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|108
1652078170000|2022-05-09 06:36:10|805.9|801.4|806.9|802.4|806.9|802.4|805.9|801.4|273
1652078180000|2022-05-09 06:36:20|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|343
1652078190000|2022-05-09 06:36:30|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|88
1652078200000|2022-05-09 06:36:40|807.9|803.4|807.4|802.9|807.9|803.4|807.4|802.9|295
1652078210000|2022-05-09 06:36:50|||||||||88
1652078220000|2022-05-09 06:37:00|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|167
1652078230000|2022-05-09 06:37:10|807.2|802.7|806.9|802.4|807.2|802.7|806.9|802.4|285
1652078240000|2022-05-09 06:37:20|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|570
1652078250000|2022-05-09 06:37:30|808.4|803.9|809.4|804.9|809.4|804.9|808.4|803.9|1601
1652078260000|2022-05-09 06:37:40|808.9|804.4|806.4|801.9|808.9|804.4|805.9|801.4|1271
1652078270000|2022-05-09 06:37:50|806.7|802.2|807.4|802.9|807.4|802.9|806.7|802.2|206
1652078280000|2022-05-09 06:38:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|57
1652078290000|2022-05-09 06:38:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|117
1652078300000|2022-05-09 06:38:20|806.9|802.4|806.9|802.4|806.9|802.4|806.7|802.2|72
1652078310000|2022-05-09 06:38:30|806.7|802.2|806.4|801.9|806.9|802.4|806.4|801.9|59
1652078320000|2022-05-09 06:38:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|126
1652078330000|2022-05-09 06:38:50|806.1|801.6|806.4|801.9|806.4|801.9|806.1|801.6|93
1652078340000|2022-05-09 06:39:00|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|80
1652078350000|2022-05-09 06:39:10|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|60
1652078360000|2022-05-09 06:39:20|||||||||68
1652078370000|2022-05-09 06:39:30|806.9|802.4|806.9|802.4|806.9|802.4|806.4|801.9|61
1652078380000|2022-05-09 06:39:40|806.7|802.2|806.4|801.9|806.9|802.4|806.4|801.9|65
1652078390000|2022-05-09 06:39:50|806.9|802.4|806.7|802.2|806.9|802.4|806.4|801.9|101
1652078400000|2022-05-09 06:40:00|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|46
1652078410000|2022-05-09 06:40:10|806.2|801.7|806.9|802.4|806.9|802.4|806.2|801.7|86
1652078420000|2022-05-09 06:40:20|||||||||41
1652078430000|2022-05-09 06:40:30|806.7|802.2|806.4|801.9|806.7|802.2|806.4|801.9|30
1652078440000|2022-05-09 06:40:40|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|66
1652078450000|2022-05-09 06:40:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|93
1652078460000|2022-05-09 06:41:00|806.2|801.7|805.9|801.4|806.4|801.9|805.9|801.4|127
1652078470000|2022-05-09 06:41:10|805.4|800.9|805|800.5|805.4|800.9|805|800.5|306
1652078480000|2022-05-09 06:41:20|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|181
1652078490000|2022-05-09 06:41:30|804.7|800.2|804.9|800.4|804.9|800.4|804.4|799.9|276
1652078500000|2022-05-09 06:41:40|804.7|800.2|804.9|800.4|804.9|800.4|804.4|799.9|190
1652078510000|2022-05-09 06:41:50|||||||||26
1652078520000|2022-05-09 06:42:00|||||||||147
1652078530000|2022-05-09 06:42:10|||||||||112
1652078540000|2022-05-09 06:42:20|||||||||111
1652078550000|2022-05-09 06:42:30|||||||||47
1652078560000|2022-05-09 06:42:40|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|134
1652078570000|2022-05-09 06:42:50|804.5|800|804.9|800.4|804.9|800.4|804.4|799.9|160
1652078580000|2022-05-09 06:43:00|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|413
1652078590000|2022-05-09 06:43:10|806.4|801.9|806.9|802.4|806.9|802.4|806.4|801.9|174
1652078600000|2022-05-09 06:43:20|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|217
1652078610000|2022-05-09 06:43:30|807.9|803.4|806.9|802.4|807.9|803.4|806.9|802.4|415
1652078620000|2022-05-09 06:43:40|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|230
1652078630000|2022-05-09 06:43:50|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|198
1652078640000|2022-05-09 06:44:00|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|288
1652078650000|2022-05-09 06:44:10|808.4|803.9|808.4|803.9|808.9|804.4|808.4|803.9|496
1652078660000|2022-05-09 06:44:20|807.9|803.4|808.4|803.9|808.4|803.9|807.9|803.4|303
1652078670000|2022-05-09 06:44:30|808|803.5|807.9|803.4|808.4|803.9|807.9|803.4|380
1652078680000|2022-05-09 06:44:40|808.4|803.9|808.4|803.9|808.4|803.9|807.9|803.4|173
1652078690000|2022-05-09 06:44:50|808.2|803.7|808.9|804.4|808.9|804.4|807.9|803.4|261
1652078700000|2022-05-09 06:45:00|||||||||284
1652078710000|2022-05-09 06:45:10|||||||||231
1652078720000|2022-05-09 06:45:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|584
1652078730000|2022-05-09 06:45:30|807.9|803.4|808.4|803.9|808.4|803.9|807.9|803.4|168
1652078740000|2022-05-09 06:45:40|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|297
1652078750000|2022-05-09 06:45:50|808.9|804.4|808.9|804.4|808.9|804.4|808.2|803.7|318
1652078760000|2022-05-09 06:46:00|||||||||135
1652078770000|2022-05-09 06:46:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|194
1652078780000|2022-05-09 06:46:20|||||||||69
1652078790000|2022-05-09 06:46:30|||||||||76
1652078800000|2022-05-09 06:46:40|807.9|803.4|807.9|803.4|808.4|803.9|807.9|803.4|117
1652078810000|2022-05-09 06:46:50|||||||||64
1652078820000|2022-05-09 06:47:00|807.7|803.2|807.9|803.4|807.9|803.4|807.7|803.2|115
1652078830000|2022-05-09 06:47:10|807.7|803.2|808.4|803.9|808.4|803.9|807.4|802.9|260
1652078840000|2022-05-09 06:47:20|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|180
1652078850000|2022-05-09 06:47:30|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|313
1652078860000|2022-05-09 06:47:40|||||||||152
1652078870000|2022-05-09 06:47:50|||||||||291
1652078880000|2022-05-09 06:48:00|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|309
1652078890000|2022-05-09 06:48:10|809.4|804.9|809.4|804.9|809.4|804.9|808.9|804.4|164
1652078900000|2022-05-09 06:48:20|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|135
1652078910000|2022-05-09 06:48:30|||||||||168
1652078920000|2022-05-09 06:48:40|810.4|805.9|811.4|806.9|811.9|807.4|810.4|805.9|2844
1652078930000|2022-05-09 06:48:50|811.9|807.4|811.9|807.4|811.9|807.4|811.4|806.9|483
1652078940000|2022-05-09 06:49:00|811.7|807.2|811.4|806.9|811.9|807.4|811.4|806.9|451
1652078950000|2022-05-09 06:49:10|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|456
1652078960000|2022-05-09 06:49:20|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|860
1652078970000|2022-05-09 06:49:30|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|400
1652078980000|2022-05-09 06:49:40|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|565
1652078990000|2022-05-09 06:49:50|811.9|807.4|810.4|805.9|811.9|807.4|810.4|805.9|628
1652079000000|2022-05-09 06:50:00|||||||||248
1652079010000|2022-05-09 06:50:10|||||||||237
1652079020000|2022-05-09 06:50:20|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|268
1652079030000|2022-05-09 06:50:30|811.1|806.6|810.9|806.4|811.1|806.6|810.9|806.4|304
1652079040000|2022-05-09 06:50:40|811.1|806.6|810.9|806.4|811.4|806.9|810.9|806.4|521
1652079050000|2022-05-09 06:50:50|810.6|806.1|810.9|806.4|810.9|806.4|810.6|806.1|123
1652079060000|2022-05-09 06:51:00|||||||||89
1652079070000|2022-05-09 06:51:10|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|186
1652079080000|2022-05-09 06:51:20|811.4|806.9|811.4|806.9|811.4|806.9|811.1|806.6|108
1652079090000|2022-05-09 06:51:30|||||||||215
1652079100000|2022-05-09 06:51:40|811.9|807.4|811.9|807.4|811.9|807.4|811.4|806.9|604
1652079110000|2022-05-09 06:51:50|||||||||257
1652079120000|2022-05-09 06:52:00|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|309
1652079130000|2022-05-09 06:52:10|||||||||238
1652079140000|2022-05-09 06:52:20|||||||||59
1652079150000|2022-05-09 06:52:30|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|348
1652079160000|2022-05-09 06:52:40|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|393
1652079170000|2022-05-09 06:52:50|||||||||115
1652079180000|2022-05-09 06:53:00|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|229
1652079190000|2022-05-09 06:53:10|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|78
1652079200000|2022-05-09 06:53:20|810.6|806.1|809.9|805.4|810.6|806.1|809.9|805.4|223
1652079210000|2022-05-09 06:53:30|||||||||184
1652079220000|2022-05-09 06:53:40|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|141
1652079230000|2022-05-09 06:53:50|809.6|805.1|809.6|805.1|809.9|805.4|809.6|805.1|85
1652079240000|2022-05-09 06:54:00|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|146
1652079250000|2022-05-09 06:54:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|143
1652079260000|2022-05-09 06:54:20|808.9|804.4|808.9|804.4|809.4|804.9|808.9|804.4|303
1652079270000|2022-05-09 06:54:30|808.6|804.1|808.2|803.7|808.6|804.1|808.2|803.7|326
1652079280000|2022-05-09 06:54:40|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|146
1652079290000|2022-05-09 06:54:50|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|263
1652079300000|2022-05-09 06:55:00|807.9|803.4|808.9|804.4|808.9|804.4|807.4|802.9|540
1652079310000|2022-05-09 06:55:10|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|353
1652079320000|2022-05-09 06:55:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|160
1652079330000|2022-05-09 06:55:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|152
1652079340000|2022-05-09 06:55:40|||||||||81
1652079350000|2022-05-09 06:55:50|807.4|802.9|808.4|803.9|808.4|803.9|807.4|802.9|244
1652079360000|2022-05-09 06:56:00|||||||||145
1652079370000|2022-05-09 06:56:10|||||||||169
1652079380000|2022-05-09 06:56:20|||||||||114
1652079390000|2022-05-09 06:56:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|138
1652079400000|2022-05-09 06:56:40|||||||||84
1652079410000|2022-05-09 06:56:50|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|241
1652079420000|2022-05-09 06:57:00|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|312
1652079430000|2022-05-09 06:57:10|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|380
1652079440000|2022-05-09 06:57:20|||||||||155
1652079450000|2022-05-09 06:57:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|191
1652079460000|2022-05-09 06:57:40|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|774
1652079470000|2022-05-09 06:57:50|||||||||173
1652079480000|2022-05-09 06:58:00|805.5|801|805.4|800.9|805.9|801.4|805.4|800.9|866
1652079490000|2022-05-09 06:58:10|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|341
1652079500000|2022-05-09 06:58:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|399
1652079510000|2022-05-09 06:58:30|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|275
1652079520000|2022-05-09 06:58:40|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|317
1652079530000|2022-05-09 06:58:50|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|280
1652079540000|2022-05-09 06:59:00|806.4|801.9|806.4|801.9|806.9|802.4|806.4|801.9|447
1652079550000|2022-05-09 06:59:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|461
1652079560000|2022-05-09 06:59:20|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|540
1652079570000|2022-05-09 06:59:30|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|858
1652079580000|2022-05-09 06:59:40|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|513
1652079590000|2022-05-09 06:59:50|806.4|801.9|806.9|802.4|806.9|802.4|806.4|801.9|627
1652101200000|2022-05-09 13:00:00|798.3|793.8|802.3|797.8|802.3|797.8|798.3|793.8|3625
1652101210000|2022-05-09 13:00:10|802.8|798.3|801.8|797.3|803.3|798.8|801.8|797.3|1936
1652101220000|2022-05-09 13:00:20|801.6|797.1|801.8|797.3|802.3|797.8|801.3|796.8|994
1652101230000|2022-05-09 13:00:30|802.3|797.8|803.3|798.8|803.3|798.8|801.8|797.3|1206
1652101240000|2022-05-09 13:00:40|802.8|798.3|803.8|799.3|803.8|799.3|802.8|798.3|1365
1652101250000|2022-05-09 13:00:50|803.3|798.8|802.8|798.3|803.8|799.3|802.8|798.3|855
1652101260000|2022-05-09 13:01:00|802.6|798.1|802.3|797.8|802.6|798.1|801.3|796.8|913
1652101270000|2022-05-09 13:01:10|801.8|797.3|801.8|797.3|802.3|797.8|801.8|797.3|583
1652101280000|2022-05-09 13:01:20|802.3|797.8|801.3|796.8|802.3|797.8|801.3|796.8|1176
1652101290000|2022-05-09 13:01:30|801.4|796.9|801.4|796.9|801.8|797.3|801.3|796.8|873
1652101300000|2022-05-09 13:01:40|801.1|796.6|801.9|797.4|801.9|797.4|801.1|796.6|850
1652101310000|2022-05-09 13:01:50|802.4|797.9|802.4|797.9|802.4|797.9|801.9|797.4|1094
1652101320000|2022-05-09 13:02:00|802.9|798.4|802.4|797.9|802.9|798.4|802.4|797.9|501
1652101330000|2022-05-09 13:02:10|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|670
1652101340000|2022-05-09 13:02:20|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|759
1652101350000|2022-05-09 13:02:30|801.9|797.4|801.9|797.4|801.9|797.4|801.6|797.1|385
1652101360000|2022-05-09 13:02:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|889
1652101370000|2022-05-09 13:02:50|802.6|798.1|802.9|798.4|802.9|798.4|802.4|797.9|642
1652101380000|2022-05-09 13:03:00|802.4|797.9|801.4|796.9|802.4|797.9|801.4|796.9|756
1652101390000|2022-05-09 13:03:10|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|398
1652101400000|2022-05-09 13:03:20|||||||||333
1652101410000|2022-05-09 13:03:30|800.9|796.4|801.9|797.4|801.9|797.4|800.7|796.2|917
1652101420000|2022-05-09 13:03:40|801.4|796.9|801.4|796.9|801.9|797.4|801.4|796.9|442
1652101430000|2022-05-09 13:03:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|267
1652101440000|2022-05-09 13:04:00|802.1|797.6|802.9|798.4|802.9|798.4|801.9|797.4|477
1652101450000|2022-05-09 13:04:10|803.2|798.7|802.9|798.4|804.1|799.6|802.9|798.4|786
1652101460000|2022-05-09 13:04:20|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|318
1652101470000|2022-05-09 13:04:30|804.4|799.9|805.4|800.9|805.4|800.9|804.4|799.9|1036
1652101480000|2022-05-09 13:04:40|805.9|801.4|804.9|800.4|805.9|801.4|804.9|800.4|509
1652101490000|2022-05-09 13:04:50|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|457
1652101500000|2022-05-09 13:05:00|804.4|799.9|804.9|800.4|804.9|800.4|803.9|799.4|781
1652101510000|2022-05-09 13:05:10|805.1|800.6|804.4|799.9|805.1|800.6|803.9|799.4|615
1652101520000|2022-05-09 13:05:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|145
1652101530000|2022-05-09 13:05:30|||||||||288
1652101540000|2022-05-09 13:05:40|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|158
1652101550000|2022-05-09 13:05:50|804.4|799.9|804.4|799.9|804.4|799.9|803.4|798.9|330
1652101560000|2022-05-09 13:06:00|804.9|800.4|804.9|800.4|804.9|800.4|804.4|799.9|276
1652101570000|2022-05-09 13:06:10|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|558
1652101580000|2022-05-09 13:06:20|805.7|801.2|805.4|800.9|805.7|801.2|805.4|800.9|212
1652101590000|2022-05-09 13:06:30|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|270
1652101600000|2022-05-09 13:06:40|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|196
1652101610000|2022-05-09 13:06:50|||||||||111
1652101620000|2022-05-09 13:07:00|804.9|800.4|804.4|799.9|804.9|800.4|803.9|799.4|640
1652101630000|2022-05-09 13:07:10|804.6|800.1|804.4|799.9|804.9|800.4|804.4|799.9|165
1652101640000|2022-05-09 13:07:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|351
1652101650000|2022-05-09 13:07:30|804.4|799.9|804.4|799.9|804.4|799.9|803.9|799.4|259
1652101660000|2022-05-09 13:07:40|804.9|800.4|804.9|800.4|805.4|800.9|804.9|800.4|344
1652101670000|2022-05-09 13:07:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|250
1652101680000|2022-05-09 13:08:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|303
1652101690000|2022-05-09 13:08:10|||||||||107
1652101700000|2022-05-09 13:08:20|804.7|800.2|805.4|800.9|805.4|800.9|804.6|800.1|235
1652101710000|2022-05-09 13:08:30|804.9|800.4|805.1|800.6|805.4|800.9|804.9|800.4|247
1652101720000|2022-05-09 13:08:40|804.9|800.4|805.8|801.3|805.8|801.3|804.4|799.9|250
1652101730000|2022-05-09 13:08:50|806.3|801.8|806.4|801.9|806.4|801.9|806.3|801.8|413
1652101740000|2022-05-09 13:09:00|806.8|802.3|806.4|801.9|806.8|802.3|806.4|801.9|268
1652101750000|2022-05-09 13:09:10|806.3|801.8|805.9|801.4|806.3|801.8|805.9|801.4|171
1652101760000|2022-05-09 13:09:20|806.3|801.8|806.8|802.3|806.8|802.3|806.3|801.8|265
1652101770000|2022-05-09 13:09:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|175
1652101780000|2022-05-09 13:09:40|807.3|802.8|806.9|802.4|808.6|804.1|806.9|802.4|1433
1652101790000|2022-05-09 13:09:50|807.4|802.9|806.8|802.3|807.4|802.9|806.8|802.3|416
1652101800000|2022-05-09 13:10:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|277
1652101810000|2022-05-09 13:10:10|806.4|801.9|806.8|802.3|806.9|802.4|806.3|801.8|273
1652101820000|2022-05-09 13:10:20|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|76
1652101830000|2022-05-09 13:10:30|806.4|801.9|806.4|801.9|806.4|801.9|806.3|801.8|127
1652101840000|2022-05-09 13:10:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|58
1652101850000|2022-05-09 13:10:50|||||||||131
1652101860000|2022-05-09 13:11:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|213
1652101870000|2022-05-09 13:11:10|||||||||102
1652101880000|2022-05-09 13:11:20|||||||||106
1652101890000|2022-05-09 13:11:30|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|202
1652101900000|2022-05-09 13:11:40|||||||||166
1652101910000|2022-05-09 13:11:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|180
1652101920000|2022-05-09 13:12:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|300
1652101930000|2022-05-09 13:12:10|805.9|801.4|805.9|801.4|805.9|801.4|805.8|801.3|256
1652101940000|2022-05-09 13:12:20|806.4|801.9|806.4|801.9|806.9|802.4|806.4|801.9|227
1652101950000|2022-05-09 13:12:30|806.6|802.1|806.4|801.9|806.9|802.4|806.4|801.9|106
1652101960000|2022-05-09 13:12:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|152
1652101970000|2022-05-09 13:12:50|806.4|801.9|806.4|801.9|806.4|801.9|805.9|801.4|182
1652101980000|2022-05-09 13:13:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|156
1652101990000|2022-05-09 13:13:10|806.6|802.1|806.9|802.4|806.9|802.4|806.6|802.1|132
1652102000000|2022-05-09 13:13:20|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|212
1652102010000|2022-05-09 13:13:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|320
1652102020000|2022-05-09 13:13:40|||||||||286
1652102030000|2022-05-09 13:13:50|807.4|802.9|807.4|802.9|807.4|802.9|806.9|802.4|503
1652102040000|2022-05-09 13:14:00|||||||||81
1652102050000|2022-05-09 13:14:10|806.9|802.4|806.9|802.4|807.4|802.9|806.9|802.4|314
1652102060000|2022-05-09 13:14:20|||||||||73
1652102070000|2022-05-09 13:14:30|807.3|802.8|808.3|803.8|808.3|803.8|807.3|802.8|800
1652102080000|2022-05-09 13:14:40|808.4|803.9|808.3|803.8|808.8|804.3|808.1|803.6|808
1652102090000|2022-05-09 13:14:50|808.1|803.6|807.9|803.4|808.1|803.6|807.9|803.4|208
1652102100000|2022-05-09 13:15:00|807.8|803.3|807.9|803.4|808.3|803.8|807.8|803.3|329
1652102110000|2022-05-09 13:15:10|807.8|803.3|807.4|802.9|807.9|803.4|807.4|802.9|321
1652102120000|2022-05-09 13:15:20|807.3|802.8|806.9|802.4|807.3|802.8|806.4|801.9|569
1652102130000|2022-05-09 13:15:30|806.8|802.3|807.4|802.9|807.4|802.9|806.8|802.3|252
1652102140000|2022-05-09 13:15:40|807.8|803.3|807.4|802.9|807.8|803.3|807.3|802.8|129
1652102150000|2022-05-09 13:15:50|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|105
1652102160000|2022-05-09 13:16:00|807.4|802.9|807.3|802.8|807.4|802.9|807.1|802.6|239
1652102170000|2022-05-09 13:16:10|807.4|802.9|807.3|802.8|807.8|803.3|807.3|802.8|343
1652102180000|2022-05-09 13:16:20|807.4|802.9|807.3|802.8|807.4|802.9|806.9|802.4|232
1652102190000|2022-05-09 13:16:30|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|151
1652102200000|2022-05-09 13:16:40|807.3|802.8|806.9|802.4|807.3|802.8|806.9|802.4|96
1652102210000|2022-05-09 13:16:50|806.8|802.3|806.8|802.3|806.9|802.4|806.8|802.3|123
1652102220000|2022-05-09 13:17:00|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|290
1652102230000|2022-05-09 13:17:10|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|55
1652102240000|2022-05-09 13:17:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|54
1652102250000|2022-05-09 13:17:30|806.9|802.4|807.1|802.6|807.3|802.8|806.9|802.4|194
1652102260000|2022-05-09 13:17:40|807.3|802.8|806.8|802.3|807.3|802.8|806.8|802.3|40
1652102270000|2022-05-09 13:17:50|||||||||54
1652102280000|2022-05-09 13:18:00|||||||||67
1652102290000|2022-05-09 13:18:10|806.4|801.9|806.3|801.8|806.8|802.3|806.3|801.8|170
1652102300000|2022-05-09 13:18:20|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|168
1652102310000|2022-05-09 13:18:30|||||||||93
1652102320000|2022-05-09 13:18:40|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|131
1652102330000|2022-05-09 13:18:50|||||||||69
1652102340000|2022-05-09 13:19:00|||||||||52
1652102350000|2022-05-09 13:19:10|||||||||139
1652102360000|2022-05-09 13:19:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|168
1652102370000|2022-05-09 13:19:30|807.3|802.8|807.6|803.1|807.6|803.1|807.3|802.8|342
1652102380000|2022-05-09 13:19:40|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|52
1652102390000|2022-05-09 13:19:50|||||||||154
1652102400000|2022-05-09 13:20:00|807.4|802.9|807.3|802.8|807.4|802.9|807.3|802.8|246
1652102410000|2022-05-09 13:20:10|||||||||82
1652102420000|2022-05-09 13:20:20|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|271
1652102430000|2022-05-09 13:20:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|52
1652102440000|2022-05-09 13:20:40|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|178
1652102450000|2022-05-09 13:20:50|805.9|801.4|806.9|802.4|806.9|802.4|805.9|801.4|260
1652102460000|2022-05-09 13:21:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|170
1652102470000|2022-05-09 13:21:10|806.4|801.9|805.8|801.3|806.4|801.9|805.8|801.3|235
1652102480000|2022-05-09 13:21:20|805.9|801.4|805.9|801.4|805.9|801.4|805.8|801.3|201
1652102490000|2022-05-09 13:21:30|805.8|801.3|805.8|801.3|805.9|801.4|805.8|801.3|107
1652102500000|2022-05-09 13:21:40|||||||||204
1652102510000|2022-05-09 13:21:50|805.9|801.4|805.9|801.4|805.9|801.4|805.4|800.9|166
1652102520000|2022-05-09 13:22:00|||||||||178
1652102530000|2022-05-09 13:22:10|806.4|801.9|806.4|801.9|806.4|801.9|805.9|801.4|180
1652102540000|2022-05-09 13:22:20|805.9|801.4|805.9|801.4|806.4|801.9|805.9|801.4|69
1652102550000|2022-05-09 13:22:30|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|283
1652102560000|2022-05-09 13:22:40|804.4|799.9|804.9|800.4|804.9|800.4|804.1|799.6|555
1652102570000|2022-05-09 13:22:50|||||||||65
1652102580000|2022-05-09 13:23:00|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|192
1652102590000|2022-05-09 13:23:10|805.6|801.1|805.9|801.4|805.9|801.4|805.6|801.1|107
1652102600000|2022-05-09 13:23:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|131
1652102610000|2022-05-09 13:23:30|805.9|801.4|805.9|801.4|806.4|801.9|805.4|800.9|173
1652102620000|2022-05-09 13:23:40|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|65
1652102630000|2022-05-09 13:23:50|806.1|801.6|805.9|801.4|806.4|801.9|805.9|801.4|98
1652102640000|2022-05-09 13:24:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|130
1652102650000|2022-05-09 13:24:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|52
1652102660000|2022-05-09 13:24:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|363
1652102670000|2022-05-09 13:24:30|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|112
1652102680000|2022-05-09 13:24:40|||||||||77
1652102690000|2022-05-09 13:24:50|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|166
1652102700000|2022-05-09 13:25:00|807.3|802.8|807.4|802.9|807.4|802.9|806.9|802.4|233
1652102710000|2022-05-09 13:25:10|||||||||109
1652102720000|2022-05-09 13:25:20|806.9|802.4|806.4|801.9|807.4|802.9|806.4|801.9|219
1652102730000|2022-05-09 13:25:30|||||||||77
1652102740000|2022-05-09 13:25:40|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|94
1652102750000|2022-05-09 13:25:50|||||||||84
1652102760000|2022-05-09 13:26:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|216
1652102770000|2022-05-09 13:26:10|805.4|800.9|804.9|800.4|805.9|801.4|804.9|800.4|268
1652102780000|2022-05-09 13:26:20|804.4|799.9|804.4|799.9|804.4|799.9|803.9|799.4|369
1652102790000|2022-05-09 13:26:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|93
1652102800000|2022-05-09 13:26:40|||||||||62
1652102810000|2022-05-09 13:26:50|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|81
1652102820000|2022-05-09 13:27:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|99
1652102830000|2022-05-09 13:27:10|805.4|800.9|805.4|800.9|805.4|800.9|804.9|800.4|109
1652102840000|2022-05-09 13:27:20|805.1|800.6|804.4|799.9|805.1|800.6|804.4|799.9|106
1652102850000|2022-05-09 13:27:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|97
1652102860000|2022-05-09 13:27:40|||||||||12
1652102870000|2022-05-09 13:27:50|||||||||44
1652102880000|2022-05-09 13:28:00|||||||||188
1652102890000|2022-05-09 13:28:10|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|94
1652102900000|2022-05-09 13:28:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|413
1652102910000|2022-05-09 13:28:30|||||||||171
1652102920000|2022-05-09 13:28:40|804.4|799.9|804.4|799.9|804.4|799.9|803.9|799.4|462
1652102930000|2022-05-09 13:28:50|||||||||70
1652102940000|2022-05-09 13:29:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|120
1652102950000|2022-05-09 13:29:10|||||||||120
1652102960000|2022-05-09 13:29:20|||||||||86
1652102970000|2022-05-09 13:29:30|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|741
1652102980000|2022-05-09 13:29:40|803.1|798.6|802.9|798.4|803.4|798.9|802.9|798.4|351
1652102990000|2022-05-09 13:29:50|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|332
1652103000000|2022-05-09 13:30:00|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|477
1652103010000|2022-05-09 13:30:10|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|284
1652103020000|2022-05-09 13:30:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|317
1652103030000|2022-05-09 13:30:30|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|128
1652103040000|2022-05-09 13:30:40|803.9|799.4|804.4|799.9|804.4|799.9|803.6|799.1|162
1652103050000|2022-05-09 13:30:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|107
1652103060000|2022-05-09 13:31:00|803.6|799.1|804.9|800.4|804.9|800.4|803.6|799.1|242
1652103070000|2022-05-09 13:31:10|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|134
1652103080000|2022-05-09 13:31:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|170
1652103090000|2022-05-09 13:31:30|804.9|800.4|804.6|800.1|804.9|800.4|804.4|799.9|427
1652103100000|2022-05-09 13:31:40|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|101
1652103110000|2022-05-09 13:31:50|||||||||127
1652103120000|2022-05-09 13:32:00|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|79
1652103130000|2022-05-09 13:32:10|803.9|799.4|804.9|800.4|804.9|800.4|803.9|799.4|176
1652103140000|2022-05-09 13:32:20|||||||||49
1652103150000|2022-05-09 13:32:30|||||||||63
1652103160000|2022-05-09 13:32:40|805.4|800.9|806.4|801.9|806.4|801.9|805.4|800.9|377
1652103170000|2022-05-09 13:32:50|806.9|802.4|806.4|801.9|806.9|802.4|805.9|801.4|353
1652103180000|2022-05-09 13:33:00|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|354
1652103190000|2022-05-09 13:33:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|134
1652103200000|2022-05-09 13:33:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|231
1652103210000|2022-05-09 13:33:30|805.9|801.4|805.9|801.4|806.4|801.9|805.9|801.4|328
1652103220000|2022-05-09 13:33:40|||||||||114
1652103230000|2022-05-09 13:33:50|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|291
1652103240000|2022-05-09 13:34:00|||||||||20
1652103250000|2022-05-09 13:34:10|804.9|800.4|804.9|800.4|804.9|800.4|804.6|800.1|367
1652103260000|2022-05-09 13:34:20|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|78
1652103270000|2022-05-09 13:34:30|804.6|800.1|804.9|800.4|804.9|800.4|804.4|799.9|68
1652103280000|2022-05-09 13:34:40|803.9|799.4|804.9|800.4|804.9|800.4|803.9|799.4|233
1652103290000|2022-05-09 13:34:50|||||||||45
1652103300000|2022-05-09 13:35:00|805.4|800.9|805.4|800.9|805.9|801.4|805.4|800.9|537
1652103310000|2022-05-09 13:35:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|134
1652103320000|2022-05-09 13:35:20|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|155
1652103330000|2022-05-09 13:35:30|805.1|800.6|805.4|800.9|805.4|800.9|804.9|800.4|116
1652103340000|2022-05-09 13:35:40|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|180
1652103350000|2022-05-09 13:35:50|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|30
1652103360000|2022-05-09 13:36:00|806.4|801.9|806.9|802.4|806.9|802.4|806.4|801.9|309
1652103370000|2022-05-09 13:36:10|||||||||176
1652103380000|2022-05-09 13:36:20|807.3|802.8|807.9|803.4|807.9|803.4|807.3|802.8|818
1652103390000|2022-05-09 13:36:30|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|265
1652103400000|2022-05-09 13:36:40|||||||||53
1652103410000|2022-05-09 13:36:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|147
1652103420000|2022-05-09 13:37:00|806.9|802.4|805.9|801.4|806.9|802.4|805.9|801.4|157
1652103430000|2022-05-09 13:37:10|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|49
1652103440000|2022-05-09 13:37:20|806.4|801.9|806.4|801.9|806.9|802.4|806.4|801.9|121
1652103450000|2022-05-09 13:37:30|||||||||27
1652103460000|2022-05-09 13:37:40|||||||||39
1652103470000|2022-05-09 13:37:50|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|86
1652103480000|2022-05-09 13:38:00|805.9|801.4|805.9|801.4|806.1|801.6|805.9|801.4|81
1652103490000|2022-05-09 13:38:10|805.6|801.1|805.4|800.9|805.9|801.4|805.4|800.9|187
1652103500000|2022-05-09 13:38:20|||||||||64
1652103510000|2022-05-09 13:38:30|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|148
1652103520000|2022-05-09 13:38:40|||||||||28
1652103530000|2022-05-09 13:38:50|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|215
1652103540000|2022-05-09 13:39:00|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|198
1652103550000|2022-05-09 13:39:10|806.4|801.9|805.9|801.4|806.4|801.9|805.4|800.9|253
1652103560000|2022-05-09 13:39:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|141
1652103570000|2022-05-09 13:39:30|805.1|800.6|804.9|800.4|805.4|800.9|804.9|800.4|98
1652103580000|2022-05-09 13:39:40|805.4|800.9|805.4|800.9|805.4|800.9|804.9|800.4|94
1652103590000|2022-05-09 13:39:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|28
1652103600000|2022-05-09 13:40:00|804.6|800.1|805.4|800.9|805.4|800.9|804.4|799.9|551
1652103610000|2022-05-09 13:40:10|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|545
1652103620000|2022-05-09 13:40:20|804.9|800.4|803.9|799.4|804.9|800.4|803.9|799.4|166
1652103630000|2022-05-09 13:40:30|||||||||194
1652103640000|2022-05-09 13:40:40|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|279
1652103650000|2022-05-09 13:40:50|||||||||169
1652103660000|2022-05-09 13:41:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|176
1652103670000|2022-05-09 13:41:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|317
1652103680000|2022-05-09 13:41:20|802.6|798.1|801.4|796.9|802.6|798.1|801.4|796.9|1061
1652103690000|2022-05-09 13:41:30|800.9|796.4|800.4|795.9|800.9|796.4|800.4|795.9|1393
1652103700000|2022-05-09 13:41:40|799.9|795.4|799.9|795.4|799.9|795.4|799.4|794.9|1387
1652103710000|2022-05-09 13:41:50|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|829
1652103720000|2022-05-09 13:42:00|799.4|794.9|798.7|794.2|799.9|795.4|798.7|794.2|1205
1652103730000|2022-05-09 13:42:10|798.9|794.4|798.9|794.4|798.9|794.4|798.4|793.9|453
1652103740000|2022-05-09 13:42:20|798.4|793.9|798.9|794.4|798.9|794.4|798.4|793.9|541
1652103750000|2022-05-09 13:42:30|798.7|794.2|797.4|792.9|798.7|794.2|797.4|792.9|1290
1652103760000|2022-05-09 13:42:40|796.9|792.4|797.4|792.9|797.9|793.4|796.9|792.4|1326
1652103770000|2022-05-09 13:42:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|709
1652103780000|2022-05-09 13:43:00|796.4|791.9|797.4|792.9|797.9|793.4|796.4|791.9|1142
1652103790000|2022-05-09 13:43:10|797.9|793.4|798.4|793.9|798.9|794.4|797.4|792.9|519
1652103800000|2022-05-09 13:43:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|601
1652103810000|2022-05-09 13:43:30|798.4|793.9|798.9|794.4|798.9|794.4|798.4|793.9|545
1652103820000|2022-05-09 13:43:40|798.4|793.9|798.9|794.4|798.9|794.4|798.4|793.9|433
1652103830000|2022-05-09 13:43:50|||||||||122
1652103840000|2022-05-09 13:44:00|798.4|793.9|799.4|794.9|799.4|794.9|798.4|793.9|387
1652103850000|2022-05-09 13:44:10|799.9|795.4|799.9|795.4|799.9|795.4|799.4|794.9|1114
1652103860000|2022-05-09 13:44:20|||||||||194
1652103870000|2022-05-09 13:44:30|799.6|795.1|798.9|794.4|799.6|795.1|798.9|794.4|356
1652103880000|2022-05-09 13:44:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|172
1652103890000|2022-05-09 13:44:50|||||||||140
1652103900000|2022-05-09 13:45:00|798.9|794.4|800.9|796.4|800.9|796.4|798.9|794.4|967
1652103910000|2022-05-09 13:45:10|800.4|795.9|800.4|795.9|800.9|796.4|800.4|795.9|509
1652103920000|2022-05-09 13:45:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|260
1652103930000|2022-05-09 13:45:30|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|802
1652103940000|2022-05-09 13:45:40|||||||||285
1652103950000|2022-05-09 13:45:50|802.1|797.6|801.4|796.9|802.1|797.6|801.4|796.9|562
1652103960000|2022-05-09 13:46:00|801.9|797.4|801.9|797.4|801.9|797.4|801.4|796.9|210
1652103970000|2022-05-09 13:46:10|801.4|796.9|800.9|796.4|801.4|796.9|800.9|796.4|154
1652103980000|2022-05-09 13:46:20|800.4|795.9|800.9|796.4|801.4|796.9|800.4|795.9|669
1652103990000|2022-05-09 13:46:30|||||||||129
1652104000000|2022-05-09 13:46:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|253
1652104010000|2022-05-09 13:46:50|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|88
1652104020000|2022-05-09 13:47:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|338
1652104030000|2022-05-09 13:47:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|133
1652104040000|2022-05-09 13:47:20|||||||||49
1652104050000|2022-05-09 13:47:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|247
1652104060000|2022-05-09 13:47:40|801.8|797.3|801.9|797.4|801.9|797.4|801.4|796.9|234
1652104070000|2022-05-09 13:47:50|||||||||71
1652104080000|2022-05-09 13:48:00|801.4|796.9|800.9|796.4|801.4|796.9|800.9|796.4|425
1652104090000|2022-05-09 13:48:10|800.6|796.1|800.4|795.9|800.6|796.1|800.4|795.9|82
1652104100000|2022-05-09 13:48:20|800.1|795.6|799.9|795.4|800.1|795.6|799.9|795.4|315
1652104110000|2022-05-09 13:48:30|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|327
1652104120000|2022-05-09 13:48:40|||||||||106
1652104130000|2022-05-09 13:48:50|800.1|795.6|800.4|795.9|800.4|795.9|800.1|795.6|364
1652104140000|2022-05-09 13:49:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|467
1652104150000|2022-05-09 13:49:10|800.4|795.9|800.9|796.4|800.9|796.4|800.4|795.9|245
1652104160000|2022-05-09 13:49:20|800.4|795.9|800.4|795.9|800.4|795.9|799.9|795.4|296
1652104170000|2022-05-09 13:49:30|799.9|795.4|800.4|795.9|800.4|795.9|799.9|795.4|289
1652104180000|2022-05-09 13:49:40|800.1|795.6|800.4|795.9|800.4|795.9|800.1|795.6|128
1652104190000|2022-05-09 13:49:50|||||||||93
1652104200000|2022-05-09 13:50:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|141
1652104210000|2022-05-09 13:50:10|800.4|795.9|800.9|796.4|800.9|796.4|800.4|795.9|102
1652104220000|2022-05-09 13:50:20|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|193
1652104230000|2022-05-09 13:50:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|40
1652104240000|2022-05-09 13:50:40|||||||||37
1652104250000|2022-05-09 13:50:50|||||||||32
1652104260000|2022-05-09 13:51:00|||||||||107
1652104270000|2022-05-09 13:51:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|113
1652104280000|2022-05-09 13:51:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|135
1652104290000|2022-05-09 13:51:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|61
1652104300000|2022-05-09 13:51:40|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|179
1652104310000|2022-05-09 13:51:50|||||||||58
1652104320000|2022-05-09 13:52:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|141
1652104330000|2022-05-09 13:52:10|||||||||82
1652104340000|2022-05-09 13:52:20|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|69
1652104350000|2022-05-09 13:52:30|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|146
1652104360000|2022-05-09 13:52:40|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|84
1652104370000|2022-05-09 13:52:50|||||||||104
1652104380000|2022-05-09 13:53:00|||||||||88
1652104390000|2022-05-09 13:53:10|||||||||40
1652104400000|2022-05-09 13:53:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|181
1652104410000|2022-05-09 13:53:30|||||||||429
1652104420000|2022-05-09 13:53:40|||||||||59
1652104430000|2022-05-09 13:53:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|378
1652104440000|2022-05-09 13:54:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|297
1652104450000|2022-05-09 13:54:10|801.4|796.9|800.9|796.4|801.4|796.9|800.9|796.4|214
1652104460000|2022-05-09 13:54:20|||||||||38
1652104470000|2022-05-09 13:54:30|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|163
1652104480000|2022-05-09 13:54:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|58
1652104490000|2022-05-09 13:54:50|||||||||65
1652104500000|2022-05-09 13:55:00|800.9|796.4|800.9|796.4|801.4|796.9|800.9|796.4|95
1652104510000|2022-05-09 13:55:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|154
1652104520000|2022-05-09 13:55:20|799.9|795.4|799.9|795.4|799.9|795.4|799.4|794.9|368
1652104530000|2022-05-09 13:55:30|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|92
1652104540000|2022-05-09 13:55:40|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|126
1652104550000|2022-05-09 13:55:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|61
1652104560000|2022-05-09 13:56:00|||||||||150
1652104570000|2022-05-09 13:56:10|798.9|794.4|798.4|793.9|798.9|794.4|798.4|793.9|401
1652104580000|2022-05-09 13:56:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|306
1652104590000|2022-05-09 13:56:30|798.7|794.2|798.4|793.9|798.7|794.2|798.4|793.9|221
1652104600000|2022-05-09 13:56:40|797.9|793.4|798.4|793.9|798.4|793.9|797.9|793.4|522
1652104610000|2022-05-09 13:56:50|797.9|793.4|798.4|793.9|798.4|793.9|797.9|793.4|444
1652104620000|2022-05-09 13:57:00|798.9|794.4|798.9|794.4|799.4|794.9|798.9|794.4|355
1652104630000|2022-05-09 13:57:10|||||||||62
1652104640000|2022-05-09 13:57:20|799.4|794.9|799.1|794.6|799.4|794.9|798.9|794.4|177
1652104650000|2022-05-09 13:57:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|45
1652104660000|2022-05-09 13:57:40|799.6|795.1|799.9|795.4|799.9|795.4|799.6|795.1|43
1652104670000|2022-05-09 13:57:50|||||||||21
1652104680000|2022-05-09 13:58:00|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|141
1652104690000|2022-05-09 13:58:10|||||||||26
1652104700000|2022-05-09 13:58:20|800.3|795.8|800.8|796.3|800.9|796.4|800.3|795.8|171
1652104710000|2022-05-09 13:58:30|800.9|796.4|800.4|795.9|800.9|796.4|799.9|795.4|375
1652104720000|2022-05-09 13:58:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|135
1652104730000|2022-05-09 13:58:50|||||||||243
1652104740000|2022-05-09 13:59:00|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|129
1652104750000|2022-05-09 13:59:10|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|76
1652104760000|2022-05-09 13:59:20|||||||||35
1652104770000|2022-05-09 13:59:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|113
1652104780000|2022-05-09 13:59:40|800.4|795.9|800.3|795.8|800.8|796.3|800.3|795.8|124
1652104790000|2022-05-09 13:59:50|||||||||26
1652104800000|2022-05-09 14:00:00|800.8|796.3|801.4|796.9|801.8|797.3|800.8|796.3|422
1652104810000|2022-05-09 14:00:10|801.3|796.8|801.8|797.3|801.8|797.3|800.8|796.3|219
1652104820000|2022-05-09 14:00:20|802.3|797.8|802.8|798.3|802.8|798.3|801.8|797.3|491
1652104830000|2022-05-09 14:00:30|||||||||390
1652104840000|2022-05-09 14:00:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|195
1652104850000|2022-05-09 14:00:50|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|275
1652104860000|2022-05-09 14:01:00|802.9|798.4|802.8|798.3|803.3|798.8|802.3|797.8|404
1652104870000|2022-05-09 14:01:10|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|293
1652104880000|2022-05-09 14:01:20|803.4|798.9|803.8|799.3|803.8|799.3|803.4|798.9|317
1652104890000|2022-05-09 14:01:30|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|385
1652104900000|2022-05-09 14:01:40|804.3|799.8|803.3|798.8|804.3|799.8|803.3|798.8|420
1652104910000|2022-05-09 14:01:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|148
1652104920000|2022-05-09 14:02:00|803.3|798.8|803.8|799.3|804.1|799.6|803.3|798.8|366
1652104930000|2022-05-09 14:02:10|||||||||61
1652104940000|2022-05-09 14:02:20|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|149
1652104950000|2022-05-09 14:02:30|||||||||171
1652104960000|2022-05-09 14:02:40|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|139
1652104970000|2022-05-09 14:02:50|||||||||90
1652104980000|2022-05-09 14:03:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|190
1652104990000|2022-05-09 14:03:10|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|678
1652105000000|2022-05-09 14:03:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|317
1652105010000|2022-05-09 14:03:30|||||||||151
1652105020000|2022-05-09 14:03:40|||||||||179
1652105030000|2022-05-09 14:03:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|216
1652105040000|2022-05-09 14:04:00|805.6|801.1|804.3|799.8|805.6|801.1|804.3|799.8|399
1652105050000|2022-05-09 14:04:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|114
1652105060000|2022-05-09 14:04:20|||||||||227
1652105070000|2022-05-09 14:04:30|||||||||60
1652105080000|2022-05-09 14:04:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|114
1652105090000|2022-05-09 14:04:50|805.1|800.6|804.8|800.3|805.3|800.8|804.8|800.3|70
1652105100000|2022-05-09 14:05:00|805.3|800.8|805.8|801.3|805.8|801.3|805.3|800.8|499
1652105110000|2022-05-09 14:05:10|||||||||165
1652105120000|2022-05-09 14:05:20|805.3|800.8|805.3|800.8|805.3|800.8|804.8|800.3|304
1652105130000|2022-05-09 14:05:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|116
1652105140000|2022-05-09 14:05:40|||||||||39
1652105150000|2022-05-09 14:05:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|95
1652105160000|2022-05-09 14:06:00|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|393
1652105170000|2022-05-09 14:06:10|803.9|799.4|804.3|799.8|804.3|799.8|803.8|799.3|301
1652105180000|2022-05-09 14:06:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|58
1652105190000|2022-05-09 14:06:30|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|176
1652105200000|2022-05-09 14:06:40|803.3|798.8|803.3|798.8|803.8|799.3|803.3|798.8|393
1652105210000|2022-05-09 14:06:50|803.8|799.3|803.8|799.3|803.8|799.3|803.6|799.1|162
1652105220000|2022-05-09 14:07:00|||||||||35
1652105230000|2022-05-09 14:07:10|803.4|798.9|802.8|798.3|803.4|798.9|802.8|798.3|160
1652105240000|2022-05-09 14:07:20|802.9|798.4|803.3|798.8|803.8|799.3|802.9|798.4|70
1652105250000|2022-05-09 14:07:30|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|44
1652105260000|2022-05-09 14:07:40|||||||||100
1652105270000|2022-05-09 14:07:50|||||||||58
1652105280000|2022-05-09 14:08:00|||||||||57
1652105290000|2022-05-09 14:08:10|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|185
1652105300000|2022-05-09 14:08:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|47
1652105310000|2022-05-09 14:08:30|803.8|799.3|803.3|798.8|803.8|799.3|803.3|798.8|163
1652105320000|2022-05-09 14:08:40|802.9|798.4|802.8|798.3|802.9|798.4|802.3|797.8|125
1652105330000|2022-05-09 14:08:50|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|102
1652105340000|2022-05-09 14:09:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|49
1652105350000|2022-05-09 14:09:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|78
1652105360000|2022-05-09 14:09:20|||||||||148
1652105370000|2022-05-09 14:09:30|||||||||74
1652105380000|2022-05-09 14:09:40|||||||||24
1652105390000|2022-05-09 14:09:50|||||||||29
1652105400000|2022-05-09 14:10:00|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|175
1652105410000|2022-05-09 14:10:10|||||||||45
1652105420000|2022-05-09 14:10:20|803.4|798.9|803.3|798.8|803.4|798.9|802.8|798.3|145
1652105430000|2022-05-09 14:10:30|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|75
1652105440000|2022-05-09 14:10:40|||||||||159
1652105450000|2022-05-09 14:10:50|802.4|797.9|802.3|797.8|802.8|798.3|801.6|797.1|585
1652105460000|2022-05-09 14:11:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|55
1652105470000|2022-05-09 14:11:10|803.3|798.8|803.4|798.9|803.8|799.3|803.3|798.8|250
1652105480000|2022-05-09 14:11:20|803.6|799.1|803.3|798.8|803.8|799.3|803.3|798.8|20
1652105490000|2022-05-09 14:11:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|39
1652105500000|2022-05-09 14:11:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|50
1652105510000|2022-05-09 14:11:50|803.6|799.1|803.9|799.4|803.9|799.4|803.6|799.1|36
1652105520000|2022-05-09 14:12:00|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|63
1652105530000|2022-05-09 14:12:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|135
1652105540000|2022-05-09 14:12:20|||||||||27
1652105550000|2022-05-09 14:12:30|802.6|798.1|802.9|798.4|802.9|798.4|802.6|798.1|113
1652105560000|2022-05-09 14:12:40|802.6|798.1|803.4|798.9|803.4|798.9|802.6|798.1|106
1652105570000|2022-05-09 14:12:50|803.3|798.8|804.3|799.8|804.3|799.8|802.9|798.4|396
1652105580000|2022-05-09 14:13:00|803.9|799.4|803.8|799.3|803.9|799.4|803.4|798.9|108
1652105590000|2022-05-09 14:13:10|803.9|799.4|803.9|799.4|804.3|799.8|803.4|798.9|351
1652105600000|2022-05-09 14:13:20|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|165
1652105610000|2022-05-09 14:13:30|803.3|798.8|802.9|798.4|803.3|798.8|802.9|798.4|363
1652105620000|2022-05-09 14:13:40|||||||||36
1652105630000|2022-05-09 14:13:50|803.6|799.1|803.4|798.9|803.9|799.4|803.4|798.9|370
1652105640000|2022-05-09 14:14:00|803.3|798.8|802.9|798.4|803.3|798.8|802.9|798.4|60
1652105650000|2022-05-09 14:14:10|802.6|798.1|802.4|797.9|802.6|798.1|802.4|797.9|89
1652105660000|2022-05-09 14:14:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|517
1652105670000|2022-05-09 14:14:30|801.4|796.9|801.9|797.4|802.4|797.9|801.4|796.9|111
1652105680000|2022-05-09 14:14:40|801.4|796.9|801.4|796.9|801.4|796.9|800.9|796.4|376
1652105690000|2022-05-09 14:14:50|||||||||97
1652105700000|2022-05-09 14:15:00|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|186
1652105710000|2022-05-09 14:15:10|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|89
1652105720000|2022-05-09 14:15:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|95
1652105730000|2022-05-09 14:15:30|801.9|797.4|801.9|797.4|802.4|797.9|801.9|797.4|156
1652105740000|2022-05-09 14:15:40|802.1|797.6|801.9|797.4|802.4|797.9|801.9|797.4|72
1652105750000|2022-05-09 14:15:50|||||||||45
1652105760000|2022-05-09 14:16:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|170
1652105770000|2022-05-09 14:16:10|800.9|796.4|800.9|796.4|801.2|796.7|800.9|796.4|419
1652105780000|2022-05-09 14:16:20|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|181
1652105790000|2022-05-09 14:16:30|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|37
1652105800000|2022-05-09 14:16:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|173
1652105810000|2022-05-09 14:16:50|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|193
1652105820000|2022-05-09 14:17:00|||||||||169
1652105830000|2022-05-09 14:17:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|106
1652105840000|2022-05-09 14:17:20|||||||||57
1652105850000|2022-05-09 14:17:30|||||||||121
1652105860000|2022-05-09 14:17:40|||||||||185
1652105870000|2022-05-09 14:17:50|800.4|795.9|800.9|796.4|800.9|796.4|800.4|795.9|246
1652105880000|2022-05-09 14:18:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|425
1652105890000|2022-05-09 14:18:10|800.2|795.7|799.4|794.9|800.2|795.7|799.4|794.9|579
1652105900000|2022-05-09 14:18:20|799.9|795.4|800.4|795.9|800.4|795.9|799.9|795.4|296
1652105910000|2022-05-09 14:18:30|800.2|795.7|800.4|795.9|800.4|795.9|799.9|795.4|278
1652105920000|2022-05-09 14:18:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|114
1652105930000|2022-05-09 14:18:50|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|201
1652105940000|2022-05-09 14:19:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|328
1652105950000|2022-05-09 14:19:10|||||||||102
1652105960000|2022-05-09 14:19:20|799.7|795.2|799.4|794.9|799.7|795.2|799.4|794.9|101
1652105970000|2022-05-09 14:19:30|||||||||152
1652105980000|2022-05-09 14:19:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|535
1652105990000|2022-05-09 14:19:50|798.7|794.2|798.4|793.9|798.9|794.4|798.4|793.9|364
1652106000000|2022-05-09 14:20:00|798.2|793.7|797.4|792.9|798.2|793.7|797.4|792.9|1233
1652106010000|2022-05-09 14:20:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|220
1652106020000|2022-05-09 14:20:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|200
1652106030000|2022-05-09 14:20:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|181
1652106040000|2022-05-09 14:20:40|798.7|794.2|799.4|794.9|799.4|794.9|798.7|794.2|330
1652106050000|2022-05-09 14:20:50|||||||||46
1652106060000|2022-05-09 14:21:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|111
1652106070000|2022-05-09 14:21:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|151
1652106080000|2022-05-09 14:21:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|155
1652106090000|2022-05-09 14:21:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|170
1652106100000|2022-05-09 14:21:40|798.9|794.4|798.4|793.9|798.9|794.4|798.4|793.9|245
1652106110000|2022-05-09 14:21:50|||||||||129
1652106120000|2022-05-09 14:22:00|798.9|794.4|798.9|794.4|798.9|794.4|798.4|793.9|159
1652106130000|2022-05-09 14:22:10|798.4|793.9|797.4|792.9|798.4|793.9|797.4|792.9|1183
1652106140000|2022-05-09 14:22:20|796.9|792.4|795.4|790.9|796.9|792.4|793.7|789.2|4559
1652106150000|2022-05-09 14:22:30|795|790.5|795.9|791.4|795.9|791.4|794.9|790.4|601
1652106160000|2022-05-09 14:22:40|796.4|791.9|796|791.5|796.4|791.9|795.9|791.4|462
1652106170000|2022-05-09 14:22:50|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|408
1652106180000|2022-05-09 14:23:00|795.9|791.4|795.9|791.4|795.9|791.4|795.4|790.9|571
1652106190000|2022-05-09 14:23:10|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|159
1652106200000|2022-05-09 14:23:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|228
1652106210000|2022-05-09 14:23:30|||||||||165
1652106220000|2022-05-09 14:23:40|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|117
1652106230000|2022-05-09 14:23:50|797.4|792.9|796.9|792.4|797.4|792.9|796.9|792.4|271
1652106240000|2022-05-09 14:24:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|256
1652106250000|2022-05-09 14:24:10|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|254
1652106260000|2022-05-09 14:24:20|794.9|790.4|794.2|789.7|794.9|790.4|794|789.5|958
1652106270000|2022-05-09 14:24:30|794|789.5|794|789.5|794.4|789.9|793.9|789.4|671
1652106280000|2022-05-09 14:24:40|793.5|789|793.4|788.9|793.9|789.4|793.4|788.9|855
1652106290000|2022-05-09 14:24:50|793.7|789.2|792.9|788.4|793.9|789.4|792.7|788.2|819
1652106300000|2022-05-09 14:25:00|792.5|788|793.5|789|793.9|789.4|792.5|788|747
1652106310000|2022-05-09 14:25:10|793|788.5|792.5|788|793|788.5|792.5|788|1189
1652106320000|2022-05-09 14:25:20|792|787.5|792|787.5|792|787.5|791.9|787.4|1228
1652106330000|2022-05-09 14:25:30|791.5|787|791.9|787.4|792|787.5|791.5|787|617
1652106340000|2022-05-09 14:25:40|791.5|787|791.5|787|791.9|787.4|791.5|787|703
1652106350000|2022-05-09 14:25:50|791.9|787.4|791.9|787.4|791.9|787.4|791.5|787|541
1652106360000|2022-05-09 14:26:00|791.5|787|791.4|786.9|791.5|787|791.4|786.9|1414
1652106370000|2022-05-09 14:26:10|791.5|787|791.9|787.4|791.9|787.4|791.4|786.9|694
1652106380000|2022-05-09 14:26:20|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|611
1652106390000|2022-05-09 14:26:30|793|788.5|793.4|788.9|793.4|788.9|792.9|788.4|686
1652106400000|2022-05-09 14:26:40|793|788.5|792.9|788.4|793.4|788.9|792.9|788.4|621
1652106410000|2022-05-09 14:26:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|259
1652106420000|2022-05-09 14:27:00|793.9|789.4|794.4|789.9|794.4|789.9|793.9|789.4|419
1652106430000|2022-05-09 14:27:10|795.4|790.9|795.4|790.9|795.9|791.4|794.9|790.4|817
1652106440000|2022-05-09 14:27:20|795.9|791.4|795.9|791.4|795.9|791.4|795.4|790.9|856
1652106450000|2022-05-09 14:27:30|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|408
1652106460000|2022-05-09 14:27:40|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|311
1652106470000|2022-05-09 14:27:50|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|265
1652106480000|2022-05-09 14:28:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|358
1652106490000|2022-05-09 14:28:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|220
1652106500000|2022-05-09 14:28:20|||||||||152
1652106510000|2022-05-09 14:28:30|794.4|789.9|794.4|789.9|794.4|789.9|793.9|789.4|167
1652106520000|2022-05-09 14:28:40|||||||||71
1652106530000|2022-05-09 14:28:50|||||||||77
1652106540000|2022-05-09 14:29:00|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|255
1652106550000|2022-05-09 14:29:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|195
1652106560000|2022-05-09 14:29:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|162
1652106570000|2022-05-09 14:29:30|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|158
1652106580000|2022-05-09 14:29:40|||||||||73
1652106590000|2022-05-09 14:29:50|794.4|789.9|794.9|790.4|794.9|790.4|794.4|789.9|177
1652106600000|2022-05-09 14:30:00|794.4|789.9|794.9|790.4|794.9|790.4|793.6|789.1|414
1652106610000|2022-05-09 14:30:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|423
1652106620000|2022-05-09 14:30:20|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|236
1652106630000|2022-05-09 14:30:30|||||||||89
1652106640000|2022-05-09 14:30:40|794.9|790.4|794.9|790.4|795.4|790.9|794.9|790.4|251
1652106650000|2022-05-09 14:30:50|||||||||100
1652106660000|2022-05-09 14:31:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|153
1652106670000|2022-05-09 14:31:10|||||||||72
1652106680000|2022-05-09 14:31:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|245
1652106690000|2022-05-09 14:31:30|795.6|791.1|795.4|790.9|795.9|791.4|795.4|790.9|325
1652106700000|2022-05-09 14:31:40|794.9|790.4|794.9|790.4|794.9|790.4|794.4|789.9|297
1652106710000|2022-05-09 14:31:50|794.4|789.9|794.4|789.9|794.4|789.9|793.9|789.4|332
1652106720000|2022-05-09 14:32:00|793.9|789.4|794.4|789.9|794.9|790.4|793.9|789.4|180
1652106730000|2022-05-09 14:32:10|794.6|790.1|794.9|790.4|795.4|790.9|794.6|790.1|164
1652106740000|2022-05-09 14:32:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|100
1652106750000|2022-05-09 14:32:30|||||||||126
1652106760000|2022-05-09 14:32:40|||||||||123
1652106770000|2022-05-09 14:32:50|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|554
1652106780000|2022-05-09 14:33:00|793.6|789.1|793.4|788.9|793.9|789.4|793.4|788.9|287
1652106790000|2022-05-09 14:33:10|792.9|788.4|791.9|787.4|792.9|788.4|791.9|787.4|567
1652106800000|2022-05-09 14:33:20|791.4|786.9|791.4|786.9|792.1|787.6|791.4|786.9|789
1652106810000|2022-05-09 14:33:30|791.9|787.4|790.9|786.4|791.9|787.4|790.9|786.4|593
1652106820000|2022-05-09 14:33:40|790.6|786.1|789.2|784.7|790.6|786.1|789.2|784.7|2723
1652106830000|2022-05-09 14:33:50|789.4|784.9|789.4|784.9|789.9|785.4|788.9|784.4|1767
1652106840000|2022-05-09 14:34:00|789.7|785.2|790.4|785.9|790.9|786.4|789.4|784.9|1427
1652106850000|2022-05-09 14:34:10|790.9|786.4|790.9|786.4|790.9|786.4|789.9|785.4|474
1652106860000|2022-05-09 14:34:20|790.5|786|790.5|786|790.7|786.2|790.5|786|454
1652106870000|2022-05-09 14:34:30|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|399
1652106880000|2022-05-09 14:34:40|791.9|787.4|791.9|787.4|792.4|787.9|791.4|786.9|263
1652106890000|2022-05-09 14:34:50|791.4|786.9|790.9|786.4|791.9|787.4|790.9|786.4|414
1652106900000|2022-05-09 14:35:00|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|255
1652106910000|2022-05-09 14:35:10|790.4|785.9|791.4|786.9|791.9|787.4|790.4|785.9|263
1652106920000|2022-05-09 14:35:20|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|139
1652106930000|2022-05-09 14:35:30|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|159
1652106940000|2022-05-09 14:35:40|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|315
1652106950000|2022-05-09 14:35:50|789.7|785.2|789.7|785.2|790.4|785.9|789.5|785|396
1652106960000|2022-05-09 14:36:00|789.4|784.9|790.4|785.9|790.4|785.9|789.4|784.9|200
1652106970000|2022-05-09 14:36:10|790.6|786.1|790.9|786.4|790.9|786.4|790.4|785.9|237
1652106980000|2022-05-09 14:36:20|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|416
1652106990000|2022-05-09 14:36:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|73
1652107000000|2022-05-09 14:36:40|||||||||116
1652107010000|2022-05-09 14:36:50|791.9|787.4|792.4|787.9|792.4|787.9|791.4|786.9|281
1652107020000|2022-05-09 14:37:00|791.9|787.4|791.4|786.9|791.9|787.4|791.4|786.9|267
1652107030000|2022-05-09 14:37:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|163
1652107040000|2022-05-09 14:37:20|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|87
1652107050000|2022-05-09 14:37:30|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|152
1652107060000|2022-05-09 14:37:40|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|110
1652107070000|2022-05-09 14:37:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|212
1652107080000|2022-05-09 14:38:00|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|459
1652107090000|2022-05-09 14:38:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|149
1652107100000|2022-05-09 14:38:20|||||||||78
1652107110000|2022-05-09 14:38:30|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|215
1652107120000|2022-05-09 14:38:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|156
1652107130000|2022-05-09 14:38:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|253
1652107140000|2022-05-09 14:39:00|791.4|786.9|791.4|786.9|791.9|787.4|791.4|786.9|121
1652107150000|2022-05-09 14:39:10|791.9|787.4|792.1|787.6|792.1|787.6|791.4|786.9|241
1652107160000|2022-05-09 14:39:20|791.9|787.4|792.4|787.9|792.9|788.4|791.9|787.4|145
1652107170000|2022-05-09 14:39:30|791.9|787.4|791.9|787.4|792.4|787.9|791.9|787.4|205
1652107180000|2022-05-09 14:39:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|284
1652107190000|2022-05-09 14:39:50|792.6|788.1|791.9|787.4|792.6|788.1|791.9|787.4|318
1652107200000|2022-05-09 14:40:00|||||||||94
1652107210000|2022-05-09 14:40:10|792.4|787.9|791.9|787.4|792.9|788.4|791.9|787.4|290
1652107220000|2022-05-09 14:40:20|792.4|787.9|793.4|788.9|793.4|788.9|792.4|787.9|370
1652107230000|2022-05-09 14:40:30|792.9|788.4|792.9|788.4|793.4|788.9|792.9|788.4|272
1652107240000|2022-05-09 14:40:40|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|142
1652107250000|2022-05-09 14:40:50|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|232
1652107260000|2022-05-09 14:41:00|793.4|788.9|793.4|788.9|793.4|788.9|792.9|788.4|197
1652107270000|2022-05-09 14:41:10|||||||||68
1652107280000|2022-05-09 14:41:20|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|238
1652107290000|2022-05-09 14:41:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|187
1652107300000|2022-05-09 14:41:40|||||||||160
1652107310000|2022-05-09 14:41:50|793.4|788.9|793.4|788.9|793.9|789.4|793.4|788.9|216
1652107320000|2022-05-09 14:42:00|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|145
1652107330000|2022-05-09 14:42:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|93
1652107340000|2022-05-09 14:42:20|||||||||34
1652107350000|2022-05-09 14:42:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|136
1652107360000|2022-05-09 14:42:40|791.9|787.4|791.9|787.4|791.9|787.4|791.7|787.2|175
1652107370000|2022-05-09 14:42:50|791.6|787.1|791.9|787.4|791.9|787.4|791.4|786.9|78
1652107380000|2022-05-09 14:43:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|220
1652107390000|2022-05-09 14:43:10|||||||||63
1652107400000|2022-05-09 14:43:20|791.9|787.4|792.4|787.9|792.4|787.9|791.9|787.4|98
1652107410000|2022-05-09 14:43:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|54
1652107420000|2022-05-09 14:43:40|||||||||57
1652107430000|2022-05-09 14:43:50|||||||||57
1652107440000|2022-05-09 14:44:00|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|62
1652107450000|2022-05-09 14:44:10|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|151
1652107460000|2022-05-09 14:44:20|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|101
1652107470000|2022-05-09 14:44:30|||||||||22
1652107480000|2022-05-09 14:44:40|||||||||77
1652107490000|2022-05-09 14:44:50|||||||||102
1652107500000|2022-05-09 14:45:00|792.1|787.6|793.4|788.9|793.4|788.9|792.1|787.6|260
1652107510000|2022-05-09 14:45:10|793.6|789.1|792.9|788.4|793.6|789.1|792.9|788.4|178
1652107520000|2022-05-09 14:45:20|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|111
1652107530000|2022-05-09 14:45:30|792.4|787.9|792.4|787.9|792.9|788.4|792.4|787.9|149
1652107540000|2022-05-09 14:45:40|792.6|788.1|792.9|788.4|792.9|788.4|792.4|787.9|80
1652107550000|2022-05-09 14:45:50|793.4|788.9|793.4|788.9|793.4|788.9|792.9|788.4|62
1652107560000|2022-05-09 14:46:00|792.4|787.9|793.4|788.9|793.4|788.9|792.4|787.9|329
1652107570000|2022-05-09 14:46:10|793.1|788.6|793.9|789.4|793.9|789.4|792.9|788.4|249
1652107580000|2022-05-09 14:46:20|794.3|789.8|794.4|789.9|794.4|789.9|793.9|789.4|349
1652107590000|2022-05-09 14:46:30|794.9|790.4|794.9|790.4|794.9|790.4|794.4|789.9|277
1652107600000|2022-05-09 14:46:40|794.4|789.9|794.4|789.9|794.9|790.4|794.4|789.9|318
1652107610000|2022-05-09 14:46:50|||||||||137
1652107620000|2022-05-09 14:47:00|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|225
1652107630000|2022-05-09 14:47:10|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|176
1652107640000|2022-05-09 14:47:20|793.1|788.6|792.9|788.4|793.4|788.9|792.9|788.4|67
1652107650000|2022-05-09 14:47:30|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|103
1652107660000|2022-05-09 14:47:40|792.4|787.9|792.4|787.9|792.9|788.4|792.4|787.9|237
1652107670000|2022-05-09 14:47:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|60
1652107680000|2022-05-09 14:48:00|793.4|788.9|792.4|787.9|793.4|788.9|792.4|787.9|188
1652107690000|2022-05-09 14:48:10|792.9|788.4|792.9|788.4|793.4|788.9|792.9|788.4|243
1652107700000|2022-05-09 14:48:20|||||||||34
1652107710000|2022-05-09 14:48:30|||||||||45
1652107720000|2022-05-09 14:48:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|56
1652107730000|2022-05-09 14:48:50|||||||||29
1652107740000|2022-05-09 14:49:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|59
1652107750000|2022-05-09 14:49:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|56
1652107760000|2022-05-09 14:49:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|40
1652107770000|2022-05-09 14:49:30|||||||||16
1652107780000|2022-05-09 14:49:40|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|181
1652107790000|2022-05-09 14:49:50|||||||||128
1652107800000|2022-05-09 14:50:00|792.4|787.9|792.4|787.9|792.9|788.4|792.4|787.9|199
1652107810000|2022-05-09 14:50:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|117
1652107820000|2022-05-09 14:50:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|448
1652107830000|2022-05-09 14:50:30|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|607
1652107840000|2022-05-09 14:50:40|789.9|785.4|789.4|784.9|789.9|785.4|788.4|783.9|1988
1652107850000|2022-05-09 14:50:50|789.2|784.7|789.4|784.9|789.4|784.9|789|784.5|587
1652107860000|2022-05-09 14:51:00|789.9|785.4|790.4|785.9|790.4|785.9|789.4|784.9|429
1652107870000|2022-05-09 14:51:10|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|154
1652107880000|2022-05-09 14:51:20|790.4|785.9|787.5|783|790.4|785.9|787.5|783|665
1652107890000|2022-05-09 14:51:30|787.4|782.9|786.9|782.4|788|783.5|786.9|782.4|1821
1652107900000|2022-05-09 14:51:40|787.2|782.7|788.1|783.6|788.1|783.6|786.9|782.4|599
1652107910000|2022-05-09 14:51:50|787.4|782.9|786.2|781.7|787.9|783.4|786.2|781.7|1769
1652107920000|2022-05-09 14:52:00|785.9|781.4|782.4|777.9|785.9|781.4|781.9|777.4|4827
1652107930000|2022-05-09 14:52:10|782|777.5|781.9|777.4|782|777.5|781.4|776.9|2977
1652107940000|2022-05-09 14:52:20|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|1307
1652107950000|2022-05-09 14:52:30|783.4|778.9|784.4|779.9|784.4|779.9|783.4|778.9|1202
1652107960000|2022-05-09 14:52:40|784.9|780.4|783.9|779.4|784.9|780.4|783.9|779.4|662
1652107970000|2022-05-09 14:52:50|783.7|779.2|782.9|778.4|783.9|779.4|782.9|778.4|385
1652107980000|2022-05-09 14:53:00|782.7|778.2|782.4|777.9|782.9|778.4|781.9|777.4|892
1652107990000|2022-05-09 14:53:10|782|777.5|782|777.5|782.9|778.4|781.9|777.4|1230
1652108000000|2022-05-09 14:53:20|781.5|777|781.7|777.2|782|777.5|781.5|777|1446
1652108010000|2022-05-09 14:53:30|782|777.5|781|776.5|782|777.5|780.5|776|2356
1652108020000|2022-05-09 14:53:40|780.5|776|780.4|775.9|781|776.5|780.4|775.9|1169
1652108030000|2022-05-09 14:53:50|780.5|776|779.7|775.2|780.5|776|779|774.5|2417
1652108040000|2022-05-09 14:54:00|779.5|775|779.5|775|780|775.5|779|774.5|1736
1652108050000|2022-05-09 14:54:10|780|775.5|777.7|773.2|780|775.5|777.5|773|1575
1652108060000|2022-05-09 14:54:20|777|772.5|775.5|771|777|772.5|775.5|771|2168
1652108070000|2022-05-09 14:54:30|776|771.5|777.5|773|777.5|773|775.7|771.2|2080
1652108080000|2022-05-09 14:54:40|777.4|772.9|777|772.5|778|773.5|777|772.5|671
1652108090000|2022-05-09 14:54:50|777.5|773|776.4|771.9|777.5|773|776.4|771.9|737
1652108100000|2022-05-09 14:55:00|776|771.5|776.4|771.9|776.7|772.2|776|771.5|1040
1652108110000|2022-05-09 14:55:10|776.9|772.4|776.5|772|776.9|772.4|776.4|771.9|875
1652108120000|2022-05-09 14:55:20|776.4|771.9|775.7|771.2|776.5|772|775.7|771.2|850
1652108130000|2022-05-09 14:55:30|776|771.5|772.5|768|776.4|771.9|772.5|768|2353
1652108140000|2022-05-09 14:55:40|772|767.5|771.5|767|772|767.5|771.5|767|2118
1652108150000|2022-05-09 14:55:50|772|767.5|772|767.5|772|767.5|771.5|767|1406
1652108160000|2022-05-09 14:56:00|771.5|767|770.5|766|771.5|767|770.5|766|1375
1652108170000|2022-05-09 14:56:10|771|766.5|771|766.5|771|766.5|770.5|766|1350
1652108180000|2022-05-09 14:56:20|770.5|766|770.5|766|770.5|766|770|765.5|1936
1652108190000|2022-05-09 14:56:30|770|765.5|771.5|767|771.5|767|770|765.5|1093
1652108200000|2022-05-09 14:56:40|771.9|767.4|772.4|767.9|773.4|768.9|771.5|767|1871
1652108210000|2022-05-09 14:56:50|772.9|768.4|773.9|769.4|773.9|769.4|772.9|768.4|953
1652108220000|2022-05-09 14:57:00|773.7|769.2|773.5|769|773.9|769.4|773.5|769|718
1652108230000|2022-05-09 14:57:10|773.4|768.9|773.4|768.9|773.5|769|772|767.5|900
1652108240000|2022-05-09 14:57:20|773|768.5|773|768.5|773.4|768.9|773|768.5|686
1652108250000|2022-05-09 14:57:30|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|466
1652108260000|2022-05-09 14:57:40|773.9|769.4|774.4|769.9|774.6|770.1|773.9|769.4|954
1652108270000|2022-05-09 14:57:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|385
1652108280000|2022-05-09 14:58:00|773.5|769|773.4|768.9|773.5|769|773.4|768.9|432
1652108290000|2022-05-09 14:58:10|773.9|769.4|773.4|768.9|773.9|769.4|773.4|768.9|560
1652108300000|2022-05-09 14:58:20|773.7|769.2|772.9|768.4|773.7|769.2|772.9|768.4|527
1652108310000|2022-05-09 14:58:30|773.4|768.9|773.9|769.4|773.9|769.4|772.9|768.4|523
1652108320000|2022-05-09 14:58:40|773.7|769.2|774.4|769.9|774.4|769.9|773.4|768.9|601
1652108330000|2022-05-09 14:58:50|||||||||422
1652108340000|2022-05-09 14:59:00|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|1087
1652108350000|2022-05-09 14:59:10|774.9|770.4|775.6|771.1|775.6|771.1|774.4|769.9|1138
1652108360000|2022-05-09 14:59:20|775.9|771.4|775.5|771|776.4|771.9|775.4|770.9|1179
1652108370000|2022-05-09 14:59:30|775.2|770.7|775|770.5|775.5|771|775|770.5|714
1652108380000|2022-05-09 14:59:40|774.7|770.2|774.9|770.4|775.5|771|774.5|770|941
1652108390000|2022-05-09 14:59:50|774.5|770|774.5|770|775|770.5|774.4|769.9|553
1652144400000|2022-05-10 01:00:00|774.7|770.2|775.5|771|776.2|771.7|773.6|769.1|3367
1652144410000|2022-05-10 01:00:10|775.8|771.3|776.7|772.2|776.7|772.2|774.8|770.3|1137
1652144420000|2022-05-10 01:00:20|777.2|772.7|773.8|769.3|777.2|772.7|773.8|769.3|1194
1652144430000|2022-05-10 01:00:30|773.6|769.1|773.3|768.8|773.8|769.3|772.4|767.9|1367
1652144440000|2022-05-10 01:00:40|773.4|768.9|774.4|769.9|774.8|770.3|773.4|768.9|729
1652144450000|2022-05-10 01:00:50|774.8|770.3|775.3|770.8|775.8|771.3|774.4|769.9|602
1652144460000|2022-05-10 01:01:00|775.8|771.3|776.3|771.8|776.3|771.8|775.1|770.6|540
1652144470000|2022-05-10 01:01:10|776.1|771.6|776.1|771.6|776.8|772.3|776.1|771.6|622
1652144480000|2022-05-10 01:01:20|776.3|771.8|777.8|773.3|778.3|773.8|776.3|771.8|923
1652144490000|2022-05-10 01:01:30|777.5|773|776.3|771.8|777.8|773.3|776.3|771.8|1008
1652144500000|2022-05-10 01:01:40|775.3|770.8|775.8|771.3|776.3|771.8|775.3|770.8|732
1652144510000|2022-05-10 01:01:50|776.3|771.8|777.3|772.8|777.3|772.8|776.3|771.8|501
1652144520000|2022-05-10 01:02:00|776.8|772.3|776.8|772.3|776.8|772.3|776.3|771.8|468
1652144530000|2022-05-10 01:02:10|776.3|771.8|777|772.5|777.3|772.8|776.3|771.8|566
1652144540000|2022-05-10 01:02:20|776.8|772.3|775.8|771.3|776.8|772.3|775.3|770.8|572
1652144550000|2022-05-10 01:02:30|775.6|771.1|775.8|771.3|775.8|771.3|775.3|770.8|379
1652144560000|2022-05-10 01:02:40|775.3|770.8|774.3|769.8|775.3|770.8|773.8|769.3|683
1652144570000|2022-05-10 01:02:50|773.8|769.3|774.3|769.8|774.3|769.8|773.8|769.3|592
1652144580000|2022-05-10 01:03:00|773.8|769.3|773.3|768.8|773.8|769.3|772.8|768.3|792
1652144590000|2022-05-10 01:03:10|772.8|768.3|774.8|770.3|774.8|770.3|772.8|768.3|491
1652144600000|2022-05-10 01:03:20|774.3|769.8|775.3|770.8|775.3|770.8|774.1|769.6|570
1652144610000|2022-05-10 01:03:30|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|287
1652144620000|2022-05-10 01:03:40|775|770.5|774.3|769.8|775|770.5|774.3|769.8|266
1652144630000|2022-05-10 01:03:50|773.8|769.3|773.8|769.3|774.8|770.3|773.8|769.3|724
1652144640000|2022-05-10 01:04:00|774.3|769.8|773.3|768.8|774.3|769.8|773.3|768.8|205
1652144650000|2022-05-10 01:04:10|772.8|768.3|772.8|768.3|772.8|768.3|772.3|767.8|610
1652144660000|2022-05-10 01:04:20|772.5|768|772.3|767.8|772.5|768|772.3|767.8|286
1652144670000|2022-05-10 01:04:30|772.5|768|772.3|767.8|772.8|768.3|772.3|767.8|491
1652144680000|2022-05-10 01:04:40|771.8|767.3|772.3|767.8|772.3|767.8|771.8|767.3|649
1652144690000|2022-05-10 01:04:50|772.8|768.3|774.3|769.8|774.3|769.8|772.8|768.3|710
1652144700000|2022-05-10 01:05:00|773.3|768.8|774.3|769.8|774.3|769.8|773.3|768.8|382
1652144710000|2022-05-10 01:05:10|774.8|770.3|773.8|769.3|774.8|770.3|773.8|769.3|449
1652144720000|2022-05-10 01:05:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|179
1652144730000|2022-05-10 01:05:30|773.8|769.3|774.3|769.8|774.3|769.8|773.8|769.3|213
1652144740000|2022-05-10 01:05:40|774.5|770|774.8|770.3|774.8|770.3|773.8|769.3|597
1652144750000|2022-05-10 01:05:50|775.3|770.8|775.3|770.8|775.3|770.8|774.8|770.3|378
1652144760000|2022-05-10 01:06:00|774.8|770.3|774.8|770.3|775.3|770.8|774.8|770.3|542
1652144770000|2022-05-10 01:06:10|774.3|769.8|774.3|769.8|774.8|770.3|774.3|769.8|181
1652144780000|2022-05-10 01:06:20|773.8|769.3|773.8|769.3|773.8|769.3|773.3|768.8|295
1652144790000|2022-05-10 01:06:30|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|159
1652144800000|2022-05-10 01:06:40|773.1|768.6|772.8|768.3|773.3|768.8|772.8|768.3|211
1652144810000|2022-05-10 01:06:50|772.6|768.1|772.8|768.3|772.8|768.3|772.3|767.8|351
1652144820000|2022-05-10 01:07:00|772.3|767.8|772.3|767.8|772.8|768.3|772.3|767.8|589
1652144830000|2022-05-10 01:07:10|772.8|768.3|773.3|768.8|773.8|769.3|772.8|768.3|242
1652144840000|2022-05-10 01:07:20|772.8|768.3|773.1|768.6|773.3|768.8|772.8|768.3|311
1652144850000|2022-05-10 01:07:30|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|321
1652144860000|2022-05-10 01:07:40|772.8|768.3|772.6|768.1|773.3|768.8|772.3|767.8|173
1652144870000|2022-05-10 01:07:50|772.3|767.8|772.8|768.3|773|768.5|772.3|767.8|183
1652144880000|2022-05-10 01:08:00|773.3|768.8|773.8|769.3|773.8|769.3|773.3|768.8|246
1652144890000|2022-05-10 01:08:10|774.3|769.8|773.3|768.8|774.3|769.8|773.3|768.8|260
1652144900000|2022-05-10 01:08:20|773.6|769.1|773.8|769.3|773.8|769.3|773.3|768.8|151
1652144910000|2022-05-10 01:08:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|125
1652144920000|2022-05-10 01:08:40|||||||||53
1652144930000|2022-05-10 01:08:50|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|139
1652144940000|2022-05-10 01:09:00|773.3|768.8|773.3|768.8|773.3|768.8|772.8|768.3|266
1652144950000|2022-05-10 01:09:10|773.1|768.6|772.8|768.3|773.3|768.8|772.8|768.3|145
1652144960000|2022-05-10 01:09:20|773.3|768.8|772.3|767.8|773.3|768.8|772.3|767.8|334
1652144970000|2022-05-10 01:09:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|517
1652144980000|2022-05-10 01:09:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|303
1652144990000|2022-05-10 01:09:50|771.8|767.3|770.8|766.3|772|767.5|770.8|766.3|794
1652145000000|2022-05-10 01:10:00|771.3|766.8|771.3|766.8|771.8|767.3|771.3|766.8|672
1652145010000|2022-05-10 01:10:10|770.8|766.3|769.3|764.8|770.8|766.3|769.3|764.8|1579
1652145020000|2022-05-10 01:10:20|768.6|764.1|767.8|763.3|768.6|764.1|767.3|762.8|2226
1652145030000|2022-05-10 01:10:30|767.3|762.8|767.3|762.8|767.8|763.3|767.1|762.6|948
1652145040000|2022-05-10 01:10:40|767.1|762.6|766.8|762.3|767.3|762.8|766.8|762.3|727
1652145050000|2022-05-10 01:10:50|766.3|761.8|766.3|761.8|766.3|761.8|765.3|760.8|3538
1652145060000|2022-05-10 01:11:00|767.3|762.8|768.8|764.3|768.8|764.3|767.3|762.8|1256
1652145070000|2022-05-10 01:11:10|768.3|763.8|766.3|761.8|768.3|763.8|766.3|761.8|829
1652145080000|2022-05-10 01:11:20|765.8|761.3|765.8|761.3|766.3|761.8|765.8|761.3|459
1652145090000|2022-05-10 01:11:30|766.3|761.8|764.3|759.8|766.8|762.3|764.3|759.8|1351
1652145100000|2022-05-10 01:11:40|763.8|759.3|764.3|759.8|764.3|759.8|762.8|758.3|1667
1652145110000|2022-05-10 01:11:50|763.8|759.3|764.3|759.8|764.3|759.8|763.5|759|1155
1652145120000|2022-05-10 01:12:00|764.8|760.3|764.3|759.8|765.3|760.8|764.1|759.6|1580
1652145130000|2022-05-10 01:12:10|764.6|760.1|764.8|760.3|764.8|760.3|764.3|759.8|382
1652145140000|2022-05-10 01:12:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|580
1652145150000|2022-05-10 01:12:30|765.8|761.3|765.3|760.8|765.8|761.3|764.3|759.8|982
1652145160000|2022-05-10 01:12:40|765.8|761.3|764.8|760.3|765.8|761.3|764.8|760.3|373
1652145170000|2022-05-10 01:12:50|764.3|759.8|764.3|759.8|764.8|760.3|764.3|759.8|528
1652145180000|2022-05-10 01:13:00|763.8|759.3|763.8|759.3|764.8|760.3|763.8|759.3|793
1652145190000|2022-05-10 01:13:10|764.3|759.8|764.3|759.8|764.3|759.8|763.8|759.3|668
1652145200000|2022-05-10 01:13:20|763.8|759.3|763.8|759.3|763.8|759.3|763.3|758.8|365
1652145210000|2022-05-10 01:13:30|763.6|759.1|763.3|758.8|763.8|759.3|763.3|758.8|484
1652145220000|2022-05-10 01:13:40|762.8|758.3|762.8|758.3|762.8|758.3|761.8|757.3|1740
1652145230000|2022-05-10 01:13:50|762.3|757.8|762.3|757.8|762.8|758.3|761.8|757.3|1099
1652145240000|2022-05-10 01:14:00|762.8|758.3|762.3|757.8|763.3|758.8|762.3|757.8|1100
1652145250000|2022-05-10 01:14:10|761.8|757.3|759.9|755.4|761.8|757.3|759.9|755.4|1857
1652145260000|2022-05-10 01:14:20|759.4|754.9|758.4|753.9|760.1|755.6|758.4|753.9|2415
1652145270000|2022-05-10 01:14:30|757.9|753.4|757.1|752.6|758.3|753.8|756.9|752.4|1817
1652145280000|2022-05-10 01:14:40|757.4|752.9|757.3|752.8|757.8|753.3|756.9|752.4|1478
1652145290000|2022-05-10 01:14:50|757.4|752.9|758.8|754.3|758.8|754.3|757.3|752.8|1390
1652145300000|2022-05-10 01:15:00|758.9|754.4|760.3|755.8|760.8|756.3|758.9|754.4|1156
1652145310000|2022-05-10 01:15:10|760.8|756.3|760.8|756.3|761.3|756.8|760.8|756.3|960
1652145320000|2022-05-10 01:15:20|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|530
1652145330000|2022-05-10 01:15:30|761.9|757.4|761.4|756.9|761.9|757.4|761.1|756.6|761
1652145340000|2022-05-10 01:15:40|761.3|756.8|761.4|756.9|761.8|757.3|761.3|756.8|306
1652145350000|2022-05-10 01:15:50|760.9|756.4|759.8|755.3|761.1|756.6|759.4|754.9|653
1652145360000|2022-05-10 01:16:00|759.9|755.4|760.6|756.1|760.8|756.3|759.9|755.4|413
1652145370000|2022-05-10 01:16:10|760.8|756.3|760.3|755.8|761.3|756.8|760.3|755.8|574
1652145380000|2022-05-10 01:16:20|760.8|756.3|760.8|756.3|761.3|756.8|760.4|755.9|495
1652145390000|2022-05-10 01:16:30|760.4|755.9|761.8|757.3|761.8|757.3|760.3|755.8|731
1652145400000|2022-05-10 01:16:40|761.4|756.9|761.8|757.3|761.8|757.3|761.4|756.9|534
1652145410000|2022-05-10 01:16:50|762.3|757.8|762.8|758.3|763.3|758.8|762.3|757.8|889
1652145420000|2022-05-10 01:17:00|762.3|757.8|761.8|757.3|762.3|757.8|761.8|757.3|325
1652145430000|2022-05-10 01:17:10|761.3|756.8|761.4|756.9|761.8|757.3|761.3|756.8|520
1652145440000|2022-05-10 01:17:20|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|319
1652145450000|2022-05-10 01:17:30|761.6|757.1|761.6|757.1|761.8|757.3|761.3|756.8|319
1652145460000|2022-05-10 01:17:40|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|456
1652145470000|2022-05-10 01:17:50|762.3|757.8|761.9|757.4|762.4|757.9|761.9|757.4|216
1652145480000|2022-05-10 01:18:00|761.8|757.3|762.3|757.8|762.3|757.8|761.6|757.1|186
1652145490000|2022-05-10 01:18:10|762.8|758.3|762.3|757.8|762.8|758.3|761.8|757.3|412
1652145500000|2022-05-10 01:18:20|761.9|757.4|762.3|757.8|762.3|757.8|761.8|757.3|193
1652145510000|2022-05-10 01:18:30|761.9|757.4|761.8|757.3|762.3|757.8|761.8|757.3|212
1652145520000|2022-05-10 01:18:40|762.3|757.8|762.3|757.8|762.8|758.3|762.3|757.8|268
1652145530000|2022-05-10 01:18:50|762.1|757.6|762.3|757.8|762.3|757.8|761.8|757.3|247
1652145540000|2022-05-10 01:19:00|762.8|758.3|761.3|756.8|762.8|758.3|761.3|756.8|933
1652145550000|2022-05-10 01:19:10|761.8|757.3|761.8|757.3|762.1|757.6|761.8|757.3|211
1652145560000|2022-05-10 01:19:20|761.6|757.1|761.3|756.8|761.8|757.3|761.3|756.8|102
1652145570000|2022-05-10 01:19:30|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|373
1652145580000|2022-05-10 01:19:40|760.6|756.1|760.3|755.8|760.8|756.3|760.3|755.8|375
1652145590000|2022-05-10 01:19:50|760.8|756.3|761.3|756.8|761.8|757.3|760.8|756.3|355
1652145600000|2022-05-10 01:20:00|760.8|756.3|762.3|757.8|762.3|757.8|760.8|756.3|228
1652145610000|2022-05-10 01:20:10|761.8|757.3|760.8|756.3|761.8|757.3|760.8|756.3|288
1652145620000|2022-05-10 01:20:20|||||||||403
1652145630000|2022-05-10 01:20:30|759.9|755.4|760.8|756.3|760.8|756.3|759.6|755.1|719
1652145640000|2022-05-10 01:20:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|231
1652145650000|2022-05-10 01:20:50|760.3|755.8|760.3|755.8|760.8|756.3|760.3|755.8|108
1652145660000|2022-05-10 01:21:00|760.8|756.3|761.8|757.3|761.8|757.3|760.8|756.3|237
1652145670000|2022-05-10 01:21:10|761.3|756.8|762.3|757.8|762.3|757.8|761.3|756.8|232
1652145680000|2022-05-10 01:21:20|762.6|758.1|763.8|759.3|763.8|759.3|761.8|757.3|413
1652145690000|2022-05-10 01:21:30|764.3|759.8|763.8|759.3|764.3|759.8|763.3|758.8|1039
1652145700000|2022-05-10 01:21:40|764.3|759.8|763.3|758.8|764.3|759.8|763.3|758.8|531
1652145710000|2022-05-10 01:21:50|763.8|759.3|764.3|759.8|764.8|760.3|763.6|759.1|550
1652145720000|2022-05-10 01:22:00|764.1|759.6|764.3|759.8|764.8|760.3|763.8|759.3|621
1652145730000|2022-05-10 01:22:10|764.8|760.3|764.3|759.8|765.8|761.3|764.3|759.8|944
1652145740000|2022-05-10 01:22:20|764.8|760.3|764.8|760.3|765.5|761|764.8|760.3|512
1652145750000|2022-05-10 01:22:30|765.3|760.8|764.3|759.8|765.3|760.8|764.3|759.8|377
1652145760000|2022-05-10 01:22:40|763.8|759.3|764.8|760.3|764.8|760.3|763.8|759.3|279
1652145770000|2022-05-10 01:22:50|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|234
1652145780000|2022-05-10 01:23:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|548
1652145790000|2022-05-10 01:23:10|763.8|759.3|764.8|760.3|764.8|760.3|763.8|759.3|293
1652145800000|2022-05-10 01:23:20|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|306
1652145810000|2022-05-10 01:23:30|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|374
1652145820000|2022-05-10 01:23:40|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|642
1652145830000|2022-05-10 01:23:50|764.3|759.8|764.3|759.8|764.3|759.8|763.8|759.3|206
1652145840000|2022-05-10 01:24:00|763.8|759.3|762.8|758.3|764.3|759.8|762.8|758.3|339
1652145850000|2022-05-10 01:24:10|763.3|758.8|763.3|758.8|763.3|758.8|763.1|758.6|173
1652145860000|2022-05-10 01:24:20|762.8|758.3|762.8|758.3|763.3|758.8|762.8|758.3|225
1652145870000|2022-05-10 01:24:30|762.3|757.8|762.3|757.8|762.3|757.8|761.8|757.3|257
1652145880000|2022-05-10 01:24:40|761.8|757.3|761.1|756.6|761.8|757.3|761.1|756.6|423
1652145890000|2022-05-10 01:24:50|760.8|756.3|761.8|757.3|762.3|757.8|760.8|756.3|746
1652145900000|2022-05-10 01:25:00|762.3|757.8|762.1|757.6|762.3|757.8|762.1|757.6|140
1652145910000|2022-05-10 01:25:10|762.3|757.8|762.8|758.3|762.8|758.3|762.3|757.8|79
1652145920000|2022-05-10 01:25:20|762.3|757.8|762.3|757.8|762.8|758.3|761.8|757.3|135
1652145930000|2022-05-10 01:25:30|761.8|757.3|762.3|757.8|762.5|758|761.8|757.3|139
1652145940000|2022-05-10 01:25:40|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|207
1652145950000|2022-05-10 01:25:50|762.5|758|762.3|757.8|762.8|758.3|762.3|757.8|228
1652145960000|2022-05-10 01:26:00|762.8|758.3|763.3|758.8|763.3|758.8|762.3|757.8|273
1652145970000|2022-05-10 01:26:10|763.8|759.3|763.3|758.8|764.2|759.7|763.3|758.8|245
1652145980000|2022-05-10 01:26:20|762.8|758.3|763|758.5|763|758.5|762.8|758.3|147
1652145990000|2022-05-10 01:26:30|762.8|758.3|762.8|758.3|763.3|758.8|762.8|758.3|177
1652146000000|2022-05-10 01:26:40|763|758.5|763.2|758.7|763.2|758.7|762.8|758.3|185
1652146010000|2022-05-10 01:26:50|762.8|758.3|762.5|758|763|758.5|762.3|757.8|153
1652146020000|2022-05-10 01:27:00|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|150
1652146030000|2022-05-10 01:27:10|762.8|758.3|763.8|759.3|763.8|759.3|762.8|758.3|195
1652146040000|2022-05-10 01:27:20|764.3|759.8|763.3|758.8|764.3|759.8|763.3|758.8|339
1652146050000|2022-05-10 01:27:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|359
1652146060000|2022-05-10 01:27:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|93
1652146070000|2022-05-10 01:27:50|||||||||93
1652146080000|2022-05-10 01:28:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|105
1652146090000|2022-05-10 01:28:10|||||||||43
1652146100000|2022-05-10 01:28:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|157
1652146110000|2022-05-10 01:28:30|762|757.5|761.8|757.3|762|757.5|761.3|756.8|251
1652146120000|2022-05-10 01:28:40|761.5|757|761.3|756.8|761.8|757.3|761.3|756.8|65
1652146130000|2022-05-10 01:28:50|761|756.5|761.8|757.3|761.8|757.3|760.8|756.3|258
1652146140000|2022-05-10 01:29:00|761.3|756.8|761.3|756.8|761.8|757.3|761.3|756.8|122
1652146150000|2022-05-10 01:29:10|761.8|757.3|762.8|758.3|762.8|758.3|761.8|757.3|204
1652146160000|2022-05-10 01:29:20|762.3|757.8|761.8|757.3|762.3|757.8|761.5|757|137
1652146170000|2022-05-10 01:29:30|762.2|757.7|761.8|757.3|762.3|757.8|761.5|757|216
1652146180000|2022-05-10 01:29:40|762.2|757.7|761.3|756.8|762.3|757.8|761.3|756.8|266
1652146190000|2022-05-10 01:29:50|761.8|757.3|760.8|756.3|761.8|757.3|760.8|756.3|145
1652146200000|2022-05-10 01:30:00|760.3|755.8|759.3|754.8|760.3|755.8|759.3|754.8|1034
1652146210000|2022-05-10 01:30:10|759.8|755.3|760.3|755.8|760.3|755.8|759.3|754.8|565
1652146220000|2022-05-10 01:30:20|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|197
1652146230000|2022-05-10 01:30:30|760|755.5|759.8|755.3|760.3|755.8|759.8|755.3|240
1652146240000|2022-05-10 01:30:40|760.3|755.8|759.8|755.3|760.3|755.8|759.3|754.8|340
1652146250000|2022-05-10 01:30:50|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|359
1652146260000|2022-05-10 01:31:00|759.3|754.8|759.8|755.3|759.8|755.3|758.8|754.3|633
1652146270000|2022-05-10 01:31:10|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|397
1652146280000|2022-05-10 01:31:20|759.8|755.3|759.3|754.8|759.8|755.3|758.8|754.3|469
1652146290000|2022-05-10 01:31:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|141
1652146300000|2022-05-10 01:31:40|759.3|754.8|759.8|755.3|759.8|755.3|759.3|754.8|133
1652146310000|2022-05-10 01:31:50|760.3|755.8|759.8|755.3|760.3|755.8|759.8|755.3|298
1652146320000|2022-05-10 01:32:00|760.3|755.8|760.3|755.8|760.3|755.8|760|755.5|88
1652146330000|2022-05-10 01:32:10|760.8|756.3|761.8|757.3|761.8|757.3|760.8|756.3|410
1652146340000|2022-05-10 01:32:20|||||||||173
1652146350000|2022-05-10 01:32:30|762.3|757.8|761.8|757.3|762.5|758|761.8|757.3|419
1652146360000|2022-05-10 01:32:40|762.3|757.8|762.3|757.8|762.3|757.8|761.8|757.3|179
1652146370000|2022-05-10 01:32:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|228
1652146380000|2022-05-10 01:33:00|763.3|758.8|763.3|758.8|763.3|758.8|762.8|758.3|226
1652146390000|2022-05-10 01:33:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|354
1652146400000|2022-05-10 01:33:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|197
1652146410000|2022-05-10 01:33:30|||||||||68
1652146420000|2022-05-10 01:33:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|463
1652146430000|2022-05-10 01:33:50|||||||||186
1652146440000|2022-05-10 01:34:00|762.3|757.8|762.3|757.8|762.3|757.8|761.3|756.8|349
1652146450000|2022-05-10 01:34:10|762|757.5|762|757.5|762.3|757.8|761.8|757.3|79
1652146460000|2022-05-10 01:34:20|761.8|757.3|762.3|757.8|762.3|757.8|761.8|757.3|59
1652146470000|2022-05-10 01:34:30|||||||||110
1652146480000|2022-05-10 01:34:40|761.8|757.3|762.3|757.8|762.8|758.3|761.8|757.3|76
1652146490000|2022-05-10 01:34:50|||||||||30
1652146500000|2022-05-10 01:35:00|762.5|758|761.8|757.3|762.8|758.3|761.8|757.3|99
1652146510000|2022-05-10 01:35:10|761.5|757|762.3|757.8|762.8|758.3|761.5|757|215
1652146520000|2022-05-10 01:35:20|||||||||28
1652146530000|2022-05-10 01:35:30|761.8|757.3|760.6|756.1|761.8|757.3|760.6|756.1|317
1652146540000|2022-05-10 01:35:40|760.8|756.3|760.8|756.3|761.3|756.8|760.3|755.8|158
1652146550000|2022-05-10 01:35:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|291
1652146560000|2022-05-10 01:36:00|759.8|755.3|759.3|754.8|759.8|755.3|759.1|754.6|451
1652146570000|2022-05-10 01:36:10|759.8|755.3|759.8|755.3|759.8|755.3|759.1|754.6|128
1652146580000|2022-05-10 01:36:20|759.3|754.8|759.8|755.3|760.3|755.8|759.3|754.8|132
1652146590000|2022-05-10 01:36:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|221
1652146600000|2022-05-10 01:36:40|||||||||179
1652146610000|2022-05-10 01:36:50|759.8|755.3|760.3|755.8|760.3|755.8|759.3|754.8|385
1652146620000|2022-05-10 01:37:00|||||||||176
1652146630000|2022-05-10 01:37:10|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|223
1652146640000|2022-05-10 01:37:20|760.8|756.3|760.8|756.3|760.8|756.3|760.3|755.8|163
1652146650000|2022-05-10 01:37:30|761.3|756.8|761.3|756.8|761.8|757.3|761.3|756.8|125
1652146660000|2022-05-10 01:37:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|209
1652146670000|2022-05-10 01:37:50|760.3|755.8|760.3|755.8|760.8|756.3|759.8|755.3|276
1652146680000|2022-05-10 01:38:00|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|180
1652146690000|2022-05-10 01:38:10|759.8|755.3|760.2|755.7|760.8|756.3|759.5|755|271
1652146700000|2022-05-10 01:38:20|760.3|755.8|760.3|755.8|760.3|755.8|759.8|755.3|229
1652146710000|2022-05-10 01:38:30|760.2|755.7|759.8|755.3|760.2|755.7|759.8|755.3|146
1652146720000|2022-05-10 01:38:40|760.2|755.7|760.2|755.7|760.2|755.7|759.8|755.3|178
1652146730000|2022-05-10 01:38:50|760|755.5|759.8|755.3|760|755.5|759.8|755.3|181
1652146740000|2022-05-10 01:39:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|226
1652146750000|2022-05-10 01:39:10|760|755.5|759.8|755.3|760|755.5|759.8|755.3|106
1652146760000|2022-05-10 01:39:20|759.3|754.8|758.3|753.8|759.3|754.8|757.3|752.8|1352
1652146770000|2022-05-10 01:39:30|757.8|753.3|757.3|752.8|758.2|753.7|757.3|752.8|503
1652146780000|2022-05-10 01:39:40|757.7|753.2|757.8|753.3|758.2|753.7|757.7|753.2|584
1652146790000|2022-05-10 01:39:50|757.3|752.8|757.3|752.8|757.7|753.2|757.3|752.8|256
1652146800000|2022-05-10 01:40:00|757.7|753.2|757.8|753.3|758.3|753.8|757.3|752.8|546
1652146810000|2022-05-10 01:40:10|757.3|752.8|755.8|751.3|757.3|752.8|755.8|751.3|1099
1652146820000|2022-05-10 01:40:20|756.2|751.7|755.8|751.3|756.7|752.2|755.8|751.3|735
1652146830000|2022-05-10 01:40:30|755.7|751.2|757.2|752.7|757.2|752.7|755.7|751.2|531
1652146840000|2022-05-10 01:40:40|756.8|752.3|757.8|753.3|757.8|753.3|756.8|752.3|543
1652146850000|2022-05-10 01:40:50|757.5|753|757.8|753.3|757.8|753.3|757.5|753|352
1652146860000|2022-05-10 01:41:00|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|412
1652146870000|2022-05-10 01:41:10|758.5|754|758.2|753.7|758.7|754.2|757.7|753.2|681
1652146880000|2022-05-10 01:41:20|757.7|753.2|758.2|753.7|758.5|754|757.7|753.2|390
1652146890000|2022-05-10 01:41:30|757.8|753.3|758.2|753.7|758.2|753.7|757.7|753.2|221
1652146900000|2022-05-10 01:41:40|758.7|754.2|758.7|754.2|758.8|754.3|758.7|754.2|120
1652146910000|2022-05-10 01:41:50|758.8|754.3|759.7|755.2|760.2|755.7|758.8|754.3|374
1652146920000|2022-05-10 01:42:00|760.2|755.7|759.8|755.3|760.2|755.7|759.7|755.2|326
1652146930000|2022-05-10 01:42:10|760.2|755.7|760.2|755.7|760.2|755.7|759.7|755.2|187
1652146940000|2022-05-10 01:42:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|187
1652146950000|2022-05-10 01:42:30|760.9|756.4|760.7|756.2|761.2|756.7|760.7|756.2|303
1652146960000|2022-05-10 01:42:40|761.2|756.7|760.2|755.7|761.2|756.7|760.2|755.7|329
1652146970000|2022-05-10 01:42:50|759.7|755.2|760.2|755.7|760.2|755.7|759.3|754.8|408
1652146980000|2022-05-10 01:43:00|760.7|756.2|759.2|754.7|760.7|756.2|759.2|754.7|271
1652146990000|2022-05-10 01:43:10|758.8|754.3|759.7|755.2|759.7|755.2|758.8|754.3|454
1652147000000|2022-05-10 01:43:20|759.5|755|759.2|754.7|759.5|755|759.2|754.7|129
1652147010000|2022-05-10 01:43:30|759|754.5|759.7|755.2|759.7|755.2|758.7|754.2|195
1652147020000|2022-05-10 01:43:40|759.5|755|759.7|755.2|759.7|755.2|759.5|755|173
1652147030000|2022-05-10 01:43:50|||||||||49
1652147040000|2022-05-10 01:44:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|245
1652147050000|2022-05-10 01:44:10|760|755.5|760.2|755.7|760.2|755.7|759.7|755.2|171
1652147060000|2022-05-10 01:44:20|760.7|756.2|759.9|755.4|760.7|756.2|759.7|755.2|245
1652147070000|2022-05-10 01:44:30|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|435
1652147080000|2022-05-10 01:44:40|761.2|756.7|761.4|756.9|761.4|756.9|760.7|756.2|558
1652147090000|2022-05-10 01:44:50|761.2|756.7|761.9|757.4|761.9|757.4|761.2|756.7|448
1652147100000|2022-05-10 01:45:00|761.7|757.2|762.2|757.7|762.2|757.7|761.2|756.7|444
1652147110000|2022-05-10 01:45:10|762.7|758.2|762.7|758.2|762.7|758.2|762.2|757.7|432
1652147120000|2022-05-10 01:45:20|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|297
1652147130000|2022-05-10 01:45:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|563
1652147140000|2022-05-10 01:45:40|762.7|758.2|762.7|758.2|763.2|758.7|762.2|757.7|489
1652147150000|2022-05-10 01:45:50|762.9|758.4|762.6|758.1|763.2|758.7|762.1|757.6|489
1652147160000|2022-05-10 01:46:00|762.1|757.6|761.7|757.2|762.1|757.6|761.6|757.1|284
1652147170000|2022-05-10 01:46:10|761.6|757.1|762.6|758.1|762.6|758.1|761.6|757.1|204
1652147180000|2022-05-10 01:46:20|762.4|757.9|763.1|758.6|763.1|758.6|762.1|757.6|288
1652147190000|2022-05-10 01:46:30|762.9|758.4|762.1|757.6|763.1|758.6|762.1|757.6|353
1652147200000|2022-05-10 01:46:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|95
1652147210000|2022-05-10 01:46:50|762.4|757.9|762.1|757.6|762.6|758.1|761.9|757.4|392
1652147220000|2022-05-10 01:47:00|761.6|757.1|761.1|756.6|761.8|757.3|761.1|756.6|215
1652147230000|2022-05-10 01:47:10|760.9|756.4|760.6|756.1|761.1|756.6|760.6|756.1|182
1652147240000|2022-05-10 01:47:20|760.2|755.7|761.1|756.6|761.1|756.6|760.2|755.7|169
1652147250000|2022-05-10 01:47:30|761.6|757.1|761.7|757.2|762.1|757.6|761.6|757.1|240
1652147260000|2022-05-10 01:47:40|762.1|757.6|762.6|758.1|762.6|758.1|761.6|757.1|396
1652147270000|2022-05-10 01:47:50|762.4|757.9|763.1|758.6|763.1|758.6|762.1|757.6|108
1652147280000|2022-05-10 01:48:00|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|518
1652147290000|2022-05-10 01:48:10|763.6|759.1|763.1|758.6|763.6|759.1|762.6|758.1|388
1652147300000|2022-05-10 01:48:20|762.9|758.4|763.1|758.6|763.6|759.1|762.6|758.1|314
1652147310000|2022-05-10 01:48:30|763.6|759.1|763.6|759.1|764.1|759.6|763.6|759.1|288
1652147320000|2022-05-10 01:48:40|764.1|759.6|764.1|759.6|764.6|760.1|764.1|759.6|778
1652147330000|2022-05-10 01:48:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|279
1652147340000|2022-05-10 01:49:00|764.1|759.6|763.9|759.4|764.1|759.6|763.6|759.1|301
1652147350000|2022-05-10 01:49:10|763.6|759.1|763.6|759.1|764.1|759.6|763.6|759.1|201
1652147360000|2022-05-10 01:49:20|||||||||154
1652147370000|2022-05-10 01:49:30|764.1|759.6|764.1|759.6|764.1|759.6|763.7|759.2|363
1652147380000|2022-05-10 01:49:40|763.7|759.2|763.9|759.4|763.9|759.4|763.6|759.1|201
1652147390000|2022-05-10 01:49:50|763.6|759.1|763.2|758.7|764.1|759.6|763.2|758.7|561
1652147400000|2022-05-10 01:50:00|762.9|758.4|763.6|759.1|763.6|759.1|762.7|758.2|358
1652147410000|2022-05-10 01:50:10|763.2|758.7|764.1|759.6|764.1|759.6|763.2|758.7|252
1652147420000|2022-05-10 01:50:20|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|194
1652147430000|2022-05-10 01:50:30|763.9|759.4|764.7|760.2|764.7|760.2|763.7|759.2|183
1652147440000|2022-05-10 01:50:40|764.6|760.1|764.7|760.2|764.7|760.2|764.2|759.7|280
1652147450000|2022-05-10 01:50:50|||||||||324
1652147460000|2022-05-10 01:51:00|764.2|759.7|764.7|760.2|764.7|760.2|764.2|759.7|326
1652147470000|2022-05-10 01:51:10|764.2|759.7|763.6|759.1|764.4|759.9|763.6|759.1|359
1652147480000|2022-05-10 01:51:20|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|70
1652147490000|2022-05-10 01:51:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|169
1652147500000|2022-05-10 01:51:40|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|85
1652147510000|2022-05-10 01:51:50|||||||||27
1652147520000|2022-05-10 01:52:00|764.2|759.7|764.6|760.1|764.6|760.1|764.2|759.7|174
1652147530000|2022-05-10 01:52:10|764.4|759.9|764.6|760.1|764.6|760.1|764.2|759.7|180
1652147540000|2022-05-10 01:52:20|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|357
1652147550000|2022-05-10 01:52:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|290
1652147560000|2022-05-10 01:52:40|765.6|761.1|766.6|762.1|767.1|762.6|765.6|761.1|1149
1652147570000|2022-05-10 01:52:50|766.2|761.7|766.6|762.1|766.6|762.1|766.1|761.6|581
1652147580000|2022-05-10 01:53:00|767.1|762.6|766.6|762.1|767.1|762.6|766.2|761.7|508
1652147590000|2022-05-10 01:53:10|766.4|761.9|765.6|761.1|766.4|761.9|765.6|761.1|288
1652147600000|2022-05-10 01:53:20|||||||||163
1652147610000|2022-05-10 01:53:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|299
1652147620000|2022-05-10 01:53:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|65
1652147630000|2022-05-10 01:53:50|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|214
1652147640000|2022-05-10 01:54:00|764.7|760.2|764.7|760.2|764.7|760.2|764.6|760.1|297
1652147650000|2022-05-10 01:54:10|765.1|760.6|765.1|760.6|765.1|760.6|764.7|760.2|214
1652147660000|2022-05-10 01:54:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|102
1652147670000|2022-05-10 01:54:30|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|70
1652147680000|2022-05-10 01:54:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|96
1652147690000|2022-05-10 01:54:50|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|74
1652147700000|2022-05-10 01:55:00|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|198
1652147710000|2022-05-10 01:55:10|764.2|759.7|764.6|760.1|764.7|760.2|764.1|759.6|317
1652147720000|2022-05-10 01:55:20|||||||||78
1652147730000|2022-05-10 01:55:30|||||||||71
1652147740000|2022-05-10 01:55:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|110
1652147750000|2022-05-10 01:55:50|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|241
1652147760000|2022-05-10 01:56:00|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|122
1652147770000|2022-05-10 01:56:10|763.1|758.6|763.1|758.6|763.1|758.6|762.6|758.1|264
1652147780000|2022-05-10 01:56:20|763.2|758.7|763.6|759.1|763.6|759.1|763.1|758.6|150
1652147790000|2022-05-10 01:56:30|||||||||215
1652147800000|2022-05-10 01:56:40|763.4|758.9|763.1|758.6|763.6|759.1|763.1|758.6|282
1652147810000|2022-05-10 01:56:50|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|160
1652147820000|2022-05-10 01:57:00|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|158
1652147830000|2022-05-10 01:57:10|||||||||99
1652147840000|2022-05-10 01:57:20|||||||||56
1652147850000|2022-05-10 01:57:30|||||||||57
1652147860000|2022-05-10 01:57:40|||||||||76
1652147870000|2022-05-10 01:57:50|||||||||69
1652147880000|2022-05-10 01:58:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|229
1652147890000|2022-05-10 01:58:10|763.2|758.7|763.6|759.1|763.6|759.1|763.1|758.6|93
1652147900000|2022-05-10 01:58:20|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|140
1652147910000|2022-05-10 01:58:30|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|111
1652147920000|2022-05-10 01:58:40|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|74
1652147930000|2022-05-10 01:58:50|||||||||79
1652147940000|2022-05-10 01:59:00|762.6|758.1|762.1|757.6|762.6|758.1|762.1|757.6|443
1652147950000|2022-05-10 01:59:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|280
1652147960000|2022-05-10 01:59:20|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|190
1652147970000|2022-05-10 01:59:30|761.4|756.9|760.9|756.4|761.6|757.1|760.7|756.2|367
1652147980000|2022-05-10 01:59:40|761.1|756.6|761.1|756.6|761.2|756.7|760.7|756.2|339
1652147990000|2022-05-10 01:59:50|760.7|756.2|761.1|756.6|761.1|756.6|760.6|756.1|122
1652148000000|2022-05-10 02:00:00|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|654
1652148010000|2022-05-10 02:00:10|762.2|757.7|762.1|757.6|762.6|758.1|761.6|757.1|143
1652148020000|2022-05-10 02:00:20|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|80
1652148030000|2022-05-10 02:00:30|762.2|757.7|762.2|757.7|762.4|757.9|762.1|757.6|87
1652148040000|2022-05-10 02:00:40|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|130
1652148050000|2022-05-10 02:00:50|762.6|758.1|763.6|759.1|763.6|759.1|762.2|757.7|315
1652148060000|2022-05-10 02:01:00|763.1|758.6|763.1|758.6|763.1|758.6|762.6|758.1|210
1652148070000|2022-05-10 02:01:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|165
1652148080000|2022-05-10 02:01:20|||||||||125
1652148090000|2022-05-10 02:01:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|109
1652148100000|2022-05-10 02:01:40|763.6|759.1|763.4|758.9|763.6|759.1|763.1|758.6|121
1652148110000|2022-05-10 02:01:50|763.6|759.1|762.4|757.9|763.6|759.1|762.2|757.7|388
1652148120000|2022-05-10 02:02:00|762.2|757.7|763.1|758.6|763.1|758.6|762.2|757.7|140
1652148130000|2022-05-10 02:02:10|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|81
1652148140000|2022-05-10 02:02:20|763.2|758.7|763.6|759.1|763.6|759.1|763.1|758.6|107
1652148150000|2022-05-10 02:02:30|763.9|759.4|764.2|759.7|764.2|759.7|763.7|759.2|313
1652148160000|2022-05-10 02:02:40|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|245
1652148170000|2022-05-10 02:02:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|249
1652148180000|2022-05-10 02:03:00|764.7|760.2|764.7|760.2|765.2|760.7|764.7|760.2|307
1652148190000|2022-05-10 02:03:10|765.1|760.6|765.6|761.1|765.7|761.2|765.1|760.6|280
1652148200000|2022-05-10 02:03:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|334
1652148210000|2022-05-10 02:03:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|238
1652148220000|2022-05-10 02:03:40|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|400
1652148230000|2022-05-10 02:03:50|766.7|762.2|767.1|762.6|767.1|762.6|766.6|762.1|439
1652148240000|2022-05-10 02:04:00|767.6|763.1|766.7|762.2|767.6|763.1|766.7|762.2|814
1652148250000|2022-05-10 02:04:10|766.6|762.1|766.2|761.7|767.1|762.6|766.2|761.7|261
1652148260000|2022-05-10 02:04:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|135
1652148270000|2022-05-10 02:04:30|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|254
1652148280000|2022-05-10 02:04:40|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|212
1652148290000|2022-05-10 02:04:50|768.1|763.6|768.1|763.6|768.6|764.1|768.1|763.6|857
1652148300000|2022-05-10 02:05:00|768.6|764.1|767.6|763.1|768.6|764.1|767.6|763.1|285
1652148310000|2022-05-10 02:05:10|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|511
1652148320000|2022-05-10 02:05:20|766.6|762.1|766.7|762.2|767.1|762.6|766.6|762.1|164
1652148330000|2022-05-10 02:05:30|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|47
1652148340000|2022-05-10 02:05:40|||||||||51
1652148350000|2022-05-10 02:05:50|766.6|762.1|766.7|762.2|766.7|762.2|766.2|761.7|222
1652148360000|2022-05-10 02:06:00|766.2|761.7|765.7|761.2|766.2|761.7|765.7|761.2|257
1652148370000|2022-05-10 02:06:10|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|189
1652148380000|2022-05-10 02:06:20|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|276
1652148390000|2022-05-10 02:06:30|767.2|762.7|768.1|763.6|768.1|763.6|767.1|762.6|236
1652148400000|2022-05-10 02:06:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|294
1652148410000|2022-05-10 02:06:50|767.6|763.1|768.1|763.6|768.1|763.6|767.6|763.1|150
1652148420000|2022-05-10 02:07:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|269
1652148430000|2022-05-10 02:07:10|769.1|764.6|771.6|767.1|771.6|767.1|769.1|764.6|1826
1652148440000|2022-05-10 02:07:20|771.1|766.6|772.1|767.6|772.1|767.6|770.6|766.1|1235
1652148450000|2022-05-10 02:07:30|772.3|767.8|771.8|767.3|772.6|768.1|771.6|767.1|1005
1652148460000|2022-05-10 02:07:40|771.6|767.1|771.1|766.6|772.6|768.1|771.1|766.6|1280
1652148470000|2022-05-10 02:07:50|771.6|767.1|772.6|768.1|772.6|768.1|770.6|766.1|1397
1652148480000|2022-05-10 02:08:00|773.6|769.1|772.6|768.1|773.6|769.1|772.6|768.1|1929
1652148490000|2022-05-10 02:08:10|772.1|767.6|773.6|769.1|773.6|769.1|772.1|767.6|781
1652148500000|2022-05-10 02:08:20|773.1|768.6|771.6|767.1|773.1|768.6|771.6|767.1|376
1652148510000|2022-05-10 02:08:30|771.1|766.6|771.1|766.6|771.6|767.1|771.1|766.6|608
1652148520000|2022-05-10 02:08:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|225
1652148530000|2022-05-10 02:08:50|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|394
1652148540000|2022-05-10 02:09:00|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|489
1652148550000|2022-05-10 02:09:10|772.3|767.8|772.1|767.6|772.6|768.1|772.1|767.6|351
1652148560000|2022-05-10 02:09:20|772.6|768.1|772.5|768|772.6|768.1|772.1|767.6|261
1652148570000|2022-05-10 02:09:30|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|300
1652148580000|2022-05-10 02:09:40|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|426
1652148590000|2022-05-10 02:09:50|773.1|768.6|773.8|769.3|773.8|769.3|773.1|768.6|881
1652148600000|2022-05-10 02:10:00|773.6|769.1|774.6|770.1|774.6|770.1|773.1|768.6|1201
1652148610000|2022-05-10 02:10:10|775.1|770.6|775.1|770.6|775.6|771.1|775.1|770.6|2692
1652148620000|2022-05-10 02:10:20|775.3|770.8|775.1|770.6|775.6|771.1|775.1|770.6|710
1652148630000|2022-05-10 02:10:30|775.5|771|776.1|771.6|776.1|771.6|775.1|770.6|817
1652148640000|2022-05-10 02:10:40|776.5|772|776|771.5|776.5|772|776|771.5|873
1652148650000|2022-05-10 02:10:50|775.6|771.1|775.1|770.6|775.6|771.1|775|770.5|502
1652148660000|2022-05-10 02:11:00|775|770.5|775.6|771.1|775.6|771.1|774.6|770.1|596
1652148670000|2022-05-10 02:11:10|776|771.5|775.5|771|776.1|771.6|775.5|771|576
1652148680000|2022-05-10 02:11:20|775.1|770.6|775|770.5|775.1|770.6|775|770.5|673
1652148690000|2022-05-10 02:11:30|775.5|771|775.5|771|775.5|771|775.5|771|420
1652148700000|2022-05-10 02:11:40|775|770.5|775|770.5|775|770.5|775|770.5|192
1652148710000|2022-05-10 02:11:50|775.5|771|775.5|771|775.5|771|775|770.5|302
1652148720000|2022-05-10 02:12:00|775.3|770.8|775.3|770.8|775.6|771.1|775.3|770.8|603
1652148730000|2022-05-10 02:12:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|225
1652148740000|2022-05-10 02:12:20|775.5|771|774.6|770.1|775.6|771.1|774.6|770.1|490
1652148750000|2022-05-10 02:12:30|774.5|770|774.1|769.6|774.6|770.1|774.1|769.6|365
1652148760000|2022-05-10 02:12:40|774.5|770|774.5|770|774.5|770|774|769.5|194
1652148770000|2022-05-10 02:12:50|774.1|769.6|773.6|769.1|774.1|769.6|773.6|769.1|226
1652148780000|2022-05-10 02:13:00|774|769.5|774|769.5|774|769.5|774|769.5|195
1652148790000|2022-05-10 02:13:10|773.5|769|773.5|769|773.5|769|773.5|769|237
1652148800000|2022-05-10 02:13:20|773.1|768.6|773|768.5|773.1|768.6|773|768.5|352
1652148810000|2022-05-10 02:13:30|773.5|769|774|769.5|774|769.5|773.5|769|344
1652148820000|2022-05-10 02:13:40|773.6|769.1|772.1|767.6|773.6|769.1|772.1|767.6|435
1652148830000|2022-05-10 02:13:50|772.3|767.8|772.6|768.1|772.6|768.1|772.1|767.6|176
1652148840000|2022-05-10 02:14:00|773.1|768.6|773.1|768.6|773.6|769.1|773.1|768.6|799
1652148850000|2022-05-10 02:14:10|774|769.5|773.1|768.6|774|769.5|773.1|768.6|501
1652148860000|2022-05-10 02:14:20|772.6|768.1|772.6|768.1|773.1|768.6|772.6|768.1|152
1652148870000|2022-05-10 02:14:30|773|768.5|772.1|767.6|773|768.5|772.1|767.6|512
1652148880000|2022-05-10 02:14:40|772|767.5|772.6|768.1|772.8|768.3|772|767.5|475
1652148890000|2022-05-10 02:14:50|773|768.5|772.6|768.1|773|768.5|772.6|768.1|126
1652149800000|2022-05-10 02:30:00|772.5|768|777.5|773|777.5|773|772.5|768|3126
1652149810000|2022-05-10 02:30:10|777.6|773.1|779|774.5|779|774.5|777.6|773.1|1732
1652149820000|2022-05-10 02:30:20|779.1|774.6|780.5|776|780.5|776|779.1|774.6|2241
1652149830000|2022-05-10 02:30:30|780.8|776.3|780.5|776|781.3|776.8|780.5|776|1861
1652149840000|2022-05-10 02:30:40|780|775.5|779.5|775|780|775.5|779.5|775|1521
1652149850000|2022-05-10 02:30:50|779|774.5|780.5|776|780.5|776|779|774.5|866
1652149860000|2022-05-10 02:31:00|780|775.5|781.5|777|781.5|777|780|775.5|2025
1652149870000|2022-05-10 02:31:10|782|777.5|780.5|776|782|777.5|780.5|776|952
1652149880000|2022-05-10 02:31:20|780.9|776.4|780.7|776.2|781.7|777.2|780.5|776|924
1652149890000|2022-05-10 02:31:30|780.5|776|781|776.5|781.4|776.9|780.5|776|546
1652149900000|2022-05-10 02:31:40|780.5|776|780|775.5|780.9|776.4|780|775.5|709
1652149910000|2022-05-10 02:31:50|780.5|776|780.5|776|781|776.5|780|775.5|438
1652149920000|2022-05-10 02:32:00|781|776.5|780.9|776.4|781.5|777|780|775.5|707
1652149930000|2022-05-10 02:32:10|780.5|776|780.4|775.9|780.9|776.4|780|775.5|521
1652149940000|2022-05-10 02:32:20|780.2|775.7|778.5|774|780.2|775.7|778.5|774|404
1652149950000|2022-05-10 02:32:30|779|774.5|778.5|774|779|774.5|778.5|774|563
1652149960000|2022-05-10 02:32:40|778|773.5|779|774.5|779|774.5|778|773.5|518
1652149970000|2022-05-10 02:32:50|779.5|775|778.5|774|779.5|775|778|773.5|522
1652149980000|2022-05-10 02:33:00|778|773.5|778|773.5|778.5|774|778|773.5|389
1652149990000|2022-05-10 02:33:10|||||||||178
1652150000000|2022-05-10 02:33:20|777.8|773.3|778|773.5|778.5|774|777.8|773.3|340
1652150010000|2022-05-10 02:33:30|778.5|774|778.5|774|778.5|774|778.5|774|262
1652150020000|2022-05-10 02:33:40|779|774.5|779|774.5|779.5|775|779|774.5|597
1652150030000|2022-05-10 02:33:50|779.5|775|779.5|775|779.5|775|779.5|775|260
1652150040000|2022-05-10 02:34:00|779|774.5|779|774.5|779|774.5|779|774.5|226
1652150050000|2022-05-10 02:34:10|779.5|775|779|774.5|779.5|775|779|774.5|161
1652150060000|2022-05-10 02:34:20|778.5|774|778.5|774|778.5|774|778.5|774|138
1652150070000|2022-05-10 02:34:30|778.7|774.2|778|773.5|778.7|774.2|778|773.5|228
1652150080000|2022-05-10 02:34:40|777.5|773|777.5|773|777.5|773|777|772.5|347
1652150090000|2022-05-10 02:34:50|778|773.5|777.5|773|778|773.5|777.5|773|330
1652150100000|2022-05-10 02:35:00|778|773.5|777|772.5|778|773.5|777|772.5|385
1652150110000|2022-05-10 02:35:10|777.5|773|777.5|773|777.5|773|777.5|773|203
1652150120000|2022-05-10 02:35:20|777|772.5|776.5|772|777|772.5|776.5|772|318
1652150130000|2022-05-10 02:35:30|776|771.5|775.5|771|776|771.5|775|770.5|901
1652150140000|2022-05-10 02:35:40|776|771.5|776.5|772|777|772.5|776|771.5|498
1652150150000|2022-05-10 02:35:50|777|772.5|776.5|772|777|772.5|776.5|772|209
1652150160000|2022-05-10 02:36:00|776|771.5|777|772.5|778|773.5|776|771.5|817
1652150170000|2022-05-10 02:36:10|776.5|772|777|772.5|777.5|773|776|771.5|148
1652150180000|2022-05-10 02:36:20|777.5|773|776.5|772|777.5|773|776.3|771.8|326
1652150190000|2022-05-10 02:36:30|776|771.5|776.5|772|776.5|772|776|771.5|109
1652150200000|2022-05-10 02:36:40|777|772.5|777|772.5|777|772.5|777|772.5|191
1652150210000|2022-05-10 02:36:50|||||||||37
1652150220000|2022-05-10 02:37:00|776.5|772|777|772.5|777|772.5|776.5|772|171
1652150230000|2022-05-10 02:37:10|||||||||62
1652150240000|2022-05-10 02:37:20|777.5|773|777.5|773|777.5|773|777|772.5|102
1652150250000|2022-05-10 02:37:30|777.3|772.8|777.5|773|777.5|773|777.3|772.8|87
1652150260000|2022-05-10 02:37:40|||||||||72
1652150270000|2022-05-10 02:37:50|778|773.5|778|773.5|778|773.5|778|773.5|78
1652150280000|2022-05-10 02:38:00|777.5|773|777|772.5|777.5|773|776.5|772|365
1652150290000|2022-05-10 02:38:10|777.5|773|779|774.5|779|774.5|777.5|773|297
1652150300000|2022-05-10 02:38:20|778.5|774|778.5|774|778.5|774|778.5|774|222
1652150310000|2022-05-10 02:38:30|779|774.5|779.5|775|779.5|775|779|774.5|168
1652150320000|2022-05-10 02:38:40|779|774.5|779|774.5|779|774.5|779|774.5|158
1652150330000|2022-05-10 02:38:50|779.5|775|779|774.5|779.5|775|779|774.5|89
1652150340000|2022-05-10 02:39:00|779.5|775|780|775.5|780|775.5|779.5|775|494
1652150350000|2022-05-10 02:39:10|780.5|776|780.5|776|780.5|776|780|775.5|401
1652150360000|2022-05-10 02:39:20|781|776.5|781.5|777|781.5|777|781|776.5|404
1652150370000|2022-05-10 02:39:30|781|776.5|781|776.5|781|776.5|780.5|776|613
1652150380000|2022-05-10 02:39:40|780.5|776|780.5|776|780.5|776|780.5|776|134
1652150390000|2022-05-10 02:39:50|||||||||294
1652150400000|2022-05-10 02:40:00|781|776.5|780.5|776|781|776.5|780.5|776|319
1652150410000|2022-05-10 02:40:10|780.2|775.7|780|775.5|780.2|775.7|780|775.5|285
1652150420000|2022-05-10 02:40:20|779.5|775|780|775.5|780|775.5|779.5|775|336
1652150430000|2022-05-10 02:40:30|779.5|775|779.5|775|780|775.5|779.5|775|264
1652150440000|2022-05-10 02:40:40|779|774.5|778.5|774|779.2|774.7|778.5|774|287
1652150450000|2022-05-10 02:40:50|778|773.5|778.3|773.8|778.5|774|778|773.5|223
1652150460000|2022-05-10 02:41:00|778|773.5|778.5|774|778.5|774|778|773.5|110
1652150470000|2022-05-10 02:41:10|779|774.5|778.5|774|779|774.5|778.5|774|79
1652150480000|2022-05-10 02:41:20|||||||||86
1652150490000|2022-05-10 02:41:30|||||||||52
1652150500000|2022-05-10 02:41:40|778.3|773.8|778|773.5|778.3|773.8|778|773.5|329
1652150510000|2022-05-10 02:41:50|777.5|773|778|773.5|778|773.5|777.5|773|111
1652150520000|2022-05-10 02:42:00|778.5|774|778|773.5|778.5|774|778|773.5|187
1652150530000|2022-05-10 02:42:10|777.8|773.3|777.5|773|777.8|773.3|777.5|773|73
1652150540000|2022-05-10 02:42:20|777|772.5|777.5|773|777.5|773|777|772.5|121
1652150550000|2022-05-10 02:42:30|777|772.5|777.5|773|777.5|773|777|772.5|173
1652150560000|2022-05-10 02:42:40|777.3|772.8|777.5|773|777.5|773|777|772.5|148
1652150570000|2022-05-10 02:42:50|777|772.5|777|772.5|777|772.5|777|772.5|118
1652150580000|2022-05-10 02:43:00|776.8|772.3|777|772.5|777|772.5|776.8|772.3|71
1652150590000|2022-05-10 02:43:10|776.5|772|777|772.5|777|772.5|776.5|772|78
1652150600000|2022-05-10 02:43:20|776.5|772|776.8|772.3|777|772.5|776.5|772|55
1652150610000|2022-05-10 02:43:30|776.5|772|777|772.5|777|772.5|776.5|772|117
1652150620000|2022-05-10 02:43:40|776.5|772|776.5|772|776.5|772|776.5|772|84
1652150630000|2022-05-10 02:43:50|776|771.5|776.5|772|776.5|772|776|771.5|51
1652150640000|2022-05-10 02:44:00|776.3|771.8|776|771.5|776.5|772|776|771.5|486
1652150650000|2022-05-10 02:44:10|||||||||98
1652150660000|2022-05-10 02:44:20|775.6|771.1|775.5|771|775.6|771.1|775.5|771|267
1652150670000|2022-05-10 02:44:30|775.1|770.6|775|770.5|775.5|771|774.8|770.3|360
1652150680000|2022-05-10 02:44:40|775.1|770.6|774.6|770.1|775.1|770.6|774.6|770.1|433
1652150690000|2022-05-10 02:44:50|775|770.5|775.1|770.6|775.1|770.6|775|770.5|315
1652150700000|2022-05-10 02:45:00|775.5|771|775.6|771.1|775.6|771.1|775.5|771|247
1652150710000|2022-05-10 02:45:10|775.5|771|775.6|771.1|775.6|771.1|775.5|771|115
1652150720000|2022-05-10 02:45:20|775.5|771|775.1|770.6|776|771.5|775.1|770.6|329
1652150730000|2022-05-10 02:45:30|774.6|770.1|774.3|769.8|774.6|770.1|774.3|769.8|186
1652150740000|2022-05-10 02:45:40|773.4|768.9|774.6|770.1|774.6|770.1|773.4|768.9|704
1652150750000|2022-05-10 02:45:50|774.3|769.8|773.6|769.1|774.6|770.1|773.6|769.1|234
1652150760000|2022-05-10 02:46:00|774|769.5|774.1|769.6|774.1|769.6|774|769.5|193
1652150770000|2022-05-10 02:46:10|774.5|770|774.5|770|774.5|770|774.5|770|239
1652150780000|2022-05-10 02:46:20|774.3|769.8|773.6|769.1|774.3|769.8|773.6|769.1|367
1652150790000|2022-05-10 02:46:30|774|769.5|774|769.5|774.5|770|774|769.5|239
1652150800000|2022-05-10 02:46:40|774.1|769.6|774.1|769.6|774.5|770|774.1|769.6|161
1652150810000|2022-05-10 02:46:50|774.5|770|774.5|770|774.5|770|774.5|770|98
1652150820000|2022-05-10 02:47:00|775|770.5|774.5|770|775|770.5|774|769.5|265
1652150830000|2022-05-10 02:47:10|775|770.5|774.5|770|775|770.5|774.5|770|52
1652150840000|2022-05-10 02:47:20|775|770.5|775|770.5|775|770.5|775|770.5|216
1652150850000|2022-05-10 02:47:30|775.5|771|775.5|771|775.5|771|775|770.5|112
1652150860000|2022-05-10 02:47:40|775|770.5|775.5|771|775.5|771|775|770.5|66
1652150870000|2022-05-10 02:47:50|776|771.5|775.5|771|776|771.5|775.5|771|117
1652150880000|2022-05-10 02:48:00|776|771.5|776|771.5|776|771.5|775.5|771|182
1652150890000|2022-05-10 02:48:10|||||||||33
1652150900000|2022-05-10 02:48:20|775.5|771|775.5|771|775.5|771|775.5|771|78
1652150910000|2022-05-10 02:48:30|775|770.5|775|770.5|775|770.5|775|770.5|77
1652150920000|2022-05-10 02:48:40|775.5|771|775|770.5|775.5|771|775|770.5|132
1652150930000|2022-05-10 02:48:50|||||||||26
1652150940000|2022-05-10 02:49:00|||||||||46
1652150950000|2022-05-10 02:49:10|774.5|770|774.5|770|774.5|770|774.5|770|71
1652150960000|2022-05-10 02:49:20|774.1|769.6|774.6|770.1|774.6|770.1|774.1|769.6|125
1652150970000|2022-05-10 02:49:30|775|770.5|775.1|770.6|775.1|770.6|775|770.5|224
1652150980000|2022-05-10 02:49:40|775.5|771|775.6|771.1|775.6|771.1|775.5|771|145
1652150990000|2022-05-10 02:49:50|776|771.5|775.5|771|776.5|772|775.5|771|248
1652151000000|2022-05-10 02:50:00|775.6|771.1|775.5|771|775.6|771.1|775.5|771|100
1652151010000|2022-05-10 02:50:10|776|771.5|776|771.5|776|771.5|776|771.5|120
1652151020000|2022-05-10 02:50:20|776.5|772|776|771.5|776.5|772|776|771.5|77
1652151030000|2022-05-10 02:50:30|776.5|772|776|771.5|776.5|772|775.5|771|240
1652151040000|2022-05-10 02:50:40|775.5|771|775.5|771|775.5|771|775.5|771|85
1652151050000|2022-05-10 02:50:50|775|770.5|775|770.5|775|770.5|775|770.5|105
1652151060000|2022-05-10 02:51:00|775.5|771|775.6|771.1|775.6|771.1|775.5|771|79
1652151070000|2022-05-10 02:51:10|776|771.5|776.5|772|776.5|772|776|771.5|166
1652151080000|2022-05-10 02:51:20|776|771.5|777|772.5|777|772.5|776|771.5|186
1652151090000|2022-05-10 02:51:30|||||||||135
1652151100000|2022-05-10 02:51:40|777.5|773|776.5|772|777.5|773|776.5|772|244
1652151110000|2022-05-10 02:51:50|777|772.5|777|772.5|777|772.5|777|772.5|58
1652151120000|2022-05-10 02:52:00|776.5|772|776|771.5|776.5|772|776|771.5|56
1652151130000|2022-05-10 02:52:10|776.1|771.6|776.1|771.6|776.5|772|776|771.5|86
1652151140000|2022-05-10 02:52:20|776|771.5|776|771.5|776|771.5|776|771.5|73
1652151150000|2022-05-10 02:52:30|775.6|771.1|776.1|771.6|776.1|771.6|775.6|771.1|83
1652151160000|2022-05-10 02:52:40|776|771.5|776.3|771.8|776.3|771.8|776|771.5|88
1652151170000|2022-05-10 02:52:50|776.1|771.6|776.1|771.6|776.5|772|776.1|771.6|55
1652151180000|2022-05-10 02:53:00|776|771.5|774.1|769.6|776|771.5|774.1|769.6|344
1652151190000|2022-05-10 02:53:10|774.5|770|774.1|769.6|775.1|770.6|774.1|769.6|216
1652151200000|2022-05-10 02:53:20|774.6|770.1|774.6|770.1|774.6|770.1|774.1|769.6|318
1652151210000|2022-05-10 02:53:30|774.5|770|774.1|769.6|774.5|770|774.1|769.6|54
1652151220000|2022-05-10 02:53:40|773.6|769.1|773.6|769.1|774|769.5|773.1|768.6|190
1652151230000|2022-05-10 02:53:50|||||||||174
1652151240000|2022-05-10 02:54:00|774.1|769.6|774.5|770|774.5|770|774.1|769.6|231
1652151250000|2022-05-10 02:54:10|||||||||47
1652151260000|2022-05-10 02:54:20|775|770.5|775|770.5|775|770.5|775|770.5|78
1652151270000|2022-05-10 02:54:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|52
1652151280000|2022-05-10 02:54:40|775|770.5|775|770.5|775.1|770.6|775|770.5|52
1652151290000|2022-05-10 02:54:50|775.5|771|775|770.5|775.5|771|775|770.5|153
1652151300000|2022-05-10 02:55:00|||||||||115
1652151310000|2022-05-10 02:55:10|775.5|771|774|769.5|775.5|771|774|769.5|181
1652151320000|2022-05-10 02:55:20|773.6|769.1|773.6|769.1|773.6|769.1|773.3|768.8|153
1652151330000|2022-05-10 02:55:30|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|60
1652151340000|2022-05-10 02:55:40|774.1|769.6|775|770.5|775|770.5|774.1|769.6|237
1652151350000|2022-05-10 02:55:50|774.6|770.1|774.1|769.6|774.6|770.1|774.1|769.6|57
1652151360000|2022-05-10 02:56:00|774.3|769.8|774.1|769.6|774.6|770.1|774.1|769.6|132
1652151370000|2022-05-10 02:56:10|774.5|770|774.1|769.6|774.5|770|774.1|769.6|79
1652151380000|2022-05-10 02:56:20|773.6|769.1|773.1|768.6|773.6|769.1|773.1|768.6|379
1652151390000|2022-05-10 02:56:30|773.6|769.1|773.1|768.6|773.6|769.1|773.1|768.6|108
1652151400000|2022-05-10 02:56:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|164
1652151410000|2022-05-10 02:56:50|773.1|768.6|773.6|769.1|773.6|769.1|773.1|768.6|369
1652151420000|2022-05-10 02:57:00|773.1|768.6|773.1|768.6|773.3|768.8|773.1|768.6|79
1652151430000|2022-05-10 02:57:10|772.6|768.1|771.6|767.1|772.6|768.1|771.6|767.1|953
1652151440000|2022-05-10 02:57:20|772.1|767.6|772.6|768.1|773.1|768.6|772.1|767.6|462
1652151450000|2022-05-10 02:57:30|773.1|768.6|772.6|768.1|773.1|768.6|772.6|768.1|87
1652151460000|2022-05-10 02:57:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|75
1652151470000|2022-05-10 02:57:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|241
1652151480000|2022-05-10 02:58:00|||||||||48
1652151490000|2022-05-10 02:58:10|||||||||39
1652151500000|2022-05-10 02:58:20|||||||||103
1652151510000|2022-05-10 02:58:30|||||||||90
1652151520000|2022-05-10 02:58:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|180
1652151530000|2022-05-10 02:58:50|||||||||55
1652151540000|2022-05-10 02:59:00|772.6|768.1|771.6|767.1|772.6|768.1|771.6|767.1|331
1652151550000|2022-05-10 02:59:10|772.1|767.6|772.1|767.6|772.1|767.6|771.9|767.4|177
1652151560000|2022-05-10 02:59:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|155
1652151570000|2022-05-10 02:59:30|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|204
1652151580000|2022-05-10 02:59:40|771.6|767.1|771.9|767.4|772.1|767.6|771.6|767.1|291
1652151590000|2022-05-10 02:59:50|772.1|767.6|771.6|767.1|772.1|767.6|771.6|767.1|116
1652151600000|2022-05-10 03:00:00|771.8|767.3|772.6|768.1|772.6|768.1|771.8|767.3|325
1652151610000|2022-05-10 03:00:10|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|186
1652151620000|2022-05-10 03:00:20|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|133
1652151630000|2022-05-10 03:00:30|||||||||33
1652151640000|2022-05-10 03:00:40|773.1|768.6|772.6|768.1|773.1|768.6|772.6|768.1|174
1652151650000|2022-05-10 03:00:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|203
1652151660000|2022-05-10 03:01:00|772.6|768.1|772.6|768.1|773.1|768.6|772.6|768.1|245
1652151670000|2022-05-10 03:01:10|||||||||59
1652151680000|2022-05-10 03:01:20|772.5|768|773.1|768.6|773.1|768.6|772.5|768|87
1652151690000|2022-05-10 03:01:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|84
1652151700000|2022-05-10 03:01:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|59
1652151710000|2022-05-10 03:01:50|||||||||16
1652151720000|2022-05-10 03:02:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|191
1652151730000|2022-05-10 03:02:10|||||||||31
1652151740000|2022-05-10 03:02:20|||||||||70
1652151750000|2022-05-10 03:02:30|774.1|769.6|774.6|770.1|774.6|770.1|774.1|769.6|162
1652151760000|2022-05-10 03:02:40|||||||||52
1652151770000|2022-05-10 03:02:50|||||||||268
1652151780000|2022-05-10 03:03:00|774.1|769.6|774.1|769.6|774.5|770|774.1|769.6|264
1652151790000|2022-05-10 03:03:10|774|769.5|774.1|769.6|774.1|769.6|774|769.5|62
1652151800000|2022-05-10 03:03:20|||||||||13
1652151810000|2022-05-10 03:03:30|||||||||97
1652151820000|2022-05-10 03:03:40|774|769.5|774|769.5|774|769.5|774|769.5|63
1652151830000|2022-05-10 03:03:50|774.1|769.6|774.1|769.6|774.1|769.6|773.6|769.1|177
1652151840000|2022-05-10 03:04:00|774.6|770.1|775|770.5|775|770.5|774.6|770.1|197
1652151850000|2022-05-10 03:04:10|775.1|770.6|776|771.5|776|771.5|775.1|770.6|180
1652151860000|2022-05-10 03:04:20|776.3|771.8|776.5|772|776.5|772|776|771.5|208
1652151870000|2022-05-10 03:04:30|776|771.5|776.5|772|776.5|772|776|771.5|167
1652151880000|2022-05-10 03:04:40|||||||||97
1652151890000|2022-05-10 03:04:50|776|771.5|776.5|772|776.5|772|776|771.5|389
1652151900000|2022-05-10 03:05:00|777|772.5|777|772.5|777|772.5|777|772.5|319
1652151910000|2022-05-10 03:05:10|777.2|772.7|777.2|772.7|777.2|772.7|777|772.5|170
1652151920000|2022-05-10 03:05:20|777.5|773|777.5|773|777.5|773|777.5|773|180
1652151930000|2022-05-10 03:05:30|777.6|773.1|777.6|773.1|777.6|773.1|777.5|773|98
1652151940000|2022-05-10 03:05:40|777.5|773|777.5|773|777.5|773|777.5|773|132
1652151950000|2022-05-10 03:05:50|777|772.5|777.5|773|777.5|773|777|772.5|220
1652151960000|2022-05-10 03:06:00|777|772.5|776.6|772.1|777|772.5|776.6|772.1|237
1652151970000|2022-05-10 03:06:10|776.5|772|777|772.5|777|772.5|776.5|772|123
1652151980000|2022-05-10 03:06:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|119
1652151990000|2022-05-10 03:06:30|777|772.5|777|772.5|777.1|772.6|777|772.5|186
1652152000000|2022-05-10 03:06:40|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|174
1652152010000|2022-05-10 03:06:50|777|772.5|777|772.5|777|772.5|777|772.5|75
1652152020000|2022-05-10 03:07:00|776.6|772.1|776.5|772|776.6|772.1|776.5|772|51
1652152030000|2022-05-10 03:07:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|56
1652152040000|2022-05-10 03:07:20|776.5|772|776.6|772.1|776.6|772.1|776.5|772|32
1652152050000|2022-05-10 03:07:30|776.5|772|777.6|773.1|777.6|773.1|776.5|772|284
1652152060000|2022-05-10 03:07:40|777.5|773|777.5|773|777.5|773|777.5|773|95
1652152070000|2022-05-10 03:07:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|91
1652152080000|2022-05-10 03:08:00|778|773.5|778|773.5|778|773.5|778|773.5|57
1652152090000|2022-05-10 03:08:10|777.5|773|777.5|773|777.5|773|777.5|773|127
1652152100000|2022-05-10 03:08:20|778.5|774|778.5|774|778.5|774|778.5|774|291
1652152110000|2022-05-10 03:08:30|778|773.5|778|773.5|778|773.5|778|773.5|193
1652152120000|2022-05-10 03:08:40|||||||||155
1652152130000|2022-05-10 03:08:50|778.5|774|778.5|774|778.5|774|778.5|774|92
1652152140000|2022-05-10 03:09:00|778|773.5|778.5|774|778.5|774|778|773.5|414
1652152150000|2022-05-10 03:09:10|778|773.5|778|773.5|778.5|774|778|773.5|276
1652152160000|2022-05-10 03:09:20|||||||||29
1652152170000|2022-05-10 03:09:30|777.6|773.1|777.6|773.1|777.6|773.1|777.5|773|118
1652152180000|2022-05-10 03:09:40|777.5|773|777.5|773|777.5|773|777.5|773|21
1652152190000|2022-05-10 03:09:50|777.1|772.6|777|772.5|777.1|772.6|777|772.5|59
1652152200000|2022-05-10 03:10:00|776.5|772|776.5|772|776.5|772|776.5|772|101
1652152210000|2022-05-10 03:10:10|776.8|772.3|776.5|772|776.8|772.3|776.5|772|148
1652152220000|2022-05-10 03:10:20|776.3|771.8|776.5|772|776.5|772|776.3|771.8|66
1652152230000|2022-05-10 03:10:30|776.3|771.8|776.1|771.6|776.5|772|776.1|771.6|172
1652152240000|2022-05-10 03:10:40|776.5|772|776.1|771.6|776.5|772|775.8|771.3|369
1652152250000|2022-05-10 03:10:50|774.8|770.3|775|770.5|775.5|771|774.6|770.1|444
1652152260000|2022-05-10 03:11:00|775.5|771|775.5|771|775.5|771|775.1|770.6|157
1652152270000|2022-05-10 03:11:10|776|771.5|776|771.5|776|771.5|776|771.5|68
1652152280000|2022-05-10 03:11:20|776.5|772|776.5|772|776.5|772|776.5|772|88
1652152290000|2022-05-10 03:11:30|||||||||52
1652152300000|2022-05-10 03:11:40|776.7|772.2|777|772.5|777|772.5|776.5|772|90
1652152310000|2022-05-10 03:11:50|777.3|772.8|777.5|773|777.5|773|777|772.5|63
1652152320000|2022-05-10 03:12:00|777.3|772.8|776.5|772|777.3|772.8|776.5|772|84
1652152330000|2022-05-10 03:12:10|||||||||33
1652152340000|2022-05-10 03:12:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|68
1652152350000|2022-05-10 03:12:30|776|771.5|776|771.5|776|771.5|776|771.5|44
1652152360000|2022-05-10 03:12:40|||||||||84
1652152370000|2022-05-10 03:12:50|||||||||30
1652152380000|2022-05-10 03:13:00|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|105
1652152390000|2022-05-10 03:13:10|775|770.5|775|770.5|775|770.5|775|770.5|82
1652152400000|2022-05-10 03:13:20|774.6|770.1|774.5|770|774.8|770.3|774.5|770|202
1652152410000|2022-05-10 03:13:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|73
1652152420000|2022-05-10 03:13:40|774.3|769.8|774.5|770|774.5|770|774.3|769.8|91
1652152430000|2022-05-10 03:13:50|774.1|769.6|774.5|770|774.5|770|774.1|769.6|112
1652152440000|2022-05-10 03:14:00|774.6|770.1|775|770.5|775.5|771|774.6|770.1|102
1652152450000|2022-05-10 03:14:10|775.1|770.6|775.1|770.6|775.5|771|775.1|770.6|71
1652152460000|2022-05-10 03:14:20|774.8|770.3|775.5|771|775.5|771|774.8|770.3|87
1652152470000|2022-05-10 03:14:30|775.8|771.3|775.5|771|775.8|771.3|775.5|771|110
1652152480000|2022-05-10 03:14:40|775.3|770.8|775|770.5|775.3|770.8|775|770.5|34
1652152490000|2022-05-10 03:14:50|774.6|770.1|775.5|771|775.5|771|774.5|770|117
1652152500000|2022-05-10 03:15:00|775.1|770.6|776.5|772|776.5|772|775.1|770.6|422
1652152510000|2022-05-10 03:15:10|776|771.5|775.1|770.6|776|771.5|775.1|770.6|206
1652152520000|2022-05-10 03:15:20|775|770.5|775.1|770.6|775.1|770.6|775|770.5|38
1652152530000|2022-05-10 03:15:30|774.8|770.3|774.6|770.1|775.1|770.6|774.6|770.1|73
1652152540000|2022-05-10 03:15:40|775.1|770.6|775.5|771|775.5|771|775.1|770.6|158
1652152550000|2022-05-10 03:15:50|775.3|770.8|775|770.5|775.3|770.8|775|770.5|43
1652152560000|2022-05-10 03:16:00|775.5|771|775.5|771|775.5|771|775.5|771|171
1652152570000|2022-05-10 03:16:10|||||||||17
1652152580000|2022-05-10 03:16:20|775.6|771.1|776|771.5|776|771.5|775.6|771.1|80
1652152590000|2022-05-10 03:16:30|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|124
1652152600000|2022-05-10 03:16:40|775.5|771|776|771.5|776|771.5|775.5|771|79
1652152610000|2022-05-10 03:16:50|775.8|771.3|775.5|771|776|771.5|775.5|771|86
1652152620000|2022-05-10 03:17:00|775.6|771.1|774.6|770.1|775.6|771.1|774.6|770.1|112
1652152630000|2022-05-10 03:17:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|339
1652152640000|2022-05-10 03:17:20|774.5|770|774.5|770|774.5|770|774.5|770|77
1652152650000|2022-05-10 03:17:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|156
1652152660000|2022-05-10 03:17:40|774.5|770|774.5|770|774.5|770|774.5|770|89
1652152670000|2022-05-10 03:17:50|||||||||100
1652152680000|2022-05-10 03:18:00|774.6|770.1|775|770.5|775|770.5|774.6|770.1|83
1652152690000|2022-05-10 03:18:10|774.5|770|775|770.5|775|770.5|774.5|770|121
1652152700000|2022-05-10 03:18:20|774.6|770.1|775|770.5|775|770.5|774.6|770.1|23
1652152710000|2022-05-10 03:18:30|||||||||20
1652152720000|2022-05-10 03:18:40|||||||||112
1652152730000|2022-05-10 03:18:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|21
1652152740000|2022-05-10 03:19:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|137
1652152750000|2022-05-10 03:19:10|774.5|770|774.6|770.1|774.6|770.1|774.5|770|75
1652152760000|2022-05-10 03:19:20|||||||||63
1652152770000|2022-05-10 03:19:30|||||||||14
1652152780000|2022-05-10 03:19:40|774.5|770|774.5|770|774.6|770.1|774.5|770|23
1652152790000|2022-05-10 03:19:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|128
1652152800000|2022-05-10 03:20:00|774.5|770|774.8|770.3|774.8|770.3|774.5|770|79
1652152810000|2022-05-10 03:20:10|774.6|770.1|774.6|770.1|775|770.5|774.6|770.1|146
1652152820000|2022-05-10 03:20:20|774.5|770|774.5|770|774.5|770|774.5|770|20
1652152830000|2022-05-10 03:20:30|774.8|770.3|774.5|770|774.8|770.3|774.5|770|82
1652152840000|2022-05-10 03:20:40|||||||||24
1652152850000|2022-05-10 03:20:50|||||||||65
1652152860000|2022-05-10 03:21:00|||||||||50
1652152870000|2022-05-10 03:21:10|||||||||32
1652152880000|2022-05-10 03:21:20|||||||||101
1652152890000|2022-05-10 03:21:30|||||||||48
1652152900000|2022-05-10 03:21:40|774.1|769.6|773.5|769|774.1|769.6|773.5|769|339
1652152910000|2022-05-10 03:21:50|773.3|768.8|773.6|769.1|774|769.5|773|768.5|137
1652152920000|2022-05-10 03:22:00|773.1|768.6|772.5|768|773.1|768.6|772.5|768|254
1652152930000|2022-05-10 03:22:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|147
1652152940000|2022-05-10 03:22:20|772.1|767.6|772.1|767.6|772.5|768|772.1|767.6|370
1652152950000|2022-05-10 03:22:30|772|767.5|771.1|766.6|772|767.5|771.1|766.6|247
1652152960000|2022-05-10 03:22:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|332
1652152970000|2022-05-10 03:22:50|771|766.5|771.1|766.6|771.1|766.6|771|766.5|401
1652152980000|2022-05-10 03:23:00|771.3|766.8|771.1|766.6|771.6|767.1|771.1|766.6|205
1652152990000|2022-05-10 03:23:10|771.5|767|771.6|767.1|771.6|767.1|771.5|767|52
1652153000000|2022-05-10 03:23:20|771.1|766.6|772|767.5|772|767.5|771.1|766.6|274
1652153010000|2022-05-10 03:23:30|771.8|767.3|772|767.5|772|767.5|771.6|767.1|72
1652153020000|2022-05-10 03:23:40|771.6|767.1|771.6|767.1|772|767.5|771.6|767.1|83
1652153030000|2022-05-10 03:23:50|772|767.5|772|767.5|772|767.5|771.6|767.1|145
1652153040000|2022-05-10 03:24:00|772.1|767.6|772.5|768|772.5|768|772.1|767.6|92
1652153050000|2022-05-10 03:24:10|||||||||39
1652153060000|2022-05-10 03:24:20|||||||||36
1652153070000|2022-05-10 03:24:30|||||||||55
1652153080000|2022-05-10 03:24:40|||||||||39
1652153090000|2022-05-10 03:24:50|772.1|767.6|772|767.5|772.1|767.6|772|767.5|140
1652153100000|2022-05-10 03:25:00|||||||||26
1652153110000|2022-05-10 03:25:10|||||||||165
1652153120000|2022-05-10 03:25:20|771.6|767.1|771.5|767|771.6|767.1|771|766.5|228
1652153130000|2022-05-10 03:25:30|||||||||83
1652153140000|2022-05-10 03:25:40|771.1|766.6|770.5|766|771.1|766.6|770.5|766|439
1652153150000|2022-05-10 03:25:50|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|755
1652153160000|2022-05-10 03:26:00|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|576
1652153170000|2022-05-10 03:26:10|770.1|765.6|770.6|766.1|770.6|766.1|770.1|765.6|272
1652153180000|2022-05-10 03:26:20|770.3|765.8|770.1|765.6|770.6|766.1|770.1|765.6|340
1652153190000|2022-05-10 03:26:30|769.8|765.3|770.1|765.6|770.1|765.6|769.6|765.1|205
1652153200000|2022-05-10 03:26:40|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|89
1652153210000|2022-05-10 03:26:50|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|63
1652153220000|2022-05-10 03:27:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|211
1652153230000|2022-05-10 03:27:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|403
1652153240000|2022-05-10 03:27:20|768.6|764.1|768.1|763.6|768.6|764.1|767.6|763.1|1022
1652153250000|2022-05-10 03:27:30|767.6|763.1|768.3|763.8|768.6|764.1|767.6|763.1|506
1652153260000|2022-05-10 03:27:40|768.6|764.1|769.1|764.6|769.1|764.6|768.3|763.8|216
1652153270000|2022-05-10 03:27:50|768.6|764.1|769.1|764.6|769.1|764.6|768.6|764.1|196
1652153280000|2022-05-10 03:28:00|768.6|764.1|768.6|764.1|769.1|764.6|768.6|764.1|238
1652153290000|2022-05-10 03:28:10|768.1|763.6|767.6|763.1|768.1|763.6|767.6|763.1|617
1652153300000|2022-05-10 03:28:20|768.1|763.6|766.1|761.6|768.1|763.6|766.1|761.6|886
1652153310000|2022-05-10 03:28:30|765.9|761.4|766.6|762.1|767.6|763.1|765.9|761.4|868
1652153320000|2022-05-10 03:28:40|767.1|762.6|768.1|763.6|768.1|763.6|767.1|762.6|263
1652153330000|2022-05-10 03:28:50|768.6|764.1|768.6|764.1|768.8|764.3|768.6|764.1|96
1652153340000|2022-05-10 03:29:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|234
1652153350000|2022-05-10 03:29:10|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|160
1652153360000|2022-05-10 03:29:20|||||||||279
1652153370000|2022-05-10 03:29:30|769.3|764.8|768.6|764.1|769.3|764.8|768.4|763.9|414
1652153380000|2022-05-10 03:29:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|230
1652153390000|2022-05-10 03:29:50|769.5|765|770.1|765.6|770.1|765.6|769.1|764.6|264
1652160600000|2022-05-10 05:30:00|769.1|764.6|776.5|772|778.5|774|769.1|764.6|2929
1652160610000|2022-05-10 05:30:10|776|771.5|777.3|772.8|778|773.5|776|771.5|1050
1652160620000|2022-05-10 05:30:20|777.5|773|777.5|773|777.5|773|777|772.5|549
1652160630000|2022-05-10 05:30:30|777|772.5|777|772.5|777.5|773|777|772.5|500
1652160640000|2022-05-10 05:30:40|776.5|772|777.5|773|777.5|773|776.5|772|497
1652160650000|2022-05-10 05:30:50|778|773.5|777|772.5|778.5|774|777|772.5|764
1652160660000|2022-05-10 05:31:00|777.5|773|777|772.5|777.5|773|777|772.5|263
1652160670000|2022-05-10 05:31:10|777.2|772.7|777|772.5|777.5|773|777|772.5|399
1652160680000|2022-05-10 05:31:20|777.2|772.7|777.5|773|777.5|773|777.2|772.7|203
1652160690000|2022-05-10 05:31:30|777.2|772.7|777.5|773|778|773.5|777|772.5|316
1652160700000|2022-05-10 05:31:40|777|772.5|777|772.5|777|772.5|777|772.5|592
1652160710000|2022-05-10 05:31:50|777.5|773|777.5|773|778|773.5|777.5|773|382
1652160720000|2022-05-10 05:32:00|777|772.5|777|772.5|777|772.5|777|772.5|146
1652160730000|2022-05-10 05:32:10|777.2|772.7|778|773.5|778|773.5|777.2|772.7|364
1652160740000|2022-05-10 05:32:20|777.5|773|777.5|773|777.5|773|777.5|773|276
1652160750000|2022-05-10 05:32:30|777|772.5|777.5|773|777.5|773|777|772.5|647
1652160760000|2022-05-10 05:32:40|777|772.5|777.5|773|777.5|773|777|772.5|120
1652160770000|2022-05-10 05:32:50|777|772.5|777|772.5|777|772.5|777|772.5|171
1652160780000|2022-05-10 05:33:00|776.5|772|776.5|772|776.5|772|776.5|772|152
1652160790000|2022-05-10 05:33:10|776.7|772.2|777|772.5|777|772.5|776.7|772.2|92
1652160800000|2022-05-10 05:33:20|776.7|772.2|777.5|773|777.5|773|776.7|772.2|358
1652160810000|2022-05-10 05:33:30|776.8|772.3|776.5|772|777|772.5|776.5|772|312
1652160820000|2022-05-10 05:33:40|777|772.5|777.5|773|777.5|773|776.5|772|208
1652160830000|2022-05-10 05:33:50|778|773.5|778|773.5|778|773.5|778|773.5|534
1652160840000|2022-05-10 05:34:00|778.2|773.7|778.5|774|778.5|774|778|773.5|239
1652160850000|2022-05-10 05:34:10|778.9|774.4|779.5|775|779.5|775|778.9|774.4|508
1652160860000|2022-05-10 05:34:20|779|774.5|779|774.5|779|774.5|779|774.5|532
1652160870000|2022-05-10 05:34:30|779.5|775|779.5|775|779.5|775|779.5|775|488
1652160880000|2022-05-10 05:34:40|779.9|775.4|779.9|775.4|779.9|775.4|779.5|775|1066
1652160890000|2022-05-10 05:34:50|780|775.5|779.5|775|780|775.5|779|774.5|890
1652160900000|2022-05-10 05:35:00|779.2|774.7|779.5|775|779.9|775.4|779|774.5|588
1652160910000|2022-05-10 05:35:10|779.9|775.4|779.5|775|779.9|775.4|779|774.5|268
1652160920000|2022-05-10 05:35:20|779.2|774.7|779.2|774.7|779.5|775|779.2|774.7|192
1652160930000|2022-05-10 05:35:30|779|774.5|778|773.5|779|774.5|778|773.5|436
1652160940000|2022-05-10 05:35:40|||||||||218
1652160950000|2022-05-10 05:35:50|778.5|774|778.7|774.2|778.7|774.2|778.5|774|247
1652160960000|2022-05-10 05:36:00|778.9|774.4|778|773.5|778.9|774.4|778|773.5|256
1652160970000|2022-05-10 05:36:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|87
1652160980000|2022-05-10 05:36:20|778|773.5|777.5|773|778|773.5|777.5|773|139
1652160990000|2022-05-10 05:36:30|777.9|773.4|778|773.5|778|773.5|777.5|773|189
1652161000000|2022-05-10 05:36:40|777.5|773|777.5|773|777.5|773|777.5|773|46
1652161010000|2022-05-10 05:36:50|||||||||61
1652161020000|2022-05-10 05:37:00|777.7|773.2|777.5|773|778|773.5|777.5|773|52
1652161030000|2022-05-10 05:37:10|777|772.5|777|772.5|777.5|773|777|772.5|167
1652161040000|2022-05-10 05:37:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|201
1652161050000|2022-05-10 05:37:30|||||||||83
1652161060000|2022-05-10 05:37:40|777|772.5|777.4|772.9|777.4|772.9|777|772.5|107
1652161070000|2022-05-10 05:37:50|777.5|773|776.5|772|777.5|773|776.5|772|152
1652161080000|2022-05-10 05:38:00|||||||||86
1652161090000|2022-05-10 05:38:10|777|772.5|777|772.5|777|772.5|777|772.5|105
1652161100000|2022-05-10 05:38:20|777.5|773|777|772.5|777.5|773|777|772.5|88
1652161110000|2022-05-10 05:38:30|||||||||45
1652161120000|2022-05-10 05:38:40|776.5|772|776.5|772|777|772.5|776.5|772|155
1652161130000|2022-05-10 05:38:50|776|771.5|776|771.5|776|771.5|776|771.5|146
1652161140000|2022-05-10 05:39:00|776.5|772|776.5|772|776.5|772|776.5|772|81
1652161150000|2022-05-10 05:39:10|777|772.5|777|772.5|777.5|773|777|772.5|317
1652161160000|2022-05-10 05:39:20|777.5|773|777|772.5|777.5|773|777|772.5|72
1652161170000|2022-05-10 05:39:30|||||||||139
1652161180000|2022-05-10 05:39:40|||||||||116
1652161190000|2022-05-10 05:39:50|||||||||78
1652161200000|2022-05-10 05:40:00|776.5|772|776.5|772|776.5|772|776.5|772|115
1652161210000|2022-05-10 05:40:10|777|772.5|777|772.5|777|772.5|776.7|772.2|175
1652161220000|2022-05-10 05:40:20|||||||||18
1652161230000|2022-05-10 05:40:30|776.5|772|776.5|772|777|772.5|776.5|772|88
1652161240000|2022-05-10 05:40:40|||||||||17
1652161250000|2022-05-10 05:40:50|776|771.5|776|771.5|776|771.5|776|771.5|108
1652161260000|2022-05-10 05:41:00|776.5|772|776.5|772|776.5|772|776.5|772|43
1652161270000|2022-05-10 05:41:10|776|771.5|776|771.5|776|771.5|776|771.5|177
1652161280000|2022-05-10 05:41:20|||||||||73
1652161290000|2022-05-10 05:41:30|||||||||70
1652161300000|2022-05-10 05:41:40|775.5|771|775.5|771|775.5|771|775|770.5|234
1652161310000|2022-05-10 05:41:50|775|770.5|774.5|770|775|770.5|774.5|770|508
1652161320000|2022-05-10 05:42:00|775|770.5|774.5|770|775|770.5|774.5|770|213
1652161330000|2022-05-10 05:42:10|774.3|769.8|774.5|770|774.5|770|774.3|769.8|200
1652161340000|2022-05-10 05:42:20|774.3|769.8|774.5|770|774.5|770|774.3|769.8|276
1652161350000|2022-05-10 05:42:30|775|770.5|774.5|770|775|770.5|774.5|770|48
1652161360000|2022-05-10 05:42:40|774.3|769.8|773.5|769|774.5|770|773.5|769|474
1652161370000|2022-05-10 05:42:50|774|769.5|774|769.5|774|769.5|774|769.5|254
1652161380000|2022-05-10 05:43:00|773.5|769|773.5|769|774|769.5|773.5|769|199
1652161390000|2022-05-10 05:43:10|773|768.5|772.8|768.3|773.5|769|772.8|768.3|330
1652161400000|2022-05-10 05:43:20|772.5|768|773.5|769|773.5|769|772.5|768|341
1652161410000|2022-05-10 05:43:30|||||||||63
1652161420000|2022-05-10 05:43:40|||||||||41
1652161430000|2022-05-10 05:43:50|774|769.5|774|769.5|774|769.5|774|769.5|167
1652161440000|2022-05-10 05:44:00|773.5|769|773|768.5|773.5|769|773|768.5|209
1652161450000|2022-05-10 05:44:10|773.5|769|773|768.5|773.5|769|772.5|768|343
1652161460000|2022-05-10 05:44:20|772.5|768|771.6|767.1|772.5|768|771.6|767.1|653
1652161470000|2022-05-10 05:44:30|771.5|767|771.1|766.6|772|767.5|771|766.5|541
1652161480000|2022-05-10 05:44:40|771.5|767|771|766.5|771.5|767|770.6|766.1|607
1652161490000|2022-05-10 05:44:50|771.1|766.6|771.1|766.6|771.6|767.1|771.1|766.6|505
1652161500000|2022-05-10 05:45:00|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|552
1652161510000|2022-05-10 05:45:10|||||||||192
1652161520000|2022-05-10 05:45:20|771|766.5|770.6|766.1|771|766.5|770.6|766.1|302
1652161530000|2022-05-10 05:45:30|771|766.5|771|766.5|771|766.5|770.8|766.3|111
1652161540000|2022-05-10 05:45:40|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|113
1652161550000|2022-05-10 05:45:50|771.5|767|771.5|767|771.5|767|771.5|767|115
1652161560000|2022-05-10 05:46:00|771.3|766.8|771|766.5|771.3|766.8|771|766.5|155
1652161570000|2022-05-10 05:46:10|771.5|767|771.5|767|771.5|767|771|766.5|145
1652161580000|2022-05-10 05:46:20|||||||||36
1652161590000|2022-05-10 05:46:30|||||||||43
1652161600000|2022-05-10 05:46:40|||||||||75
1652161610000|2022-05-10 05:46:50|||||||||86
1652161620000|2022-05-10 05:47:00|772|767.5|772|767.5|772|767.5|772|767.5|123
1652161630000|2022-05-10 05:47:10|||||||||144
1652161640000|2022-05-10 05:47:20|||||||||49
1652161650000|2022-05-10 05:47:30|771.6|767.1|771.5|767|771.6|767.1|771.5|767|153
1652161660000|2022-05-10 05:47:40|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|142
1652161670000|2022-05-10 05:47:50|771.5|767|771.5|767|771.5|767|771.5|767|27
1652161680000|2022-05-10 05:48:00|||||||||24
1652161690000|2022-05-10 05:48:10|||||||||58
1652161700000|2022-05-10 05:48:20|772|767.5|772|767.5|772|767.5|772|767.5|40
1652161710000|2022-05-10 05:48:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|38
1652161720000|2022-05-10 05:48:40|772.5|768|772|767.5|772.5|768|772|767.5|57
1652161730000|2022-05-10 05:48:50|||||||||59
1652161740000|2022-05-10 05:49:00|771.5|767|771.5|767|771.5|767|771.5|767|95
1652161750000|2022-05-10 05:49:10|772|767.5|772|767.5|772|767.5|772|767.5|74
1652161760000|2022-05-10 05:49:20|772.1|767.6|772.5|768|772.5|768|772|767.5|98
1652161770000|2022-05-10 05:49:30|772.8|768.3|773|768.5|773|768.5|772.8|768.3|341
1652161780000|2022-05-10 05:49:40|773.5|769|773|768.5|773.5|769|773|768.5|97
1652161790000|2022-05-10 05:49:50|772.5|768|772.5|768|772.5|768|772.5|768|156
1652161800000|2022-05-10 05:50:00|||||||||18
1652161810000|2022-05-10 05:50:10|||||||||37
1652161820000|2022-05-10 05:50:20|||||||||44
1652161830000|2022-05-10 05:50:30|773|768.5|773|768.5|773|768.5|773|768.5|201
1652161840000|2022-05-10 05:50:40|773.5|769|773.5|769|773.5|769|773.5|769|35
1652161850000|2022-05-10 05:50:50|||||||||47
1652161860000|2022-05-10 05:51:00|773|768.5|773|768.5|773|768.5|773|768.5|111
1652161870000|2022-05-10 05:51:10|773.5|769|773.5|769|773.5|769|773.5|769|113
1652161880000|2022-05-10 05:51:20|774|769.5|774|769.5|774|769.5|774|769.5|131
1652161890000|2022-05-10 05:51:30|||||||||87
1652161900000|2022-05-10 05:51:40|||||||||90
1652161910000|2022-05-10 05:51:50|774.5|770|774.5|770|774.5|770|774.5|770|65
1652161920000|2022-05-10 05:52:00|774|769.5|774.5|770|774.5|770|774|769.5|92
1652161930000|2022-05-10 05:52:10|775|770.5|774.5|770|775|770.5|774.5|770|289
1652161940000|2022-05-10 05:52:20|775|770.5|774.5|770|775|770.5|774.5|770|86
1652161950000|2022-05-10 05:52:30|774.3|769.8|774|769.5|774.5|770|774|769.5|89
1652161960000|2022-05-10 05:52:40|||||||||54
1652161970000|2022-05-10 05:52:50|||||||||13
1652161980000|2022-05-10 05:53:00|773.5|769|773.5|769|773.5|769|773.5|769|117
1652161990000|2022-05-10 05:53:10|||||||||10
1652162000000|2022-05-10 05:53:20|||||||||29
1652162010000|2022-05-10 05:53:30|||||||||46
1652162020000|2022-05-10 05:53:40|||||||||18
1652162030000|2022-05-10 05:53:50|||||||||12
1652162040000|2022-05-10 05:54:00|773|768.5|773|768.5|773|768.5|773|768.5|49
1652162050000|2022-05-10 05:54:10|772.5|768|773|768.5|773|768.5|772.5|768|141
1652162060000|2022-05-10 05:54:20|772.5|768|772.5|768|773|768.5|772.5|768|80
1652162070000|2022-05-10 05:54:30|772|767.5|772|767.5|772|767.5|772|767.5|85
1652162080000|2022-05-10 05:54:40|||||||||101
1652162090000|2022-05-10 05:54:50|771.5|767|771|766.5|771.5|767|771|766.5|322
1652162100000|2022-05-10 05:55:00|770.6|766.1|771|766.5|771|766.5|770.5|766|229
1652162110000|2022-05-10 05:55:10|||||||||76
1652162120000|2022-05-10 05:55:20|771.1|766.6|771|766.5|771.1|766.6|771|766.5|41
1652162130000|2022-05-10 05:55:30|||||||||53
1652162140000|2022-05-10 05:55:40|770.6|766.1|771|766.5|771|766.5|770.6|766.1|84
1652162150000|2022-05-10 05:55:50|771.1|766.6|771.1|766.6|771.1|766.6|771|766.5|61
1652162160000|2022-05-10 05:56:00|771|766.5|772|767.5|772|767.5|771|766.5|118
1652162170000|2022-05-10 05:56:10|||||||||39
1652162180000|2022-05-10 05:56:20|771.1|766.6|771|766.5|771.5|767|771|766.5|134
1652162190000|2022-05-10 05:56:30|771.1|766.6|771|766.5|771.1|766.6|771|766.5|30
1652162200000|2022-05-10 05:56:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|71
1652162210000|2022-05-10 05:56:50|771|766.5|770.6|766.1|771|766.5|770.6|766.1|326
1652162220000|2022-05-10 05:57:00|770.1|765.6|769.6|765.1|770.1|765.6|769.3|764.8|799
1652162230000|2022-05-10 05:57:10|769.3|764.8|769.1|764.6|769.6|765.1|769.1|764.6|243
1652162240000|2022-05-10 05:57:20|||||||||128
1652162250000|2022-05-10 05:57:30|769.5|765|769.6|765.1|769.6|765.1|769.5|765|323
1652162260000|2022-05-10 05:57:40|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|252
1652162270000|2022-05-10 05:57:50|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|160
1652162280000|2022-05-10 05:58:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|373
1652162290000|2022-05-10 05:58:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|178
1652162300000|2022-05-10 05:58:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|172
1652162310000|2022-05-10 05:58:30|||||||||72
1652162320000|2022-05-10 05:58:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|56
1652162330000|2022-05-10 05:58:50|772|767.5|772|767.5|772|767.5|772|767.5|107
1652162340000|2022-05-10 05:59:00|771.6|767.1|771.5|767|771.6|767.1|771.5|767|95
1652162350000|2022-05-10 05:59:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|122
1652162360000|2022-05-10 05:59:20|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|20
1652162370000|2022-05-10 05:59:30|771.5|767|771.5|767|771.5|767|771.5|767|20
1652162380000|2022-05-10 05:59:40|||||||||31
1652162390000|2022-05-10 05:59:50|||||||||46
1652162400000|2022-05-10 06:00:00|771.1|766.6|772.6|768.1|772.6|768.1|771|766.5|297
1652162410000|2022-05-10 06:00:10|772.5|768|772|767.5|772.5|768|772|767.5|157
1652162420000|2022-05-10 06:00:20|772.5|768|772.3|767.8|772.5|768|772|767.5|213
1652162430000|2022-05-10 06:00:30|772|767.5|773|768.5|773|768.5|772|767.5|148
1652162440000|2022-05-10 06:00:40|772.5|768|772.5|768|772.5|768|772.5|768|129
1652162450000|2022-05-10 06:00:50|772.3|767.8|772|767.5|772.3|767.8|772|767.5|61
1652162460000|2022-05-10 06:01:00|771.8|767.3|771.8|767.3|772|767.5|771.5|767|217
1652162470000|2022-05-10 06:01:10|772|767.5|772|767.5|772.3|767.8|772|767.5|17
1652162480000|2022-05-10 06:01:20|||||||||12
1652162490000|2022-05-10 06:01:30|||||||||105
1652162500000|2022-05-10 06:01:40|771.5|767|771.6|767.1|772|767.5|771.5|767|193
1652162510000|2022-05-10 06:01:50|771.5|767|771.5|767|771.5|767|771.5|767|72
1652162520000|2022-05-10 06:02:00|||||||||12
1652162530000|2022-05-10 06:02:10|||||||||13
1652162540000|2022-05-10 06:02:20|||||||||13
1652162550000|2022-05-10 06:02:30|||||||||49
1652162560000|2022-05-10 06:02:40|||||||||51
1652162570000|2022-05-10 06:02:50|771.3|766.8|771.1|766.6|771.5|767|771.1|766.6|57
1652162580000|2022-05-10 06:03:00|771|766.5|771.5|767|771.5|767|771|766.5|43
1652162590000|2022-05-10 06:03:10|||||||||48
1652162600000|2022-05-10 06:03:20|772|767.5|772.5|768|772.5|768|772|767.5|286
1652162610000|2022-05-10 06:03:30|||||||||94
1652162620000|2022-05-10 06:03:40|||||||||44
1652162630000|2022-05-10 06:03:50|772.1|767.6|772|767.5|772.1|767.6|772|767.5|45
1652162640000|2022-05-10 06:04:00|772.3|767.8|772.3|767.8|772.5|768|772|767.5|98
1652162650000|2022-05-10 06:04:10|772|767.5|772.1|767.6|772.5|768|772|767.5|11
1652162660000|2022-05-10 06:04:20|772|767.5|772|767.5|772|767.5|772|767.5|31
1652162670000|2022-05-10 06:04:30|772.5|768|772|767.5|772.5|768|772|767.5|87
1652162680000|2022-05-10 06:04:40|772.3|767.8|773|768.5|773|768.5|772|767.5|160
1652162690000|2022-05-10 06:04:50|773.5|769|773.5|769|773.5|769|773.5|769|130
1652162700000|2022-05-10 06:05:00|773.8|769.3|773|768.5|773.8|769.3|773|768.5|92
1652162710000|2022-05-10 06:05:10|773.5|769|773.3|768.8|773.5|769|773.3|768.8|74
1652162720000|2022-05-10 06:05:20|773|768.5|773|768.5|773.5|769|773|768.5|17
1652162730000|2022-05-10 06:05:30|773.3|768.8|773.5|769|773.5|769|773.3|768.8|62
1652162740000|2022-05-10 06:05:40|||||||||11
1652162750000|2022-05-10 06:05:50|||||||||107
1652162760000|2022-05-10 06:06:00|774|769.5|774|769.5|774.5|770|774|769.5|197
1652162770000|2022-05-10 06:06:10|774.5|770|774.5|770|774.5|770|774.5|770|186
1652162780000|2022-05-10 06:06:20|774|769.5|774|769.5|774|769.5|774|769.5|186
1652162790000|2022-05-10 06:06:30|774.5|770|774|769.5|774.5|770|774|769.5|218
1652162800000|2022-05-10 06:06:40|773.8|769.3|773.5|769|773.8|769.3|773.5|769|92
1652162810000|2022-05-10 06:06:50|||||||||25
1652162820000|2022-05-10 06:07:00|773.2|768.7|773|768.5|773.2|768.7|773|768.5|148
1652162830000|2022-05-10 06:07:10|||||||||114
1652162840000|2022-05-10 06:07:20|||||||||19
1652162850000|2022-05-10 06:07:30|772.7|768.2|772.5|768|773|768.5|772.5|768|159
1652162860000|2022-05-10 06:07:40|772|767.5|772.5|768|772.5|768|772|767.5|94
1652162870000|2022-05-10 06:07:50|772.3|767.8|772.5|768|772.5|768|772|767.5|66
1652162880000|2022-05-10 06:08:00|||||||||38
1652162890000|2022-05-10 06:08:10|||||||||9
1652162900000|2022-05-10 06:08:20|||||||||45
1652162910000|2022-05-10 06:08:30|||||||||92
1652162920000|2022-05-10 06:08:40|773|768.5|773|768.5|773|768.5|773|768.5|36
1652162930000|2022-05-10 06:08:50|772.5|768|772.5|768|772.5|768|772.5|768|35
1652162940000|2022-05-10 06:09:00|772.2|767.7|772|767.5|772.2|767.7|772|767.5|55
1652162950000|2022-05-10 06:09:10|772.5|768|772.5|768|772.5|768|772.5|768|59
1652162960000|2022-05-10 06:09:20|772|767.5|772|767.5|772|767.5|772|767.5|13
1652162970000|2022-05-10 06:09:30|772.3|767.8|771.5|767|772.5|768|771.5|767|210
1652162980000|2022-05-10 06:09:40|771.3|766.8|771|766.5|771.5|767|771|766.5|269
1652162990000|2022-05-10 06:09:50|770.6|766.1|771|766.5|771|766.5|770.1|765.6|277
1652163000000|2022-05-10 06:10:00|770.8|766.3|771|766.5|771|766.5|770.6|766.1|146
1652163010000|2022-05-10 06:10:10|771.3|766.8|771.6|767.1|771.6|767.1|771|766.5|105
1652163020000|2022-05-10 06:10:20|771.5|767|771.5|767|771.5|767|771.5|767|49
1652163030000|2022-05-10 06:10:30|||||||||130
1652163040000|2022-05-10 06:10:40|771.6|767.1|771.5|767|771.6|767.1|771.5|767|47
1652163050000|2022-05-10 06:10:50|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|85
1652163060000|2022-05-10 06:11:00|771.1|766.6|771.3|766.8|771.5|767|771.1|766.6|40
1652163070000|2022-05-10 06:11:10|771.1|766.6|771.3|766.8|771.3|766.8|771|766.5|158
1652163080000|2022-05-10 06:11:20|771.5|767|772.1|767.6|772.1|767.6|771.5|767|184
1652163090000|2022-05-10 06:11:30|772.3|767.8|772.5|768|772.5|768|772.3|767.8|33
1652163100000|2022-05-10 06:11:40|||||||||96
1652163110000|2022-05-10 06:11:50|773|768.5|772.7|768.2|773|768.5|772.5|768|255
1652163120000|2022-05-10 06:12:00|772.5|768|771.5|767|772.5|768|771.5|767|101
1652163130000|2022-05-10 06:12:10|772|767.5|772|767.5|772|767.5|772|767.5|45
1652163140000|2022-05-10 06:12:20|771.8|767.3|771.8|767.3|772.1|767.6|771.6|767.1|71
1652163150000|2022-05-10 06:12:30|772|767.5|772.5|768|772.5|768|772|767.5|116
1652163160000|2022-05-10 06:12:40|||||||||17
1652163170000|2022-05-10 06:12:50|||||||||28
1652163180000|2022-05-10 06:13:00|773|768.5|773|768.5|773|768.5|773|768.5|91
1652163190000|2022-05-10 06:13:10|772.5|768|772.5|768|773|768.5|772.5|768|25
1652163200000|2022-05-10 06:13:20|773|768.5|773|768.5|773|768.5|773|768.5|58
1652163210000|2022-05-10 06:13:30|773.2|768.7|773|768.5|773.2|768.7|773|768.5|98
1652163220000|2022-05-10 06:13:40|773.5|769|773.5|769|773.5|769|773.5|769|46
1652163230000|2022-05-10 06:13:50|||||||||41
1652163240000|2022-05-10 06:14:00|773.7|769.2|774|769.5|774|769.5|773.5|769|64
1652163250000|2022-05-10 06:14:10|774.5|770|774|769.5|774.5|770|774|769.5|170
1652163260000|2022-05-10 06:14:20|774.5|770|774.5|770|774.5|770|774.5|770|117
1652163270000|2022-05-10 06:14:30|774|769.5|774|769.5|774.5|770|774|769.5|103
1652163280000|2022-05-10 06:14:40|774.5|770|774.5|770|774.5|770|774.5|770|65
1652163290000|2022-05-10 06:14:50|774|769.5|774|769.5|774.5|770|774|769.5|177
1652163300000|2022-05-10 06:15:00|773.5|769|773.5|769|773.5|769|773.5|769|63
1652163310000|2022-05-10 06:15:10|||||||||71
1652163320000|2022-05-10 06:15:20|773|768.5|773|768.5|773.5|769|773|768.5|99
1652163330000|2022-05-10 06:15:30|772.5|768|772.5|768|772.5|768|772.5|768|37
1652163340000|2022-05-10 06:15:40|||||||||54
1652163350000|2022-05-10 06:15:50|773|768.5|772|767.5|773|768.5|772|767.5|76
1652163360000|2022-05-10 06:16:00|772.5|768|772|767.5|773|768.5|772|767.5|335
1652163370000|2022-05-10 06:16:10|772.5|768|772|767.5|772.5|768|772|767.5|61
1652163380000|2022-05-10 06:16:20|||||||||39
1652163390000|2022-05-10 06:16:30|771.5|767|771.5|767|771.5|767|771.5|767|46
1652163400000|2022-05-10 06:16:40|771.1|766.6|771|766.5|771.1|766.6|771|766.5|148
1652163410000|2022-05-10 06:16:50|770.6|766.1|770.5|766|770.6|766.1|770.1|765.6|479
1652163420000|2022-05-10 06:17:00|771|766.5|771|766.5|771|766.5|771|766.5|62
1652163430000|2022-05-10 06:17:10|770.6|766.1|770.5|766|770.6|766.1|770.5|766|268
1652163440000|2022-05-10 06:17:20|770.6|766.1|771|766.5|771|766.5|770.5|766|92
1652163450000|2022-05-10 06:17:30|770.8|766.3|771|766.5|771|766.5|770.8|766.3|53
1652163460000|2022-05-10 06:17:40|771.5|767|771.5|767|771.5|767|771.5|767|93
1652163470000|2022-05-10 06:17:50|771.8|767.3|772|767.5|772|767.5|771.5|767|48
1652163480000|2022-05-10 06:18:00|771.8|767.3|771.5|767|772|767.5|771.5|767|73
1652163490000|2022-05-10 06:18:10|||||||||30
1652163500000|2022-05-10 06:18:20|772|767.5|771.5|767|772|767.5|771.5|767|62
1652163510000|2022-05-10 06:18:30|771.7|767.2|771.5|767|771.7|767.2|771.5|767|24
1652163520000|2022-05-10 06:18:40|||||||||44
1652163530000|2022-05-10 06:18:50|771|766.5|770.5|766|771|766.5|770.5|766|147
1652163540000|2022-05-10 06:19:00|||||||||180
1652163550000|2022-05-10 06:19:10|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|113
1652163560000|2022-05-10 06:19:20|770.3|765.8|770.6|766.1|770.6|766.1|770.3|765.8|66
1652163570000|2022-05-10 06:19:30|||||||||65
1652163580000|2022-05-10 06:19:40|770.1|765.6|770.3|765.8|770.6|766.1|770.1|765.6|232
1652163590000|2022-05-10 06:19:50|770.6|766.1|771|766.5|771|766.5|770.3|765.8|242
1652163600000|2022-05-10 06:20:00|||||||||52
1652163610000|2022-05-10 06:20:10|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|193
1652163620000|2022-05-10 06:20:20|770.1|765.6|770.5|766|770.5|766|770.1|765.6|131
1652163630000|2022-05-10 06:20:30|||||||||27
1652163640000|2022-05-10 06:20:40|771|766.5|771.5|767|771.5|767|771|766.5|168
1652163650000|2022-05-10 06:20:50|771|766.5|771.5|767|771.5|767|771|766.5|201
1652163660000|2022-05-10 06:21:00|771.3|766.8|771.5|767|771.5|767|771|766.5|123
1652163670000|2022-05-10 06:21:10|||||||||24
1652163680000|2022-05-10 06:21:20|772|767.5|771.5|767|772|767.5|771.5|767|251
1652163690000|2022-05-10 06:21:30|||||||||4
1652163700000|2022-05-10 06:21:40|771.3|766.8|771.5|767|771.5|767|771.3|766.8|77
1652163710000|2022-05-10 06:21:50|772|767.5|772|767.5|772|767.5|772|767.5|71
1652163720000|2022-05-10 06:22:00|||||||||20
1652163730000|2022-05-10 06:22:10|||||||||23
1652163740000|2022-05-10 06:22:20|||||||||49
1652163750000|2022-05-10 06:22:30|||||||||83
1652163760000|2022-05-10 06:22:40|||||||||78
1652163770000|2022-05-10 06:22:50|771.5|767|771.5|767|771.5|767|771.1|766.6|181
1652163780000|2022-05-10 06:23:00|771|766.5|771|766.5|771|766.5|771|766.5|62
1652163790000|2022-05-10 06:23:10|||||||||74
1652163800000|2022-05-10 06:23:20|771.3|766.8|771|766.5|771.5|767|771|766.5|44
1652163810000|2022-05-10 06:23:30|||||||||41
1652163820000|2022-05-10 06:23:40|||||||||28
1652163830000|2022-05-10 06:23:50|||||||||31
1652163840000|2022-05-10 06:24:00|||||||||42
1652163850000|2022-05-10 06:24:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|92
1652163860000|2022-05-10 06:24:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|435
1652163870000|2022-05-10 06:24:30|770.3|765.8|770.3|765.8|770.6|766.1|770.3|765.8|267
1652163880000|2022-05-10 06:24:40|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|189
1652163890000|2022-05-10 06:24:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|230
1652163900000|2022-05-10 06:25:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|163
1652163910000|2022-05-10 06:25:10|||||||||20
1652163920000|2022-05-10 06:25:20|||||||||26
1652163930000|2022-05-10 06:25:30|||||||||98
1652163940000|2022-05-10 06:25:40|771.6|767.1|771.3|766.8|771.6|767.1|771.1|766.6|139
1652163950000|2022-05-10 06:25:50|771.6|767.1|771.1|766.6|771.6|767.1|771.1|766.6|19
1652163960000|2022-05-10 06:26:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|89
1652163970000|2022-05-10 06:26:10|||||||||591
1652163980000|2022-05-10 06:26:20|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|133
1652163990000|2022-05-10 06:26:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|33
1652164000000|2022-05-10 06:26:40|||||||||78
1652164010000|2022-05-10 06:26:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|212
1652164020000|2022-05-10 06:27:00|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|613
1652164030000|2022-05-10 06:27:10|768.3|763.8|768.1|763.6|768.6|764.1|768.1|763.6|360
1652164040000|2022-05-10 06:27:20|767.8|763.3|767.6|763.1|767.8|763.3|767.1|762.6|1068
1652164050000|2022-05-10 06:27:30|768.1|763.6|768.6|764.1|768.6|764.1|767.6|763.1|209
1652164060000|2022-05-10 06:27:40|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|284
1652164070000|2022-05-10 06:27:50|||||||||142
1652164080000|2022-05-10 06:28:00|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|208
1652164090000|2022-05-10 06:28:10|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|267
1652164100000|2022-05-10 06:28:20|||||||||169
1652164110000|2022-05-10 06:28:30|||||||||86
1652164120000|2022-05-10 06:28:40|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|233
1652164130000|2022-05-10 06:28:50|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|129
1652164140000|2022-05-10 06:29:00|768.5|764|768.6|764.1|768.6|764.1|768.1|763.6|102
1652164150000|2022-05-10 06:29:10|768.5|764|768.6|764.1|768.6|764.1|768.5|764|52
1652164160000|2022-05-10 06:29:20|||||||||98
1652164170000|2022-05-10 06:29:30|768.1|763.6|768.1|763.6|768.6|764.1|768.1|763.6|98
1652164180000|2022-05-10 06:29:40|768.6|764.1|768.6|764.1|768.6|764.1|768.1|763.6|79
1652164190000|2022-05-10 06:29:50|768.1|763.6|768.1|763.6|768.6|764.1|768.1|763.6|137
1652164200000|2022-05-10 06:30:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|133
1652164210000|2022-05-10 06:30:10|||||||||92
1652164220000|2022-05-10 06:30:20|769.1|764.6|769.1|764.6|769.1|764.6|768.6|764.1|125
1652164230000|2022-05-10 06:30:30|768.6|764.1|768.6|764.1|769.1|764.6|768.6|764.1|53
1652164240000|2022-05-10 06:30:40|||||||||49
1652164250000|2022-05-10 06:30:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|311
1652164260000|2022-05-10 06:31:00|||||||||152
1652164270000|2022-05-10 06:31:10|||||||||229
1652164280000|2022-05-10 06:31:20|767.6|763.1|767.1|762.6|767.6|763.1|767.1|762.6|359
1652164290000|2022-05-10 06:31:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|561
1652164300000|2022-05-10 06:31:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|346
1652164310000|2022-05-10 06:31:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|319
1652164320000|2022-05-10 06:32:00|767.1|762.6|766.6|762.1|767.1|762.6|766.6|762.1|218
1652164330000|2022-05-10 06:32:10|766.1|761.6|766.6|762.1|766.6|762.1|766.1|761.6|482
1652164340000|2022-05-10 06:32:20|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|626
1652164350000|2022-05-10 06:32:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|1129
1652164360000|2022-05-10 06:32:40|764.6|760.1|764.3|759.8|764.6|760.1|764.1|759.6|923
1652164370000|2022-05-10 06:32:50|764.4|759.9|763.6|759.1|764.6|760.1|763.6|759.1|861
1652164380000|2022-05-10 06:33:00|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|649
1652164390000|2022-05-10 06:33:10|764.4|759.9|765.6|761.1|765.6|761.1|764.4|759.9|453
1652164400000|2022-05-10 06:33:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|226
1652164410000|2022-05-10 06:33:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|189
1652164420000|2022-05-10 06:33:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|118
1652164430000|2022-05-10 06:33:50|||||||||135
1652164440000|2022-05-10 06:34:00|||||||||112
1652164450000|2022-05-10 06:34:10|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|152
1652164460000|2022-05-10 06:34:20|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|105
1652164470000|2022-05-10 06:34:30|767.5|763|767.6|763.1|767.6|763.1|767.1|762.6|549
1652164480000|2022-05-10 06:34:40|768|763.5|767.6|763.1|768|763.5|767.6|763.1|178
1652164490000|2022-05-10 06:34:50|||||||||163
1652164500000|2022-05-10 06:35:00|768|763.5|768.3|763.8|768.5|764|768|763.5|316
1652164510000|2022-05-10 06:35:10|768.1|763.6|767.6|763.1|768.5|764|767.6|763.1|233
1652164520000|2022-05-10 06:35:20|768|763.5|767.6|763.1|768.3|763.8|767.6|763.1|168
1652164530000|2022-05-10 06:35:30|767.8|763.3|767.6|763.1|767.8|763.3|767.6|763.1|114
1652164540000|2022-05-10 06:35:40|768|763.5|767.6|763.1|768.1|763.6|767.6|763.1|123
1652164550000|2022-05-10 06:35:50|767.5|763|767.5|763|767.5|763|767.5|763|55
1652164560000|2022-05-10 06:36:00|||||||||131
1652164570000|2022-05-10 06:36:10|767.3|762.8|767.6|763.1|767.6|763.1|767.1|762.6|114
1652164580000|2022-05-10 06:36:20|767.5|763|767.5|763|767.6|763.1|767.1|762.6|191
1652164590000|2022-05-10 06:36:30|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|109
1652164600000|2022-05-10 06:36:40|768|763.5|767.8|763.3|768|763.5|767.6|763.1|92
1652164610000|2022-05-10 06:36:50|768|763.5|767.5|763|768|763.5|767.5|763|67
1652164620000|2022-05-10 06:37:00|||||||||84
1652164630000|2022-05-10 06:37:10|767.1|762.6|766.1|761.6|767.1|762.6|766.1|761.6|464
1652164640000|2022-05-10 06:37:20|765.6|761.1|766.1|761.6|766.3|761.8|765.6|761.1|178
1652164650000|2022-05-10 06:37:30|766.5|762|766|761.5|766.5|762|766|761.5|131
1652164660000|2022-05-10 06:37:40|765.8|761.3|765.5|761|766|761.5|765.5|761|143
1652164670000|2022-05-10 06:37:50|765.8|761.3|765|760.5|765.8|761.3|765|760.5|393
1652164680000|2022-05-10 06:38:00|765.1|760.6|765.5|761|765.5|761|765|760.5|411
1652164690000|2022-05-10 06:38:10|765.6|761.1|765.6|761.1|765.6|761.1|765.5|761|75
1652164700000|2022-05-10 06:38:20|765.5|761|765.8|761.3|765.8|761.3|765.5|761|88
1652164710000|2022-05-10 06:38:30|765.6|761.1|765.5|761|765.6|761.1|765.5|761|108
1652164720000|2022-05-10 06:38:40|||||||||37
1652164730000|2022-05-10 06:38:50|765.1|760.6|764.1|759.6|765.1|760.6|764.1|759.6|255
1652164740000|2022-05-10 06:39:00|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|375
1652164750000|2022-05-10 06:39:10|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|132
1652164760000|2022-05-10 06:39:20|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|384
1652164770000|2022-05-10 06:39:30|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|140
1652164780000|2022-05-10 06:39:40|765.5|761|765.6|761.1|765.6|761.1|765.5|761|87
1652164790000|2022-05-10 06:39:50|765.5|761|765.5|761|766|761.5|765.5|761|146
1652164800000|2022-05-10 06:40:00|||||||||55
1652164810000|2022-05-10 06:40:10|||||||||61
1652164820000|2022-05-10 06:40:20|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|78
1652164830000|2022-05-10 06:40:30|766|761.5|766.5|762|766.5|762|766|761.5|259
1652164840000|2022-05-10 06:40:40|767|762.5|767|762.5|767|762.5|767|762.5|114
1652164850000|2022-05-10 06:40:50|766.6|762.1|767|762.5|767|762.5|766.6|762.1|173
1652164860000|2022-05-10 06:41:00|766.6|762.1|767|762.5|767|762.5|766.6|762.1|110
1652164870000|2022-05-10 06:41:10|||||||||37
1652164880000|2022-05-10 06:41:20|||||||||177
1652164890000|2022-05-10 06:41:30|767.3|762.8|767|762.5|767.5|763|767|762.5|218
1652164900000|2022-05-10 06:41:40|767.5|763|767.5|763|767.5|763|767|762.5|167
1652164910000|2022-05-10 06:41:50|767.3|762.8|767.5|763|767.5|763|767|762.5|120
1652164920000|2022-05-10 06:42:00|767|762.5|767.8|763.3|767.8|763.3|767|762.5|125
1652164930000|2022-05-10 06:42:10|767.5|763|768|763.5|768|763.5|767.5|763|170
1652164940000|2022-05-10 06:42:20|768.5|764|770.5|766|770.5|766|768.5|764|1124
1652164950000|2022-05-10 06:42:30|771|766.5|771|766.5|771.2|766.7|770.5|766|431
1652164960000|2022-05-10 06:42:40|770.5|766|770.5|766|771|766.5|770.5|766|391
1652164970000|2022-05-10 06:42:50|770.7|766.2|771|766.5|771.2|766.7|770.5|766|269
1652164980000|2022-05-10 06:43:00|771.5|767|772.5|768|772.5|768|771|766.5|1001
1652164990000|2022-05-10 06:43:10|773|768.5|773.4|768.9|773.5|769|773|768.5|849
1652165000000|2022-05-10 06:43:20|773.5|769|773.5|769|774.4|769.9|773.5|769|932
1652165010000|2022-05-10 06:43:30|773|768.5|773|768.5|773|768.5|773|768.5|356
1652165020000|2022-05-10 06:43:40|773.5|769|774|769.5|774|769.5|773|768.5|517
1652165030000|2022-05-10 06:43:50|||||||||484
1652165040000|2022-05-10 06:44:00|774.4|769.9|775|770.5|775|770.5|774|769.5|961
1652165050000|2022-05-10 06:44:10|775.4|770.9|775.4|770.9|775.5|771|775|770.5|717
1652165060000|2022-05-10 06:44:20|775|770.5|774.9|770.4|775|770.5|774.9|770.4|298
1652165070000|2022-05-10 06:44:30|774.5|770|774.4|769.9|774.5|770|774.4|769.9|469
1652165080000|2022-05-10 06:44:40|774.7|770.2|774.5|770|774.9|770.4|774.4|769.9|564
1652165090000|2022-05-10 06:44:50|774.4|769.9|775.4|770.9|775.4|770.9|774.4|769.9|370
1652165100000|2022-05-10 06:45:00|775.9|771.4|776.2|771.7|776.4|771.9|775.9|771.4|1106
1652165110000|2022-05-10 06:45:10|775.9|771.4|775|770.5|775.9|771.4|775|770.5|679
1652165120000|2022-05-10 06:45:20|775.2|770.7|775.4|770.9|775.7|771.2|775|770.5|259
1652165130000|2022-05-10 06:45:30|775|770.5|774.9|770.4|775.2|770.7|774.9|770.4|180
1652165140000|2022-05-10 06:45:40|775.2|770.7|775.4|770.9|775.4|770.9|775|770.5|145
1652165150000|2022-05-10 06:45:50|||||||||209
1652165160000|2022-05-10 06:46:00|775.9|771.4|775.4|770.9|775.9|771.4|775.4|770.9|247
1652165170000|2022-05-10 06:46:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|241
1652165180000|2022-05-10 06:46:20|775.5|771|775.5|771|775.9|771.4|775.5|771|174
1652165190000|2022-05-10 06:46:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|202
1652165200000|2022-05-10 06:46:40|775|770.5|774.5|770|775|770.5|774.5|770|236
1652165210000|2022-05-10 06:46:50|||||||||172
1652165220000|2022-05-10 06:47:00|774.4|769.9|774.9|770.4|774.9|770.4|774.4|769.9|241
1652165230000|2022-05-10 06:47:10|774.5|770|774.9|770.4|774.9|770.4|774|769.5|301
1652165240000|2022-05-10 06:47:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|366
1652165250000|2022-05-10 06:47:30|775|770.5|775|770.5|775|770.5|774.9|770.4|311
1652165260000|2022-05-10 06:47:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|157
1652165270000|2022-05-10 06:47:50|775|770.5|775.4|770.9|775.4|770.9|775|770.5|259
1652165280000|2022-05-10 06:48:00|775.2|770.7|774.9|770.4|775.2|770.7|774.9|770.4|95
1652165290000|2022-05-10 06:48:10|774.5|770|774.4|769.9|774.5|770|774.4|769.9|52
1652165300000|2022-05-10 06:48:20|774|769.5|774.2|769.7|774.4|769.9|774|769.5|84
1652165310000|2022-05-10 06:48:30|774|769.5|774.5|770|774.5|770|774|769.5|185
1652165320000|2022-05-10 06:48:40|||||||||25
1652165330000|2022-05-10 06:48:50|774.9|770.4|774.7|770.2|775|770.5|774.7|770.2|236
1652165340000|2022-05-10 06:49:00|775|770.5|774.5|770|775|770.5|774.5|770|136
1652165350000|2022-05-10 06:49:10|774|769.5|774|769.5|774|769.5|774|769.5|100
1652165360000|2022-05-10 06:49:20|||||||||99
1652165370000|2022-05-10 06:49:30|774.2|769.7|774|769.5|774.2|769.7|774|769.5|73
1652165380000|2022-05-10 06:49:40|774.2|769.7|774|769.5|774.2|769.7|774|769.5|45
1652165390000|2022-05-10 06:49:50|774.5|770|774.5|770|774.5|770|774.5|770|65
1652165400000|2022-05-10 06:50:00|775|770.5|775|770.5|775|770.5|775|770.5|357
1652165410000|2022-05-10 06:50:10|775.2|770.7|775|770.5|775.4|770.9|774.9|770.4|286
1652165420000|2022-05-10 06:50:20|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|318
1652165430000|2022-05-10 06:50:30|775.7|771.2|776.4|771.9|776.4|771.9|775.5|771|679
1652165440000|2022-05-10 06:50:40|776.7|772.2|776.9|772.4|776.9|772.4|776.4|771.9|450
1652165450000|2022-05-10 06:50:50|776.7|772.2|777.4|772.9|777.4|772.9|776.7|772.2|619
1652165460000|2022-05-10 06:51:00|777|772.5|776.9|772.4|777|772.5|776.7|772.2|389
1652165470000|2022-05-10 06:51:10|777.4|772.9|777.4|772.9|777.4|772.9|776.9|772.4|312
1652165480000|2022-05-10 06:51:20|||||||||556
1652165490000|2022-05-10 06:51:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|318
1652165500000|2022-05-10 06:51:40|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|439
1652165510000|2022-05-10 06:51:50|778.2|773.7|778.4|773.9|778.4|773.9|777.9|773.4|604
1652165520000|2022-05-10 06:52:00|||||||||336
1652165530000|2022-05-10 06:52:10|778.2|773.7|778.4|773.9|778.4|773.9|777.9|773.4|595
1652165540000|2022-05-10 06:52:20|777.9|773.4|777.9|773.4|778.2|773.7|777.9|773.4|237
1652165550000|2022-05-10 06:52:30|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|620
1652165560000|2022-05-10 06:52:40|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|273
1652165570000|2022-05-10 06:52:50|778|773.5|778.4|773.9|778.4|773.9|778|773.5|312
1652165580000|2022-05-10 06:53:00|777.9|773.4|777.9|773.4|778.4|773.9|777.9|773.4|350
1652165590000|2022-05-10 06:53:10|777.5|773|777.4|772.9|777.5|773|777.4|772.9|403
1652165600000|2022-05-10 06:53:20|777|772.5|776.9|772.4|777|772.5|776.4|771.9|382
1652165610000|2022-05-10 06:53:30|776.7|772.2|776.4|771.9|776.9|772.4|776.4|771.9|325
1652165620000|2022-05-10 06:53:40|776|771.5|776|771.5|776|771.5|776|771.5|195
1652165630000|2022-05-10 06:53:50|775.5|771|775.9|771.4|776|771.5|775.5|771|253
1652165640000|2022-05-10 06:54:00|776|771.5|776|771.5|776|771.5|776|771.5|109
1652165650000|2022-05-10 06:54:10|776.4|771.9|776.4|771.9|776.4|771.9|776|771.5|213
1652165660000|2022-05-10 06:54:20|776|771.5|776.9|772.4|776.9|772.4|776|771.5|351
1652165670000|2022-05-10 06:54:30|777.4|772.9|777.4|772.9|777.4|772.9|776.9|772.4|474
1652165680000|2022-05-10 06:54:40|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|221
1652165690000|2022-05-10 06:54:50|||||||||112
1652165700000|2022-05-10 06:55:00|776.9|772.4|776.9|772.4|776.9|772.4|776.7|772.2|372
1652165710000|2022-05-10 06:55:10|776.5|772|776.4|771.9|776.5|772|776.4|771.9|173
1652165720000|2022-05-10 06:55:20|||||||||92
1652165730000|2022-05-10 06:55:30|776.2|771.7|776|771.5|776.4|771.9|776|771.5|160
1652165740000|2022-05-10 06:55:40|775.7|771.2|775.5|771|776|771.5|775.5|771|166
1652165750000|2022-05-10 06:55:50|||||||||113
1652165760000|2022-05-10 06:56:00|775.7|771.2|775.5|771|775.9|771.4|775.4|770.9|249
1652165770000|2022-05-10 06:56:10|776|771.5|776|771.5|776|771.5|776|771.5|119
1652165780000|2022-05-10 06:56:20|||||||||92
1652165790000|2022-05-10 06:56:30|775.5|771|776|771.5|776|771.5|775.5|771|396
1652165800000|2022-05-10 06:56:40|||||||||79
1652165810000|2022-05-10 06:56:50|||||||||131
1652165820000|2022-05-10 06:57:00|776.2|771.7|776.5|772|776.5|772|776.2|771.7|245
1652165830000|2022-05-10 06:57:10|776.2|771.7|776.5|772|776.5|772|776.2|771.7|221
1652165840000|2022-05-10 06:57:20|776.9|772.4|776.5|772|776.9|772.4|776.5|772|463
1652165850000|2022-05-10 06:57:30|776.9|772.4|777|772.5|777|772.5|776.5|772|319
1652165860000|2022-05-10 06:57:40|777.4|772.9|777|772.5|777.5|773|777|772.5|391
1652165870000|2022-05-10 06:57:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|276
1652165880000|2022-05-10 06:58:00|777.5|773|777.9|773.4|777.9|773.4|777.5|773|438
1652165890000|2022-05-10 06:58:10|777.5|773|778.4|773.9|778.4|773.9|777.5|773|466
1652165900000|2022-05-10 06:58:20|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|737
1652165910000|2022-05-10 06:58:30|779.4|774.9|779.4|774.9|779.4|774.9|778.9|774.4|1077
1652165920000|2022-05-10 06:58:40|779.9|775.4|779.9|775.4|779.9|775.4|778.9|774.4|1449
1652165930000|2022-05-10 06:58:50|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|591
1652165940000|2022-05-10 06:59:00|779.4|774.9|779.4|774.9|779.4|774.9|778.9|774.4|848
1652165950000|2022-05-10 06:59:10|778.9|774.4|778.9|774.4|779.4|774.9|778.9|774.4|796
1652165960000|2022-05-10 06:59:20|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|683
1652165970000|2022-05-10 06:59:30|778.4|773.9|778.9|774.4|779.4|774.9|778.4|773.9|887
1652165980000|2022-05-10 06:59:40|779.4|774.9|779.4|774.9|779.4|774.9|779.2|774.7|824
1652165990000|2022-05-10 06:59:50|778.9|774.4|778.9|774.4|779.1|774.6|778.9|774.4|921
1652187600000|2022-05-10 13:00:00|786.2|781.7|786.2|781.7|788|783.5|785|780.5|5772
1652187610000|2022-05-10 13:00:10|785.7|781.2|784.8|780.3|786.2|781.7|784.8|780.3|2578
1652187620000|2022-05-10 13:00:20|785|780.5|785.8|781.3|785.8|781.3|785|780.5|1570
1652187630000|2022-05-10 13:00:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|1268
1652187640000|2022-05-10 13:00:40|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|1143
1652187650000|2022-05-10 13:00:50|783.8|779.3|783.7|779.2|783.8|779.3|783.3|778.8|850
1652187660000|2022-05-10 13:01:00|783.8|779.3|785.3|780.8|785.3|780.8|783.8|779.3|1753
1652187670000|2022-05-10 13:01:10|785.1|780.6|784.8|780.3|785.3|780.8|784.8|780.3|1427
1652187680000|2022-05-10 13:01:20|785.3|780.8|785.8|781.3|785.8|781.3|785.3|780.8|957
1652187690000|2022-05-10 13:01:30|785.3|780.8|786.7|782.2|786.8|782.3|785.1|780.6|1390
1652187700000|2022-05-10 13:01:40|786.8|782.3|787.5|783|787.7|783.2|786.8|782.3|1857
1652187710000|2022-05-10 13:01:50|786.8|782.3|785.8|781.3|787.3|782.8|785.8|781.3|1552
1652187720000|2022-05-10 13:02:00|786.3|781.8|786|781.5|787.2|782.7|785.8|781.3|1169
1652187730000|2022-05-10 13:02:10|786.3|781.8|787|782.5|787|782.5|785.8|781.3|910
1652187740000|2022-05-10 13:02:20|786.8|782.3|787.2|782.7|787.3|782.8|786.3|781.8|940
1652187750000|2022-05-10 13:02:30|787.3|782.8|787.7|783.2|787.7|783.2|787.2|782.7|1038
1652187760000|2022-05-10 13:02:40|787.5|783|786.8|782.3|787.7|783.2|786.8|782.3|1009
1652187770000|2022-05-10 13:02:50|787.2|782.7|787.7|783.2|787.7|783.2|786.3|781.8|1006
1652187780000|2022-05-10 13:03:00|787.8|783.3|788.3|783.8|788.7|784.2|787.8|783.3|1471
1652187790000|2022-05-10 13:03:10|787.8|783.3|788.7|784.2|788.7|784.2|787.8|783.3|1390
1652187800000|2022-05-10 13:03:20|787.8|783.3|787.8|783.3|787.8|783.3|787.3|782.8|1225
1652187810000|2022-05-10 13:03:30|787.3|782.8|787.7|783.2|787.7|783.2|786.8|782.3|586
1652187820000|2022-05-10 13:03:40|787.8|783.3|788.7|784.2|788.7|784.2|787.3|782.8|576
1652187830000|2022-05-10 13:03:50|788.8|784.3|788.7|784.2|789.2|784.7|788.7|784.2|993
1652187840000|2022-05-10 13:04:00|789.2|784.7|789.5|785|790.2|785.7|789.2|784.7|1843
1652187850000|2022-05-10 13:04:10|789.7|785.2|789.7|785.2|789.7|785.2|789.2|784.7|795
1652187860000|2022-05-10 13:04:20|789.2|784.7|789.7|785.2|789.7|785.2|789.2|784.7|600
1652187870000|2022-05-10 13:04:30|789.2|784.7|789.7|785.2|789.7|785.2|789.2|784.7|908
1652187880000|2022-05-10 13:04:40|790.2|785.7|790.2|785.7|790.2|785.7|789.7|785.2|1045
1652187890000|2022-05-10 13:04:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|958
1652187900000|2022-05-10 13:05:00|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|1027
1652187910000|2022-05-10 13:05:10|791.1|786.6|791.6|787.1|791.6|787.1|790.7|786.2|1714
1652187920000|2022-05-10 13:05:20|792.1|787.6|792.1|787.6|792.6|788.1|791.6|787.1|2104
1652187930000|2022-05-10 13:05:30|792.6|788.1|791.6|787.1|792.6|788.1|791.6|787.1|995
1652187940000|2022-05-10 13:05:40|791.9|787.4|791.6|787.1|792.1|787.6|791.6|787.1|873
1652187950000|2022-05-10 13:05:50|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|638
1652187960000|2022-05-10 13:06:00|791.2|786.7|790.6|786.1|791.2|786.7|790.6|786.1|968
1652187970000|2022-05-10 13:06:10|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|689
1652187980000|2022-05-10 13:06:20|790.7|786.2|790.4|785.9|790.9|786.4|790.2|785.7|389
1652187990000|2022-05-10 13:06:30|790.2|785.7|790.4|785.9|790.7|786.2|790.2|785.7|577
1652188000000|2022-05-10 13:06:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|265
1652188010000|2022-05-10 13:06:50|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|424
1652188020000|2022-05-10 13:07:00|789.7|785.2|789.7|785.2|790.1|785.6|789.7|785.2|567
1652188030000|2022-05-10 13:07:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|226
1652188040000|2022-05-10 13:07:20|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|561
1652188050000|2022-05-10 13:07:30|790.7|786.2|790.6|786.1|791.1|786.6|790.6|786.1|522
1652188060000|2022-05-10 13:07:40|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|530
1652188070000|2022-05-10 13:07:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|256
1652188080000|2022-05-10 13:08:00|791.4|786.9|791.6|787.1|791.6|787.1|791.1|786.6|674
1652188090000|2022-05-10 13:08:10|791.7|787.2|792.6|788.1|792.7|788.2|791.7|787.2|1478
1652188100000|2022-05-10 13:08:20|792.7|788.2|792.7|788.2|792.7|788.2|792.6|788.1|628
1652188110000|2022-05-10 13:08:30|792.6|788.1|793.2|788.7|793.2|788.7|792.6|788.1|756
1652188120000|2022-05-10 13:08:40|793.7|789.2|793.7|789.2|794.1|789.6|793.6|789.1|1321
1652188130000|2022-05-10 13:08:50|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|905
1652188140000|2022-05-10 13:09:00|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|912
1652188150000|2022-05-10 13:09:10|793.2|788.7|793.2|788.7|793.2|788.7|793.1|788.6|540
1652188160000|2022-05-10 13:09:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|215
1652188170000|2022-05-10 13:09:30|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|471
1652188180000|2022-05-10 13:09:40|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|369
1652188190000|2022-05-10 13:09:50|792.7|788.2|792.6|788.1|793.1|788.6|792.6|788.1|397
1652188200000|2022-05-10 13:10:00|792.7|788.2|792.2|787.7|792.7|788.2|792.2|787.7|347
1652188210000|2022-05-10 13:10:10|792.6|788.1|793.1|788.6|793.2|788.7|792.6|788.1|357
1652188220000|2022-05-10 13:10:20|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|549
1652188230000|2022-05-10 13:10:30|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|321
1652188240000|2022-05-10 13:10:40|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|174
1652188250000|2022-05-10 13:10:50|||||||||285
1652188260000|2022-05-10 13:11:00|793.6|789.1|793.6|789.1|793.7|789.2|793.6|789.1|492
1652188270000|2022-05-10 13:11:10|793.2|788.7|793.2|788.7|793.2|788.7|793.1|788.6|375
1652188280000|2022-05-10 13:11:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|118
1652188290000|2022-05-10 13:11:30|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|672
1652188300000|2022-05-10 13:11:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|548
1652188310000|2022-05-10 13:11:50|791.7|787.2|791.2|786.7|791.7|787.2|790.7|786.2|709
1652188320000|2022-05-10 13:12:00|791.1|786.6|790.9|786.4|791.2|786.7|790.7|786.2|665
1652188330000|2022-05-10 13:12:10|791.2|786.7|790.7|786.2|791.2|786.7|790.2|785.7|633
1652188340000|2022-05-10 13:12:20|790.4|785.9|790.7|786.2|790.7|786.2|790.2|785.7|460
1652188350000|2022-05-10 13:12:30|791.1|786.6|790.7|786.2|791.2|786.7|790.7|786.2|570
1652188360000|2022-05-10 13:12:40|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|515
1652188370000|2022-05-10 13:12:50|790.2|785.7|790.2|785.7|790.7|786.2|790.2|785.7|334
1652188380000|2022-05-10 13:13:00|790.7|786.2|792.1|787.6|792.1|787.6|790.7|786.2|917
1652188390000|2022-05-10 13:13:10|792.2|787.7|792.2|787.7|792.6|788.1|791.7|787.2|826
1652188400000|2022-05-10 13:13:20|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|273
1652188410000|2022-05-10 13:13:30|||||||||250
1652188420000|2022-05-10 13:13:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|366
1652188430000|2022-05-10 13:13:50|||||||||215
1652188440000|2022-05-10 13:14:00|||||||||271
1652188450000|2022-05-10 13:14:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|602
1652188460000|2022-05-10 13:14:20|||||||||238
1652188470000|2022-05-10 13:14:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|378
1652188480000|2022-05-10 13:14:40|||||||||280
1652188490000|2022-05-10 13:14:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|157
1652188500000|2022-05-10 13:15:00|793.6|789.1|792.6|788.1|793.6|789.1|792.6|788.1|586
1652188510000|2022-05-10 13:15:10|793.1|788.6|792.1|787.6|793.1|788.6|792.1|787.6|346
1652188520000|2022-05-10 13:15:20|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|286
1652188530000|2022-05-10 13:15:30|791.9|787.4|791.6|787.1|792.1|787.6|791.6|787.1|432
1652188540000|2022-05-10 13:15:40|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|170
1652188550000|2022-05-10 13:15:50|||||||||146
1652188560000|2022-05-10 13:16:00|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|247
1652188570000|2022-05-10 13:16:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|290
1652188580000|2022-05-10 13:16:20|791.6|787.1|791.6|787.1|791.6|787.1|791.4|786.9|214
1652188590000|2022-05-10 13:16:30|791.4|786.9|791.1|786.6|791.6|787.1|791.1|786.6|269
1652188600000|2022-05-10 13:16:40|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|221
1652188610000|2022-05-10 13:16:50|791.2|786.7|791.1|786.6|791.4|786.9|791.1|786.6|419
1652188620000|2022-05-10 13:17:00|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|209
1652188630000|2022-05-10 13:17:10|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|292
1652188640000|2022-05-10 13:17:20|789.9|785.4|790.1|785.6|790.1|785.6|789.7|785.2|525
1652188650000|2022-05-10 13:17:30|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|495
1652188660000|2022-05-10 13:17:40|790.2|785.7|790.2|785.7|790.7|786.2|790.2|785.7|907
1652188670000|2022-05-10 13:17:50|||||||||126
1652188680000|2022-05-10 13:18:00|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|298
1652188690000|2022-05-10 13:18:10|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|548
1652188700000|2022-05-10 13:18:20|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|373
1652188710000|2022-05-10 13:18:30|790.4|785.9|790.7|786.2|791.2|786.7|790.4|785.9|281
1652188720000|2022-05-10 13:18:40|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|241
1652188730000|2022-05-10 13:18:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|221
1652188740000|2022-05-10 13:19:00|790.4|785.9|790.2|785.7|790.7|786.2|790.2|785.7|274
1652188750000|2022-05-10 13:19:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|231
1652188760000|2022-05-10 13:19:20|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|216
1652188770000|2022-05-10 13:19:30|789.2|784.7|788.7|784.2|789.2|784.7|788.7|784.2|1221
1652188780000|2022-05-10 13:19:40|788.5|784|789.2|784.7|789.2|784.7|788.5|784|471
1652188790000|2022-05-10 13:19:50|789|784.5|789.2|784.7|789.2|784.7|788.7|784.2|312
1652188800000|2022-05-10 13:20:00|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|455
1652188810000|2022-05-10 13:20:10|||||||||108
1652188820000|2022-05-10 13:20:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|503
1652188830000|2022-05-10 13:20:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|347
1652188840000|2022-05-10 13:20:40|||||||||48
1652188850000|2022-05-10 13:20:50|||||||||123
1652188860000|2022-05-10 13:21:00|||||||||222
1652188870000|2022-05-10 13:21:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|143
1652188880000|2022-05-10 13:21:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|207
1652188890000|2022-05-10 13:21:30|||||||||193
1652188900000|2022-05-10 13:21:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|274
1652188910000|2022-05-10 13:21:50|||||||||128
1652188920000|2022-05-10 13:22:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|171
1652188930000|2022-05-10 13:22:10|||||||||66
1652188940000|2022-05-10 13:22:20|||||||||130
1652188950000|2022-05-10 13:22:30|||||||||132
1652188960000|2022-05-10 13:22:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|249
1652188970000|2022-05-10 13:22:50|790|785.5|789.7|785.2|790|785.5|789.7|785.2|94
1652188980000|2022-05-10 13:23:00|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|203
1652188990000|2022-05-10 13:23:10|||||||||94
1652189000000|2022-05-10 13:23:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|240
1652189010000|2022-05-10 13:23:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|65
1652189020000|2022-05-10 13:23:40|790.5|786|790.2|785.7|790.5|786|790.2|785.7|144
1652189030000|2022-05-10 13:23:50|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|64
1652189040000|2022-05-10 13:24:00|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|326
1652189050000|2022-05-10 13:24:10|792.1|787.6|792.2|787.7|792.7|788.2|792.1|787.6|568
1652189060000|2022-05-10 13:24:20|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|347
1652189070000|2022-05-10 13:24:30|792.7|788.2|792.7|788.2|792.7|788.2|792.2|787.7|391
1652189080000|2022-05-10 13:24:40|||||||||63
1652189090000|2022-05-10 13:24:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|187
1652189100000|2022-05-10 13:25:00|791.7|787.2|791.7|787.2|791.7|787.2|791.2|786.7|239
1652189110000|2022-05-10 13:25:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|119
1652189120000|2022-05-10 13:25:20|790.7|786.2|791.2|786.7|791.2|786.7|790.7|786.2|121
1652189130000|2022-05-10 13:25:30|790.7|786.2|791.2|786.7|791.2|786.7|790.2|785.7|377
1652189140000|2022-05-10 13:25:40|790.7|786.2|791.7|787.2|791.7|787.2|790.7|786.2|151
1652189150000|2022-05-10 13:25:50|791.5|787|791.7|787.2|792.2|787.7|791.5|787|191
1652189160000|2022-05-10 13:26:00|791.2|786.7|792.2|787.7|792.2|787.7|791.2|786.7|152
1652189170000|2022-05-10 13:26:10|792.7|788.2|792.7|788.2|792.9|788.4|792.7|788.2|490
1652189180000|2022-05-10 13:26:20|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|344
1652189190000|2022-05-10 13:26:30|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|327
1652189200000|2022-05-10 13:26:40|793.2|788.7|793.2|788.7|793.2|788.7|793.1|788.6|215
1652189210000|2022-05-10 13:26:50|||||||||184
1652189220000|2022-05-10 13:27:00|793.6|789.1|793.7|789.2|793.7|789.2|793.2|788.7|657
1652189230000|2022-05-10 13:27:10|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|679
1652189240000|2022-05-10 13:27:20|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|2154
1652189250000|2022-05-10 13:27:30|795.6|791.1|796.1|791.6|796.1|791.6|794.7|790.2|1979
1652189260000|2022-05-10 13:27:40|795.7|791.2|795.9|791.4|796.1|791.6|795.7|791.2|1231
1652189270000|2022-05-10 13:27:50|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|395
1652189280000|2022-05-10 13:28:00|795.6|791.1|795.6|791.1|796.1|791.6|795.6|791.1|473
1652189290000|2022-05-10 13:28:10|||||||||243
1652189300000|2022-05-10 13:28:20|||||||||223
1652189310000|2022-05-10 13:28:30|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|493
1652189320000|2022-05-10 13:28:40|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|193
1652189330000|2022-05-10 13:28:50|795.2|790.7|795.1|790.6|795.4|790.9|795.1|790.6|157
1652189340000|2022-05-10 13:29:00|794.7|790.2|795.1|790.6|795.6|791.1|794.7|790.2|408
1652189350000|2022-05-10 13:29:10|794.7|790.2|795.2|790.7|795.6|791.1|794.7|790.2|439
1652189360000|2022-05-10 13:29:20|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|145
1652189370000|2022-05-10 13:29:30|795.9|791.4|796.6|792.1|796.6|792.1|795.9|791.4|565
1652189380000|2022-05-10 13:29:40|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|424
1652189390000|2022-05-10 13:29:50|796.1|791.6|796.1|791.6|796.1|791.6|795.6|791.1|420
1652189400000|2022-05-10 13:30:00|796.6|792.1|797.1|792.6|797.1|792.6|796.1|791.6|1105
1652189410000|2022-05-10 13:30:10|796.6|792.1|796.6|792.1|797.1|792.6|796.1|791.6|325
1652189420000|2022-05-10 13:30:20|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|182
1652189430000|2022-05-10 13:30:30|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|261
1652189440000|2022-05-10 13:30:40|795.4|790.9|795.1|790.6|795.4|790.9|795.1|790.6|420
1652189450000|2022-05-10 13:30:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|261
1652189460000|2022-05-10 13:31:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|310
1652189470000|2022-05-10 13:31:10|||||||||64
1652189480000|2022-05-10 13:31:20|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|207
1652189490000|2022-05-10 13:31:30|796.6|792.1|796.6|792.1|796.6|792.1|796.4|791.9|235
1652189500000|2022-05-10 13:31:40|796.4|791.9|796.6|792.1|797.1|792.6|796.1|791.6|639
1652189510000|2022-05-10 13:31:50|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|343
1652189520000|2022-05-10 13:32:00|||||||||164
1652189530000|2022-05-10 13:32:10|||||||||166
1652189540000|2022-05-10 13:32:20|796.1|791.6|796.1|791.6|796.4|791.9|796.1|791.6|224
1652189550000|2022-05-10 13:32:30|796.4|791.9|796.6|792.1|796.6|792.1|796.1|791.6|94
1652189560000|2022-05-10 13:32:40|797.1|792.6|798.1|793.6|798.1|793.6|796.9|792.4|1501
1652189570000|2022-05-10 13:32:50|797.6|793.1|798.1|793.6|798.1|793.6|797.6|793.1|979
1652189580000|2022-05-10 13:33:00|797.9|793.4|797.6|793.1|798.1|793.6|797.6|793.1|413
1652189590000|2022-05-10 13:33:10|797.1|792.6|797.1|792.6|797.6|793.1|797.1|792.6|895
1652189600000|2022-05-10 13:33:20|796.6|792.1|797.1|792.6|797.1|792.6|796.1|791.6|529
1652189610000|2022-05-10 13:33:30|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|171
1652189620000|2022-05-10 13:33:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|315
1652189630000|2022-05-10 13:33:50|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|236
1652189640000|2022-05-10 13:34:00|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|555
1652189650000|2022-05-10 13:34:10|||||||||159
1652189660000|2022-05-10 13:34:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|346
1652189670000|2022-05-10 13:34:30|797.9|793.4|797.6|793.1|797.9|793.4|797.6|793.1|377
1652189680000|2022-05-10 13:34:40|798.1|793.6|797.6|793.1|798.1|793.6|797.6|793.1|278
1652189690000|2022-05-10 13:34:50|797.1|792.6|797.1|792.6|797.6|793.1|797.1|792.6|353
1652189700000|2022-05-10 13:35:00|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|321
1652189710000|2022-05-10 13:35:10|795.6|791.1|795.6|791.1|796.1|791.6|795.6|791.1|359
1652189720000|2022-05-10 13:35:20|||||||||350
1652189730000|2022-05-10 13:35:30|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|347
1652189740000|2022-05-10 13:35:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|659
1652189750000|2022-05-10 13:35:50|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|314
1652189760000|2022-05-10 13:36:00|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|540
1652189770000|2022-05-10 13:36:10|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|214
1652189780000|2022-05-10 13:36:20|795.3|790.8|795.6|791.1|795.6|791.1|795.1|790.6|122
1652189790000|2022-05-10 13:36:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|158
1652189800000|2022-05-10 13:36:40|||||||||104
1652189810000|2022-05-10 13:36:50|||||||||65
1652189820000|2022-05-10 13:37:00|794.6|790.1|796.1|791.6|796.1|791.6|794.6|790.1|786
1652189830000|2022-05-10 13:37:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|280
1652189840000|2022-05-10 13:37:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|141
1652189850000|2022-05-10 13:37:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|97
1652189860000|2022-05-10 13:37:40|796.1|791.6|796.1|791.6|796.1|791.6|795.6|791.1|61
1652189870000|2022-05-10 13:37:50|||||||||27
1652189880000|2022-05-10 13:38:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|115
1652189890000|2022-05-10 13:38:10|||||||||192
1652189900000|2022-05-10 13:38:20|||||||||59
1652189910000|2022-05-10 13:38:30|||||||||30
1652189920000|2022-05-10 13:38:40|||||||||104
1652189930000|2022-05-10 13:38:50|795.4|790.9|795.6|791.1|795.6|791.1|795.4|790.9|149
1652189940000|2022-05-10 13:39:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|333
1652189950000|2022-05-10 13:39:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|122
1652189960000|2022-05-10 13:39:20|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|126
1652189970000|2022-05-10 13:39:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|91
1652189980000|2022-05-10 13:39:40|||||||||83
1652189990000|2022-05-10 13:39:50|||||||||32
1652190000000|2022-05-10 13:40:00|||||||||62
1652190010000|2022-05-10 13:40:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|186
1652190020000|2022-05-10 13:40:20|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|150
1652190030000|2022-05-10 13:40:30|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|406
1652190040000|2022-05-10 13:40:40|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|358
1652190050000|2022-05-10 13:40:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|160
1652190060000|2022-05-10 13:41:00|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|304
1652190070000|2022-05-10 13:41:10|||||||||63
1652190080000|2022-05-10 13:41:20|||||||||121
1652190090000|2022-05-10 13:41:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|122
1652190100000|2022-05-10 13:41:40|||||||||60
1652190110000|2022-05-10 13:41:50|||||||||105
1652190120000|2022-05-10 13:42:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|135
1652190130000|2022-05-10 13:42:10|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|195
1652190140000|2022-05-10 13:42:20|794.6|790.1|794.1|789.6|794.6|790.1|794.1|789.6|235
1652190150000|2022-05-10 13:42:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|133
1652190160000|2022-05-10 13:42:40|795.1|790.6|795.1|790.6|795.1|790.6|794.6|790.1|258
1652190170000|2022-05-10 13:42:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|85
1652190180000|2022-05-10 13:43:00|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|262
1652190190000|2022-05-10 13:43:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|139
1652190200000|2022-05-10 13:43:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|302
1652190210000|2022-05-10 13:43:30|795.9|791.4|795.6|791.1|795.9|791.4|795.6|791.1|136
1652190220000|2022-05-10 13:43:40|795.1|790.6|795.6|791.1|795.9|791.4|795.1|790.6|125
1652190230000|2022-05-10 13:43:50|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|191
1652190240000|2022-05-10 13:44:00|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|324
1652190250000|2022-05-10 13:44:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|271
1652190260000|2022-05-10 13:44:20|795.9|791.4|796.1|791.6|796.1|791.6|795.8|791.3|76
1652190270000|2022-05-10 13:44:30|||||||||84
1652190280000|2022-05-10 13:44:40|||||||||26
1652190290000|2022-05-10 13:44:50|||||||||41
1652190300000|2022-05-10 13:45:00|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|130
1652190310000|2022-05-10 13:45:10|796.6|792.1|795.6|791.1|796.6|792.1|795.6|791.1|215
1652190320000|2022-05-10 13:45:20|796.1|791.6|796.1|791.6|796.1|791.6|795.6|791.1|119
1652190330000|2022-05-10 13:45:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|33
1652190340000|2022-05-10 13:45:40|796.1|791.6|795.1|790.6|796.1|791.6|795.1|790.6|275
1652190350000|2022-05-10 13:45:50|795.3|790.8|794.9|790.4|795.6|791.1|794.9|790.4|239
1652190360000|2022-05-10 13:46:00|795.1|790.6|795.1|790.6|795.1|790.6|794.6|790.1|260
1652190370000|2022-05-10 13:46:10|795.6|791.1|795.6|791.1|795.6|791.1|795.4|790.9|90
1652190380000|2022-05-10 13:46:20|795.1|790.6|795.1|790.6|795.6|791.1|795.1|790.6|87
1652190390000|2022-05-10 13:46:30|794.6|790.1|794.6|790.1|795.1|790.6|794.6|790.1|283
1652190400000|2022-05-10 13:46:40|794.9|790.4|795.6|791.1|795.6|791.1|794.9|790.4|87
1652190410000|2022-05-10 13:46:50|||||||||87
1652190420000|2022-05-10 13:47:00|795.1|790.6|795.6|791.1|796.1|791.6|795.1|790.6|226
1652190430000|2022-05-10 13:47:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|59
1652190440000|2022-05-10 13:47:20|||||||||51
1652190450000|2022-05-10 13:47:30|||||||||48
1652190460000|2022-05-10 13:47:40|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|120
1652190470000|2022-05-10 13:47:50|||||||||69
1652190480000|2022-05-10 13:48:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|97
1652190490000|2022-05-10 13:48:10|||||||||63
1652190500000|2022-05-10 13:48:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|166
1652190510000|2022-05-10 13:48:30|796.1|791.6|796.1|791.6|796.6|792.1|796.1|791.6|156
1652190520000|2022-05-10 13:48:40|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|224
1652190530000|2022-05-10 13:48:50|796.6|792.1|796.6|792.1|796.6|792.1|796.1|791.6|90
1652190540000|2022-05-10 13:49:00|||||||||97
1652190550000|2022-05-10 13:49:10|797.1|792.6|797.1|792.6|797.1|792.6|796.6|792.1|209
1652190560000|2022-05-10 13:49:20|797.6|793.1|797.6|793.1|798.1|793.6|797.6|793.1|636
1652190570000|2022-05-10 13:49:30|797.1|792.6|797.1|792.6|797.3|792.8|797.1|792.6|410
1652190580000|2022-05-10 13:49:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|146
1652190590000|2022-05-10 13:49:50|797.3|792.8|797.1|792.6|797.6|793.1|797.1|792.6|122
1652190600000|2022-05-10 13:50:00|796.6|792.1|796.6|792.1|796.8|792.3|796.6|792.1|182
1652190610000|2022-05-10 13:50:10|796.3|791.8|797.1|792.6|797.1|792.6|796.1|791.6|106
1652190620000|2022-05-10 13:50:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|117
1652190630000|2022-05-10 13:50:30|796.1|791.6|796.6|792.1|797.1|792.6|796.1|791.6|187
1652190640000|2022-05-10 13:50:40|||||||||18
1652190650000|2022-05-10 13:50:50|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|135
1652190660000|2022-05-10 13:51:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|189
1652190670000|2022-05-10 13:51:10|||||||||50
1652190680000|2022-05-10 13:51:20|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|159
1652190690000|2022-05-10 13:51:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|114
1652190700000|2022-05-10 13:51:40|||||||||30
1652190710000|2022-05-10 13:51:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|55
1652190720000|2022-05-10 13:52:00|796.6|792.1|797.6|793.1|797.6|793.1|796.6|792.1|425
1652190730000|2022-05-10 13:52:10|||||||||192
1652190740000|2022-05-10 13:52:20|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|96
1652190750000|2022-05-10 13:52:30|||||||||101
1652190760000|2022-05-10 13:52:40|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|222
1652190770000|2022-05-10 13:52:50|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|71
1652190780000|2022-05-10 13:53:00|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|188
1652190790000|2022-05-10 13:53:10|797.1|792.6|797.1|792.6|797.3|792.8|797.1|792.6|156
1652190800000|2022-05-10 13:53:20|797.6|793.1|797.1|792.6|797.6|793.1|797.1|792.6|288
1652190810000|2022-05-10 13:53:30|||||||||128
1652190820000|2022-05-10 13:53:40|||||||||62
1652190830000|2022-05-10 13:53:50|||||||||27
1652190840000|2022-05-10 13:54:00|796.6|792.1|796.6|792.1|797.1|792.6|796.6|792.1|214
1652190850000|2022-05-10 13:54:10|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|272
1652190860000|2022-05-10 13:54:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|62
1652190870000|2022-05-10 13:54:30|795.6|791.1|795.6|791.1|795.9|791.4|795.6|791.1|100
1652190880000|2022-05-10 13:54:40|796.1|791.6|795.6|791.1|796.1|791.6|795.1|790.6|196
1652190890000|2022-05-10 13:54:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|110
1652190900000|2022-05-10 13:55:00|794.6|790.1|796.1|791.6|796.1|791.6|794.6|790.1|390
1652190910000|2022-05-10 13:55:10|795.9|791.4|795.6|791.1|796.1|791.6|795.6|791.1|122
1652190920000|2022-05-10 13:55:20|||||||||33
1652190930000|2022-05-10 13:55:30|||||||||61
1652190940000|2022-05-10 13:55:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|55
1652190950000|2022-05-10 13:55:50|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|117
1652190960000|2022-05-10 13:56:00|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|177
1652190970000|2022-05-10 13:56:10|||||||||86
1652190980000|2022-05-10 13:56:20|||||||||120
1652190990000|2022-05-10 13:56:30|||||||||360
1652191000000|2022-05-10 13:56:40|794.1|789.6|793.2|788.7|794.1|789.6|793.2|788.7|968
1652191010000|2022-05-10 13:56:50|793.6|789.1|793.1|788.6|793.6|789.1|793.1|788.6|330
1652191020000|2022-05-10 13:57:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|355
1652191030000|2022-05-10 13:57:10|794.1|789.6|794.1|789.6|794.6|790.1|794.1|789.6|352
1652191040000|2022-05-10 13:57:20|||||||||87
1652191050000|2022-05-10 13:57:30|||||||||151
1652191060000|2022-05-10 13:57:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|179
1652191070000|2022-05-10 13:57:50|||||||||76
1652191080000|2022-05-10 13:58:00|794.1|789.6|793.6|789.1|794.6|790.1|793.6|789.1|231
1652191090000|2022-05-10 13:58:10|||||||||55
1652191100000|2022-05-10 13:58:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|91
1652191110000|2022-05-10 13:58:30|||||||||52
1652191120000|2022-05-10 13:58:40|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|251
1652191130000|2022-05-10 13:58:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|124
1652191140000|2022-05-10 13:59:00|794.1|789.6|794.6|790.1|794.9|790.4|794.1|789.6|192
1652191150000|2022-05-10 13:59:10|794.1|789.6|794.9|790.4|794.9|790.4|794.1|789.6|362
1652191160000|2022-05-10 13:59:20|795.1|790.6|795.1|790.6|795.6|791.1|794.6|790.1|291
1652191170000|2022-05-10 13:59:30|795.6|791.1|795.1|790.6|795.6|791.1|794.6|790.1|313
1652191180000|2022-05-10 13:59:40|794.6|790.1|795.6|791.1|795.6|791.1|794.6|790.1|183
1652191190000|2022-05-10 13:59:50|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|108
1652191200000|2022-05-10 14:00:00|795.4|790.9|795.1|790.6|796.1|791.6|795.1|790.6|208
1652191210000|2022-05-10 14:00:10|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|188
1652191220000|2022-05-10 14:00:20|794.2|789.7|794.1|789.6|794.2|789.7|793.6|789.1|241
1652191230000|2022-05-10 14:00:30|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|82
1652191240000|2022-05-10 14:00:40|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|314
1652191250000|2022-05-10 14:00:50|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|104
1652191260000|2022-05-10 14:01:00|793.6|789.1|793.7|789.2|794.1|789.6|793.6|789.1|293
1652191270000|2022-05-10 14:01:10|793.2|788.7|794.1|789.6|794.1|789.6|793.2|788.7|155
1652191280000|2022-05-10 14:01:20|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|58
1652191290000|2022-05-10 14:01:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|176
1652191300000|2022-05-10 14:01:40|793.6|789.1|794.1|789.6|794.1|789.6|793.4|788.9|165
1652191310000|2022-05-10 14:01:50|||||||||15
1652191320000|2022-05-10 14:02:00|||||||||136
1652191330000|2022-05-10 14:02:10|||||||||36
1652191340000|2022-05-10 14:02:20|||||||||28
1652191350000|2022-05-10 14:02:30|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|60
1652191360000|2022-05-10 14:02:40|||||||||14
1652191370000|2022-05-10 14:02:50|794.2|789.7|794.6|790.1|794.6|790.1|794.2|789.7|162
1652191380000|2022-05-10 14:03:00|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|37
1652191390000|2022-05-10 14:03:10|794.1|789.6|794.1|789.6|794.6|790.1|794.1|789.6|31
1652191400000|2022-05-10 14:03:20|794.2|789.7|794.2|789.7|794.6|790.1|794.2|789.7|17
1652191410000|2022-05-10 14:03:30|794.1|789.6|793.7|789.2|794.2|789.7|793.7|789.2|139
1652191420000|2022-05-10 14:03:40|793.6|789.1|792.1|787.6|793.6|789.1|792.1|787.6|743
1652191430000|2022-05-10 14:03:50|792.2|787.7|792.7|788.2|793.1|788.6|792.2|787.7|313
1652191440000|2022-05-10 14:04:00|793.1|788.6|793.6|789.1|794.1|789.6|793.1|788.6|483
1652191450000|2022-05-10 14:04:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|59
1652191460000|2022-05-10 14:04:20|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|156
1652191470000|2022-05-10 14:04:30|||||||||79
1652191480000|2022-05-10 14:04:40|||||||||62
1652191490000|2022-05-10 14:04:50|||||||||103
1652191500000|2022-05-10 14:05:00|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|163
1652191510000|2022-05-10 14:05:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|175
1652191520000|2022-05-10 14:05:20|795.1|790.6|794.1|789.6|795.1|790.6|793.6|789.1|268
1652191530000|2022-05-10 14:05:30|||||||||51
1652191540000|2022-05-10 14:05:40|793.7|789.2|793.6|789.1|794.1|789.6|793.6|789.1|81
1652191550000|2022-05-10 14:05:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|81
1652191560000|2022-05-10 14:06:00|794.1|789.6|794.1|789.6|794.1|789.6|793.7|789.2|88
1652191570000|2022-05-10 14:06:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|122
1652191580000|2022-05-10 14:06:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|67
1652191590000|2022-05-10 14:06:30|794.6|790.1|794.1|789.6|794.6|790.1|794.1|789.6|37
1652191600000|2022-05-10 14:06:40|794.4|789.9|794.1|789.6|794.4|789.9|794.1|789.6|57
1652191610000|2022-05-10 14:06:50|794.4|789.9|794.1|789.6|794.6|790.1|794.1|789.6|42
1652191620000|2022-05-10 14:07:00|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|90
1652191630000|2022-05-10 14:07:10|794.6|790.1|794.6|790.1|794.6|790.1|794.1|789.6|178
1652191640000|2022-05-10 14:07:20|||||||||52
1652191650000|2022-05-10 14:07:30|||||||||42
1652191660000|2022-05-10 14:07:40|||||||||25
1652191670000|2022-05-10 14:07:50|||||||||46
1652191680000|2022-05-10 14:08:00|||||||||100
1652191690000|2022-05-10 14:08:10|||||||||16
1652191700000|2022-05-10 14:08:20|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|118
1652191710000|2022-05-10 14:08:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|112
1652191720000|2022-05-10 14:08:40|794.1|789.6|794.1|789.6|794.1|789.6|793.7|789.2|157
1652191730000|2022-05-10 14:08:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|44
1652191740000|2022-05-10 14:09:00|||||||||87
1652191750000|2022-05-10 14:09:10|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|78
1652191760000|2022-05-10 14:09:20|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|181
1652191770000|2022-05-10 14:09:30|792.4|787.9|792.7|788.2|792.7|788.2|792.2|787.7|482
1652191780000|2022-05-10 14:09:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|143
1652191790000|2022-05-10 14:09:50|793.2|788.7|793.1|788.6|793.2|788.7|792.7|788.2|351
1652191800000|2022-05-10 14:10:00|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|36
1652191810000|2022-05-10 14:10:10|||||||||71
1652191820000|2022-05-10 14:10:20|793.1|788.6|793.1|788.6|793.2|788.7|792.7|788.2|284
1652191830000|2022-05-10 14:10:30|792.7|788.2|792.2|787.7|793.1|788.6|792.2|787.7|184
1652191840000|2022-05-10 14:10:40|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|140
1652191850000|2022-05-10 14:10:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|126
1652191860000|2022-05-10 14:11:00|||||||||53
1652191870000|2022-05-10 14:11:10|||||||||23
1652191880000|2022-05-10 14:11:20|||||||||30
1652191890000|2022-05-10 14:11:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|173
1652191900000|2022-05-10 14:11:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|52
1652191910000|2022-05-10 14:11:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|121
1652191920000|2022-05-10 14:12:00|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|214
1652191930000|2022-05-10 14:12:10|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|83
1652191940000|2022-05-10 14:12:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|64
1652191950000|2022-05-10 14:12:30|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|184
1652191960000|2022-05-10 14:12:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|119
1652191970000|2022-05-10 14:12:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|16
1652191980000|2022-05-10 14:13:00|||||||||34
1652191990000|2022-05-10 14:13:10|||||||||25
1652192000000|2022-05-10 14:13:20|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|59
1652192010000|2022-05-10 14:13:30|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|65
1652192020000|2022-05-10 14:13:40|||||||||35
1652192030000|2022-05-10 14:13:50|||||||||159
1652192040000|2022-05-10 14:14:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|108
1652192050000|2022-05-10 14:14:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|105
1652192060000|2022-05-10 14:14:20|793.6|789.1|793.6|789.1|793.6|789.1|793.2|788.7|156
1652192070000|2022-05-10 14:14:30|793.7|789.2|793.7|789.2|793.7|789.2|793.2|788.7|75
1652192080000|2022-05-10 14:14:40|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|79
1652192090000|2022-05-10 14:14:50|793.2|788.7|793.6|789.1|793.6|789.1|793.2|788.7|43
1652192100000|2022-05-10 14:15:00|793.2|788.7|793.2|788.7|793.4|788.9|793.2|788.7|35
1652192110000|2022-05-10 14:15:10|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|43
1652192120000|2022-05-10 14:15:20|793.4|788.9|792.7|788.2|793.4|788.9|792.7|788.2|84
1652192130000|2022-05-10 14:15:30|||||||||31
1652192140000|2022-05-10 14:15:40|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|107
1652192150000|2022-05-10 14:15:50|792.4|787.9|792.7|788.2|792.7|788.2|792.4|787.9|188
1652192160000|2022-05-10 14:16:00|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|192
1652192170000|2022-05-10 14:16:10|793.2|788.7|793.2|788.7|793.4|788.9|793.2|788.7|106
1652192180000|2022-05-10 14:16:20|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|88
1652192190000|2022-05-10 14:16:30|||||||||38
1652192200000|2022-05-10 14:16:40|||||||||35
1652192210000|2022-05-10 14:16:50|||||||||49
1652192220000|2022-05-10 14:17:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|93
1652192230000|2022-05-10 14:17:10|||||||||41
1652192240000|2022-05-10 14:17:20|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|95
1652192250000|2022-05-10 14:17:30|||||||||55
1652192260000|2022-05-10 14:17:40|||||||||40
1652192270000|2022-05-10 14:17:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|106
1652192280000|2022-05-10 14:18:00|||||||||77
1652192290000|2022-05-10 14:18:10|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|163
1652192300000|2022-05-10 14:18:20|795.1|790.6|795.1|790.6|795.1|790.6|794.7|790.2|179
1652192310000|2022-05-10 14:18:30|||||||||44
1652192320000|2022-05-10 14:18:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|347
1652192330000|2022-05-10 14:18:50|795.7|791.2|795.1|790.6|795.7|791.2|795.1|790.6|236
1652192340000|2022-05-10 14:19:00|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|192
1652192350000|2022-05-10 14:19:10|||||||||61
1652192360000|2022-05-10 14:19:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|45
1652192370000|2022-05-10 14:19:30|||||||||39
1652192380000|2022-05-10 14:19:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|110
1652192390000|2022-05-10 14:19:50|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|177
1652192400000|2022-05-10 14:20:00|795.2|790.7|794.7|790.2|795.2|790.7|794.7|790.2|114
1652192410000|2022-05-10 14:20:10|||||||||50
1652192420000|2022-05-10 14:20:20|794.4|789.9|794.2|789.7|794.4|789.9|794.2|789.7|106
1652192430000|2022-05-10 14:20:30|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|98
1652192440000|2022-05-10 14:20:40|793.2|788.7|793.2|788.7|793.2|788.7|792.9|788.4|216
1652192450000|2022-05-10 14:20:50|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|304
1652192460000|2022-05-10 14:21:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|231
1652192470000|2022-05-10 14:21:10|||||||||51
1652192480000|2022-05-10 14:21:20|||||||||19
1652192490000|2022-05-10 14:21:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|90
1652192500000|2022-05-10 14:21:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|35
1652192510000|2022-05-10 14:21:50|793.2|788.7|792.6|788.1|793.2|788.7|792.6|788.1|206
1652192520000|2022-05-10 14:22:00|||||||||56
1652192530000|2022-05-10 14:22:10|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|210
1652192540000|2022-05-10 14:22:20|791.7|787.2|791.9|787.4|792.1|787.6|791.6|787.1|501
1652192550000|2022-05-10 14:22:30|792.1|787.6|791.7|787.2|792.1|787.6|791.6|787.1|150
1652192560000|2022-05-10 14:22:40|792.1|787.6|792.1|787.6|792.1|787.6|791.7|787.2|408
1652192570000|2022-05-10 14:22:50|792.6|788.1|791.6|787.1|792.6|788.1|791.6|787.1|484
1652192580000|2022-05-10 14:23:00|||||||||181
1652192590000|2022-05-10 14:23:10|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|498
1652192600000|2022-05-10 14:23:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|325
1652192610000|2022-05-10 14:23:30|||||||||229
1652192620000|2022-05-10 14:23:40|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|427
1652192630000|2022-05-10 14:23:50|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|403
1652192640000|2022-05-10 14:24:00|790.1|785.6|791.1|786.6|791.1|786.6|790.1|785.6|386
1652192650000|2022-05-10 14:24:10|790.9|786.4|791.1|786.6|791.1|786.6|790.6|786.1|207
1652192660000|2022-05-10 14:24:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|104
1652192670000|2022-05-10 14:24:30|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|242
1652192680000|2022-05-10 14:24:40|791.1|786.6|790.9|786.4|791.1|786.6|790.6|786.1|91
1652192690000|2022-05-10 14:24:50|791.1|786.6|791.1|786.6|791.1|786.6|790.6|786.1|111
1652192700000|2022-05-10 14:25:00|790.9|786.4|791.1|786.6|791.1|786.6|790.6|786.1|45
1652192710000|2022-05-10 14:25:10|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|210
1652192720000|2022-05-10 14:25:20|791.3|786.8|791.6|787.1|791.6|787.1|791.1|786.6|134
1652192730000|2022-05-10 14:25:30|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|151
1652192740000|2022-05-10 14:25:40|791.5|787|791.6|787.1|791.6|787.1|791.5|787|161
1652192750000|2022-05-10 14:25:50|791.1|786.6|791.1|786.6|791.6|787.1|791.1|786.6|368
1652192760000|2022-05-10 14:26:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|98
1652192770000|2022-05-10 14:26:10|791.1|786.6|791.1|786.6|791.6|787.1|791.1|786.6|94
1652192780000|2022-05-10 14:26:20|||||||||111
1652192790000|2022-05-10 14:26:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|147
1652192800000|2022-05-10 14:26:40|||||||||90
1652192810000|2022-05-10 14:26:50|791.8|787.3|791.6|787.1|791.8|787.3|791.6|787.1|99
1652192820000|2022-05-10 14:27:00|791.8|787.3|792.1|787.6|792.1|787.6|791.6|787.1|215
1652192830000|2022-05-10 14:27:10|||||||||154
1652192840000|2022-05-10 14:27:20|||||||||104
1652192850000|2022-05-10 14:27:30|792.5|788|792.6|788.1|792.6|788.1|792.5|788|186
1652192860000|2022-05-10 14:27:40|||||||||108
1652192870000|2022-05-10 14:27:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|150
1652192880000|2022-05-10 14:28:00|793.3|788.8|793.1|788.6|793.6|789.1|793.1|788.6|249
1652192890000|2022-05-10 14:28:10|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|90
1652192900000|2022-05-10 14:28:20|||||||||52
1652192910000|2022-05-10 14:28:30|793.3|788.8|792.6|788.1|793.3|788.8|792.6|788.1|152
1652192920000|2022-05-10 14:28:40|||||||||40
1652192930000|2022-05-10 14:28:50|||||||||27
1652192940000|2022-05-10 14:29:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|163
1652192950000|2022-05-10 14:29:10|||||||||15
1652192960000|2022-05-10 14:29:20|||||||||36
1652192970000|2022-05-10 14:29:30|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|119
1652192980000|2022-05-10 14:29:40|||||||||25
1652192990000|2022-05-10 14:29:50|||||||||29
1652193000000|2022-05-10 14:30:00|||||||||19
1652193010000|2022-05-10 14:30:10|||||||||41
1652193020000|2022-05-10 14:30:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|124
1652193030000|2022-05-10 14:30:30|793.8|789.3|794.6|790.1|795.1|790.6|793.8|789.3|616
1652193040000|2022-05-10 14:30:40|795|790.5|795.6|791.1|795.6|791.1|795|790.5|408
1652193050000|2022-05-10 14:30:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|181
1652193060000|2022-05-10 14:31:00|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|219
1652193070000|2022-05-10 14:31:10|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|154
1652193080000|2022-05-10 14:31:20|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|90
1652193090000|2022-05-10 14:31:30|794.3|789.8|794.1|789.6|794.3|789.8|794.1|789.6|125
1652193100000|2022-05-10 14:31:40|||||||||54
1652193110000|2022-05-10 14:31:50|||||||||58
1652193120000|2022-05-10 14:32:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|124
1652193130000|2022-05-10 14:32:10|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|128
1652193140000|2022-05-10 14:32:20|||||||||11
1652193150000|2022-05-10 14:32:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|112
1652193160000|2022-05-10 14:32:40|||||||||12
1652193170000|2022-05-10 14:32:50|||||||||6
1652193180000|2022-05-10 14:33:00|||||||||17
1652193190000|2022-05-10 14:33:10|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|186
1652193200000|2022-05-10 14:33:20|||||||||77
1652193210000|2022-05-10 14:33:30|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|55
1652193220000|2022-05-10 14:33:40|795.3|790.8|794.6|790.1|795.3|790.8|794.6|790.1|50
1652193230000|2022-05-10 14:33:50|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|82
1652193240000|2022-05-10 14:34:00|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|45
1652193250000|2022-05-10 14:34:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|45
1652193260000|2022-05-10 14:34:20|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|40
1652193270000|2022-05-10 14:34:30|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|20
1652193280000|2022-05-10 14:34:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|84
1652193290000|2022-05-10 14:34:50|795.1|790.6|795.1|790.6|795.3|790.8|795.1|790.6|71
1652193300000|2022-05-10 14:35:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|27
1652193310000|2022-05-10 14:35:10|||||||||50
1652193320000|2022-05-10 14:35:20|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|81
1652193330000|2022-05-10 14:35:30|||||||||10
1652193340000|2022-05-10 14:35:40|794.3|789.8|794.6|790.1|794.6|790.1|794.3|789.8|41
1652193350000|2022-05-10 14:35:50|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|63
1652193360000|2022-05-10 14:36:00|795.1|790.6|795.5|791|795.6|791.1|795.1|790.6|226
1652193370000|2022-05-10 14:36:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|102
1652193380000|2022-05-10 14:36:20|795.3|790.8|795.5|791|795.5|791|795.3|790.8|63
1652193390000|2022-05-10 14:36:30|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|245
1652193400000|2022-05-10 14:36:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|91
1652193410000|2022-05-10 14:36:50|||||||||77
1652193420000|2022-05-10 14:37:00|||||||||16
1652193430000|2022-05-10 14:37:10|||||||||55
1652193440000|2022-05-10 14:37:20|795|790.5|794.6|790.1|795.1|790.6|794.6|790.1|40
1652193450000|2022-05-10 14:37:30|||||||||68
1652193460000|2022-05-10 14:37:40|||||||||18
1652193470000|2022-05-10 14:37:50|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|56
1652193480000|2022-05-10 14:38:00|||||||||6
1652193490000|2022-05-10 14:38:10|||||||||7
1652193500000|2022-05-10 14:38:20|||||||||32
1652193510000|2022-05-10 14:38:30|||||||||43
1652193520000|2022-05-10 14:38:40|||||||||25
1652193530000|2022-05-10 14:38:50|||||||||30
1652193540000|2022-05-10 14:39:00|||||||||107
1652193550000|2022-05-10 14:39:10|||||||||51
1652193560000|2022-05-10 14:39:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|67
1652193570000|2022-05-10 14:39:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|249
1652193580000|2022-05-10 14:39:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|105
1652193590000|2022-05-10 14:39:50|||||||||74
1652193600000|2022-05-10 14:40:00|||||||||35
1652193610000|2022-05-10 14:40:10|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|263
1652193620000|2022-05-10 14:40:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|284
1652193630000|2022-05-10 14:40:30|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|99
1652193640000|2022-05-10 14:40:40|||||||||24
1652193650000|2022-05-10 14:40:50|||||||||15
1652193660000|2022-05-10 14:41:00|||||||||18
1652193670000|2022-05-10 14:41:10|794.1|789.6|793.6|789.1|794.1|789.6|793.6|789.1|159
1652193680000|2022-05-10 14:41:20|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|18
1652193690000|2022-05-10 14:41:30|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|76
1652193700000|2022-05-10 14:41:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|56
1652193710000|2022-05-10 14:41:50|||||||||12
1652193720000|2022-05-10 14:42:00|||||||||17
1652193730000|2022-05-10 14:42:10|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|58
1652193740000|2022-05-10 14:42:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|45
1652193750000|2022-05-10 14:42:30|||||||||144
1652193760000|2022-05-10 14:42:40|||||||||57
1652193770000|2022-05-10 14:42:50|||||||||29
1652193780000|2022-05-10 14:43:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|132
1652193790000|2022-05-10 14:43:10|792.5|788|792.6|788.1|792.6|788.1|792.5|788|55
1652193800000|2022-05-10 14:43:20|||||||||159
1652193810000|2022-05-10 14:43:30|793|788.5|793|788.5|793|788.5|793|788.5|29
1652193820000|2022-05-10 14:43:40|792.6|788.1|792.5|788|792.6|788.1|792.5|788|43
1652193830000|2022-05-10 14:43:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|8
1652193840000|2022-05-10 14:44:00|793|788.5|793|788.5|793|788.5|793|788.5|48
1652193850000|2022-05-10 14:44:10|||||||||4
1652193860000|2022-05-10 14:44:20|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|205
1652193870000|2022-05-10 14:44:30|793.5|789|793.5|789|793.6|789.1|793.5|789|57
1652193880000|2022-05-10 14:44:40|794|789.5|793.5|789|794|789.5|793.5|789|48
1652193890000|2022-05-10 14:44:50|793.1|788.6|793|788.5|793.1|788.6|793|788.5|253
1652193900000|2022-05-10 14:45:00|793.1|788.6|793.5|789|793.5|789|793.1|788.6|55
1652193910000|2022-05-10 14:45:10|793.1|788.6|793|788.5|793.1|788.6|793|788.5|43
1652193920000|2022-05-10 14:45:20|||||||||85
1652193930000|2022-05-10 14:45:30|793.1|788.6|793.5|789|793.5|789|793.1|788.6|65
1652193940000|2022-05-10 14:45:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|10
1652193950000|2022-05-10 14:45:50|||||||||17
1652193960000|2022-05-10 14:46:00|||||||||8
1652193970000|2022-05-10 14:46:10|||||||||4
1652193980000|2022-05-10 14:46:20|793.5|789|793.6|789.1|793.6|789.1|793.5|789|43
1652193990000|2022-05-10 14:46:30|794|789.5|794|789.5|794.3|789.8|794|789.5|126
1652194000000|2022-05-10 14:46:40|794.3|789.8|794.5|790|794.5|790|794|789.5|178
1652194010000|2022-05-10 14:46:50|794.8|790.3|794.1|789.6|794.8|790.3|794.1|789.6|164
1652194020000|2022-05-10 14:47:00|794.5|790|794|789.5|794.5|790|794|789.5|156
1652194030000|2022-05-10 14:47:10|794.1|789.6|794.1|789.6|794.5|790|794.1|789.6|40
1652194040000|2022-05-10 14:47:20|794|789.5|794|789.5|794|789.5|794|789.5|4
1652194050000|2022-05-10 14:47:30|793.6|789.1|793.5|789|793.6|789.1|793.5|789|123
1652194060000|2022-05-10 14:47:40|||||||||52
1652194070000|2022-05-10 14:47:50|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|30
1652194080000|2022-05-10 14:48:00|||||||||68
1652194090000|2022-05-10 14:48:10|793.5|789|793.5|789|793.5|789|793.5|789|116
1652194100000|2022-05-10 14:48:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|38
1652194110000|2022-05-10 14:48:30|||||||||15
1652194120000|2022-05-10 14:48:40|793|788.5|792.8|788.3|793|788.5|792.8|788.3|51
1652194130000|2022-05-10 14:48:50|792.6|788.1|793|788.5|793|788.5|792.6|788.1|77
1652194140000|2022-05-10 14:49:00|792.6|788.1|791.6|787.1|792.6|788.1|791.6|787.1|448
1652194150000|2022-05-10 14:49:10|791.5|787|790.6|786.1|791.5|787|790.6|786.1|540
1652194160000|2022-05-10 14:49:20|791.1|786.6|791.6|787.1|791.8|787.3|791.1|786.6|418
1652194170000|2022-05-10 14:49:30|792|787.5|792.1|787.6|792.1|787.6|792|787.5|74
1652194180000|2022-05-10 14:49:40|||||||||20
1652194190000|2022-05-10 14:49:50|||||||||48
1652194200000|2022-05-10 14:50:00|791.6|787.1|791.6|787.1|792.1|787.6|791.6|787.1|164
1652194210000|2022-05-10 14:50:10|792|787.5|791.1|786.6|792.1|787.6|791.1|786.6|151
1652194220000|2022-05-10 14:50:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|137
1652194230000|2022-05-10 14:50:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|73
1652194240000|2022-05-10 14:50:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|327
1652194250000|2022-05-10 14:50:50|||||||||261
1652194260000|2022-05-10 14:51:00|790.8|786.3|790.6|786.1|791.1|786.6|790.1|785.6|573
1652194270000|2022-05-10 14:51:10|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|689
1652194280000|2022-05-10 14:51:20|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|657
1652194290000|2022-05-10 14:51:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|315
1652194300000|2022-05-10 14:51:40|||||||||175
1652194310000|2022-05-10 14:51:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|252
1652194320000|2022-05-10 14:52:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|151
1652194330000|2022-05-10 14:52:10|791.5|787|792.1|787.6|792.1|787.6|791.5|787|244
1652194340000|2022-05-10 14:52:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|61
1652194350000|2022-05-10 14:52:30|||||||||45
1652194360000|2022-05-10 14:52:40|||||||||54
1652194370000|2022-05-10 14:52:50|||||||||49
1652194380000|2022-05-10 14:53:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|55
1652194390000|2022-05-10 14:53:10|||||||||88
1652194400000|2022-05-10 14:53:20|||||||||28
1652194410000|2022-05-10 14:53:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|157
1652194420000|2022-05-10 14:53:40|||||||||40
1652194430000|2022-05-10 14:53:50|791.4|786.9|790.1|785.6|791.4|786.9|790.1|785.6|249
1652194440000|2022-05-10 14:54:00|790.6|786.1|790.6|786.1|790.6|786.1|790.4|785.9|393
1652194450000|2022-05-10 14:54:10|790.9|786.4|791.1|786.6|791.1|786.6|790.6|786.1|118
1652194460000|2022-05-10 14:54:20|||||||||71
1652194470000|2022-05-10 14:54:30|||||||||179
1652194480000|2022-05-10 14:54:40|||||||||64
1652194490000|2022-05-10 14:54:50|||||||||28
1652194500000|2022-05-10 14:55:00|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|292
1652194510000|2022-05-10 14:55:10|790.9|786.4|791.6|787.1|791.6|787.1|790.9|786.4|445
1652194520000|2022-05-10 14:55:20|||||||||25
1652194530000|2022-05-10 14:55:30|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|141
1652194540000|2022-05-10 14:55:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|98
1652194550000|2022-05-10 14:55:50|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|58
1652194560000|2022-05-10 14:56:00|||||||||32
1652194570000|2022-05-10 14:56:10|||||||||86
1652194580000|2022-05-10 14:56:20|||||||||94
1652194590000|2022-05-10 14:56:30|792.1|787.6|792.1|787.6|792.1|787.6|791.9|787.4|53
1652194600000|2022-05-10 14:56:40|||||||||105
1652194610000|2022-05-10 14:56:50|792.6|788.1|792.6|788.1|792.6|788.1|792.1|787.6|178
1652194620000|2022-05-10 14:57:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|295
1652194630000|2022-05-10 14:57:10|||||||||30
1652194640000|2022-05-10 14:57:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|170
1652194650000|2022-05-10 14:57:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|176
1652194660000|2022-05-10 14:57:40|||||||||75
1652194670000|2022-05-10 14:57:50|||||||||104
1652194680000|2022-05-10 14:58:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|383
1652194690000|2022-05-10 14:58:10|||||||||128
1652194700000|2022-05-10 14:58:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|104
1652194710000|2022-05-10 14:58:30|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|323
1652194720000|2022-05-10 14:58:40|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|101
1652194730000|2022-05-10 14:58:50|||||||||221
1652194740000|2022-05-10 14:59:00|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|162
1652194750000|2022-05-10 14:59:10|790.6|786.1|790.6|786.1|791.1|786.6|790.6|786.1|215
1652194760000|2022-05-10 14:59:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|259
1652194770000|2022-05-10 14:59:30|||||||||207
1652194780000|2022-05-10 14:59:40|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|416
1652194790000|2022-05-10 14:59:50|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|465
1652230800000|2022-05-11 01:00:00|791.1|786.6|792.4|787.9|793.8|789.3|786.9|782.4|5182
1652230810000|2022-05-11 01:00:10|793.3|788.8|792.9|788.4|793.4|788.9|791.9|787.4|1353
1652230820000|2022-05-11 01:00:20|793.3|788.8|794.3|789.8|794.3|789.8|793.3|788.8|953
1652230830000|2022-05-11 01:00:30|794.8|790.3|795.3|790.8|795.3|790.8|793.8|789.3|1200
1652230840000|2022-05-11 01:00:40|794.8|790.3|794.8|790.3|795.3|790.8|794.8|790.3|269
1652230850000|2022-05-11 01:00:50|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|794
1652230860000|2022-05-11 01:01:00|794.3|789.8|794.3|789.8|794.3|789.8|793.8|789.3|930
1652230870000|2022-05-11 01:01:10|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|662
1652230880000|2022-05-11 01:01:20|794.8|790.3|795.3|790.8|795.3|790.8|794.3|789.8|509
1652230890000|2022-05-11 01:01:30|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|498
1652230900000|2022-05-11 01:01:40|795.6|791.1|795.3|790.8|795.6|791.1|795.3|790.8|601
1652230910000|2022-05-11 01:01:50|795.8|791.3|795.3|790.8|795.8|791.3|795.3|790.8|370
1652230920000|2022-05-11 01:02:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|332
1652230930000|2022-05-11 01:02:10|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|1425
1652230940000|2022-05-11 01:02:20|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|505
1652230950000|2022-05-11 01:02:30|795.3|790.8|795.3|790.8|795.5|791|794.8|790.3|645
1652230960000|2022-05-11 01:02:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|262
1652230970000|2022-05-11 01:02:50|||||||||99
1652230980000|2022-05-11 01:03:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|393
1652230990000|2022-05-11 01:03:10|795.8|791.3|795.8|791.3|795.8|791.3|795.3|790.8|412
1652231000000|2022-05-11 01:03:20|||||||||116
1652231010000|2022-05-11 01:03:30|||||||||68
1652231020000|2022-05-11 01:03:40|||||||||112
1652231030000|2022-05-11 01:03:50|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|142
1652231040000|2022-05-11 01:04:00|794.9|790.4|794.8|790.3|794.9|790.4|794.8|790.3|248
1652231050000|2022-05-11 01:04:10|794.9|790.4|794.9|790.4|794.9|790.4|794.8|790.3|277
1652231060000|2022-05-11 01:04:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|537
1652231070000|2022-05-11 01:04:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|128
1652231080000|2022-05-11 01:04:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|84
1652231090000|2022-05-11 01:04:50|||||||||147
1652231100000|2022-05-11 01:05:00|796.3|791.8|794.8|790.3|796.3|791.8|794.8|790.3|651
1652231110000|2022-05-11 01:05:10|795.3|790.8|795.3|790.8|795.8|791.3|795.3|790.8|330
1652231120000|2022-05-11 01:05:20|794.9|790.4|795.3|790.8|795.3|790.8|794.9|790.4|219
1652231130000|2022-05-11 01:05:30|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|177
1652231140000|2022-05-11 01:05:40|795.3|790.8|795.1|790.6|795.3|790.8|794.8|790.3|129
1652231150000|2022-05-11 01:05:50|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|158
1652231160000|2022-05-11 01:06:00|794.9|790.4|795.3|790.8|795.3|790.8|794.8|790.3|219
1652231170000|2022-05-11 01:06:10|||||||||209
1652231180000|2022-05-11 01:06:20|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|152
1652231190000|2022-05-11 01:06:30|795.8|791.3|796.4|791.9|796.4|791.9|795.8|791.3|265
1652231200000|2022-05-11 01:06:40|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|520
1652231210000|2022-05-11 01:06:50|||||||||572
1652231220000|2022-05-11 01:07:00|795.9|791.4|796.3|791.8|796.4|791.9|795.9|791.4|277
1652231230000|2022-05-11 01:07:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|176
1652231240000|2022-05-11 01:07:20|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|271
1652231250000|2022-05-11 01:07:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|911
1652231260000|2022-05-11 01:07:40|797.8|793.3|797.4|792.9|797.9|793.4|797.4|792.9|839
1652231270000|2022-05-11 01:07:50|797.3|792.8|798.3|793.8|798.6|794.1|797.3|792.8|1191
1652231280000|2022-05-11 01:08:00|797.9|793.4|798.8|794.3|798.8|794.3|797.9|793.4|685
1652231290000|2022-05-11 01:08:10|798.9|794.4|799.3|794.8|800.8|796.3|798.8|794.3|3895
1652231300000|2022-05-11 01:08:20|799.8|795.3|800.3|795.8|800.3|795.8|799.8|795.3|831
1652231310000|2022-05-11 01:08:30|800.8|796.3|800.3|795.8|800.8|796.3|799.8|795.3|673
1652231320000|2022-05-11 01:08:40|800.8|796.3|801.8|797.3|801.8|797.3|800.8|796.3|833
1652231330000|2022-05-11 01:08:50|801.3|796.8|801.8|797.3|802.3|797.8|801.3|796.8|1562
1652231340000|2022-05-11 01:09:00|802.3|797.8|801.3|796.8|802.3|797.8|801.3|796.8|965
1652231350000|2022-05-11 01:09:10|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|993
1652231360000|2022-05-11 01:09:20|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|577
1652231370000|2022-05-11 01:09:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|432
1652231380000|2022-05-11 01:09:40|802.3|797.8|802.3|797.8|802.3|797.8|801.8|797.3|975
1652231390000|2022-05-11 01:09:50|802.8|798.3|801.8|797.3|802.8|798.3|801.8|797.3|600
1652231400000|2022-05-11 01:10:00|802.3|797.8|802.3|797.8|802.3|797.8|801.8|797.3|1141
1652231410000|2022-05-11 01:10:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|262
1652231420000|2022-05-11 01:10:20|802.3|797.8|802.3|797.8|802.5|798|802.3|797.8|437
1652231430000|2022-05-11 01:10:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|768
1652231440000|2022-05-11 01:10:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|409
1652231450000|2022-05-11 01:10:50|801.8|797.3|802.3|797.8|802.3|797.8|801.8|797.3|371
1652231460000|2022-05-11 01:11:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|207
1652231470000|2022-05-11 01:11:10|802|797.5|802.3|797.8|802.3|797.8|802|797.5|374
1652231480000|2022-05-11 01:11:20|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|307
1652231490000|2022-05-11 01:11:30|802.8|798.3|801.8|797.3|802.8|798.3|801.8|797.3|384
1652231500000|2022-05-11 01:11:40|||||||||166
1652231510000|2022-05-11 01:11:50|||||||||252
1652231520000|2022-05-11 01:12:00|||||||||177
1652231530000|2022-05-11 01:12:10|||||||||196
1652231540000|2022-05-11 01:12:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|230
1652231550000|2022-05-11 01:12:30|801.8|797.3|802.8|798.3|803.3|798.8|801.8|797.3|950
1652231560000|2022-05-11 01:12:40|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|713
1652231570000|2022-05-11 01:12:50|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|1028
1652231580000|2022-05-11 01:13:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|974
1652231590000|2022-05-11 01:13:10|803.6|799.1|803.3|798.8|803.8|799.3|803.3|798.8|1045
1652231600000|2022-05-11 01:13:20|||||||||189
1652231610000|2022-05-11 01:13:30|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|1131
1652231620000|2022-05-11 01:13:40|803.1|798.6|803.3|798.8|803.3|798.8|802.8|798.3|228
1652231630000|2022-05-11 01:13:50|||||||||160
1652231640000|2022-05-11 01:14:00|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|797
1652231650000|2022-05-11 01:14:10|||||||||432
1652231660000|2022-05-11 01:14:20|804.8|800.3|805.3|800.8|805.3|800.8|804.6|800.1|1456
1652231670000|2022-05-11 01:14:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|758
1652231680000|2022-05-11 01:14:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|551
1652231690000|2022-05-11 01:14:50|804.8|800.3|804.4|799.9|804.8|800.3|804.3|799.8|449
1652231700000|2022-05-11 01:15:00|804.8|800.3|803.8|799.3|804.8|800.3|803.8|799.3|755
1652231710000|2022-05-11 01:15:10|803.9|799.4|804.4|799.9|804.4|799.9|803.9|799.4|339
1652231720000|2022-05-11 01:15:20|804.3|799.8|804.4|799.9|804.4|799.9|803.9|799.4|530
1652231730000|2022-05-11 01:15:30|803.9|799.4|804.4|799.9|804.6|800.1|803.9|799.4|587
1652231740000|2022-05-11 01:15:40|||||||||88
1652231750000|2022-05-11 01:15:50|||||||||123
1652231760000|2022-05-11 01:16:00|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|334
1652231770000|2022-05-11 01:16:10|803.9|799.4|803.4|798.9|804.4|799.9|803.4|798.9|760
1652231780000|2022-05-11 01:16:20|802.9|798.4|803.4|798.9|803.4|798.9|802.9|798.4|544
1652231790000|2022-05-11 01:16:30|803.9|799.4|803.9|799.4|803.9|799.4|803.4|798.9|650
1652231800000|2022-05-11 01:16:40|803.6|799.1|803.4|798.9|803.6|799.1|803.4|798.9|139
1652231810000|2022-05-11 01:16:50|||||||||58
1652231820000|2022-05-11 01:17:00|803.6|799.1|803.4|798.9|803.6|799.1|803.4|798.9|331
1652231830000|2022-05-11 01:17:10|802.9|798.4|803.4|798.9|803.4|798.9|802.9|798.4|333
1652231840000|2022-05-11 01:17:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|288
1652231850000|2022-05-11 01:17:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|363
1652231860000|2022-05-11 01:17:40|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|441
1652231870000|2022-05-11 01:17:50|||||||||109
1652231880000|2022-05-11 01:18:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|516
1652231890000|2022-05-11 01:18:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|523
1652231900000|2022-05-11 01:18:20|||||||||396
1652231910000|2022-05-11 01:18:30|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|793
1652231920000|2022-05-11 01:18:40|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|727
1652231930000|2022-05-11 01:18:50|||||||||309
1652231940000|2022-05-11 01:19:00|||||||||210
1652231950000|2022-05-11 01:19:10|806.2|801.7|805.9|801.4|806.4|801.9|805.9|801.4|511
1652231960000|2022-05-11 01:19:20|806.4|801.9|806.4|801.9|806.4|801.9|805.9|801.4|432
1652231970000|2022-05-11 01:19:30|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|264
1652231980000|2022-05-11 01:19:40|||||||||254
1652231990000|2022-05-11 01:19:50|||||||||216
1652232000000|2022-05-11 01:20:00|||||||||357
1652232010000|2022-05-11 01:20:10|||||||||198
1652232020000|2022-05-11 01:20:20|805.7|801.2|805.9|801.4|805.9|801.4|805.4|800.9|259
1652232030000|2022-05-11 01:20:30|805.4|800.9|805.4|800.9|805.9|801.4|805.4|800.9|196
1652232040000|2022-05-11 01:20:40|805.9|801.4|805.7|801.2|805.9|801.4|805.7|801.2|471
1652232050000|2022-05-11 01:20:50|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|106
1652232060000|2022-05-11 01:21:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|569
1652232070000|2022-05-11 01:21:10|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|321
1652232080000|2022-05-11 01:21:20|||||||||195
1652232090000|2022-05-11 01:21:30|||||||||154
1652232100000|2022-05-11 01:21:40|||||||||165
1652232110000|2022-05-11 01:21:50|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|324
1652232120000|2022-05-11 01:22:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|164
1652232130000|2022-05-11 01:22:10|||||||||71
1652232140000|2022-05-11 01:22:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|221
1652232150000|2022-05-11 01:22:30|||||||||212
1652232160000|2022-05-11 01:22:40|806.4|801.9|806.5|802|806.5|802|806.4|801.9|290
1652232170000|2022-05-11 01:22:50|806|801.5|805.5|801|806|801.5|805.5|801|390
1652232180000|2022-05-11 01:23:00|805.9|801.4|806|801.5|806|801.5|805.9|801.4|101
1652232190000|2022-05-11 01:23:10|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|342
1652232200000|2022-05-11 01:23:20|||||||||123
1652232210000|2022-05-11 01:23:30|806.5|802|807|802.5|807|802.5|806.4|801.9|980
1652232220000|2022-05-11 01:23:40|806.9|802.4|807|802.5|807|802.5|806.9|802.4|534
1652232230000|2022-05-11 01:23:50|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|1138
1652232240000|2022-05-11 01:24:00|807|802.5|806.9|802.4|807.4|802.9|806.9|802.4|657
1652232250000|2022-05-11 01:24:10|||||||||149
1652232260000|2022-05-11 01:24:20|807.4|802.9|807.9|803.4|808.4|803.9|807.4|802.9|2672
1652232270000|2022-05-11 01:24:30|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|487
1652232280000|2022-05-11 01:24:40|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|2686
1652232290000|2022-05-11 01:24:50|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|1059
1652232300000|2022-05-11 01:25:00|808.9|804.4|809.4|804.9|809.4|804.9|808.4|803.9|1233
1652232310000|2022-05-11 01:25:10|808.9|804.4|808.9|804.4|809.4|804.9|808.9|804.4|611
1652232320000|2022-05-11 01:25:20|809.4|804.9|809.9|805.4|809.9|805.4|808.9|804.4|719
1652232330000|2022-05-11 01:25:30|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|1040
1652232340000|2022-05-11 01:25:40|810.3|805.8|810.3|805.8|810.3|805.8|809.9|805.4|741
1652232350000|2022-05-11 01:25:50|810.6|806.1|809.9|805.4|810.6|806.1|809.9|805.4|778
1652232360000|2022-05-11 01:26:00|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|625
1652232370000|2022-05-11 01:26:10|808.9|804.4|808.9|804.4|809.4|804.9|808.4|803.9|686
1652232380000|2022-05-11 01:26:20|||||||||410
1652232390000|2022-05-11 01:26:30|808.6|804.1|808.4|803.9|808.6|804.1|807.9|803.4|789
1652232400000|2022-05-11 01:26:40|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|293
1652232410000|2022-05-11 01:26:50|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|367
1652232420000|2022-05-11 01:27:00|809.4|804.9|808.9|804.4|809.4|804.9|808.9|804.4|413
1652232430000|2022-05-11 01:27:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|364
1652232440000|2022-05-11 01:27:20|809.3|804.8|809.3|804.8|809.3|804.8|808.9|804.4|245
1652232450000|2022-05-11 01:27:30|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|161
1652232460000|2022-05-11 01:27:40|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|436
1652232470000|2022-05-11 01:27:50|809.4|804.9|809.4|804.9|809.9|805.4|809.4|804.9|259
1652232480000|2022-05-11 01:28:00|809.8|805.3|808.9|804.4|809.9|805.4|808.9|804.4|373
1652232490000|2022-05-11 01:28:10|808.4|803.9|808.9|804.4|809.4|804.9|808.4|803.9|448
1652232500000|2022-05-11 01:28:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|463
1652232510000|2022-05-11 01:28:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|311
1652232520000|2022-05-11 01:28:40|808.1|803.6|807.9|803.4|808.4|803.9|807.9|803.4|335
1652232530000|2022-05-11 01:28:50|807.4|802.9|807.4|802.9|807.9|803.4|807.4|802.9|536
1652232540000|2022-05-11 01:29:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|447
1652232550000|2022-05-11 01:29:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|261
1652232560000|2022-05-11 01:29:20|808.1|803.6|807.9|803.4|808.4|803.9|807.9|803.4|273
1652232570000|2022-05-11 01:29:30|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|341
1652232580000|2022-05-11 01:29:40|807.7|803.2|807.7|803.2|807.9|803.4|807.4|802.9|145
1652232590000|2022-05-11 01:29:50|807.9|803.4|808.4|803.9|808.4|803.9|807.9|803.4|420
1652232600000|2022-05-11 01:30:00|808|803.5|807.4|802.9|808.2|803.7|807.4|802.9|719
1652232610000|2022-05-11 01:30:10|807.9|803.4|808.6|804.1|808.6|804.1|807.9|803.4|414
1652232620000|2022-05-11 01:30:20|808.4|803.9|808.4|803.9|808.9|804.4|808.4|803.9|112
1652232630000|2022-05-11 01:30:30|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|461
1652232640000|2022-05-11 01:30:40|808.6|804.1|808.6|804.1|808.6|804.1|808.4|803.9|133
1652232650000|2022-05-11 01:30:50|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|133
1652232660000|2022-05-11 01:31:00|808.9|804.4|809.4|804.9|809.9|805.4|808.9|804.4|719
1652232670000|2022-05-11 01:31:10|809.6|805.1|809.4|804.9|809.9|805.4|809.4|804.9|99
1652232680000|2022-05-11 01:31:20|809.6|805.1|809.9|805.4|809.9|805.4|809.4|804.9|302
1652232690000|2022-05-11 01:31:30|810.1|805.6|809.9|805.4|810.4|805.9|809.9|805.4|457
1652232700000|2022-05-11 01:31:40|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|287
1652232710000|2022-05-11 01:31:50|809.6|805.1|809.9|805.4|810.1|805.6|809.6|805.1|184
1652232720000|2022-05-11 01:32:00|810.3|805.8|810.8|806.3|810.8|806.3|810.3|805.8|1090
1652232730000|2022-05-11 01:32:10|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|519
1652232740000|2022-05-11 01:32:20|811.3|806.8|812.4|807.9|812.4|807.9|811.3|806.8|1827
1652232750000|2022-05-11 01:32:30|811.9|807.4|812.6|808.1|812.9|808.4|811.9|807.4|1031
1652232760000|2022-05-11 01:32:40|812.4|807.9|812.4|807.9|812.9|808.4|812.4|807.9|601
1652232770000|2022-05-11 01:32:50|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|385
1652232780000|2022-05-11 01:33:00|812.9|808.4|812.4|807.9|812.9|808.4|811.9|807.4|769
1652232790000|2022-05-11 01:33:10|812.2|807.7|811.9|807.4|812.4|807.9|811.9|807.4|344
1652232800000|2022-05-11 01:33:20|812.4|807.9|812.4|807.9|812.4|807.9|811.9|807.4|311
1652232810000|2022-05-11 01:33:30|812.2|807.7|812.2|807.7|812.4|807.9|812.2|807.7|214
1652232820000|2022-05-11 01:33:40|812.4|807.9|812.4|807.9|812.4|807.9|811.9|807.4|304
1652232830000|2022-05-11 01:33:50|811.9|807.4|811.9|807.4|812.2|807.7|811.9|807.4|211
1652232840000|2022-05-11 01:34:00|812.2|807.7|811.9|807.4|812.4|807.9|811.9|807.4|282
1652232850000|2022-05-11 01:34:10|811.5|807|810.9|806.4|811.7|807.2|810.9|806.4|458
1652232860000|2022-05-11 01:34:20|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|368
1652232870000|2022-05-11 01:34:30|||||||||228
1652232880000|2022-05-11 01:34:40|810.5|806|810.9|806.4|810.9|806.4|810|805.5|614
1652232890000|2022-05-11 01:34:50|811|806.5|810.5|806|811|806.5|810|805.5|366
1652232900000|2022-05-11 01:35:00|810.9|806.4|810.9|806.4|811|806.5|810.9|806.4|267
1652232910000|2022-05-11 01:35:10|811|806.5|811.4|806.9|811.5|807|810.9|806.4|154
1652232920000|2022-05-11 01:35:20|811.5|807|811.5|807|811.5|807|811.4|806.9|98
1652232930000|2022-05-11 01:35:30|811.9|807.4|813|808.5|813|808.5|811.9|807.4|525
1652232940000|2022-05-11 01:35:40|812.7|808.2|812.2|807.7|812.7|808.2|811.5|807|524
1652232950000|2022-05-11 01:35:50|812|807.5|812.8|808.3|813|808.5|812|807.5|231
1652232960000|2022-05-11 01:36:00|812.5|808|812.5|808|813|808.5|812.5|808|1095
1652232970000|2022-05-11 01:36:10|812.2|807.7|812|807.5|812.5|808|812|807.5|169
1652232980000|2022-05-11 01:36:20|811.7|807.2|812|807.5|812|807.5|811.5|807|125
1652232990000|2022-05-11 01:36:30|811.5|807|811.5|807|812|807.5|811.5|807|177
1652233000000|2022-05-11 01:36:40|811|806.5|811|806.5|811|806.5|811|806.5|82
1652233010000|2022-05-11 01:36:50|810.5|806|810.5|806|810.7|806.2|810.5|806|183
1652233020000|2022-05-11 01:37:00|811|806.5|812|807.5|812|807.5|811|806.5|558
1652233030000|2022-05-11 01:37:10|811.8|807.3|810.5|806|811.8|807.3|810.5|806|412
1652233040000|2022-05-11 01:37:20|811|806.5|811.5|807|811.5|807|811|806.5|200
1652233050000|2022-05-11 01:37:30|||||||||77
1652233060000|2022-05-11 01:37:40|||||||||39
1652233070000|2022-05-11 01:37:50|||||||||76
1652233080000|2022-05-11 01:38:00|812|807.5|811.5|807|812|807.5|811.5|807|161
1652233090000|2022-05-11 01:38:10|811.7|807.2|811.5|807|811.7|807.2|811.5|807|177
1652233100000|2022-05-11 01:38:20|||||||||227
1652233110000|2022-05-11 01:38:30|||||||||93
1652233120000|2022-05-11 01:38:40|811|806.5|811|806.5|811.2|806.7|811|806.5|285
1652233130000|2022-05-11 01:38:50|810.5|806|810.5|806|811|806.5|810.5|806|96
1652233140000|2022-05-11 01:39:00|811|806.5|812|807.5|812|807.5|811|806.5|383
1652233150000|2022-05-11 01:39:10|811.7|807.2|811.5|807|811.7|807.2|811.5|807|73
1652233160000|2022-05-11 01:39:20|811|806.5|811|806.5|811|806.5|811|806.5|84
1652233170000|2022-05-11 01:39:30|811.5|807|811.7|807.2|812|807.5|811.5|807|243
1652233180000|2022-05-11 01:39:40|812|807.5|812|807.5|812|807.5|812|807.5|59
1652233190000|2022-05-11 01:39:50|||||||||63
1652233200000|2022-05-11 01:40:00|812.2|807.7|812.5|808|812.5|808|812|807.5|228
1652233210000|2022-05-11 01:40:10|812|807.5|812|807.5|812.4|807.9|812|807.5|120
1652233220000|2022-05-11 01:40:20|811.5|807|812|807.5|812|807.5|811.5|807|126
1652233230000|2022-05-11 01:40:30|811.9|807.4|811.9|807.4|811.9|807.4|811.5|807|229
1652233240000|2022-05-11 01:40:40|812|807.5|812|807.5|812|807.5|812|807.5|30
1652233250000|2022-05-11 01:40:50|811.5|807|811.5|807|811.5|807|811.5|807|191
1652233260000|2022-05-11 01:41:00|811.9|807.4|811.9|807.4|812|807.5|811.5|807|206
1652233270000|2022-05-11 01:41:10|812|807.5|812|807.5|812|807.5|811.5|807|160
1652233280000|2022-05-11 01:41:20|811.9|807.4|811.5|807|812|807.5|811.5|807|167
1652233290000|2022-05-11 01:41:30|811|806.5|811|806.5|811.5|807|811|806.5|249
1652233300000|2022-05-11 01:41:40|811.5|807|811.5|807|811.5|807|811|806.5|139
1652233310000|2022-05-11 01:41:50|812|807.5|811.5|807|812|807.5|811.5|807|299
1652233320000|2022-05-11 01:42:00|||||||||72
1652233330000|2022-05-11 01:42:10|||||||||166
1652233340000|2022-05-11 01:42:20|811|806.5|811.5|807|811.5|807|811|806.5|157
1652233350000|2022-05-11 01:42:30|812|807.5|813|808.5|813|808.5|812|807.5|528
1652233360000|2022-05-11 01:42:40|812.5|808|813|808.5|813|808.5|812.5|808|261
1652233370000|2022-05-11 01:42:50|812.7|808.2|812.7|808.2|813|808.5|812.5|808|180
1652233380000|2022-05-11 01:43:00|813|808.5|813|808.5|813|808.5|812.5|808|161
1652233390000|2022-05-11 01:43:10|812.5|808|813|808.5|813|808.5|812.5|808|188
1652233400000|2022-05-11 01:43:20|813.5|809|814|809.5|814|809.5|813.5|809|1544
1652233410000|2022-05-11 01:43:30|813.5|809|814.1|809.6|814.1|809.6|813.5|809|980
1652233420000|2022-05-11 01:43:40|814.3|809.8|814.3|809.8|814.5|810|814.3|809.8|949
1652233430000|2022-05-11 01:43:50|814.1|809.6|814.1|809.6|814.5|810|814.1|809.6|390
1652233440000|2022-05-11 01:44:00|813.8|809.3|813.5|809|813.8|809.3|813.5|809|327
1652233450000|2022-05-11 01:44:10|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|141
1652233460000|2022-05-11 01:44:20|813.5|809|813|808.5|813.5|809|813|808.5|168
1652233470000|2022-05-11 01:44:30|||||||||168
1652233480000|2022-05-11 01:44:40|813.5|809|813.5|809|813.5|809|813.5|809|261
1652233490000|2022-05-11 01:44:50|814|809.5|814|809.5|814|809.5|814|809.5|187
1652233500000|2022-05-11 01:45:00|814.5|810|813.5|809|814.5|810|813.5|809|644
1652233510000|2022-05-11 01:45:10|813.1|808.6|812.5|808|813.1|808.6|812.5|808|222
1652233520000|2022-05-11 01:45:20|812.6|808.1|813.5|809|813.5|809|812.6|808.1|328
1652233530000|2022-05-11 01:45:30|813|808.5|813.5|809|813.5|809|813|808.5|249
1652233540000|2022-05-11 01:45:40|||||||||160
1652233550000|2022-05-11 01:45:50|813|808.5|813.5|809|813.5|809|813|808.5|65
1652233560000|2022-05-11 01:46:00|813|808.5|813|808.5|813|808.5|813|808.5|252
1652233570000|2022-05-11 01:46:10|812.8|808.3|812.8|808.3|813|808.5|812.8|808.3|153
1652233580000|2022-05-11 01:46:20|812.5|808|812.5|808|813|808.5|812.5|808|259
1652233590000|2022-05-11 01:46:30|813|808.5|813.5|809|813.5|809|813|808.5|259
1652233600000|2022-05-11 01:46:40|813.8|809.3|813.5|809|814|809.5|813.5|809|242
1652233610000|2022-05-11 01:46:50|814|809.5|813.5|809|814|809.5|813|808.5|326
1652233620000|2022-05-11 01:47:00|813.8|809.3|813.5|809|814|809.5|813.5|809|225
1652233630000|2022-05-11 01:47:10|813|808.5|813|808.5|813|808.5|813|808.5|51
1652233640000|2022-05-11 01:47:20|||||||||78
1652233650000|2022-05-11 01:47:30|813.3|808.8|813.5|809|813.5|809|813.3|808.8|193
1652233660000|2022-05-11 01:47:40|814|809.5|814|809.5|814|809.5|813.5|809|233
1652233670000|2022-05-11 01:47:50|||||||||49
1652233680000|2022-05-11 01:48:00|814.5|810|814|809.5|814.5|810|813.5|809|695
1652233690000|2022-05-11 01:48:10|813.5|809|814|809.5|814|809.5|813.5|809|440
1652233700000|2022-05-11 01:48:20|813.5|809|814|809.5|814|809.5|813.5|809|165
1652233710000|2022-05-11 01:48:30|813.5|809|814.5|810|814.5|810|813.5|809|480
1652233720000|2022-05-11 01:48:40|||||||||246
1652233730000|2022-05-11 01:48:50|815|810.5|815|810.5|815|810.5|814.5|810|843
1652233740000|2022-05-11 01:49:00|815.5|811|816|811.5|816|811.5|815.5|811|832
1652233750000|2022-05-11 01:49:10|815.5|811|815|810.5|815.5|811|814.5|810|1349
1652233760000|2022-05-11 01:49:20|814.5|810|814.5|810|815|810.5|814.5|810|372
1652233770000|2022-05-11 01:49:30|815|810.5|814.5|810|815|810.5|814.5|810|221
1652233780000|2022-05-11 01:49:40|||||||||87
1652233790000|2022-05-11 01:49:50|815|810.5|815|810.5|815|810.5|815|810.5|109
1652233800000|2022-05-11 01:50:00|814.5|810|813.7|809.2|814.5|810|813.7|809.2|303
1652233810000|2022-05-11 01:50:10|813.5|809|814|809.5|814.5|810|813.5|809|294
1652233820000|2022-05-11 01:50:20|813.5|809|813.5|809|814|809.5|813.5|809|102
1652233830000|2022-05-11 01:50:30|813|808.5|813|808.5|813.5|809|813|808.5|291
1652233840000|2022-05-11 01:50:40|812.5|808|812.5|808|812.5|808|812.5|808|334
1652233850000|2022-05-11 01:50:50|812|807.5|812.5|808|812.5|808|812|807.5|280
1652233860000|2022-05-11 01:51:00|812|807.5|812|807.5|812|807.5|812|807.5|255
1652233870000|2022-05-11 01:51:10|811.5|807|811.5|807|811.5|807|811.5|807|279
1652233880000|2022-05-11 01:51:20|811|806.5|811.5|807|811.5|807|811|806.5|475
1652233890000|2022-05-11 01:51:30|811|806.5|811.5|807|811.5|807|811|806.5|351
1652233900000|2022-05-11 01:51:40|812|807.5|812|807.5|812|807.5|811.5|807|307
1652233910000|2022-05-11 01:51:50|811.5|807|811.5|807|812|807.5|811.5|807|365
1652233920000|2022-05-11 01:52:00|812|807.5|812|807.5|812|807.5|811.1|806.6|677
1652233930000|2022-05-11 01:52:10|811.5|807|811.5|807|811.8|807.3|811.5|807|256
1652233940000|2022-05-11 01:52:20|811.1|806.6|811|806.5|811.5|807|811|806.5|334
1652233950000|2022-05-11 01:52:30|811.5|807|811.5|807|811.5|807|811.5|807|246
1652233960000|2022-05-11 01:52:40|811.1|806.6|811.5|807|811.5|807|811|806.5|251
1652233970000|2022-05-11 01:52:50|811.6|807.1|812|807.5|812|807.5|811.6|807.1|154
1652233980000|2022-05-11 01:53:00|||||||||199
1652233990000|2022-05-11 01:53:10|812.5|808|812.5|808|812.5|808|812.5|808|121
1652234000000|2022-05-11 01:53:20|812.3|807.8|813|808.5|813|808.5|812|807.5|165
1652234010000|2022-05-11 01:53:30|||||||||36
1652234020000|2022-05-11 01:53:40|812.5|808|812.5|808|812.5|808|812.5|808|69
1652234030000|2022-05-11 01:53:50|813|808.5|813|808.5|813|808.5|813|808.5|268
1652234040000|2022-05-11 01:54:00|||||||||90
1652234050000|2022-05-11 01:54:10|813.5|809|812.5|808|813.5|809|812.5|808|258
1652234060000|2022-05-11 01:54:20|||||||||42
1652234070000|2022-05-11 01:54:30|812|807.5|812.5|808|812.5|808|812|807.5|86
1652234080000|2022-05-11 01:54:40|812|807.5|812|807.5|812|807.5|811.5|807|117
1652234090000|2022-05-11 01:54:50|||||||||104
1652234100000|2022-05-11 01:55:00|||||||||108
1652234110000|2022-05-11 01:55:10|||||||||82
1652234120000|2022-05-11 01:55:20|811.6|807.1|811.5|807|811.8|807.3|811.5|807|98
1652234130000|2022-05-11 01:55:30|811.1|806.6|811.5|807|811.5|807|811|806.5|187
1652234140000|2022-05-11 01:55:40|811.6|807.1|811.3|806.8|811.6|807.1|811.1|806.6|219
1652234150000|2022-05-11 01:55:50|811.1|806.6|811|806.5|811.5|807|811|806.5|223
1652234160000|2022-05-11 01:56:00|||||||||103
1652234170000|2022-05-11 01:56:10|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|97
1652234180000|2022-05-11 01:56:20|811.5|807|812|807.5|812.5|808|811.5|807|858
1652234190000|2022-05-11 01:56:30|811.8|807.3|812.1|807.6|812.1|807.6|811.8|807.3|94
1652234200000|2022-05-11 01:56:40|812|807.5|812|807.5|812.5|808|812|807.5|71
1652234210000|2022-05-11 01:56:50|||||||||43
1652234220000|2022-05-11 01:57:00|||||||||53
1652234230000|2022-05-11 01:57:10|||||||||20
1652234240000|2022-05-11 01:57:20|||||||||13
1652234250000|2022-05-11 01:57:30|812.5|808|812.5|808|812.5|808|812.5|808|76
1652234260000|2022-05-11 01:57:40|||||||||40
1652234270000|2022-05-11 01:57:50|||||||||125
1652234280000|2022-05-11 01:58:00|813|808.5|813.5|809|813.5|809|813|808.5|179
1652234290000|2022-05-11 01:58:10|813|808.5|813|808.5|813.5|809|813|808.5|212
1652234300000|2022-05-11 01:58:20|||||||||46
1652234310000|2022-05-11 01:58:30|813.3|808.8|813.5|809|813.5|809|813|808.5|105
1652234320000|2022-05-11 01:58:40|||||||||96
1652234330000|2022-05-11 01:58:50|814|809.5|815|810.5|815|810.5|814|809.5|857
1652234340000|2022-05-11 01:59:00|814.5|810|814.5|810|815|810.5|814.5|810|364
1652234350000|2022-05-11 01:59:10|814|809.5|814|809.5|814|809.5|814|809.5|969
1652234360000|2022-05-11 01:59:20|814.4|809.9|815|810.5|815|810.5|814|809.5|420
1652234370000|2022-05-11 01:59:30|815.5|811|815.5|811|815.5|811|815.5|811|728
1652234380000|2022-05-11 01:59:40|815.7|811.2|815.5|811|815.7|811.2|815.5|811|359
1652234390000|2022-05-11 01:59:50|815|810.5|815|810.5|815|810.5|814.7|810.2|177
1652234400000|2022-05-11 02:00:00|814.5|810|814|809.5|815.5|811|814|809.5|543
1652234410000|2022-05-11 02:00:10|814.5|810|815|810.5|815|810.5|814.5|810|263
1652234420000|2022-05-11 02:00:20|815.3|810.8|815|810.5|815.3|810.8|815|810.5|326
1652234430000|2022-05-11 02:00:30|815.5|811|815.5|811|815.5|811|815|810.5|242
1652234440000|2022-05-11 02:00:40|815|810.5|814.5|810|815|810.5|814.5|810|151
1652234450000|2022-05-11 02:00:50|815|810.5|815|810.5|815|810.5|815|810.5|247
1652234460000|2022-05-11 02:01:00|815.5|811|815|810.5|815.5|811|815|810.5|444
1652234470000|2022-05-11 02:01:10|815.5|811|815.8|811.3|816|811.5|815.5|811|254
1652234480000|2022-05-11 02:01:20|815.5|811|815.5|811|816|811.5|815.5|811|355
1652234490000|2022-05-11 02:01:30|815|810.5|815|810.5|815|810.5|815|810.5|365
1652234500000|2022-05-11 02:01:40|814.8|810.3|814.5|810|815|810.5|814.5|810|309
1652234510000|2022-05-11 02:01:50|814.1|809.6|814.5|810|814.5|810|814.1|809.6|212
1652234520000|2022-05-11 02:02:00|814.1|809.6|815|810.5|815|810.5|814.1|809.6|221
1652234530000|2022-05-11 02:02:10|814.6|810.1|814.5|810|814.6|810.1|814.5|810|147
1652234540000|2022-05-11 02:02:20|814.8|810.3|814.6|810.1|814.8|810.3|814.1|809.6|222
1652234550000|2022-05-11 02:02:30|814.8|810.3|815.1|810.6|815.1|810.6|814.6|810.1|254
1652234560000|2022-05-11 02:02:40|815|810.5|815|810.5|815.1|810.6|815|810.5|118
1652234570000|2022-05-11 02:02:50|814.8|810.3|814.6|810.1|814.8|810.3|814.1|809.6|269
1652234580000|2022-05-11 02:03:00|815|810.5|816|811.5|816.1|811.6|815|810.5|518
1652234590000|2022-05-11 02:03:10|816.1|811.6|816|811.5|816.1|811.6|816|811.5|97
1652234600000|2022-05-11 02:03:20|||||||||307
1652234610000|2022-05-11 02:03:30|815.5|811|815.6|811.1|815.6|811.1|815.5|811|209
1652234620000|2022-05-11 02:03:40|815.5|811|816|811.5|816|811.5|815.5|811|90
1652234630000|2022-05-11 02:03:50|815.5|811|815|810.5|815.5|811|815|810.5|187
1652234640000|2022-05-11 02:04:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|96
1652234650000|2022-05-11 02:04:10|814.8|810.3|814.8|810.3|815.1|810.6|814.6|810.1|94
1652234660000|2022-05-11 02:04:20|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|37
1652234670000|2022-05-11 02:04:30|815|810.5|814.6|810.1|815|810.5|814.6|810.1|89
1652234680000|2022-05-11 02:04:40|815|810.5|815.1|810.6|815.1|810.6|815|810.5|104
1652234690000|2022-05-11 02:04:50|815|810.5|815|810.5|815|810.5|815|810.5|56
1652234700000|2022-05-11 02:05:00|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|231
1652234710000|2022-05-11 02:05:10|||||||||108
1652234720000|2022-05-11 02:05:20|||||||||121
1652234730000|2022-05-11 02:05:30|||||||||73
1652234740000|2022-05-11 02:05:40|816.1|811.6|816.1|811.6|816.5|812|816.1|811.6|937
1652234750000|2022-05-11 02:05:50|||||||||211
1652234760000|2022-05-11 02:06:00|816|811.5|816|811.5|816.1|811.6|815.6|811.1|233
1652234770000|2022-05-11 02:06:10|||||||||81
1652234780000|2022-05-11 02:06:20|815.6|811.1|816|811.5|816|811.5|815.6|811.1|214
1652234790000|2022-05-11 02:06:30|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|170
1652234800000|2022-05-11 02:06:40|815.5|811|815.5|811|815.5|811|815.5|811|92
1652234810000|2022-05-11 02:06:50|||||||||73
1652234820000|2022-05-11 02:07:00|815.1|810.6|815|810.5|815.1|810.6|814.5|810|189
1652234830000|2022-05-11 02:07:10|||||||||71
1652234840000|2022-05-11 02:07:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|91
1652234850000|2022-05-11 02:07:30|814.5|810|814.5|810|814.5|810|814.5|810|132
1652234860000|2022-05-11 02:07:40|814.1|809.6|814|809.5|814.1|809.6|814|809.5|295
1652234870000|2022-05-11 02:07:50|814.1|809.6|813.8|809.3|814.1|809.6|813.8|809.3|288
1652234880000|2022-05-11 02:08:00|814|809.5|814.5|810|815|810.5|814|809.5|822
1652234890000|2022-05-11 02:08:10|814.1|809.6|814|809.5|814.1|809.6|814|809.5|273
1652234900000|2022-05-11 02:08:20|814.3|809.8|814.5|810|814.5|810|814.3|809.8|141
1652234910000|2022-05-11 02:08:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|65
1652234920000|2022-05-11 02:08:40|813.6|809.1|814.1|809.6|814.1|809.6|813.6|809.1|80
1652234930000|2022-05-11 02:08:50|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|517
1652234940000|2022-05-11 02:09:00|815|810.5|815|810.5|815|810.5|815|810.5|121
1652234950000|2022-05-11 02:09:10|814.6|810.1|814.5|810|814.6|810.1|814.1|809.6|89
1652234960000|2022-05-11 02:09:20|814.1|809.6|814.5|810|814.5|810|814.1|809.6|39
1652234970000|2022-05-11 02:09:30|814.1|809.6|813.6|809.1|814.1|809.6|813.6|809.1|198
1652234980000|2022-05-11 02:09:40|813.8|809.3|814.1|809.6|814.1|809.6|813.6|809.1|100
1652234990000|2022-05-11 02:09:50|||||||||26
1652235000000|2022-05-11 02:10:00|814.5|810|815|810.5|815|810.5|814.5|810|184
1652235010000|2022-05-11 02:10:10|815.1|810.6|814.1|809.6|815.1|810.6|814.1|809.6|138
1652235020000|2022-05-11 02:10:20|||||||||68
1652235030000|2022-05-11 02:10:30|813.8|809.3|814.1|809.6|814.1|809.6|813.8|809.3|63
1652235040000|2022-05-11 02:10:40|813.8|809.3|813.6|809.1|813.8|809.3|813.6|809.1|93
1652235050000|2022-05-11 02:10:50|||||||||210
1652235060000|2022-05-11 02:11:00|814.1|809.6|813.9|809.4|814.1|809.6|813.9|809.4|155
1652235070000|2022-05-11 02:11:10|814.1|809.6|814.1|809.6|814.1|809.6|813.6|809.1|202
1652235080000|2022-05-11 02:11:20|814.6|810.1|814.1|809.6|814.6|810.1|814.1|809.6|162
1652235090000|2022-05-11 02:11:30|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|45
1652235100000|2022-05-11 02:11:40|814.1|809.6|814.6|810.1|814.6|810.1|814.1|809.6|167
1652235110000|2022-05-11 02:11:50|||||||||174
1652235120000|2022-05-11 02:12:00|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|67
1652235130000|2022-05-11 02:12:10|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|66
1652235140000|2022-05-11 02:12:20|||||||||40
1652235150000|2022-05-11 02:12:30|||||||||53
1652235160000|2022-05-11 02:12:40|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|47
1652235170000|2022-05-11 02:12:50|||||||||75
1652235180000|2022-05-11 02:13:00|814.5|810|814.6|810.1|814.6|810.1|814.5|810|126
1652235190000|2022-05-11 02:13:10|||||||||64
1652235200000|2022-05-11 02:13:20|814.1|809.6|814.6|810.1|814.6|810.1|814.1|809.6|51
1652235210000|2022-05-11 02:13:30|||||||||75
1652235220000|2022-05-11 02:13:40|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|105
1652235230000|2022-05-11 02:13:50|||||||||41
1652235240000|2022-05-11 02:14:00|815.5|811|815.1|810.6|815.6|811.1|815.1|810.6|200
1652235250000|2022-05-11 02:14:10|815.6|811.1|815.6|811.1|815.6|811.1|815.1|810.6|205
1652235260000|2022-05-11 02:14:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|114
1652235270000|2022-05-11 02:14:30|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|171
1652235280000|2022-05-11 02:14:40|||||||||74
1652235290000|2022-05-11 02:14:50|814.1|809.6|814.1|809.6|814.1|809.6|813.6|809.1|265
1652236200000|2022-05-11 02:30:00|814.5|810|814.6|810.1|814.6|810.1|814.5|810|299
1652236210000|2022-05-11 02:30:10|815|810.5|815.5|811|815.6|811.1|815|810.5|435
1652236220000|2022-05-11 02:30:20|815.1|810.6|815|810.5|815.5|811|815|810.5|238
1652236230000|2022-05-11 02:30:30|815.1|810.6|814.6|810.1|815.1|810.6|814.6|810.1|154
1652236240000|2022-05-11 02:30:40|815|810.5|813.8|809.3|815|810.5|813.6|809.1|341
1652236250000|2022-05-11 02:30:50|814|809.5|813.6|809.1|814.1|809.6|813.6|809.1|41
1652236260000|2022-05-11 02:31:00|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|230
1652236270000|2022-05-11 02:31:10|812.8|808.3|812.8|808.3|813.1|808.6|812.6|808.1|283
1652236280000|2022-05-11 02:31:20|812.6|808.1|813.1|808.6|813.1|808.6|812.1|807.6|280
1652236290000|2022-05-11 02:31:30|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|290
1652236300000|2022-05-11 02:31:40|812.6|808.1|812.6|808.1|812.8|808.3|812.6|808.1|204
1652236310000|2022-05-11 02:31:50|||||||||101
1652236320000|2022-05-11 02:32:00|812.8|808.3|813.1|808.6|813.1|808.6|812.8|808.3|207
1652236330000|2022-05-11 02:32:10|812.6|808.1|812.6|808.1|812.6|808.1|812.3|807.8|307
1652236340000|2022-05-11 02:32:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|158
1652236350000|2022-05-11 02:32:30|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|252
1652236360000|2022-05-11 02:32:40|||||||||109
1652236370000|2022-05-11 02:32:50|||||||||144
1652236380000|2022-05-11 02:33:00|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|601
1652236390000|2022-05-11 02:33:10|812|807.5|812.1|807.6|812.1|807.6|811.6|807.1|307
1652236400000|2022-05-11 02:33:20|812|807.5|812.1|807.6|812.1|807.6|812|807.5|138
1652236410000|2022-05-11 02:33:30|812|807.5|812.5|808|812.6|808.1|812|807.5|285
1652236420000|2022-05-11 02:33:40|812.3|807.8|812|807.5|812.3|807.8|812|807.5|141
1652236430000|2022-05-11 02:33:50|812.1|807.6|812|807.5|812.1|807.6|812|807.5|143
1652236440000|2022-05-11 02:34:00|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|113
1652236450000|2022-05-11 02:34:10|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|259
1652236460000|2022-05-11 02:34:20|813.1|808.6|813.1|808.6|813.1|808.6|813|808.5|85
1652236470000|2022-05-11 02:34:30|813|808.5|813.1|808.6|813.1|808.6|813|808.5|66
1652236480000|2022-05-11 02:34:40|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|299
1652236490000|2022-05-11 02:34:50|812.6|808.1|812.5|808|812.6|808.1|812.1|807.6|152
1652236500000|2022-05-11 02:35:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|27
1652236510000|2022-05-11 02:35:10|812.5|808|812.5|808|812.5|808|812.1|807.6|244
1652236520000|2022-05-11 02:35:20|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|143
1652236530000|2022-05-11 02:35:30|||||||||142
1652236540000|2022-05-11 02:35:40|812.1|807.6|811.6|807.1|812.1|807.6|811.6|807.1|188
1652236550000|2022-05-11 02:35:50|||||||||171
1652236560000|2022-05-11 02:36:00|811.1|806.6|811.5|807|811.6|807.1|811.1|806.6|677
1652236570000|2022-05-11 02:36:10|811.6|807.1|811|806.5|811.6|807.1|810.6|806.1|860
1652236580000|2022-05-11 02:36:20|811.1|806.6|811|806.5|811.1|806.6|811|806.5|149
1652236590000|2022-05-11 02:36:30|811.1|806.6|811.1|806.6|811.1|806.6|811|806.5|86
1652236600000|2022-05-11 02:36:40|811.5|807|811.1|806.6|811.5|807|811.1|806.6|342
1652236610000|2022-05-11 02:36:50|||||||||61
1652236620000|2022-05-11 02:37:00|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|280
1652236630000|2022-05-11 02:37:10|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|262
1652236640000|2022-05-11 02:37:20|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|149
1652236650000|2022-05-11 02:37:30|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|112
1652236660000|2022-05-11 02:37:40|||||||||33
1652236670000|2022-05-11 02:37:50|||||||||72
1652236680000|2022-05-11 02:38:00|||||||||63
1652236690000|2022-05-11 02:38:10|||||||||59
1652236700000|2022-05-11 02:38:20|||||||||46
1652236710000|2022-05-11 02:38:30|||||||||139
1652236720000|2022-05-11 02:38:40|||||||||200
1652236730000|2022-05-11 02:38:50|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|442
1652236740000|2022-05-11 02:39:00|811.1|806.6|811.6|807.1|811.6|807.1|811.1|806.6|99
1652236750000|2022-05-11 02:39:10|||||||||119
1652236760000|2022-05-11 02:39:20|||||||||37
1652236770000|2022-05-11 02:39:30|811.5|807|811.1|806.6|811.5|807|811.1|806.6|219
1652236780000|2022-05-11 02:39:40|||||||||42
1652236790000|2022-05-11 02:39:50|811.5|807|811.5|807|811.5|807|811.5|807|61
1652236800000|2022-05-11 02:40:00|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|188
1652236810000|2022-05-11 02:40:10|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|239
1652236820000|2022-05-11 02:40:20|812.5|808|812.5|808|812.6|808.1|812.5|808|64
1652236830000|2022-05-11 02:40:30|||||||||46
1652236840000|2022-05-11 02:40:40|812.6|808.1|813|808.5|813|808.5|812.6|808.1|107
1652236850000|2022-05-11 02:40:50|||||||||64
1652236860000|2022-05-11 02:41:00|812.6|808.1|812.5|808|812.6|808.1|812|807.5|225
1652236870000|2022-05-11 02:41:10|812.1|807.6|812|807.5|812.1|807.6|812|807.5|39
1652236880000|2022-05-11 02:41:20|||||||||30
1652236890000|2022-05-11 02:41:30|811.6|807.1|811.5|807|812|807.5|811.5|807|118
1652236900000|2022-05-11 02:41:40|811.6|807.1|811.6|807.1|811.6|807.1|811.5|807|60
1652236910000|2022-05-11 02:41:50|||||||||23
1652236920000|2022-05-11 02:42:00|||||||||87
1652236930000|2022-05-11 02:42:10|||||||||21
1652236940000|2022-05-11 02:42:20|||||||||46
1652236950000|2022-05-11 02:42:30|||||||||74
1652236960000|2022-05-11 02:42:40|||||||||41
1652236970000|2022-05-11 02:42:50|||||||||31
1652236980000|2022-05-11 02:43:00|||||||||34
1652236990000|2022-05-11 02:43:10|812|807.5|812.1|807.6|812.1|807.6|812|807.5|117
1652237000000|2022-05-11 02:43:20|||||||||22
1652237010000|2022-05-11 02:43:30|||||||||42
1652237020000|2022-05-11 02:43:40|812.5|808|812.6|808.1|812.6|808.1|812.5|808|111
1652237030000|2022-05-11 02:43:50|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|103
1652237040000|2022-05-11 02:44:00|||||||||16
1652237050000|2022-05-11 02:44:10|812.5|808|812.6|808.1|812.6|808.1|812.5|808|136
1652237060000|2022-05-11 02:44:20|812.5|808|813|808.5|813|808.5|812.5|808|57
1652237070000|2022-05-11 02:44:30|812.6|808.1|812.1|807.6|813|808.5|812.1|807.6|113
1652237080000|2022-05-11 02:44:40|812.5|808|812.3|807.8|812.5|808|812.1|807.6|45
1652237090000|2022-05-11 02:44:50|813|808.5|812.5|808|813|808.5|812.5|808|255
1652237100000|2022-05-11 02:45:00|813|808.5|813|808.5|813|808.5|813|808.5|73
1652237110000|2022-05-11 02:45:10|812.5|808|812.5|808|812.5|808|812.5|808|124
1652237120000|2022-05-11 02:45:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|59
1652237130000|2022-05-11 02:45:30|812.5|808|812.5|808|812.5|808|812.3|807.8|93
1652237140000|2022-05-11 02:45:40|||||||||22
1652237150000|2022-05-11 02:45:50|||||||||33
1652237160000|2022-05-11 02:46:00|813|808.5|813.1|808.6|813.1|808.6|813|808.5|88
1652237170000|2022-05-11 02:46:10|||||||||20
1652237180000|2022-05-11 02:46:20|812.8|808.3|812.6|808.1|813.1|808.6|812.6|808.1|250
1652237190000|2022-05-11 02:46:30|813|808.5|812.6|808.1|813|808.5|812.6|808.1|27
1652237200000|2022-05-11 02:46:40|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|85
1652237210000|2022-05-11 02:46:50|812.3|807.8|813.1|808.6|813.1|808.6|812.3|807.8|75
1652237220000|2022-05-11 02:47:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|33
1652237230000|2022-05-11 02:47:10|||||||||14
1652237240000|2022-05-11 02:47:20|||||||||11
1652237250000|2022-05-11 02:47:30|813|808.5|813.1|808.6|813.1|808.6|813|808.5|51
1652237260000|2022-05-11 02:47:40|||||||||22
1652237270000|2022-05-11 02:47:50|813|808.5|812.6|808.1|813|808.5|812.6|808.1|52
1652237280000|2022-05-11 02:48:00|812.1|807.6|812.1|807.6|812.6|808.1|812.1|807.6|150
1652237290000|2022-05-11 02:48:10|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|156
1652237300000|2022-05-11 02:48:20|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|111
1652237310000|2022-05-11 02:48:30|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|62
1652237320000|2022-05-11 02:48:40|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|180
1652237330000|2022-05-11 02:48:50|812.8|808.3|813.1|808.6|813.1|808.6|812.6|808.1|130
1652237340000|2022-05-11 02:49:00|||||||||49
1652237350000|2022-05-11 02:49:10|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|365
1652237360000|2022-05-11 02:49:20|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|113
1652237370000|2022-05-11 02:49:30|||||||||288
1652237380000|2022-05-11 02:49:40|814.3|809.8|814.5|810|814.6|810.1|814.3|809.8|206
1652237390000|2022-05-11 02:49:50|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|197
1652237400000|2022-05-11 02:50:00|814.8|810.3|814.6|810.1|814.8|810.3|814.6|810.1|304
1652237410000|2022-05-11 02:50:10|814.5|810|814.1|809.6|814.5|810|814|809.5|299
1652237420000|2022-05-11 02:50:20|814|809.5|814.6|810.1|814.6|810.1|814|809.5|201
1652237430000|2022-05-11 02:50:30|||||||||111
1652237440000|2022-05-11 02:50:40|||||||||63
1652237450000|2022-05-11 02:50:50|815|810.5|815|810.5|815|810.5|815|810.5|90
1652237460000|2022-05-11 02:51:00|815.1|810.6|815.1|810.6|815.1|810.6|815|810.5|223
1652237470000|2022-05-11 02:51:10|815|810.5|815.5|811|815.5|811|815|810.5|190
1652237480000|2022-05-11 02:51:20|||||||||221
1652237490000|2022-05-11 02:51:30|815.8|811.3|815.5|811|815.8|811.3|815.5|811|216
1652237500000|2022-05-11 02:51:40|816|811.5|815.5|811|816|811.5|815.5|811|184
1652237510000|2022-05-11 02:51:50|815|810.5|815|810.5|815|810.5|815|810.5|226
1652237520000|2022-05-11 02:52:00|814.6|810.1|814.5|810|814.6|810.1|814.5|810|88
1652237530000|2022-05-11 02:52:10|814.1|809.6|814.1|809.6|814.5|810|814.1|809.6|171
1652237540000|2022-05-11 02:52:20|814.5|810|814.6|810.1|814.6|810.1|814.5|810|143
1652237550000|2022-05-11 02:52:30|815|810.5|814.5|810|815|810.5|814.5|810|110
1652237560000|2022-05-11 02:52:40|814.6|810.1|814.6|810.1|815|810.5|814.5|810|130
1652237570000|2022-05-11 02:52:50|814.5|810|814.5|810|815|810.5|814.5|810|245
1652237580000|2022-05-11 02:53:00|||||||||78
1652237590000|2022-05-11 02:53:10|||||||||36
1652237600000|2022-05-11 02:53:20|||||||||48
1652237610000|2022-05-11 02:53:30|814.6|810.1|814.5|810|814.6|810.1|814.5|810|103
1652237620000|2022-05-11 02:53:40|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|32
1652237630000|2022-05-11 02:53:50|||||||||95
1652237640000|2022-05-11 02:54:00|||||||||55
1652237650000|2022-05-11 02:54:10|||||||||131
1652237660000|2022-05-11 02:54:20|||||||||8
1652237670000|2022-05-11 02:54:30|814.5|810|814.5|810|814.5|810|814.5|810|75
1652237680000|2022-05-11 02:54:40|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|119
1652237690000|2022-05-11 02:54:50|||||||||86
1652237700000|2022-05-11 02:55:00|||||||||93
1652237710000|2022-05-11 02:55:10|814|809.5|814.1|809.6|814.1|809.6|814|809.5|98
1652237720000|2022-05-11 02:55:20|||||||||39
1652237730000|2022-05-11 02:55:30|814|809.5|814.1|809.6|814.1|809.6|814|809.5|291
1652237740000|2022-05-11 02:55:40|814|809.5|814|809.5|814.5|810|814|809.5|246
1652237750000|2022-05-11 02:55:50|813.6|809.1|812.6|808.1|813.6|809.1|812.6|808.1|612
1652237760000|2022-05-11 02:56:00|813|808.5|813.1|808.6|813.5|809|813|808.5|273
1652237770000|2022-05-11 02:56:10|813.5|809|813.5|809|813.5|809|813.1|808.6|49
1652237780000|2022-05-11 02:56:20|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|34
1652237790000|2022-05-11 02:56:30|||||||||32
1652237800000|2022-05-11 02:56:40|||||||||25
1652237810000|2022-05-11 02:56:50|||||||||22
1652237820000|2022-05-11 02:57:00|||||||||37
1652237830000|2022-05-11 02:57:10|813.5|809|813.6|809.1|813.6|809.1|813.5|809|126
1652237840000|2022-05-11 02:57:20|813.5|809|813.1|808.6|813.6|809.1|813.1|808.6|104
1652237850000|2022-05-11 02:57:30|813.6|809.1|814|809.5|814|809.5|813.5|809|97
1652237860000|2022-05-11 02:57:40|814.1|809.6|814.1|809.6|814.1|809.6|814|809.5|72
1652237870000|2022-05-11 02:57:50|813.6|809.1|814.1|809.6|814.1|809.6|813.6|809.1|153
1652237880000|2022-05-11 02:58:00|813.8|809.3|813.6|809.1|813.8|809.3|813.6|809.1|161
1652237890000|2022-05-11 02:58:10|813.8|809.3|814.1|809.6|814.1|809.6|813.8|809.3|41
1652237900000|2022-05-11 02:58:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|559
1652237910000|2022-05-11 02:58:30|814.8|810.3|814.6|810.1|815|810.5|814.6|810.1|214
1652237920000|2022-05-11 02:58:40|815|810.5|814|809.5|815|810.5|813.6|809.1|571
1652237930000|2022-05-11 02:58:50|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|37
1652237940000|2022-05-11 02:59:00|814.5|810|814.1|809.6|814.6|810.1|814.1|809.6|177
1652237950000|2022-05-11 02:59:10|||||||||67
1652237960000|2022-05-11 02:59:20|813.6|809.1|813.6|809.1|814.1|809.6|813.6|809.1|134
1652237970000|2022-05-11 02:59:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|136
1652237980000|2022-05-11 02:59:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|82
1652237990000|2022-05-11 02:59:50|813.8|809.3|814.1|809.6|814.1|809.6|813.8|809.3|57
1652238000000|2022-05-11 03:00:00|814|809.5|813.1|808.6|814|809.5|813.1|808.6|270
1652238010000|2022-05-11 03:00:10|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|553
1652238020000|2022-05-11 03:00:20|||||||||128
1652238030000|2022-05-11 03:00:30|||||||||79
1652238040000|2022-05-11 03:00:40|||||||||28
1652238050000|2022-05-11 03:00:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|157
1652238060000|2022-05-11 03:01:00|||||||||124
1652238070000|2022-05-11 03:01:10|813|808.5|812.6|808.1|813.1|808.6|812.6|808.1|162
1652238080000|2022-05-11 03:01:20|813|808.5|813.1|808.6|813.1|808.6|813|808.5|207
1652238090000|2022-05-11 03:01:30|813|808.5|813.3|808.8|813.3|808.8|813|808.5|243
1652238100000|2022-05-11 03:01:40|813.1|808.6|813.1|808.6|813.3|808.8|813|808.5|87
1652238110000|2022-05-11 03:01:50|813|808.5|812.6|808.1|813|808.5|812.6|808.1|222
1652238120000|2022-05-11 03:02:00|812.8|808.3|812.6|808.1|813|808.5|812.6|808.1|205
1652238130000|2022-05-11 03:02:10|812.5|808|813|808.5|813|808.5|812.5|808|47
1652238140000|2022-05-11 03:02:20|812.5|808|812.5|808|812.5|808|812.5|808|88
1652238150000|2022-05-11 03:02:30|812|807.5|811.5|807|812|807.5|811.5|807|703
1652238160000|2022-05-11 03:02:40|811.8|807.3|812|807.5|812|807.5|811.5|807|403
1652238170000|2022-05-11 03:02:50|811.6|807.1|811|806.5|811.6|807.1|811|806.5|652
1652238180000|2022-05-11 03:03:00|811.5|807|812.5|808|812.5|808|811.5|807|502
1652238190000|2022-05-11 03:03:10|812|807.5|811|806.5|812|807.5|811|806.5|307
1652238200000|2022-05-11 03:03:20|811.5|807|811.5|807|811.5|807|811|806.5|262
1652238210000|2022-05-11 03:03:30|811|806.5|811.5|807|811.5|807|811|806.5|169
1652238220000|2022-05-11 03:03:40|||||||||101
1652238230000|2022-05-11 03:03:50|812|807.5|812|807.5|812|807.5|812|807.5|175
1652238240000|2022-05-11 03:04:00|811.5|807|811.5|807|811.8|807.3|811.5|807|114
1652238250000|2022-05-11 03:04:10|811|806.5|811|806.5|811|806.5|811|806.5|183
1652238260000|2022-05-11 03:04:20|||||||||71
1652238270000|2022-05-11 03:04:30|810.6|806.1|810|805.5|810.6|806.1|810|805.5|1041
1652238280000|2022-05-11 03:04:40|809.8|805.3|810|805.5|810|805.5|809.6|805.1|736
1652238290000|2022-05-11 03:04:50|810.5|806|810.1|805.6|810.5|806|810.1|805.6|319
1652238300000|2022-05-11 03:05:00|810.5|806|810|805.5|810.5|806|810|805.5|466
1652238310000|2022-05-11 03:05:10|809.6|805.1|810|805.5|810.5|806|809.6|805.1|504
1652238320000|2022-05-11 03:05:20|809.6|805.1|810|805.5|810|805.5|809.6|805.1|380
1652238330000|2022-05-11 03:05:30|810.1|805.6|809.8|805.3|810.1|805.6|809.8|805.3|292
1652238340000|2022-05-11 03:05:40|810.1|805.6|809.6|805.1|810.1|805.6|809.6|805.1|460
1652238350000|2022-05-11 03:05:50|810|805.5|810.1|805.6|810.1|805.6|809.6|805.1|296
1652238360000|2022-05-11 03:06:00|810.6|806.1|811.1|806.6|811.1|806.6|810.6|806.1|545
1652238370000|2022-05-11 03:06:10|||||||||138
1652238380000|2022-05-11 03:06:20|811|806.5|811.1|806.6|811.1|806.6|811|806.5|179
1652238390000|2022-05-11 03:06:30|811.3|806.8|811.5|807|811.5|807|811.3|806.8|112
1652238400000|2022-05-11 03:06:40|812|807.5|812|807.5|812|807.5|812|807.5|366
1652238410000|2022-05-11 03:06:50|811.6|807.1|811.6|807.1|811.8|807.3|811.5|807|57
1652238420000|2022-05-11 03:07:00|||||||||127
1652238430000|2022-05-11 03:07:10|812|807.5|812|807.5|812|807.5|811.6|807.1|250
1652238440000|2022-05-11 03:07:20|812.5|808|812.5|808|812.5|808|812.5|808|325
1652238450000|2022-05-11 03:07:30|812.3|807.8|812.5|808|812.5|808|812|807.5|59
1652238460000|2022-05-11 03:07:40|812.3|807.8|812.5|808|812.5|808|812.1|807.6|238
1652238470000|2022-05-11 03:07:50|813|808.5|813|808.5|813|808.5|813|808.5|45
1652238480000|2022-05-11 03:08:00|812.5|808|813.5|809|813.5|809|812.5|808|375
1652238490000|2022-05-11 03:08:10|813|808.5|813.5|809|813.5|809|813|808.5|156
1652238500000|2022-05-11 03:08:20|813.8|809.3|813.5|809|813.8|809.3|813.5|809|115
1652238510000|2022-05-11 03:08:30|||||||||26
1652238520000|2022-05-11 03:08:40|||||||||83
1652238530000|2022-05-11 03:08:50|813.8|809.3|813.5|809|813.8|809.3|813.5|809|144
1652238540000|2022-05-11 03:09:00|814|809.5|813|808.5|814|809.5|813|808.5|321
1652238550000|2022-05-11 03:09:10|||||||||57
1652238560000|2022-05-11 03:09:20|813.5|809|813.5|809|813.5|809|813.5|809|106
1652238570000|2022-05-11 03:09:30|813|808.5|813|808.5|813|808.5|813|808.5|88
1652238580000|2022-05-11 03:09:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|109
1652238590000|2022-05-11 03:09:50|812.5|808|813|808.5|813|808.5|812|807.5|158
1652238600000|2022-05-11 03:10:00|812.5|808|812.5|808|812.5|808|812.5|808|83
1652238610000|2022-05-11 03:10:10|812.8|808.3|812.5|808|813|808.5|812.5|808|151
1652238620000|2022-05-11 03:10:20|812|807.5|812|807.5|812|807.5|812|807.5|149
1652238630000|2022-05-11 03:10:30|||||||||9
1652238640000|2022-05-11 03:10:40|||||||||60
1652238650000|2022-05-11 03:10:50|||||||||29
1652238660000|2022-05-11 03:11:00|812.5|808|812.5|808|812.5|808|812.5|808|117
1652238670000|2022-05-11 03:11:10|||||||||56
1652238680000|2022-05-11 03:11:20|813|808.5|813|808.5|813.5|809|813|808.5|277
1652238690000|2022-05-11 03:11:30|812.8|808.3|813|808.5|813|808.5|812|807.5|227
1652238700000|2022-05-11 03:11:40|||||||||57
1652238710000|2022-05-11 03:11:50|||||||||175
1652238720000|2022-05-11 03:12:00|813.3|808.8|813.5|809|813.5|809|813.1|808.6|49
1652238730000|2022-05-11 03:12:10|813|808.5|813|808.5|813|808.5|813|808.5|65
1652238740000|2022-05-11 03:12:20|813.1|808.6|813|808.5|813.5|809|813|808.5|74
1652238750000|2022-05-11 03:12:30|813.5|809|812.6|808.1|813.5|809|812.6|808.1|77
1652238760000|2022-05-11 03:12:40|813|808.5|813|808.5|813|808.5|813|808.5|24
1652238770000|2022-05-11 03:12:50|813.5|809|813|808.5|813.5|809|813|808.5|151
1652238780000|2022-05-11 03:13:00|813.3|808.8|813|808.5|813.3|808.8|813|808.5|37
1652238790000|2022-05-11 03:13:10|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|122
1652238800000|2022-05-11 03:13:20|813.3|808.8|813.1|808.6|813.3|808.8|813.1|808.6|13
1652238810000|2022-05-11 03:13:30|813|808.5|813|808.5|813|808.5|812.6|808.1|45
1652238820000|2022-05-11 03:13:40|||||||||15
1652238830000|2022-05-11 03:13:50|813.3|808.8|813|808.5|813.3|808.8|813|808.5|82
1652238840000|2022-05-11 03:14:00|||||||||52
1652238850000|2022-05-11 03:14:10|||||||||48
1652238860000|2022-05-11 03:14:20|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|23
1652238870000|2022-05-11 03:14:30|813|808.5|813|808.5|813|808.5|813|808.5|51
1652238880000|2022-05-11 03:14:40|812.5|808|812.5|808|812.5|808|812.5|808|94
1652238890000|2022-05-11 03:14:50|||||||||13
1652238900000|2022-05-11 03:15:00|813|808.5|814|809.5|814|809.5|813|808.5|309
1652238910000|2022-05-11 03:15:10|813.5|809|813|808.5|813.5|809|813|808.5|263
1652238920000|2022-05-11 03:15:20|813.5|809|813.5|809|813.5|809|813.3|808.8|40
1652238930000|2022-05-11 03:15:30|813|808.5|813|808.5|813|808.5|813|808.5|52
1652238940000|2022-05-11 03:15:40|813.5|809|813|808.5|813.5|809|813|808.5|119
1652238950000|2022-05-11 03:15:50|813.5|809|813.5|809|813.5|809|813.5|809|65
1652238960000|2022-05-11 03:16:00|814|809.5|814|809.5|814|809.5|814|809.5|147
1652238970000|2022-05-11 03:16:10|813.6|809.1|814|809.5|814|809.5|813.6|809.1|177
1652238980000|2022-05-11 03:16:20|814.1|809.6|814.5|810|814.5|810|814.1|809.6|410
1652238990000|2022-05-11 03:16:30|814.1|809.6|814.5|810|814.5|810|814|809.5|137
1652239000000|2022-05-11 03:16:40|814|809.5|814.5|810|814.5|810|814|809.5|86
1652239010000|2022-05-11 03:16:50|||||||||45
1652239020000|2022-05-11 03:17:00|814|809.5|814|809.5|814|809.5|814|809.5|166
1652239030000|2022-05-11 03:17:10|||||||||88
1652239040000|2022-05-11 03:17:20|||||||||32
1652239050000|2022-05-11 03:17:30|||||||||35
1652239060000|2022-05-11 03:17:40|814.5|810|814.5|810|814.5|810|814.3|809.8|115
1652239070000|2022-05-11 03:17:50|||||||||34
1652239080000|2022-05-11 03:18:00|||||||||71
1652239090000|2022-05-11 03:18:10|815|810.5|815|810.5|815|810.5|815|810.5|162
1652239100000|2022-05-11 03:18:20|815.5|811|815.5|811|815.5|811|815.5|811|465
1652239110000|2022-05-11 03:18:30|816|811.5|815.5|811|816|811.5|815.5|811|385
1652239120000|2022-05-11 03:18:40|816|811.5|816|811.5|816|811.5|815.8|811.3|418
1652239130000|2022-05-11 03:18:50|||||||||331
1652239140000|2022-05-11 03:19:00|816.5|812|818.5|814|818.5|814|816.5|812|2584
1652239150000|2022-05-11 03:19:10|818|813.5|817.5|813|818|813.5|817.5|813|1052
1652239160000|2022-05-11 03:19:20|817|812.5|817|812.5|817|812.5|817|812.5|346
1652239170000|2022-05-11 03:19:30|817.5|813|817|812.5|817.5|813|817|812.5|235
1652239180000|2022-05-11 03:19:40|816.5|812|816|811.5|816.5|812|816|811.5|340
1652239190000|2022-05-11 03:19:50|816.5|812|816|811.5|816.5|812|816|811.5|262
1652239200000|2022-05-11 03:20:00|815.5|811|815.5|811|815.5|811|815.5|811|268
1652239210000|2022-05-11 03:20:10|||||||||97
1652239220000|2022-05-11 03:20:20|816|811.5|815.5|811|816|811.5|815.5|811|168
1652239230000|2022-05-11 03:20:30|815|810.5|815|810.5|815|810.5|815|810.5|169
1652239240000|2022-05-11 03:20:40|814.5|810|815|810.5|815|810.5|814.5|810|262
1652239250000|2022-05-11 03:20:50|814.5|810|814.5|810|814.5|810|814.5|810|118
1652239260000|2022-05-11 03:21:00|814.6|810.1|815|810.5|815|810.5|814.6|810.1|67
1652239270000|2022-05-11 03:21:10|815.5|811|815.5|811|815.5|811|815.5|811|277
1652239280000|2022-05-11 03:21:20|||||||||78
1652239290000|2022-05-11 03:21:30|815.1|810.6|815|810.5|815.5|811|815|810.5|133
1652239300000|2022-05-11 03:21:40|815.1|810.6|815|810.5|815.1|810.6|815|810.5|80
1652239310000|2022-05-11 03:21:50|815.5|811|815.5|811|815.5|811|815|810.5|109
1652239320000|2022-05-11 03:22:00|815.1|810.6|815|810.5|815.1|810.6|815|810.5|116
1652239330000|2022-05-11 03:22:10|815.5|811|816|811.5|816.1|811.6|815.5|811|334
1652239340000|2022-05-11 03:22:20|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|50
1652239350000|2022-05-11 03:22:30|816|811.5|816|811.5|816|811.5|816|811.5|64
1652239360000|2022-05-11 03:22:40|||||||||62
1652239370000|2022-05-11 03:22:50|||||||||108
1652239380000|2022-05-11 03:23:00|816.5|812|816|811.5|816.5|812|816|811.5|213
1652239390000|2022-05-11 03:23:10|816.1|811.6|816|811.5|816.1|811.6|816|811.5|89
1652239400000|2022-05-11 03:23:20|816.1|811.6|816.5|812|816.5|812|816.1|811.6|155
1652239410000|2022-05-11 03:23:30|816.6|812.1|817|812.5|817|812.5|816.6|812.1|208
1652239420000|2022-05-11 03:23:40|816.6|812.1|816.5|812|816.6|812.1|816.1|811.6|227
1652239430000|2022-05-11 03:23:50|816.6|812.1|816.6|812.1|816.6|812.1|816.5|812|121
1652239440000|2022-05-11 03:24:00|817|812.5|817|812.5|817|812.5|816.6|812.1|151
1652239450000|2022-05-11 03:24:10|816.6|812.1|816.6|812.1|817|812.5|816.6|812.1|219
1652239460000|2022-05-11 03:24:20|816.5|812|816.1|811.6|816.5|812|816.1|811.6|204
1652239470000|2022-05-11 03:24:30|||||||||78
1652239480000|2022-05-11 03:24:40|816.5|812|816|811.5|816.5|812|816|811.5|92
1652239490000|2022-05-11 03:24:50|816.1|811.6|816.1|811.6|816.1|811.6|816|811.5|98
1652239500000|2022-05-11 03:25:00|816.3|811.8|816.1|811.6|816.5|812|816.1|811.6|152
1652239510000|2022-05-11 03:25:10|816|811.5|816.1|811.6|816.1|811.6|816|811.5|124
1652239520000|2022-05-11 03:25:20|816|811.5|816|811.5|816|811.5|816|811.5|42
1652239530000|2022-05-11 03:25:30|||||||||49
1652239540000|2022-05-11 03:25:40|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|72
1652239550000|2022-05-11 03:25:50|816.5|812|816.6|812.1|816.6|812.1|816.5|812|156
1652239560000|2022-05-11 03:26:00|816.5|812|816|811.5|816.5|812|816|811.5|175
1652239570000|2022-05-11 03:26:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|52
1652239580000|2022-05-11 03:26:20|815.5|811|815.5|811|815.5|811|815.5|811|87
1652239590000|2022-05-11 03:26:30|||||||||47
1652239600000|2022-05-11 03:26:40|816|811.5|816|811.5|816.1|811.6|816|811.5|137
1652239610000|2022-05-11 03:26:50|||||||||33
1652239620000|2022-05-11 03:27:00|816.5|812|816.5|812|816.5|812|816.5|812|107
1652239630000|2022-05-11 03:27:10|816|811.5|816|811.5|816|811.5|816|811.5|124
1652239640000|2022-05-11 03:27:20|||||||||49
1652239650000|2022-05-11 03:27:30|||||||||75
1652239660000|2022-05-11 03:27:40|||||||||9
1652239670000|2022-05-11 03:27:50|||||||||31
1652239680000|2022-05-11 03:28:00|815.6|811.1|815.5|811|815.6|811.1|815.5|811|147
1652239690000|2022-05-11 03:28:10|816|811.5|815.5|811|816|811.5|815.5|811|66
1652239700000|2022-05-11 03:28:20|816|811.5|816|811.5|816|811.5|816|811.5|114
1652239710000|2022-05-11 03:28:30|816.2|811.7|816.5|812|816.5|812|816|811.5|242
1652239720000|2022-05-11 03:28:40|816|811.5|816.5|812|816.5|812|816|811.5|128
1652239730000|2022-05-11 03:28:50|816|811.5|816|811.5|816|811.5|816|811.5|113
1652239740000|2022-05-11 03:29:00|816.5|812|816.5|812|816.5|812|816.5|812|424
1652239750000|2022-05-11 03:29:10|816.7|812.2|817|812.5|817|812.5|816.5|812|113
1652239760000|2022-05-11 03:29:20|816.5|812|816.5|812|816.5|812|816|811.5|461
1652239770000|2022-05-11 03:29:30|817|812.5|816.5|812|817|812.5|816|811.5|244
1652239780000|2022-05-11 03:29:40|||||||||105
1652239790000|2022-05-11 03:29:50|816.2|811.7|816.5|812|816.7|812.2|816.2|811.7|188
1652247000000|2022-05-11 05:30:00|816|811.5|824|819.5|824.5|820|816|811.5|9810
1652247010000|2022-05-11 05:30:10|824.4|819.9|825.4|820.9|825.9|821.4|824.4|819.9|2964
1652247020000|2022-05-11 05:30:20|825.9|821.4|827|822.5|827|822.5|825.5|821|2853
1652247030000|2022-05-11 05:30:30|826.5|822|826.5|822|827|822.5|826.5|822|1969
1652247040000|2022-05-11 05:30:40|826.9|822.4|826.5|822|826.9|822.4|825.5|821|1245
1652247050000|2022-05-11 05:30:50|826.9|822.4|826.5|822|826.9|822.4|826.5|822|1208
1652247060000|2022-05-11 05:31:00|826|821.5|825.5|821|826.4|821.9|825.5|821|1398
1652247070000|2022-05-11 05:31:10|826|821.5|826|821.5|826|821.5|826|821.5|718
1652247080000|2022-05-11 05:31:20|825.5|821|826|821.5|826|821.5|825|820.5|717
1652247090000|2022-05-11 05:31:30|826.4|821.9|826.9|822.4|826.9|822.4|826.4|821.9|677
1652247100000|2022-05-11 05:31:40|827.4|822.9|827.9|823.4|828|823.5|827.4|822.9|1838
1652247110000|2022-05-11 05:31:50|828.4|823.9|828.4|823.9|828.4|823.9|827.9|823.4|1481
1652247120000|2022-05-11 05:32:00|828.2|823.7|827.4|822.9|828.4|823.9|827.4|822.9|1405
1652247130000|2022-05-11 05:32:10|826.9|822.4|828.4|823.9|828.4|823.9|826.9|822.4|1516
1652247140000|2022-05-11 05:32:20|827.9|823.4|828.4|823.9|828.4|823.9|827.9|823.4|645
1652247150000|2022-05-11 05:32:30|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|1705
1652247160000|2022-05-11 05:32:40|829.4|824.9|829.4|824.9|829.9|825.4|829.1|824.6|1569
1652247170000|2022-05-11 05:32:50|828.9|824.4|828.9|824.4|829.4|824.9|828.4|823.9|1001
1652247180000|2022-05-11 05:33:00|829.4|824.9|828.9|824.4|829.4|824.9|828.4|823.9|940
1652247190000|2022-05-11 05:33:10|828.5|824|827.4|822.9|828.5|824|827.4|822.9|694
1652247200000|2022-05-11 05:33:20|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|626
1652247210000|2022-05-11 05:33:30|827.4|822.9|827|822.5|827.4|822.9|827|822.5|516
1652247220000|2022-05-11 05:33:40|827.2|822.7|826.9|822.4|827.4|822.9|826.9|822.4|548
1652247230000|2022-05-11 05:33:50|826.5|822|826.5|822|826.7|822.2|826.5|822|250
1652247240000|2022-05-11 05:34:00|826.9|822.4|827.4|822.9|827.4|822.9|826.9|822.4|522
1652247250000|2022-05-11 05:34:10|826.9|822.4|827.9|823.4|827.9|823.4|826.9|822.4|714
1652247260000|2022-05-11 05:34:20|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|306
1652247270000|2022-05-11 05:34:30|827.2|822.7|827.2|822.7|827.4|822.9|826.9|822.4|501
1652247280000|2022-05-11 05:34:40|827|822.5|826.5|822|827|822.5|826.5|822|531
1652247290000|2022-05-11 05:34:50|826.9|822.4|826.9|822.4|827|822.5|826.5|822|390
1652247300000|2022-05-11 05:35:00|827|822.5|826|821.5|827.4|822.9|826|821.5|596
1652247310000|2022-05-11 05:35:10|825.9|821.4|825.9|821.4|825.9|821.4|825.5|821|801
1652247320000|2022-05-11 05:35:20|826|821.5|826|821.5|826.5|822|825.5|821|915
1652247330000|2022-05-11 05:35:30|825.7|821.2|826|821.5|826|821.5|825.5|821|310
1652247340000|2022-05-11 05:35:40|825.7|821.2|825.5|821|826|821.5|825|820.5|663
1652247350000|2022-05-11 05:35:50|825|820.5|825|820.5|825.5|821|825|820.5|397
1652247360000|2022-05-11 05:36:00|825.5|821|825.5|821|825.7|821.2|825.5|821|510
1652247370000|2022-05-11 05:36:10|825|820.5|825|820.5|825.5|821|825|820.5|464
1652247380000|2022-05-11 05:36:20|825.5|821|826|821.5|826|821.5|825.5|821|595
1652247390000|2022-05-11 05:36:30|825.9|821.4|826|821.5|826|821.5|825.9|821.4|361
1652247400000|2022-05-11 05:36:40|825.5|821|826|821.5|826|821.5|825.5|821|273
1652247410000|2022-05-11 05:36:50|825.5|821|825|820.5|825.5|821|825|820.5|301
1652247420000|2022-05-11 05:37:00|825.5|821|825.5|821|825.5|821|825.5|821|336
1652247430000|2022-05-11 05:37:10|825.7|821.2|825.5|821|825.7|821.2|825.5|821|174
1652247440000|2022-05-11 05:37:20|825|820.5|824.5|820|825|820.5|824.5|820|539
1652247450000|2022-05-11 05:37:30|825|820.5|825|820.5|825|820.5|825|820.5|391
1652247460000|2022-05-11 05:37:40|825.4|820.9|825.5|821|825.5|821|825.4|820.9|229
1652247470000|2022-05-11 05:37:50|825|820.5|825.5|821|825.5|821|825|820.5|422
1652247480000|2022-05-11 05:38:00|825|820.5|824.5|820|825|820.5|824.5|820|383
1652247490000|2022-05-11 05:38:10|824|819.5|824|819.5|824|819.5|824|819.5|527
1652247500000|2022-05-11 05:38:20|824.5|820|824.5|820|824.5|820|824|819.5|477
1652247510000|2022-05-11 05:38:30|||||||||443
1652247520000|2022-05-11 05:38:40|825|820.5|824.5|820|825|820.5|824.5|820|400
1652247530000|2022-05-11 05:38:50|824|819.5|824.5|820|824.5|820|824|819.5|305
1652247540000|2022-05-11 05:39:00|825|820.5|825|820.5|825|820.5|825|820.5|310
1652247550000|2022-05-11 05:39:10|||||||||202
1652247560000|2022-05-11 05:39:20|824.5|820|824.5|820|824.5|820|824.5|820|117
1652247570000|2022-05-11 05:39:30|824|819.5|824|819.5|824|819.5|824|819.5|245
1652247580000|2022-05-11 05:39:40|824.5|820|824.5|820|824.7|820.2|824.5|820|332
1652247590000|2022-05-11 05:39:50|824.9|820.4|824.5|820|825|820.5|824.5|820|113
1652247600000|2022-05-11 05:40:00|824.7|820.2|825|820.5|825|820.5|824.7|820.2|183
1652247610000|2022-05-11 05:40:10|825.5|821|825|820.5|825.5|821|825|820.5|697
1652247620000|2022-05-11 05:40:20|||||||||135
1652247630000|2022-05-11 05:40:30|||||||||102
1652247640000|2022-05-11 05:40:40|824.5|820|824.5|820|824.5|820|824.5|820|400
1652247650000|2022-05-11 05:40:50|824.9|820.4|825|820.5|825|820.5|824.9|820.4|194
1652247660000|2022-05-11 05:41:00|824.9|820.4|825|820.5|825|820.5|824.9|820.4|128
1652247670000|2022-05-11 05:41:10|824.9|820.4|824.5|820|824.9|820.4|824.5|820|144
1652247680000|2022-05-11 05:41:20|824.7|820.2|824.5|820|825|820.5|824.5|820|159
1652247690000|2022-05-11 05:41:30|824.9|820.4|825|820.5|825|820.5|824.5|820|121
1652247700000|2022-05-11 05:41:40|||||||||72
1652247710000|2022-05-11 05:41:50|825.5|821|825.5|821|825.5|821|825.5|821|305
1652247720000|2022-05-11 05:42:00|||||||||181
1652247730000|2022-05-11 05:42:10|||||||||128
1652247740000|2022-05-11 05:42:20|825.4|820.9|825|820.5|825.4|820.9|825|820.5|132
1652247750000|2022-05-11 05:42:30|824.9|820.4|824|819.5|824.9|820.4|824|819.5|367
1652247760000|2022-05-11 05:42:40|823.7|819.2|823.5|819|823.7|819.2|823.5|819|255
1652247770000|2022-05-11 05:42:50|||||||||620
1652247780000|2022-05-11 05:43:00|824|819.5|823.5|819|824|819.5|823|818.5|401
1652247790000|2022-05-11 05:43:10|823|818.5|823.5|819|823.5|819|823|818.5|437
1652247800000|2022-05-11 05:43:20|824|819.5|824|819.5|824.5|820|824|819.5|363
1652247810000|2022-05-11 05:43:30|824.5|820|824.5|820|824.5|820|824|819.5|119
1652247820000|2022-05-11 05:43:40|824|819.5|825|820.5|825|820.5|824|819.5|171
1652247830000|2022-05-11 05:43:50|824.5|820|825|820.5|825|820.5|824.5|820|245
1652247840000|2022-05-11 05:44:00|825.4|820.9|825|820.5|825.5|821|825|820.5|361
1652247850000|2022-05-11 05:44:10|||||||||71
1652247860000|2022-05-11 05:44:20|824.5|820|824.5|820|824.5|820|824|819.5|536
1652247870000|2022-05-11 05:44:30|824|819.5|824|819.5|824.5|820|824|819.5|153
1652247880000|2022-05-11 05:44:40|823.5|819|823.5|819|823.5|819|823.5|819|255
1652247890000|2022-05-11 05:44:50|||||||||85
1652247900000|2022-05-11 05:45:00|824|819.5|824|819.5|824.5|820|824|819.5|359
1652247910000|2022-05-11 05:45:10|824.2|819.7|824.5|820|824.5|820|824|819.5|145
1652247920000|2022-05-11 05:45:20|824.7|820.2|824.5|820|824.7|820.2|824.5|820|102
1652247930000|2022-05-11 05:45:30|824.7|820.2|824|819.5|824.7|820.2|824|819.5|153
1652247940000|2022-05-11 05:45:40|||||||||106
1652247950000|2022-05-11 05:45:50|824.5|820|824.5|820|824.7|820.2|824.5|820|231
1652247960000|2022-05-11 05:46:00|824.7|820.2|824.5|820|825|820.5|824.5|820|264
1652247970000|2022-05-11 05:46:10|824.7|820.2|825|820.5|825|820.5|824.5|820|291
1652247980000|2022-05-11 05:46:20|825.2|820.7|825.5|821|826|821.5|825|820.5|259
1652247990000|2022-05-11 05:46:30|825.8|821.3|825.5|821|826|821.5|825.5|821|166
1652248000000|2022-05-11 05:46:40|||||||||174
1652248010000|2022-05-11 05:46:50|||||||||72
1652248020000|2022-05-11 05:47:00|825|820.5|825|820.5|825|820.5|824.5|820|422
1652248030000|2022-05-11 05:47:10|825.5|821|826|821.5|826.5|822|825.5|821|604
1652248040000|2022-05-11 05:47:20|826.3|821.8|826.5|822|827|822.5|826|821.5|388
1652248050000|2022-05-11 05:47:30|826|821.5|827|822.5|827|822.5|826|821.5|317
1652248060000|2022-05-11 05:47:40|||||||||597
1652248070000|2022-05-11 05:47:50|826.5|822|826|821.5|826.5|822|825.8|821.3|221
1652248080000|2022-05-11 05:48:00|||||||||184
1652248090000|2022-05-11 05:48:10|||||||||71
1652248100000|2022-05-11 05:48:20|||||||||73
1652248110000|2022-05-11 05:48:30|825.5|821|825.5|821|826|821.5|825.5|821|213
1652248120000|2022-05-11 05:48:40|825.3|820.8|825.5|821|825.5|821|825|820.5|108
1652248130000|2022-05-11 05:48:50|||||||||29
1652248140000|2022-05-11 05:49:00|825.8|821.3|825.5|821|826|821.5|825.5|821|122
1652248150000|2022-05-11 05:49:10|825|820.5|825|820.5|825.2|820.7|825|820.5|86
1652248160000|2022-05-11 05:49:20|824.5|820|824.5|820|825|820.5|824.5|820|180
1652248170000|2022-05-11 05:49:30|824|819.5|824.5|820|824.5|820|824|819.5|214
1652248180000|2022-05-11 05:49:40|824|819.5|824.5|820|824.5|820|824|819.5|135
1652248190000|2022-05-11 05:49:50|824.3|819.8|824|819.5|824.5|820|824|819.5|228
1652248200000|2022-05-11 05:50:00|||||||||117
1652248210000|2022-05-11 05:50:10|||||||||145
1652248220000|2022-05-11 05:50:20|824.5|820|824.5|820|824.5|820|824.5|820|156
1652248230000|2022-05-11 05:50:30|||||||||130
1652248240000|2022-05-11 05:50:40|||||||||56
1652248250000|2022-05-11 05:50:50|824.3|819.8|824.5|820|824.5|820|824|819.5|154
1652248260000|2022-05-11 05:51:00|824|819.5|824|819.5|824.5|820|824|819.5|178
1652248270000|2022-05-11 05:51:10|||||||||132
1652248280000|2022-05-11 05:51:20|823.8|819.3|823.5|819|823.8|819.3|823.5|819|163
1652248290000|2022-05-11 05:51:30|824|819.5|824|819.5|824|819.5|823.8|819.3|166
1652248300000|2022-05-11 05:51:40|824.5|820|824.5|820|824.5|820|824.5|820|58
1652248310000|2022-05-11 05:51:50|||||||||44
1652248320000|2022-05-11 05:52:00|825|820.5|825|820.5|825|820.5|825|820.5|145
1652248330000|2022-05-11 05:52:10|825.5|821|825.5|821|825.5|821|825|820.5|202
1652248340000|2022-05-11 05:52:20|825|820.5|825|820.5|825|820.5|825|820.5|132
1652248350000|2022-05-11 05:52:30|824.5|820|824.5|820|825|820.5|824.5|820|207
1652248360000|2022-05-11 05:52:40|825|820.5|825|820.5|825|820.5|824.5|820|87
1652248370000|2022-05-11 05:52:50|824.5|820|824.5|820|824.5|820|824.5|820|94
1652248380000|2022-05-11 05:53:00|824|819.5|823.5|819|824|819.5|823.5|819|344
1652248390000|2022-05-11 05:53:10|||||||||266
1652248400000|2022-05-11 05:53:20|823|818.5|823.5|819|823.5|819|823|818.5|240
1652248410000|2022-05-11 05:53:30|824|819.5|823|818.5|824|819.5|823|818.5|202
1652248420000|2022-05-11 05:53:40|||||||||149
1652248430000|2022-05-11 05:53:50|822.5|818|822.5|818|822.5|818|822.5|818|479
1652248440000|2022-05-11 05:54:00|823|818.5|823|818.5|823|818.5|823|818.5|456
1652248450000|2022-05-11 05:54:10|||||||||166
1652248460000|2022-05-11 05:54:20|||||||||91
1652248470000|2022-05-11 05:54:30|822.5|818|822.5|818|822.5|818|822.5|818|342
1652248480000|2022-05-11 05:54:40|||||||||213
1652248490000|2022-05-11 05:54:50|823|818.5|823|818.5|823|818.5|823|818.5|115
1652248500000|2022-05-11 05:55:00|823.5|819|824|819.5|824|819.5|823.5|819|243
1652248510000|2022-05-11 05:55:10|823.5|819|823.5|819|823.5|819|823.5|819|135
1652248520000|2022-05-11 05:55:20|||||||||47
1652248530000|2022-05-11 05:55:30|823|818.5|823|818.5|823|818.5|823|818.5|149
1652248540000|2022-05-11 05:55:40|||||||||55
1652248550000|2022-05-11 05:55:50|822.5|818|822.5|818|822.5|818|822.5|818|204
1652248560000|2022-05-11 05:56:00|822|817.5|822|817.5|822|817.5|822|817.5|457
1652248570000|2022-05-11 05:56:10|822.5|818|822|817.5|822.5|818|822|817.5|352
1652248580000|2022-05-11 05:56:20|||||||||155
1652248590000|2022-05-11 05:56:30|||||||||270
1652248600000|2022-05-11 05:56:40|821.5|817|821.5|817|821.5|817|821.5|817|230
1652248610000|2022-05-11 05:56:50|||||||||666
1652248620000|2022-05-11 05:57:00|821|816.5|821|816.5|821|816.5|820.5|816|580
1652248630000|2022-05-11 05:57:10|821.1|816.6|822|817.5|822|817.5|821.1|816.6|421
1652248640000|2022-05-11 05:57:20|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|116
1652248650000|2022-05-11 05:57:30|822|817.5|822|817.5|822|817.5|822|817.5|133
1652248660000|2022-05-11 05:57:40|||||||||71
1652248670000|2022-05-11 05:57:50|||||||||91
1652248680000|2022-05-11 05:58:00|||||||||138
1652248690000|2022-05-11 05:58:10|822.5|818|822.5|818|822.5|818|822.5|818|252
1652248700000|2022-05-11 05:58:20|822.1|817.6|822|817.5|822.1|817.6|822|817.5|63
1652248710000|2022-05-11 05:58:30|822.5|818|823|818.5|823|818.5|822.5|818|261
1652248720000|2022-05-11 05:58:40|||||||||74
1652248730000|2022-05-11 05:58:50|||||||||86
1652248740000|2022-05-11 05:59:00|822.5|818|823.1|818.6|823.5|819|822.5|818|432
1652248750000|2022-05-11 05:59:10|823|818.5|823|818.5|823.1|818.6|823|818.5|46
1652248760000|2022-05-11 05:59:20|823.5|819|823|818.5|823.5|819|823|818.5|88
1652248770000|2022-05-11 05:59:30|823.2|818.7|823|818.5|823.2|818.7|823|818.5|42
1652248780000|2022-05-11 05:59:40|823.5|819|823.5|819|823.5|819|823|818.5|114
1652248790000|2022-05-11 05:59:50|||||||||53
1652248800000|2022-05-11 06:00:00|824|819.5|824|819.5|824|819.5|823.5|819|332
1652248810000|2022-05-11 06:00:10|824.5|820|824|819.5|824.5|820|824|819.5|268
1652248820000|2022-05-11 06:00:20|||||||||99
1652248830000|2022-05-11 06:00:30|824.5|820|824.5|820|824.5|820|824.5|820|121
1652248840000|2022-05-11 06:00:40|824|819.5|824|819.5|824|819.5|824|819.5|77
1652248850000|2022-05-11 06:00:50|||||||||80
1652248860000|2022-05-11 06:01:00|823.5|819|823.5|819|823.5|819|823.5|819|147
1652248870000|2022-05-11 06:01:10|||||||||103
1652248880000|2022-05-11 06:01:20|||||||||36
1652248890000|2022-05-11 06:01:30|824|819.5|824|819.5|824|819.5|824|819.5|87
1652248900000|2022-05-11 06:01:40|824.5|820|824.5|820|824.5|820|824.5|820|107
1652248910000|2022-05-11 06:01:50|825|820.5|825|820.5|825|820.5|825|820.5|158
1652248920000|2022-05-11 06:02:00|824.5|820|824.5|820|824.5|820|824.5|820|149
1652248930000|2022-05-11 06:02:10|||||||||25
1652248940000|2022-05-11 06:02:20|825|820.5|825|820.5|825|820.5|825|820.5|85
1652248950000|2022-05-11 06:02:30|824.5|820|824.5|820|824.5|820|824.5|820|59
1652248960000|2022-05-11 06:02:40|||||||||24
1652248970000|2022-05-11 06:02:50|||||||||35
1652248980000|2022-05-11 06:03:00|||||||||95
1652248990000|2022-05-11 06:03:10|||||||||48
1652249000000|2022-05-11 06:03:20|||||||||14
1652249010000|2022-05-11 06:03:30|||||||||50
1652249020000|2022-05-11 06:03:40|824|819.5|824|819.5|824|819.5|824|819.5|182
1652249030000|2022-05-11 06:03:50|||||||||49
1652249040000|2022-05-11 06:04:00|||||||||129
1652249050000|2022-05-11 06:04:10|823.5|819|823.5|819|823.5|819|823.5|819|49
1652249060000|2022-05-11 06:04:20|823|818.5|823|818.5|823|818.5|823|818.5|125
1652249070000|2022-05-11 06:04:30|823.5|819|823.5|819|823.5|819|823.5|819|94
1652249080000|2022-05-11 06:04:40|823.7|819.2|824|819.5|824|819.5|823.5|819|79
1652249090000|2022-05-11 06:04:50|823.5|819|824|819.5|824|819.5|823.5|819|42
1652249100000|2022-05-11 06:05:00|824.5|820|824.5|820|824.5|820|824.5|820|206
1652249110000|2022-05-11 06:05:10|||||||||155
1652249120000|2022-05-11 06:05:20|||||||||65
1652249130000|2022-05-11 06:05:30|||||||||64
1652249140000|2022-05-11 06:05:40|||||||||37
1652249150000|2022-05-11 06:05:50|||||||||43
1652249160000|2022-05-11 06:06:00|824|819.5|823.5|819|824|819.5|823.5|819|154
1652249170000|2022-05-11 06:06:10|||||||||328
1652249180000|2022-05-11 06:06:20|||||||||33
1652249190000|2022-05-11 06:06:30|823|818.5|823|818.5|823|818.5|823|818.5|71
1652249200000|2022-05-11 06:06:40|823.2|818.7|823|818.5|823.2|818.7|823|818.5|249
1652249210000|2022-05-11 06:06:50|||||||||33
1652249220000|2022-05-11 06:07:00|||||||||26
1652249230000|2022-05-11 06:07:10|823.5|819|823.5|819|823.5|819|823.5|819|201
1652249240000|2022-05-11 06:07:20|||||||||50
1652249250000|2022-05-11 06:07:30|||||||||27
1652249260000|2022-05-11 06:07:40|824|819.5|824|819.5|824|819.5|824|819.5|36
1652249270000|2022-05-11 06:07:50|||||||||15
1652249280000|2022-05-11 06:08:00|824.5|820|824|819.5|824.5|820|824|819.5|133
1652249290000|2022-05-11 06:08:10|824.5|820|824.5|820|824.5|820|824.5|820|101
1652249300000|2022-05-11 06:08:20|||||||||36
1652249310000|2022-05-11 06:08:30|824|819.5|824|819.5|824.5|820|824|819.5|78
1652249320000|2022-05-11 06:08:40|||||||||18
1652249330000|2022-05-11 06:08:50|||||||||58
1652249340000|2022-05-11 06:09:00|||||||||36
1652249350000|2022-05-11 06:09:10|823.5|819|823.5|819|824|819.5|823.5|819|35
1652249360000|2022-05-11 06:09:20|||||||||18
1652249370000|2022-05-11 06:09:30|||||||||19
1652249380000|2022-05-11 06:09:40|823|818.5|823|818.5|823|818.5|823|818.5|162
1652249390000|2022-05-11 06:09:50|||||||||69
1652249400000|2022-05-11 06:10:00|822.5|818|822.5|818|822.5|818|822.5|818|238
1652249410000|2022-05-11 06:10:10|823|818.5|823|818.5|823|818.5|823|818.5|303
1652249420000|2022-05-11 06:10:20|823.5|819|823|818.5|823.5|819|823|818.5|167
1652249430000|2022-05-11 06:10:30|||||||||14
1652249440000|2022-05-11 06:10:40|||||||||69
1652249450000|2022-05-11 06:10:50|822.5|818|822.5|818|822.5|818|822.5|818|100
1652249460000|2022-05-11 06:11:00|822|817.5|822|817.5|822|817.5|822|817.5|662
1652249470000|2022-05-11 06:11:10|||||||||69
1652249480000|2022-05-11 06:11:20|822.5|818|821.5|817|822.5|818|821.5|817|370
1652249490000|2022-05-11 06:11:30|821.8|817.3|821.6|817.1|822|817.5|821.6|817.1|123
1652249500000|2022-05-11 06:11:40|821.5|817|821.5|817|821.5|817|821.5|817|229
1652249510000|2022-05-11 06:11:50|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|98
1652249520000|2022-05-11 06:12:00|821.5|817|821.1|816.6|821.5|817|821.1|816.6|407
1652249530000|2022-05-11 06:12:10|821.5|817|822|817.5|822|817.5|821.5|817|271
1652249540000|2022-05-11 06:12:20|822.1|817.6|822.5|818|822.5|818|822|817.5|192
1652249550000|2022-05-11 06:12:30|823|818.5|823|818.5|823|818.5|823|818.5|122
1652249560000|2022-05-11 06:12:40|||||||||68
1652249570000|2022-05-11 06:12:50|822.5|818|822.5|818|822.5|818|822.5|818|178
1652249580000|2022-05-11 06:13:00|||||||||36
1652249590000|2022-05-11 06:13:10|823|818.5|822.8|818.3|823|818.5|822.8|818.3|82
1652249600000|2022-05-11 06:13:20|822.5|818|822.5|818|823|818.5|822.5|818|149
1652249610000|2022-05-11 06:13:30|822.1|817.6|822|817.5|822.1|817.6|822|817.5|84
1652249620000|2022-05-11 06:13:40|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|71
1652249630000|2022-05-11 06:13:50|||||||||26
1652249640000|2022-05-11 06:14:00|||||||||94
1652249650000|2022-05-11 06:14:10|||||||||53
1652249660000|2022-05-11 06:14:20|||||||||27
1652249670000|2022-05-11 06:14:30|822.5|818|822.1|817.6|822.6|818.1|822.1|817.6|193
1652249680000|2022-05-11 06:14:40|822|817.5|822|817.5|822|817.5|822|817.5|77
1652249690000|2022-05-11 06:14:50|821.8|817.3|822|817.5|822|817.5|821.8|817.3|100
1652249700000|2022-05-11 06:15:00|821.6|817.1|821.8|817.3|821.8|817.3|821.5|817|110
1652249710000|2022-05-11 06:15:10|822|817.5|822.3|817.8|823|818.5|822|817.5|245
1652249720000|2022-05-11 06:15:20|822.5|818|823|818.5|823|818.5|822.3|817.8|197
1652249730000|2022-05-11 06:15:30|||||||||65
1652249740000|2022-05-11 06:15:40|823.5|819|823.5|819|823.5|819|823|818.5|231
1652249750000|2022-05-11 06:15:50|||||||||66
1652249760000|2022-05-11 06:16:00|824|819.5|824|819.5|824|819.5|824|819.5|139
1652249770000|2022-05-11 06:16:10|824.5|820|824.5|820|824.5|820|824.5|820|242
1652249780000|2022-05-11 06:16:20|824.1|819.6|824|819.5|824.5|820|824|819.5|208
1652249790000|2022-05-11 06:16:30|824.5|820|824.5|820|824.5|820|824.5|820|137
1652249800000|2022-05-11 06:16:40|||||||||144
1652249810000|2022-05-11 06:16:50|824|819.5|824|819.5|824|819.5|824|819.5|120
1652249820000|2022-05-11 06:17:00|||||||||91
1652249830000|2022-05-11 06:17:10|||||||||26
1652249840000|2022-05-11 06:17:20|824.5|820|824.5|820|824.5|820|824.5|820|219
1652249850000|2022-05-11 06:17:30|824|819.5|824|819.5|824|819.5|824|819.5|174
1652249860000|2022-05-11 06:17:40|||||||||29
1652249870000|2022-05-11 06:17:50|||||||||87
1652249880000|2022-05-11 06:18:00|824.5|820|824|819.5|824.5|820|824|819.5|196
1652249890000|2022-05-11 06:18:10|824.5|820|824|819.5|824.5|820|824|819.5|57
1652249900000|2022-05-11 06:18:20|||||||||76
1652249910000|2022-05-11 06:18:30|||||||||59
1652249920000|2022-05-11 06:18:40|||||||||142
1652249930000|2022-05-11 06:18:50|823.6|819.1|823.5|819|823.6|819.1|823.5|819|199
1652249940000|2022-05-11 06:19:00|||||||||5
1652249950000|2022-05-11 06:19:10|823.6|819.1|824|819.5|824|819.5|823.6|819.1|58
1652249960000|2022-05-11 06:19:20|||||||||53
1652249970000|2022-05-11 06:19:30|||||||||12
1652249980000|2022-05-11 06:19:40|||||||||27
1652249990000|2022-05-11 06:19:50|||||||||34
1652250000000|2022-05-11 06:20:00|823.5|819|823.5|819|823.5|819|823.5|819|226
1652250010000|2022-05-11 06:20:10|||||||||34
1652250020000|2022-05-11 06:20:20|||||||||33
1652250030000|2022-05-11 06:20:30|823|818.5|823|818.5|823|818.5|823|818.5|98
1652250040000|2022-05-11 06:20:40|822.8|818.3|822.5|818|823|818.5|822.5|818|123
1652250050000|2022-05-11 06:20:50|822.6|818.1|823|818.5|823|818.5|822.6|818.1|67
1652250060000|2022-05-11 06:21:00|823.3|818.8|823|818.5|823.3|818.8|823|818.5|169
1652250070000|2022-05-11 06:21:10|||||||||34
1652250080000|2022-05-11 06:21:20|||||||||58
1652250090000|2022-05-11 06:21:30|822.5|818|822.5|818|822.5|818|822.5|818|296
1652250100000|2022-05-11 06:21:40|822.1|817.6|822|817.5|822.1|817.6|821.5|817|352
1652250110000|2022-05-11 06:21:50|821.6|817.1|821.6|817.1|822|817.5|821.6|817.1|163
1652250120000|2022-05-11 06:22:00|822|817.5|822|817.5|822|817.5|822|817.5|151
1652250130000|2022-05-11 06:22:10|||||||||23
1652250140000|2022-05-11 06:22:20|822.1|817.6|822.1|817.6|822.1|817.6|822|817.5|111
1652250150000|2022-05-11 06:22:30|822|817.5|822|817.5|822|817.5|822|817.5|38
1652250160000|2022-05-11 06:22:40|822.1|817.6|822.5|818|822.5|818|822.1|817.6|187
1652250170000|2022-05-11 06:22:50|||||||||81
1652250180000|2022-05-11 06:23:00|||||||||35
1652250190000|2022-05-11 06:23:10|||||||||15
1652250200000|2022-05-11 06:23:20|||||||||29
1652250210000|2022-05-11 06:23:30|822.3|817.8|822|817.5|822.3|817.8|822|817.5|105
1652250220000|2022-05-11 06:23:40|||||||||39
1652250230000|2022-05-11 06:23:50|||||||||21
1652250240000|2022-05-11 06:24:00|||||||||20
1652250250000|2022-05-11 06:24:10|822.5|818|822|817.5|822.5|818|822|817.5|206
1652250260000|2022-05-11 06:24:20|822.3|817.8|822|817.5|822.5|818|822|817.5|188
1652250270000|2022-05-11 06:24:30|821.5|817|821.5|817|821.5|817|821.5|817|240
1652250280000|2022-05-11 06:24:40|||||||||281
1652250290000|2022-05-11 06:24:50|821.3|816.8|821.1|816.6|821.5|817|821.1|816.6|444
1652250300000|2022-05-11 06:25:00|820.6|816.1|820.5|816|821.1|816.6|820.5|816|513
1652250310000|2022-05-11 06:25:10|820.3|815.8|820|815.5|820.3|815.8|820|815.5|895
1652250320000|2022-05-11 06:25:20|819.5|815|819.5|815|820|815.5|819.5|815|995
1652250330000|2022-05-11 06:25:30|820|815.5|820|815.5|820|815.5|820|815.5|577
1652250340000|2022-05-11 06:25:40|820.3|815.8|819.5|815|820.3|815.8|819.5|815|441
1652250350000|2022-05-11 06:25:50|820|815.5|820|815.5|820|815.5|819.5|815|313
1652250360000|2022-05-11 06:26:00|819.5|815|819.5|815|820|815.5|819.5|815|260
1652250370000|2022-05-11 06:26:10|||||||||212
1652250380000|2022-05-11 06:26:20|819|814.5|819.5|815|819.5|815|819|814.5|209
1652250390000|2022-05-11 06:26:30|820|815.5|820|815.5|820|815.5|820|815.5|273
1652250400000|2022-05-11 06:26:40|819.5|815|819.5|815|819.5|815|819.5|815|228
1652250410000|2022-05-11 06:26:50|819|814.5|818.5|814|819.3|814.8|818|813.5|1271
1652250420000|2022-05-11 06:27:00|819|814.5|820|815.5|820|815.5|819|814.5|669
1652250430000|2022-05-11 06:27:10|||||||||162
1652250440000|2022-05-11 06:27:20|||||||||231
1652250450000|2022-05-11 06:27:30|820.5|816|820.5|816|821|816.5|820.5|816|364
1652250460000|2022-05-11 06:27:40|||||||||76
1652250470000|2022-05-11 06:27:50|||||||||120
1652250480000|2022-05-11 06:28:00|||||||||70
1652250490000|2022-05-11 06:28:10|821|816.5|820.5|816|821|816.5|820.5|816|133
1652250500000|2022-05-11 06:28:20|||||||||125
1652250510000|2022-05-11 06:28:30|||||||||104
1652250520000|2022-05-11 06:28:40|||||||||40
1652250530000|2022-05-11 06:28:50|||||||||93
1652250540000|2022-05-11 06:29:00|821|816.5|821|816.5|821|816.5|821|816.5|116
1652250550000|2022-05-11 06:29:10|||||||||52
1652250560000|2022-05-11 06:29:20|||||||||210
1652250570000|2022-05-11 06:29:30|821.5|817|821.5|817|821.5|817|821.5|817|376
1652250580000|2022-05-11 06:29:40|||||||||135
1652250590000|2022-05-11 06:29:50|821|816.5|821|816.5|821|816.5|821|816.5|152
1652250600000|2022-05-11 06:30:00|||||||||70
1652250610000|2022-05-11 06:30:10|821.3|816.8|821.5|817|821.5|817|821.3|816.8|66
1652250620000|2022-05-11 06:30:20|||||||||50
1652250630000|2022-05-11 06:30:30|||||||||253
1652250640000|2022-05-11 06:30:40|||||||||98
1652250650000|2022-05-11 06:30:50|||||||||498
1652250660000|2022-05-11 06:31:00|821.8|817.3|822|817.5|822|817.5|821.5|817|92
1652250670000|2022-05-11 06:31:10|822.5|818|822.5|818|822.5|818|822.5|818|320
1652250680000|2022-05-11 06:31:20|||||||||106
1652250690000|2022-05-11 06:31:30|||||||||125
1652250700000|2022-05-11 06:31:40|822.7|818.2|823|818.5|823|818.5|822.7|818.2|417
1652250710000|2022-05-11 06:31:50|823.2|818.7|823|818.5|823.2|818.7|823|818.5|150
1652250720000|2022-05-11 06:32:00|||||||||163
1652250730000|2022-05-11 06:32:10|||||||||74
1652250740000|2022-05-11 06:32:20|||||||||38
1652250750000|2022-05-11 06:32:30|||||||||80
1652250760000|2022-05-11 06:32:40|823.2|818.7|823.5|819|823.5|819|823|818.5|260
1652250770000|2022-05-11 06:32:50|823|818.5|823|818.5|823|818.5|823|818.5|75
1652250780000|2022-05-11 06:33:00|822.5|818|822.5|818|822.5|818|822.5|818|234
1652250790000|2022-05-11 06:33:10|||||||||77
1652250800000|2022-05-11 06:33:20|822|817.5|821.5|817|822|817.5|821.5|817|533
1652250810000|2022-05-11 06:33:30|821|816.5|821.5|817|821.5|817|821|816.5|203
1652250820000|2022-05-11 06:33:40|821|816.5|821|816.5|821|816.5|821|816.5|96
1652250830000|2022-05-11 06:33:50|||||||||71
1652250840000|2022-05-11 06:34:00|821.5|817|821.5|817|821.5|817|821.5|817|126
1652250850000|2022-05-11 06:34:10|822|817.5|822|817.5|822|817.5|822|817.5|103
1652250860000|2022-05-11 06:34:20|||||||||27
1652250870000|2022-05-11 06:34:30|||||||||16
1652250880000|2022-05-11 06:34:40|821|816.5|821|816.5|821|816.5|821|816.5|291
1652250890000|2022-05-11 06:34:50|820.5|816|820|815.5|820.5|816|819.5|815|513
1652250900000|2022-05-11 06:35:00|819.5|815|820|815.5|820.5|816|819.5|815|359
1652250910000|2022-05-11 06:35:10|820.3|815.8|818.8|814.3|820.8|816.3|818.5|814|1684
1652250920000|2022-05-11 06:35:20|819|814.5|817.6|813.1|819|814.5|817.6|813.1|620
1652250930000|2022-05-11 06:35:30|817.8|813.3|818|813.5|818|813.5|817.8|813.3|331
1652250940000|2022-05-11 06:35:40|817.5|813|817.5|813|817.5|813|817|812.5|1205
1652250950000|2022-05-11 06:35:50|||||||||292
1652250960000|2022-05-11 06:36:00|818|813.5|818.5|814|818.5|814|818|813.5|609
1652250970000|2022-05-11 06:36:10|818|813.5|818|813.5|818|813.5|818|813.5|249
1652250980000|2022-05-11 06:36:20|817.5|813|817|812.5|817.8|813.3|817|812.5|447
1652250990000|2022-05-11 06:36:30|816.5|812|815|810.5|816.5|812|815|810.5|2119
1652251000000|2022-05-11 06:36:40|814.5|810|814.5|810|814.5|810|814|809.5|2377
1652251010000|2022-05-11 06:36:50|815|810.5|814.5|810|815|810.5|814.5|810|682
1652251020000|2022-05-11 06:37:00|815|810.5|816|811.5|816|811.5|815|810.5|819
1652251030000|2022-05-11 06:37:10|816.3|811.8|816.5|812|816.5|812|816|811.5|482
1652251040000|2022-05-11 06:37:20|817|812.5|816.5|812|817|812.5|816.5|812|343
1652251050000|2022-05-11 06:37:30|817|812.5|817|812.5|817|812.5|817|812.5|462
1652251060000|2022-05-11 06:37:40|||||||||295
1652251070000|2022-05-11 06:37:50|816.5|812|816.5|812|816.5|812|816.5|812|419
1652251080000|2022-05-11 06:38:00|817|812.5|816.5|812|817|812.5|816.5|812|219
1652251090000|2022-05-11 06:38:10|817|812.5|817.5|813|817.5|813|817|812.5|485
1652251100000|2022-05-11 06:38:20|818|813.5|818.5|814|818.5|814|818|813.5|298
1652251110000|2022-05-11 06:38:30|818|813.5|818|813.5|818|813.5|817.5|813|268
1652251120000|2022-05-11 06:38:40|817.9|813.4|817.5|813|818|813.5|817.5|813|212
1652251130000|2022-05-11 06:38:50|||||||||96
1652251140000|2022-05-11 06:39:00|817.7|813.2|818|813.5|818|813.5|817.5|813|168
1652251150000|2022-05-11 06:39:10|817.7|813.2|818|813.5|818.4|813.9|817.7|813.2|273
1652251160000|2022-05-11 06:39:20|817.9|813.4|818|813.5|818|813.5|817.9|813.4|53
1652251170000|2022-05-11 06:39:30|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|28
1652251180000|2022-05-11 06:39:40|||||||||42
1652251190000|2022-05-11 06:39:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|284
1652251200000|2022-05-11 06:40:00|817|812.5|818.2|813.7|818.4|813.9|816.9|812.4|604
1652251210000|2022-05-11 06:40:10|818|813.5|818.4|813.9|818.9|814.4|817.9|813.4|328
1652251220000|2022-05-11 06:40:20|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|158
1652251230000|2022-05-11 06:40:30|817.7|813.2|817.4|812.9|817.9|813.4|817.4|812.9|138
1652251240000|2022-05-11 06:40:40|817.7|813.2|817.9|813.4|817.9|813.4|817.7|813.2|100
1652251250000|2022-05-11 06:40:50|||||||||89
1652251260000|2022-05-11 06:41:00|818.4|813.9|818.4|813.9|818.4|813.9|817.9|813.4|199
1652251270000|2022-05-11 06:41:10|818.2|813.7|818.4|813.9|818.4|813.9|818.2|813.7|108
1652251280000|2022-05-11 06:41:20|818.2|813.7|818.2|813.7|818.2|813.7|817.9|813.4|147
1652251290000|2022-05-11 06:41:30|818.4|813.9|818.4|813.9|818.9|814.4|817.9|813.4|390
1652251300000|2022-05-11 06:41:40|818.7|814.2|818.4|813.9|818.9|814.4|818.4|813.9|122
1652251310000|2022-05-11 06:41:50|818.7|814.2|818.4|813.9|818.7|814.2|818.4|813.9|115
1652251320000|2022-05-11 06:42:00|||||||||70
1652251330000|2022-05-11 06:42:10|818.2|813.7|818.4|813.9|818.4|813.9|818.1|813.6|155
1652251340000|2022-05-11 06:42:20|817.9|813.4|817.9|813.4|818.1|813.6|817.9|813.4|152
1652251350000|2022-05-11 06:42:30|817.7|813.2|817.9|813.4|817.9|813.4|817.4|812.9|231
1652251360000|2022-05-11 06:42:40|817.4|812.9|817.7|813.2|817.9|813.4|817.4|812.9|116
1652251370000|2022-05-11 06:42:50|817.4|812.9|816.9|812.4|817.4|812.9|816.9|812.4|167
1652251380000|2022-05-11 06:43:00|816.7|812.2|816.9|812.4|816.9|812.4|816.4|811.9|424
1652251390000|2022-05-11 06:43:10|816.7|812.2|816.9|812.4|816.9|812.4|816.5|812|165
1652251400000|2022-05-11 06:43:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|146
1652251410000|2022-05-11 06:43:30|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|107
1652251420000|2022-05-11 06:43:40|||||||||63
1652251430000|2022-05-11 06:43:50|||||||||78
1652251440000|2022-05-11 06:44:00|817.2|812.7|817.9|813.4|817.9|813.4|817.2|812.7|206
1652251450000|2022-05-11 06:44:10|817.4|812.9|817.9|813.4|817.9|813.4|817.4|812.9|219
1652251460000|2022-05-11 06:44:20|||||||||134
1652251470000|2022-05-11 06:44:30|||||||||41
1652251480000|2022-05-11 06:44:40|||||||||53
1652251490000|2022-05-11 06:44:50|||||||||144
1652251500000|2022-05-11 06:45:00|818.4|813.9|817.9|813.4|818.4|813.9|817.9|813.4|206
1652251510000|2022-05-11 06:45:10|818.2|813.7|818.4|813.9|818.4|813.9|818.2|813.7|199
1652251520000|2022-05-11 06:45:20|||||||||99
1652251530000|2022-05-11 06:45:30|||||||||64
1652251540000|2022-05-11 06:45:40|||||||||121
1652251550000|2022-05-11 06:45:50|||||||||98
1652251560000|2022-05-11 06:46:00|818.7|814.2|818.4|813.9|818.7|814.2|818.4|813.9|154
1652251570000|2022-05-11 06:46:10|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|50
1652251580000|2022-05-11 06:46:20|818.9|814.4|818.9|814.4|818.9|814.4|818.4|813.9|184
1652251590000|2022-05-11 06:46:30|||||||||57
1652251600000|2022-05-11 06:46:40|||||||||136
1652251610000|2022-05-11 06:46:50|819.4|814.9|819.6|815.1|819.6|815.1|819.4|814.9|588
1652251620000|2022-05-11 06:47:00|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|213
1652251630000|2022-05-11 06:47:10|||||||||221
1652251640000|2022-05-11 06:47:20|||||||||180
1652251650000|2022-05-11 06:47:30|820.1|815.6|819.9|815.4|820.4|815.9|819.9|815.4|276
1652251660000|2022-05-11 06:47:40|819.6|815.1|819.8|815.3|819.8|815.3|819.4|814.9|209
1652251670000|2022-05-11 06:47:50|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|100
1652251680000|2022-05-11 06:48:00|||||||||288
1652251690000|2022-05-11 06:48:10|||||||||42
1652251700000|2022-05-11 06:48:20|819.3|814.8|818.4|813.9|819.3|814.8|818.4|813.9|354
1652251710000|2022-05-11 06:48:30|||||||||112
1652251720000|2022-05-11 06:48:40|817.9|813.4|817.9|813.4|817.9|813.4|817.5|813|474
1652251730000|2022-05-11 06:48:50|817.5|813|817.9|813.4|817.9|813.4|817.5|813|159
1652251740000|2022-05-11 06:49:00|||||||||226
1652251750000|2022-05-11 06:49:10|||||||||68
1652251760000|2022-05-11 06:49:20|||||||||27
1652251770000|2022-05-11 06:49:30|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|44
1652251780000|2022-05-11 06:49:40|818.2|813.7|818.9|814.4|818.9|814.4|818.2|813.7|251
1652251790000|2022-05-11 06:49:50|||||||||92
1652251800000|2022-05-11 06:50:00|||||||||298
1652251810000|2022-05-11 06:50:10|818.7|814.2|818.9|814.4|818.9|814.4|818.7|814.2|258
1652251820000|2022-05-11 06:50:20|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|132
1652251830000|2022-05-11 06:50:30|819.1|814.6|818.9|814.4|819.4|814.9|818.9|814.4|49
1652251840000|2022-05-11 06:50:40|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|117
1652251850000|2022-05-11 06:50:50|||||||||147
1652251860000|2022-05-11 06:51:00|||||||||169
1652251870000|2022-05-11 06:51:10|||||||||143
1652251880000|2022-05-11 06:51:20|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|156
1652251890000|2022-05-11 06:51:30|||||||||51
1652251900000|2022-05-11 06:51:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|256
1652251910000|2022-05-11 06:51:50|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|319
1652251920000|2022-05-11 06:52:00|||||||||64
1652251930000|2022-05-11 06:52:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|102
1652251940000|2022-05-11 06:52:20|||||||||40
1652251950000|2022-05-11 06:52:30|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|264
1652251960000|2022-05-11 06:52:40|||||||||77
1652251970000|2022-05-11 06:52:50|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|67
1652251980000|2022-05-11 06:53:00|818.4|813.9|817.9|813.4|818.4|813.9|817.9|813.4|212
1652251990000|2022-05-11 06:53:10|||||||||62
1652252000000|2022-05-11 06:53:20|817.5|813|817.9|813.4|817.9|813.4|817.5|813|318
1652252010000|2022-05-11 06:53:30|||||||||105
1652252020000|2022-05-11 06:53:40|||||||||43
1652252030000|2022-05-11 06:53:50|||||||||78
1652252040000|2022-05-11 06:54:00|817.7|813.2|817.4|812.9|817.9|813.4|817.4|812.9|101
1652252050000|2022-05-11 06:54:10|||||||||69
1652252060000|2022-05-11 06:54:20|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|199
1652252070000|2022-05-11 06:54:30|||||||||80
1652252080000|2022-05-11 06:54:40|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|275
1652252090000|2022-05-11 06:54:50|817|812.5|817.4|812.9|817.4|812.9|817|812.5|303
1652252100000|2022-05-11 06:55:00|817|812.5|816.9|812.4|817|812.5|816.9|812.4|578
1652252110000|2022-05-11 06:55:10|816.5|812|816.5|812|816.5|812|816.5|812|342
1652252120000|2022-05-11 06:55:20|816.9|812.4|816.9|812.4|816.9|812.4|816.5|812|219
1652252130000|2022-05-11 06:55:30|816.5|812|816.5|812|816.5|812|816.5|812|271
1652252140000|2022-05-11 06:55:40|816.9|812.4|817|812.5|817|812.5|816.9|812.4|242
1652252150000|2022-05-11 06:55:50|817.4|812.9|817.5|813|817.5|813|817.4|812.9|298
1652252160000|2022-05-11 06:56:00|||||||||172
1652252170000|2022-05-11 06:56:10|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|155
1652252180000|2022-05-11 06:56:20|||||||||210
1652252190000|2022-05-11 06:56:30|||||||||159
1652252200000|2022-05-11 06:56:40|||||||||96
1652252210000|2022-05-11 06:56:50|817|812.5|816.5|812|817|812.5|816.5|812|719
1652252220000|2022-05-11 06:57:00|||||||||180
1652252230000|2022-05-11 06:57:10|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|283
1652252240000|2022-05-11 06:57:20|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|266
1652252250000|2022-05-11 06:57:30|||||||||321
1652252260000|2022-05-11 06:57:40|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|418
1652252270000|2022-05-11 06:57:50|818.6|814.1|818.4|813.9|818.9|814.4|818.2|813.7|424
1652252280000|2022-05-11 06:58:00|818.5|814|818.7|814.2|818.9|814.4|818.4|813.9|360
1652252290000|2022-05-11 06:58:10|818.9|814.4|818.9|814.4|818.9|814.4|818.4|813.9|372
1652252300000|2022-05-11 06:58:20|||||||||360
1652252310000|2022-05-11 06:58:30|||||||||253
1652252320000|2022-05-11 06:58:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|374
1652252330000|2022-05-11 06:58:50|||||||||191
1652252340000|2022-05-11 06:59:00|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|340
1652252350000|2022-05-11 06:59:10|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|682
1652252360000|2022-05-11 06:59:20|818.9|814.4|818.9|814.4|819.4|814.9|818.9|814.4|547
1652252370000|2022-05-11 06:59:30|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|427
1652252380000|2022-05-11 06:59:40|819.7|815.2|819.4|814.9|819.7|815.2|819.4|814.9|621
1652252390000|2022-05-11 06:59:50|819.9|815.4|819.9|815.4|819.9|815.4|819.4|814.9|913
1652403600000|2022-05-13 01:00:00|803.7|799.2|805.7|801.2|806.7|802.2|803.7|799.2|3098
1652403610000|2022-05-13 01:00:10|806.1|801.6|805.7|801.2|806.1|801.6|804.8|800.3|883
1652403620000|2022-05-13 01:00:20|804.3|799.8|805.7|801.2|805.7|801.2|803.7|799.2|806
1652403630000|2022-05-13 01:00:30|806.1|801.6|806.2|801.7|806.4|801.9|805.7|801.2|707
1652403640000|2022-05-13 01:00:40|805.7|801.2|806.2|801.7|806.2|801.7|805.5|801|444
1652403650000|2022-05-13 01:00:50|806|801.5|806.5|802|806.7|802.2|806|801.5|305
1652403660000|2022-05-13 01:01:00|805.7|801.2|806.9|802.4|807.2|802.7|805.7|801.2|612
1652403670000|2022-05-13 01:01:10|806.7|802.2|807.7|803.2|807.7|803.2|806.7|802.2|875
1652403680000|2022-05-13 01:01:20|808.1|803.6|807.7|803.2|808.6|804.1|807.7|803.2|1620
1652403690000|2022-05-13 01:01:30|808.1|803.6|807.6|803.1|808.1|803.6|807.6|803.1|888
1652403700000|2022-05-13 01:01:40|807.2|802.7|805.6|801.1|807.6|803.1|805.2|800.7|788
1652403710000|2022-05-13 01:01:50|805.7|801.2|805.7|801.2|806.4|801.9|805.7|801.2|318
1652403720000|2022-05-13 01:02:00|806.2|801.7|806.7|802.2|806.7|802.2|805.7|801.2|552
1652403730000|2022-05-13 01:02:10|807.1|802.6|807.2|802.7|807.2|802.7|807.1|802.6|277
1652403740000|2022-05-13 01:02:20|807.6|803.1|808.1|803.6|808.1|803.6|807.2|802.7|470
1652403750000|2022-05-13 01:02:30|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|379
1652403760000|2022-05-13 01:02:40|808.1|803.6|807.7|803.2|808.1|803.6|807.7|803.2|440
1652403770000|2022-05-13 01:02:50|807.6|803.1|808.6|804.1|808.6|804.1|807.6|803.1|514
1652403780000|2022-05-13 01:03:00|808.4|803.9|808.6|804.1|808.6|804.1|808.4|803.9|561
1652403790000|2022-05-13 01:03:10|808.1|803.6|807.2|802.7|808.1|803.6|807.2|802.7|539
1652403800000|2022-05-13 01:03:20|807.6|803.1|807.7|803.2|808.4|803.9|807.6|803.1|560
1652403810000|2022-05-13 01:03:30|808.1|803.6|808.1|803.6|808.1|803.6|807.6|803.1|589
1652403820000|2022-05-13 01:03:40|807.9|803.4|808.6|804.1|808.6|804.1|807.9|803.4|280
1652403830000|2022-05-13 01:03:50|808.2|803.7|808.1|803.6|808.6|804.1|808.1|803.6|372
1652403840000|2022-05-13 01:04:00|807.7|803.2|808.2|803.7|808.2|803.7|807.6|803.1|455
1652403850000|2022-05-13 01:04:10|808.1|803.6|807.7|803.2|808.1|803.6|807.6|803.1|253
1652403860000|2022-05-13 01:04:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|95
1652403870000|2022-05-13 01:04:30|807.2|802.7|807.1|802.6|807.2|802.7|807.1|802.6|243
1652403880000|2022-05-13 01:04:40|||||||||123
1652403890000|2022-05-13 01:04:50|806.6|802.1|807.1|802.6|807.1|802.6|806.6|802.1|717
1652403900000|2022-05-13 01:05:00|807.6|803.1|806.6|802.1|807.6|803.1|806.6|802.1|592
1652403910000|2022-05-13 01:05:10|||||||||89
1652403920000|2022-05-13 01:05:20|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|244
1652403930000|2022-05-13 01:05:30|806.7|802.2|807.1|802.6|807.1|802.6|806.7|802.2|176
1652403940000|2022-05-13 01:05:40|806.7|802.2|806.7|802.2|806.7|802.2|806.6|802.1|392
1652403950000|2022-05-13 01:05:50|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|644
1652403960000|2022-05-13 01:06:00|807.6|803.1|807.1|802.6|808.1|803.6|807.1|802.6|563
1652403970000|2022-05-13 01:06:10|807.4|802.9|807.1|802.6|807.4|802.9|806.7|802.2|310
1652403980000|2022-05-13 01:06:20|||||||||103
1652403990000|2022-05-13 01:06:30|806.7|802.2|807.1|802.6|807.1|802.6|806.6|802.1|449
1652404000000|2022-05-13 01:06:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|157
1652404010000|2022-05-13 01:06:50|||||||||309
1652404020000|2022-05-13 01:07:00|807.1|802.6|807.1|802.6|807.2|802.7|807.1|802.6|259
1652404030000|2022-05-13 01:07:10|806.9|802.4|807.1|802.6|807.1|802.6|806.9|802.4|119
1652404040000|2022-05-13 01:07:20|806.7|802.2|807.1|802.6|807.1|802.6|806.7|802.2|148
1652404050000|2022-05-13 01:07:30|807.6|803.1|808.1|803.6|808.1|803.6|807.6|803.1|316
1652404060000|2022-05-13 01:07:40|808.6|804.1|808.6|804.1|808.6|804.1|808.4|803.9|365
1652404070000|2022-05-13 01:07:50|808.2|803.7|808.6|804.1|808.6|804.1|808.1|803.6|424
1652404080000|2022-05-13 01:08:00|808.9|804.4|808.6|804.1|809.1|804.6|808.6|804.1|435
1652404090000|2022-05-13 01:08:10|808.8|804.3|808.6|804.1|808.8|804.3|808.1|803.6|394
1652404100000|2022-05-13 01:08:20|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|188
1652404110000|2022-05-13 01:08:30|807.7|803.2|808.1|803.6|808.1|803.6|807.6|803.1|213
1652404120000|2022-05-13 01:08:40|||||||||49
1652404130000|2022-05-13 01:08:50|808.2|803.7|808.6|804.1|808.6|804.1|808.2|803.7|242
1652404140000|2022-05-13 01:09:00|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|333
1652404150000|2022-05-13 01:09:10|808.4|803.9|808.2|803.7|808.7|804.2|808.2|803.7|185
1652404160000|2022-05-13 01:09:20|808.7|804.2|808.2|803.7|808.7|804.2|808.2|803.7|275
1652404170000|2022-05-13 01:09:30|808.6|804.1|808.7|804.2|808.7|804.2|808.6|804.1|219
1652404180000|2022-05-13 01:09:40|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|78
1652404190000|2022-05-13 01:09:50|808.2|803.7|808.2|803.7|808.6|804.1|808.2|803.7|161
1652404200000|2022-05-13 01:10:00|808.6|804.1|807.6|803.1|808.6|804.1|807.6|803.1|343
1652404210000|2022-05-13 01:10:10|||||||||58
1652404220000|2022-05-13 01:10:20|808.1|803.6|807.6|803.1|808.1|803.6|807.6|803.1|266
1652404230000|2022-05-13 01:10:30|||||||||103
1652404240000|2022-05-13 01:10:40|807.2|802.7|807.6|803.1|807.6|803.1|807.2|802.7|152
1652404250000|2022-05-13 01:10:50|807.7|803.2|808.1|803.6|808.1|803.6|807.7|803.2|238
1652404260000|2022-05-13 01:11:00|||||||||78
1652404270000|2022-05-13 01:11:10|||||||||145
1652404280000|2022-05-13 01:11:20|807.7|803.2|807.1|802.6|807.7|803.2|807.1|802.6|256
1652404290000|2022-05-13 01:11:30|||||||||151
1652404300000|2022-05-13 01:11:40|||||||||67
1652404310000|2022-05-13 01:11:50|||||||||254
1652404320000|2022-05-13 01:12:00|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|154
1652404330000|2022-05-13 01:12:10|||||||||62
1652404340000|2022-05-13 01:12:20|807.7|803.2|807.6|803.1|807.7|803.2|807.6|803.1|43
1652404350000|2022-05-13 01:12:30|807.7|803.2|808.1|803.6|808.1|803.6|807.6|803.1|207
1652404360000|2022-05-13 01:12:40|||||||||65
1652404370000|2022-05-13 01:12:50|808.2|803.7|808.6|804.1|808.7|804.2|808.2|803.7|637
1652404380000|2022-05-13 01:13:00|808.2|803.7|808.1|803.6|808.2|803.7|808.1|803.6|191
1652404390000|2022-05-13 01:13:10|808.6|804.1|809.6|805.1|809.6|805.1|808.6|804.1|458
1652404400000|2022-05-13 01:13:20|809.9|805.4|810.6|806.1|810.6|806.1|809.9|805.4|908
1652404410000|2022-05-13 01:13:30|811.1|806.6|811.1|806.6|811.6|807.1|811.1|806.6|1984
1652404420000|2022-05-13 01:13:40|810.6|806.1|811.1|806.6|811.1|806.6|810.6|806.1|643
1652404430000|2022-05-13 01:13:50|||||||||391
1652404440000|2022-05-13 01:14:00|810.6|806.1|811.1|806.6|811.1|806.6|810.6|806.1|370
1652404450000|2022-05-13 01:14:10|810.6|806.1|810.9|806.4|810.9|806.4|810.6|806.1|247
1652404460000|2022-05-13 01:14:20|810.7|806.2|811.6|807.1|811.6|807.1|810.7|806.2|462
1652404470000|2022-05-13 01:14:30|811.1|806.6|811.6|807.1|811.6|807.1|811.1|806.6|338
1652404480000|2022-05-13 01:14:40|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|753
1652404490000|2022-05-13 01:14:50|811.6|807.1|811.1|806.6|811.6|807.1|811.1|806.6|1020
1652404500000|2022-05-13 01:15:00|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|570
1652404510000|2022-05-13 01:15:10|811.1|806.6|810.6|806.1|811.1|806.6|810.6|806.1|403
1652404520000|2022-05-13 01:15:20|811.1|806.6|811.1|806.6|811.1|806.6|810.6|806.1|310
1652404530000|2022-05-13 01:15:30|810.6|806.1|811.1|806.6|811.1|806.6|810.6|806.1|279
1652404540000|2022-05-13 01:15:40|810.9|806.4|810.6|806.1|811.1|806.6|810.6|806.1|310
1652404550000|2022-05-13 01:15:50|810.2|805.7|810.6|806.1|810.6|806.1|810.2|805.7|436
1652404560000|2022-05-13 01:16:00|810.2|805.7|810.2|805.7|810.6|806.1|810.2|805.7|264
1652404570000|2022-05-13 01:16:10|810.7|806.2|811.2|806.7|811.2|806.7|810.7|806.2|213
1652404580000|2022-05-13 01:16:20|811.1|806.6|810.9|806.4|811.2|806.7|810.9|806.4|262
1652404590000|2022-05-13 01:16:30|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|145
1652404600000|2022-05-13 01:16:40|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|138
1652404610000|2022-05-13 01:16:50|811.6|807.1|811.2|806.7|811.7|807.2|811.2|806.7|357
1652404620000|2022-05-13 01:17:00|811.4|806.9|810.7|806.2|811.6|807.1|810.7|806.2|299
1652404630000|2022-05-13 01:17:10|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|326
1652404640000|2022-05-13 01:17:20|811.6|807.1|811.6|807.1|811.6|807.1|811.2|806.7|240
1652404650000|2022-05-13 01:17:30|811.4|806.9|811.6|807.1|811.6|807.1|811.2|806.7|170
1652404660000|2022-05-13 01:17:40|||||||||127
1652404670000|2022-05-13 01:17:50|812.1|807.6|812.2|807.7|812.2|807.7|811.7|807.2|385
1652404680000|2022-05-13 01:18:00|811.7|807.2|811.7|807.2|811.9|807.4|811.7|807.2|325
1652404690000|2022-05-13 01:18:10|811.9|807.4|812.1|807.6|812.1|807.6|811.7|807.2|236
1652404700000|2022-05-13 01:18:20|811.7|807.2|812.6|808.1|812.6|808.1|811.7|807.2|345
1652404710000|2022-05-13 01:18:30|812.2|807.7|812.6|808.1|812.6|808.1|812.2|807.7|239
1652404720000|2022-05-13 01:18:40|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|372
1652404730000|2022-05-13 01:18:50|812.7|808.2|813.2|808.7|813.6|809.1|812.6|808.1|1201
1652404740000|2022-05-13 01:19:00|813.1|808.6|813.1|808.6|813.6|809.1|813.1|808.6|547
1652404750000|2022-05-13 01:19:10|813.6|809.1|813.6|809.1|814.1|809.6|813.1|808.6|1251
1652404760000|2022-05-13 01:19:20|814.1|809.6|814.1|809.6|814.3|809.8|813.6|809.1|793
1652404770000|2022-05-13 01:19:30|814.3|809.8|813.6|809.1|814.6|810.1|813.6|809.1|505
1652404780000|2022-05-13 01:19:40|813.2|808.7|813.1|808.6|813.2|808.7|813.1|808.6|243
1652404790000|2022-05-13 01:19:50|813.6|809.1|813.6|809.1|813.6|809.1|813.2|808.7|245
1652404800000|2022-05-13 01:20:00|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|568
1652404810000|2022-05-13 01:20:10|813.1|808.6|812.1|807.6|813.1|808.6|812.1|807.6|420
1652404820000|2022-05-13 01:20:20|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|205
1652404830000|2022-05-13 01:20:30|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|228
1652404840000|2022-05-13 01:20:40|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|481
1652404850000|2022-05-13 01:20:50|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|303
1652404860000|2022-05-13 01:21:00|811.6|807.1|812.6|808.1|812.6|808.1|811.6|807.1|333
1652404870000|2022-05-13 01:21:10|812.1|807.6|812.1|807.6|812.6|808.1|812.1|807.6|120
1652404880000|2022-05-13 01:21:20|811.7|807.2|811.6|807.1|812.1|807.6|811.6|807.1|190
1652404890000|2022-05-13 01:21:30|812.1|807.6|812.1|807.6|812.1|807.6|811.6|807.1|233
1652404900000|2022-05-13 01:21:40|812.6|808.1|812.6|808.1|812.6|808.1|812.2|807.7|191
1652404910000|2022-05-13 01:21:50|812.2|807.7|812.6|808.1|812.6|808.1|812.2|807.7|103
1652404920000|2022-05-13 01:22:00|813.1|808.6|812.7|808.2|813.1|808.6|812.6|808.1|318
1652404930000|2022-05-13 01:22:10|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|219
1652404940000|2022-05-13 01:22:20|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|126
1652404950000|2022-05-13 01:22:30|813.6|809.1|813.6|809.1|814.1|809.6|813.1|808.6|619
1652404960000|2022-05-13 01:22:40|814.1|809.6|813.6|809.1|814.1|809.6|813.6|809.1|157
1652404970000|2022-05-13 01:22:50|814.1|809.6|813.6|809.1|814.1|809.6|813.6|809.1|101
1652404980000|2022-05-13 01:23:00|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|138
1652404990000|2022-05-13 01:23:10|813.4|808.9|813.6|809.1|813.6|809.1|813.1|808.6|190
1652405000000|2022-05-13 01:23:20|813.1|808.6|813.1|808.6|813.4|808.9|813.1|808.6|193
1652405010000|2022-05-13 01:23:30|813.6|809.1|813.1|808.6|813.6|809.1|813.1|808.6|263
1652405020000|2022-05-13 01:23:40|812.7|808.2|812.6|808.1|812.7|808.2|812.6|808.1|292
1652405030000|2022-05-13 01:23:50|812.1|807.6|812.1|807.6|812.4|807.9|811.6|807.1|496
1652405040000|2022-05-13 01:24:00|811.7|807.2|811.6|807.1|812.1|807.6|811.6|807.1|298
1652405050000|2022-05-13 01:24:10|||||||||183
1652405060000|2022-05-13 01:24:20|811.1|806.6|811.4|806.9|811.6|807.1|811.1|806.6|317
1652405070000|2022-05-13 01:24:30|811.1|806.6|811.1|806.6|811.1|806.6|810.7|806.2|360
1652405080000|2022-05-13 01:24:40|810.7|806.2|811.1|806.6|811.1|806.6|810.7|806.2|164
1652405090000|2022-05-13 01:24:50|810.7|806.2|811.1|806.6|811.1|806.6|810.7|806.2|311
1652405100000|2022-05-13 01:25:00|811.2|806.7|811.6|807.1|811.6|807.1|811.2|806.7|377
1652405110000|2022-05-13 01:25:10|811.7|807.2|811.6|807.1|811.7|807.2|811.6|807.1|108
1652405120000|2022-05-13 01:25:20|811.7|807.2|811.6|807.1|811.7|807.2|811.6|807.1|71
1652405130000|2022-05-13 01:25:30|811.4|806.9|811.6|807.1|811.6|807.1|811.2|806.7|86
1652405140000|2022-05-13 01:25:40|812.1|807.6|812.4|807.9|812.4|807.9|812.1|807.6|176
1652405150000|2022-05-13 01:25:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|125
1652405160000|2022-05-13 01:26:00|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|249
1652405170000|2022-05-13 01:26:10|812.9|808.4|812.6|808.1|813.1|808.6|812.6|808.1|51
1652405180000|2022-05-13 01:26:20|||||||||83
1652405190000|2022-05-13 01:26:30|||||||||76
1652405200000|2022-05-13 01:26:40|812.2|807.7|812.1|807.6|812.2|807.7|812.1|807.6|154
1652405210000|2022-05-13 01:26:50|||||||||90
1652405220000|2022-05-13 01:27:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|117
1652405230000|2022-05-13 01:27:10|812.2|807.7|812.1|807.6|812.2|807.7|812.1|807.6|54
1652405240000|2022-05-13 01:27:20|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|101
1652405250000|2022-05-13 01:27:30|812.4|807.9|812.1|807.6|812.6|808.1|812.1|807.6|30
1652405260000|2022-05-13 01:27:40|812.4|807.9|812.6|808.1|813.1|808.6|812.1|807.6|346
1652405270000|2022-05-13 01:27:50|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|146
1652405280000|2022-05-13 01:28:00|812.6|808.1|812.6|808.1|813.1|808.6|812.6|808.1|192
1652405290000|2022-05-13 01:28:10|813.1|808.6|812.1|807.6|813.1|808.6|812.1|807.6|278
1652405300000|2022-05-13 01:28:20|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|255
1652405310000|2022-05-13 01:28:30|812.6|808.1|812.6|808.1|812.6|808.1|812.1|807.6|112
1652405320000|2022-05-13 01:28:40|813.1|808.6|813.6|809.1|813.6|809.1|813.1|808.6|438
1652405330000|2022-05-13 01:28:50|||||||||167
1652405340000|2022-05-13 01:29:00|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|431
1652405350000|2022-05-13 01:29:10|814.4|809.9|814.6|810.1|814.6|810.1|814.1|809.6|888
1652405360000|2022-05-13 01:29:20|814.4|809.9|814.1|809.6|814.4|809.9|814.1|809.6|321
1652405370000|2022-05-13 01:29:30|813.6|809.1|814.3|809.8|814.3|809.8|813.6|809.1|318
1652405380000|2022-05-13 01:29:40|814.6|810.1|814.1|809.6|814.6|810.1|814.1|809.6|187
1652405390000|2022-05-13 01:29:50|814.6|810.1|815.1|810.6|815.1|810.6|814.1|809.6|519
1652405400000|2022-05-13 01:30:00|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|1187
1652405410000|2022-05-13 01:30:10|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|341
1652405420000|2022-05-13 01:30:20|814.6|810.1|814.2|809.7|815.1|810.6|814.2|809.7|260
1652405430000|2022-05-13 01:30:30|814.1|809.6|814.1|809.6|814.6|810.1|814.1|809.6|174
1652405440000|2022-05-13 01:30:40|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|144
1652405450000|2022-05-13 01:30:50|814.4|809.9|814.1|809.6|814.6|810.1|814.1|809.6|237
1652405460000|2022-05-13 01:31:00|||||||||91
1652405470000|2022-05-13 01:31:10|||||||||184
1652405480000|2022-05-13 01:31:20|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|381
1652405490000|2022-05-13 01:31:30|||||||||94
1652405500000|2022-05-13 01:31:40|||||||||62
1652405510000|2022-05-13 01:31:50|||||||||144
1652405520000|2022-05-13 01:32:00|814.1|809.6|813.6|809.1|814.1|809.6|813.6|809.1|168
1652405530000|2022-05-13 01:32:10|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|332
1652405540000|2022-05-13 01:32:20|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|145
1652405550000|2022-05-13 01:32:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|226
1652405560000|2022-05-13 01:32:40|||||||||26
1652405570000|2022-05-13 01:32:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|134
1652405580000|2022-05-13 01:33:00|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|86
1652405590000|2022-05-13 01:33:10|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|161
1652405600000|2022-05-13 01:33:20|||||||||100
1652405610000|2022-05-13 01:33:30|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|142
1652405620000|2022-05-13 01:33:40|812.2|807.7|812.1|807.6|812.2|807.7|812.1|807.6|126
1652405630000|2022-05-13 01:33:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|164
1652405640000|2022-05-13 01:34:00|812.7|808.2|813.6|809.1|814.1|809.6|812.7|808.2|601
1652405650000|2022-05-13 01:34:10|813.2|808.7|813.6|809.1|813.6|809.1|813.2|808.7|111
1652405660000|2022-05-13 01:34:20|814.1|809.6|813.6|809.1|814.1|809.6|813.6|809.1|187
1652405670000|2022-05-13 01:34:30|814.1|809.6|814.1|809.6|814.1|809.6|813.6|809.1|95
1652405680000|2022-05-13 01:34:40|813.7|809.2|813.6|809.1|813.7|809.2|813.2|808.7|356
1652405690000|2022-05-13 01:34:50|813.2|808.7|813.1|808.6|813.6|809.1|813.1|808.6|219
1652405700000|2022-05-13 01:35:00|||||||||51
1652405710000|2022-05-13 01:35:10|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|102
1652405720000|2022-05-13 01:35:20|||||||||52
1652405730000|2022-05-13 01:35:30|813.4|808.9|813.1|808.6|813.6|809.1|813.1|808.6|95
1652405740000|2022-05-13 01:35:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|141
1652405750000|2022-05-13 01:35:50|813.1|808.6|813.1|808.6|813.3|808.8|813.1|808.6|120
1652405760000|2022-05-13 01:36:00|||||||||82
1652405770000|2022-05-13 01:36:10|||||||||54
1652405780000|2022-05-13 01:36:20|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|102
1652405790000|2022-05-13 01:36:30|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|72
1652405800000|2022-05-13 01:36:40|||||||||63
1652405810000|2022-05-13 01:36:50|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|78
1652405820000|2022-05-13 01:37:00|811.6|807.1|811.6|807.1|812.1|807.6|811.6|807.1|357
1652405830000|2022-05-13 01:37:10|811.1|806.6|810.6|806.1|811.1|806.6|810.6|806.1|384
1652405840000|2022-05-13 01:37:20|811.1|806.6|809.7|805.2|811.1|806.6|809.7|805.2|772
1652405850000|2022-05-13 01:37:30|809.6|805.1|809.6|805.1|809.6|805.1|809.1|804.6|920
1652405860000|2022-05-13 01:37:40|810.1|805.6|810.6|806.1|810.6|806.1|810.1|805.6|410
1652405870000|2022-05-13 01:37:50|||||||||222
1652405880000|2022-05-13 01:38:00|811.1|806.6|811.1|806.6|811.6|807.1|811.1|806.6|486
1652405890000|2022-05-13 01:38:10|||||||||169
1652405900000|2022-05-13 01:38:20|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|155
1652405910000|2022-05-13 01:38:30|810.8|806.3|811.1|806.6|811.1|806.6|810.6|806.1|102
1652405920000|2022-05-13 01:38:40|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|146
1652405930000|2022-05-13 01:38:50|||||||||88
1652405940000|2022-05-13 01:39:00|810.4|805.9|810.6|806.1|810.6|806.1|810.1|805.6|193
1652405950000|2022-05-13 01:39:10|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|302
1652405960000|2022-05-13 01:39:20|810.6|806.1|811.1|806.6|811.1|806.6|810.6|806.1|372
1652405970000|2022-05-13 01:39:30|811.5|807|810.6|806.1|811.5|807|810.6|806.1|301
1652405980000|2022-05-13 01:39:40|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|101
1652405990000|2022-05-13 01:39:50|810.6|806.1|811.1|806.6|811.1|806.6|810.6|806.1|243
1652406000000|2022-05-13 01:40:00|811.6|807.1|812.1|807.6|812.1|807.6|811.1|806.6|422
1652406010000|2022-05-13 01:40:10|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|308
1652406020000|2022-05-13 01:40:20|||||||||69
1652406030000|2022-05-13 01:40:30|||||||||28
1652406040000|2022-05-13 01:40:40|812.3|807.8|812.1|807.6|812.6|808.1|812.1|807.6|92
1652406050000|2022-05-13 01:40:50|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|136
1652406060000|2022-05-13 01:41:00|||||||||30
1652406070000|2022-05-13 01:41:10|||||||||13
1652406080000|2022-05-13 01:41:20|811.5|807|811.5|807|811.5|807|811.5|807|27
1652406090000|2022-05-13 01:41:30|||||||||35
1652406100000|2022-05-13 01:41:40|||||||||3
1652406110000|2022-05-13 01:41:50|812|807.5|811.5|807|812.1|807.6|811.5|807|189
1652406120000|2022-05-13 01:42:00|||||||||25
1652406130000|2022-05-13 01:42:10|||||||||32
1652406140000|2022-05-13 01:42:20|811|806.5|811|806.5|811|806.5|811|806.5|134
1652406150000|2022-05-13 01:42:30|811.3|806.8|811.5|807|811.5|807|811|806.5|148
1652406160000|2022-05-13 01:42:40|811.3|806.8|811|806.5|811.3|806.8|811|806.5|31
1652406170000|2022-05-13 01:42:50|||||||||29
1652406180000|2022-05-13 01:43:00|811.5|807|811.5|807|811.5|807|811.5|807|113
1652406190000|2022-05-13 01:43:10|||||||||12
1652406200000|2022-05-13 01:43:20|||||||||46
1652406210000|2022-05-13 01:43:30|811|806.5|811|806.5|811|806.5|811|806.5|119
1652406220000|2022-05-13 01:43:40|810.6|806.1|810.5|806|810.6|806.1|810.5|806|233
1652406230000|2022-05-13 01:43:50|||||||||38
1652406240000|2022-05-13 01:44:00|810.1|805.6|810|805.5|810.1|805.6|810|805.5|383
1652406250000|2022-05-13 01:44:10|809.8|805.3|809.6|805.1|809.8|805.3|809.6|805.1|114
1652406260000|2022-05-13 01:44:20|||||||||143
1652406270000|2022-05-13 01:44:30|809.5|805|809.5|805|809.6|805.1|809.5|805|193
1652406280000|2022-05-13 01:44:40|809.1|804.6|809.5|805|809.5|805|809.1|804.6|443
1652406290000|2022-05-13 01:44:50|809.1|804.6|808.6|804.1|809.1|804.6|808.6|804.1|270
1652406300000|2022-05-13 01:45:00|809|804.5|808.5|804|809|804.5|808.5|804|625
1652406310000|2022-05-13 01:45:10|||||||||251
1652406320000|2022-05-13 01:45:20|809|804.5|809|804.5|809|804.5|808.6|804.1|587
1652406330000|2022-05-13 01:45:30|808.8|804.3|808.5|804|808.8|804.3|808.5|804|236
1652406340000|2022-05-13 01:45:40|808.6|804.1|809|804.5|809|804.5|808.6|804.1|84
1652406350000|2022-05-13 01:45:50|||||||||175
1652406360000|2022-05-13 01:46:00|809.5|805|809.5|805|809.5|805|809.5|805|112
1652406370000|2022-05-13 01:46:10|||||||||45
1652406380000|2022-05-13 01:46:20|||||||||136
1652406390000|2022-05-13 01:46:30|||||||||34
1652406400000|2022-05-13 01:46:40|||||||||60
1652406410000|2022-05-13 01:46:50|||||||||65
1652406420000|2022-05-13 01:47:00|||||||||61
1652406430000|2022-05-13 01:47:10|809.8|805.3|810.5|806|810.5|806|809.8|805.3|312
1652406440000|2022-05-13 01:47:20|||||||||45
1652406450000|2022-05-13 01:47:30|811|806.5|810.5|806|811.5|807|810.5|806|239
1652406460000|2022-05-13 01:47:40|811|806.5|811|806.5|811|806.5|811|806.5|100
1652406470000|2022-05-13 01:47:50|810.5|806|810.5|806|810.5|806|810.5|806|127
1652406480000|2022-05-13 01:48:00|810.1|805.6|810|805.5|810.1|805.6|810|805.5|160
1652406490000|2022-05-13 01:48:10|809.5|805|809.5|805|809.5|805|809.5|805|48
1652406500000|2022-05-13 01:48:20|810|805.5|810|805.5|810|805.5|810|805.5|81
1652406510000|2022-05-13 01:48:30|||||||||65
1652406520000|2022-05-13 01:48:40|809.5|805|809.5|805|809.5|805|809.5|805|48
1652406530000|2022-05-13 01:48:50|809.6|805.1|810|805.5|810|805.5|809.6|805.1|48
1652406540000|2022-05-13 01:49:00|810.1|805.6|810|805.5|811|806.5|810|805.5|296
1652406550000|2022-05-13 01:49:10|||||||||61
1652406560000|2022-05-13 01:49:20|809.6|805.1|810|805.5|810.5|806|809.6|805.1|82
1652406570000|2022-05-13 01:49:30|||||||||22
1652406580000|2022-05-13 01:49:40|||||||||28
1652406590000|2022-05-13 01:49:50|810.5|806|810.5|806|810.5|806|810.5|806|109
1652406600000|2022-05-13 01:50:00|811|806.5|811|806.5|811|806.5|811|806.5|160
1652406610000|2022-05-13 01:50:10|811.3|806.8|811.5|807|811.5|807|811.3|806.8|223
1652406620000|2022-05-13 01:50:20|811.8|807.3|812|807.5|812|807.5|811.8|807.3|155
1652406630000|2022-05-13 01:50:30|812.3|807.8|812|807.5|812.3|807.8|812|807.5|173
1652406640000|2022-05-13 01:50:40|812.5|808|812|807.5|812.5|808|812|807.5|170
1652406650000|2022-05-13 01:50:50|||||||||117
1652406660000|2022-05-13 01:51:00|||||||||271
1652406670000|2022-05-13 01:51:10|812.5|808|812.5|808|812.5|808|812.5|808|113
1652406680000|2022-05-13 01:51:20|812|807.5|812|807.5|812|807.5|811.5|807|144
1652406690000|2022-05-13 01:51:30|811.8|807.3|811.6|807.1|812|807.5|811.5|807|121
1652406700000|2022-05-13 01:51:40|811.8|807.3|812.1|807.6|812.3|807.8|811.6|807.1|226
1652406710000|2022-05-13 01:51:50|812.5|808|812.5|808|812.5|808|812.5|808|155
1652406720000|2022-05-13 01:52:00|812.1|807.6|812.5|808|812.5|808|812|807.5|134
1652406730000|2022-05-13 01:52:10|812.1|807.6|812|807.5|812.1|807.6|812|807.5|34
1652406740000|2022-05-13 01:52:20|||||||||20
1652406750000|2022-05-13 01:52:30|812.5|808|812|807.5|812.5|808|812|807.5|300
1652406760000|2022-05-13 01:52:40|812.1|807.6|812|807.5|812.1|807.6|812|807.5|24
1652406770000|2022-05-13 01:52:50|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|71
1652406780000|2022-05-13 01:53:00|||||||||14
1652406790000|2022-05-13 01:53:10|812|807.5|812|807.5|812|807.5|812|807.5|84
1652406800000|2022-05-13 01:53:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|86
1652406810000|2022-05-13 01:53:30|||||||||19
1652406820000|2022-05-13 01:53:40|||||||||22
1652406830000|2022-05-13 01:53:50|||||||||26
1652406840000|2022-05-13 01:54:00|812|807.5|811.6|807.1|812|807.5|811.6|807.1|100
1652406850000|2022-05-13 01:54:10|||||||||47
1652406860000|2022-05-13 01:54:20|811.5|807|811.1|806.6|811.5|807|811.1|806.6|63
1652406870000|2022-05-13 01:54:30|810.6|806.1|810.9|806.4|811.1|806.6|810.6|806.1|150
1652406880000|2022-05-13 01:54:40|811.1|806.6|810.6|806.1|811.1|806.6|810.6|806.1|62
1652406890000|2022-05-13 01:54:50|||||||||56
1652406900000|2022-05-13 01:55:00|811|806.5|810.6|806.1|811|806.5|810.6|806.1|157
1652406910000|2022-05-13 01:55:10|||||||||54
1652406920000|2022-05-13 01:55:20|||||||||74
1652406930000|2022-05-13 01:55:30|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|83
1652406940000|2022-05-13 01:55:40|||||||||36
1652406950000|2022-05-13 01:55:50|||||||||68
1652406960000|2022-05-13 01:56:00|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|181
1652406970000|2022-05-13 01:56:10|809.4|804.9|808.6|804.1|809.4|804.9|808.4|803.9|579
1652406980000|2022-05-13 01:56:20|809.1|804.6|808.6|804.1|809.1|804.6|808.6|804.1|420
1652406990000|2022-05-13 01:56:30|808.7|804.2|808.6|804.1|809.1|804.6|808.6|804.1|172
1652407000000|2022-05-13 01:56:40|||||||||77
1652407010000|2022-05-13 01:56:50|||||||||146
1652407020000|2022-05-13 01:57:00|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|123
1652407030000|2022-05-13 01:57:10|809.1|804.6|808.6|804.1|809.2|804.7|808.6|804.1|415
1652407040000|2022-05-13 01:57:20|808.7|804.2|808.6|804.1|809.1|804.6|808.6|804.1|171
1652407050000|2022-05-13 01:57:30|||||||||35
1652407060000|2022-05-13 01:57:40|809.1|804.6|808.6|804.1|809.1|804.6|808.6|804.1|114
1652407070000|2022-05-13 01:57:50|808.2|803.7|806.7|802.2|808.2|803.7|806.7|802.2|1671
1652407080000|2022-05-13 01:58:00|807.1|802.6|808.1|803.6|808.2|803.7|806.7|802.2|945
1652407090000|2022-05-13 01:58:10|807.7|803.2|807.7|803.2|808.2|803.7|807.7|803.2|321
1652407100000|2022-05-13 01:58:20|807.9|803.4|807.6|803.1|807.9|803.4|807.2|802.7|328
1652407110000|2022-05-13 01:58:30|807.7|803.2|807.6|803.1|807.7|803.2|807.6|803.1|66
1652407120000|2022-05-13 01:58:40|||||||||66
1652407130000|2022-05-13 01:58:50|807.2|802.7|807.1|802.6|807.2|802.7|807.1|802.6|154
1652407140000|2022-05-13 01:59:00|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|274
1652407150000|2022-05-13 01:59:10|807.7|803.2|807.6|803.1|808.1|803.6|807.6|803.1|270
1652407160000|2022-05-13 01:59:20|807.2|802.7|807.6|803.1|807.6|803.1|807.2|802.7|165
1652407170000|2022-05-13 01:59:30|807.2|802.7|807.1|802.6|807.6|803.1|807.1|802.6|343
1652407180000|2022-05-13 01:59:40|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|179
1652407190000|2022-05-13 01:59:50|808.1|803.6|808.1|803.6|808.4|803.9|808.1|803.6|443
1652407200000|2022-05-13 02:00:00|808.6|804.1|808.7|804.2|809.1|804.6|808.6|804.1|241
1652407210000|2022-05-13 02:00:10|808.2|803.7|809.6|805.1|809.6|805.1|808.2|803.7|619
1652407220000|2022-05-13 02:00:20|810.1|805.6|808.6|804.1|810.1|805.6|808.6|804.1|595
1652407230000|2022-05-13 02:00:30|808.9|804.4|809.1|804.6|809.1|804.6|808.2|803.7|291
1652407240000|2022-05-13 02:00:40|808.7|804.2|808.6|804.1|808.7|804.2|808.6|804.1|137
1652407250000|2022-05-13 02:00:50|808.7|804.2|810.1|805.6|810.3|805.8|808.7|804.2|442
1652407260000|2022-05-13 02:01:00|810.8|806.3|810.6|806.1|811.1|806.6|810.6|806.1|339
1652407270000|2022-05-13 02:01:10|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|114
1652407280000|2022-05-13 02:01:20|809.6|805.1|809.6|805.1|810.1|805.6|809.1|804.6|268
1652407290000|2022-05-13 02:01:30|||||||||13
1652407300000|2022-05-13 02:01:40|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|104
1652407310000|2022-05-13 02:01:50|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|122
1652407320000|2022-05-13 02:02:00|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|184
1652407330000|2022-05-13 02:02:10|810.6|806.1|810.6|806.1|810.6|806.1|810.1|805.6|219
1652407340000|2022-05-13 02:02:20|810.9|806.4|811.1|806.6|811.1|806.6|810.6|806.1|111
1652407350000|2022-05-13 02:02:30|811.5|807|812.1|807.6|812.1|807.6|811.5|807|409
1652407360000|2022-05-13 02:02:40|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|141
1652407370000|2022-05-13 02:02:50|811.8|807.3|811.6|807.1|811.8|807.3|811.6|807.1|251
1652407380000|2022-05-13 02:03:00|811.1|806.6|811.6|807.1|811.6|807.1|810.6|806.1|274
1652407390000|2022-05-13 02:03:10|811.1|806.6|811.6|807.1|811.6|807.1|811.1|806.6|73
1652407400000|2022-05-13 02:03:20|||||||||28
1652407410000|2022-05-13 02:03:30|811.1|806.6|811.6|807.1|811.6|807.1|811.1|806.6|113
1652407420000|2022-05-13 02:03:40|812|807.5|812.1|807.6|812.1|807.6|812|807.5|192
1652407430000|2022-05-13 02:03:50|||||||||83
1652407440000|2022-05-13 02:04:00|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|108
1652407450000|2022-05-13 02:04:10|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|135
1652407460000|2022-05-13 02:04:20|||||||||67
1652407470000|2022-05-13 02:04:30|||||||||76
1652407480000|2022-05-13 02:04:40|||||||||84
1652407490000|2022-05-13 02:04:50|812.5|808|812.1|807.6|812.6|808.1|812.1|807.6|362
1652407500000|2022-05-13 02:05:00|811.6|807.1|811.1|806.6|811.6|807.1|811.1|806.6|374
1652407510000|2022-05-13 02:05:10|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|106
1652407520000|2022-05-13 02:05:20|810.1|805.6|809.6|805.1|810.6|806.1|809.6|805.1|296
1652407530000|2022-05-13 02:05:30|809.9|805.4|810.1|805.6|810.1|805.6|809.9|805.4|44
1652407540000|2022-05-13 02:05:40|810.5|806|809.4|804.9|810.5|806|809.4|804.9|196
1652407550000|2022-05-13 02:05:50|809.2|804.7|809.2|804.7|809.6|805.1|809.2|804.7|233
1652407560000|2022-05-13 02:06:00|||||||||31
1652407570000|2022-05-13 02:06:10|809.6|805.1|809.2|804.7|809.6|805.1|809.2|804.7|93
1652407580000|2022-05-13 02:06:20|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|102
1652407590000|2022-05-13 02:06:30|808.6|804.1|808.6|804.1|809.1|804.6|808.6|804.1|205
1652407600000|2022-05-13 02:06:40|||||||||93
1652407610000|2022-05-13 02:06:50|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|113
1652407620000|2022-05-13 02:07:00|808.1|803.6|808.1|803.6|808.6|804.1|808.1|803.6|207
1652407630000|2022-05-13 02:07:10|807.7|803.2|808.6|804.1|808.6|804.1|807.2|802.7|873
1652407640000|2022-05-13 02:07:20|808.4|803.9|807.6|803.1|808.6|804.1|807.6|803.1|216
1652407650000|2022-05-13 02:07:30|807.4|802.9|808.1|803.6|808.1|803.6|807.4|802.9|327
1652407660000|2022-05-13 02:07:40|808.5|804|808.6|804.1|808.6|804.1|808.5|804|252
1652407670000|2022-05-13 02:07:50|808.3|803.8|808.1|803.6|808.6|804.1|808.1|803.6|131
1652407680000|2022-05-13 02:08:00|807.9|803.4|807.6|803.1|808.1|803.6|807.6|803.1|47
1652407690000|2022-05-13 02:08:10|808.1|803.6|808.6|804.1|808.6|804.1|808.1|803.6|181
1652407700000|2022-05-13 02:08:20|808.1|803.6|808.1|803.6|808.1|803.6|807.6|803.1|159
1652407710000|2022-05-13 02:08:30|808.6|804.1|808.1|803.6|808.6|804.1|808.1|803.6|45
1652407720000|2022-05-13 02:08:40|807.8|803.3|807.6|803.1|807.8|803.3|807.6|803.1|54
1652407730000|2022-05-13 02:08:50|807.2|802.7|807.1|802.6|807.2|802.7|806.7|802.2|601
1652407740000|2022-05-13 02:09:00|807.6|803.1|807.1|802.6|807.6|803.1|807.1|802.6|71
1652407750000|2022-05-13 02:09:10|807.6|803.1|808.1|803.6|808.1|803.6|807.6|803.1|238
1652407760000|2022-05-13 02:09:20|807.6|803.1|806.6|802.1|807.6|803.1|806.6|802.1|178
1652407770000|2022-05-13 02:09:30|806.4|801.9|804.6|800.1|806.4|801.9|804.6|800.1|1015
1652407780000|2022-05-13 02:09:40|804.2|799.7|802.7|798.2|804.6|800.1|802.7|798.2|1957
1652407790000|2022-05-13 02:09:50|802.2|797.7|802.7|798.2|802.7|798.2|801.7|797.2|2487
1652407800000|2022-05-13 02:10:00|802.2|797.7|802.7|798.2|802.7|798.2|802.2|797.7|627
1652407810000|2022-05-13 02:10:10|803.1|798.6|802.7|798.2|803.2|798.7|802.7|798.2|634
1652407820000|2022-05-13 02:10:20|802.2|797.7|801.7|797.2|802.2|797.7|801.2|796.7|1225
1652407830000|2022-05-13 02:10:30|802.1|797.6|802.2|797.7|802.6|798.1|802.1|797.6|759
1652407840000|2022-05-13 02:10:40|802.6|798.1|802.2|797.7|802.7|798.2|802.2|797.7|528
1652407850000|2022-05-13 02:10:50|802.6|798.1|803.1|798.6|803.1|798.6|802.4|797.9|256
1652407860000|2022-05-13 02:11:00|803.3|798.8|803.6|799.1|803.6|799.1|803.3|798.8|448
1652407870000|2022-05-13 02:11:10|803.7|799.2|803.6|799.1|804.1|799.6|803.6|799.1|511
1652407880000|2022-05-13 02:11:20|804.1|799.6|804.6|800.1|804.6|800.1|804.1|799.6|328
1652407890000|2022-05-13 02:11:30|804.1|799.6|803.6|799.1|804.6|800.1|803.6|799.1|390
1652407900000|2022-05-13 02:11:40|803.7|799.2|803.6|799.1|804.1|799.6|803.6|799.1|213
1652407910000|2022-05-13 02:11:50|803.8|799.3|803.6|799.1|804.1|799.6|803.6|799.1|156
1652407920000|2022-05-13 02:12:00|804.1|799.6|804.6|800.1|804.6|800.1|804.1|799.6|263
1652407930000|2022-05-13 02:12:10|804.2|799.7|803.7|799.2|804.2|799.7|803.6|799.1|262
1652407940000|2022-05-13 02:12:20|803.6|799.1|803.6|799.1|803.7|799.2|803.6|799.1|163
1652407950000|2022-05-13 02:12:30|||||||||49
1652407960000|2022-05-13 02:12:40|||||||||108
1652407970000|2022-05-13 02:12:50|804.1|799.6|803.6|799.1|804.1|799.6|803.6|799.1|337
1652407980000|2022-05-13 02:13:00|803.2|798.7|804.6|800.1|804.6|800.1|803.1|798.6|423
1652407990000|2022-05-13 02:13:10|804.1|799.6|804.1|799.6|804.1|799.6|803.7|799.2|187
1652408000000|2022-05-13 02:13:20|804.6|800.1|805.2|800.7|805.2|800.7|804.6|800.1|490
1652408010000|2022-05-13 02:13:30|805.1|800.6|805.1|800.6|805.4|800.9|805.1|800.6|220
1652408020000|2022-05-13 02:13:40|805.3|800.8|804.6|800.1|805.3|800.8|804.6|800.1|228
1652408030000|2022-05-13 02:13:50|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|154
1652408040000|2022-05-13 02:14:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|181
1652408050000|2022-05-13 02:14:10|805.1|800.6|805.1|800.6|805.1|800.6|804.7|800.2|128
1652408060000|2022-05-13 02:14:20|804.7|800.2|804.7|800.2|804.9|800.4|804.7|800.2|117
1652408070000|2022-05-13 02:14:30|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|156
1652408080000|2022-05-13 02:14:40|804.7|800.2|804.7|800.2|804.7|800.2|804.4|799.9|87
1652408090000|2022-05-13 02:14:50|804.6|800.1|804.7|800.2|805.1|800.6|804.6|800.1|281
1652409000000|2022-05-13 02:30:00|804.4|799.9|806.1|801.6|806.1|801.6|803.7|799.2|1427
1652409010000|2022-05-13 02:30:10|806.6|802.1|805.6|801.1|807.1|802.6|805.6|801.1|659
1652409020000|2022-05-13 02:30:20|806.1|801.6|806.1|801.6|806.1|801.6|805.2|800.7|207
1652409030000|2022-05-13 02:30:30|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|108
1652409040000|2022-05-13 02:30:40|806.3|801.8|806.6|802.1|806.6|802.1|806.1|801.6|213
1652409050000|2022-05-13 02:30:50|807.1|802.6|806.8|802.3|807.1|802.6|806.8|802.3|218
1652409060000|2022-05-13 02:31:00|807.1|802.6|807.1|802.6|807.1|802.6|806.8|802.3|302
1652409070000|2022-05-13 02:31:10|806.8|802.3|806.6|802.1|807.1|802.6|806.6|802.1|179
1652409080000|2022-05-13 02:31:20|806.1|801.6|805.6|801.1|806.1|801.6|805.2|800.7|288
1652409090000|2022-05-13 02:31:30|805.2|800.7|805.7|801.2|805.7|801.2|805.1|800.6|213
1652409100000|2022-05-13 02:31:40|805.6|801.1|805.6|801.1|805.7|801.2|805.4|800.9|197
1652409110000|2022-05-13 02:31:50|||||||||61
1652409120000|2022-05-13 02:32:00|||||||||27
1652409130000|2022-05-13 02:32:10|805.7|801.2|806.6|802.1|806.6|802.1|805.7|801.2|240
1652409140000|2022-05-13 02:32:20|806.1|801.6|805.8|801.3|806.1|801.6|805.6|801.1|325
1652409150000|2022-05-13 02:32:30|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|39
1652409160000|2022-05-13 02:32:40|805.7|801.2|806.1|801.6|806.2|801.7|805.6|801.1|105
1652409170000|2022-05-13 02:32:50|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|110
1652409180000|2022-05-13 02:33:00|||||||||76
1652409190000|2022-05-13 02:33:10|806.2|801.7|806.7|802.2|806.7|802.2|806.2|801.7|139
1652409200000|2022-05-13 02:33:20|807.1|802.6|807.2|802.7|807.2|802.7|807.1|802.6|273
1652409210000|2022-05-13 02:33:30|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|45
1652409220000|2022-05-13 02:33:40|806.7|802.2|806.3|801.8|806.7|802.2|806.1|801.6|239
1652409230000|2022-05-13 02:33:50|806.6|802.1|806.6|802.1|806.6|802.1|806.2|801.7|85
1652409240000|2022-05-13 02:34:00|806.7|802.2|807.1|802.6|807.1|802.6|806.7|802.2|95
1652409250000|2022-05-13 02:34:10|807.2|802.7|808.1|803.6|808.1|803.6|807.1|802.6|680
1652409260000|2022-05-13 02:34:20|||||||||254
1652409270000|2022-05-13 02:34:30|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|621
1652409280000|2022-05-13 02:34:40|808.8|804.3|808.6|804.1|808.8|804.3|808.6|804.1|196
1652409290000|2022-05-13 02:34:50|||||||||259
1652409300000|2022-05-13 02:35:00|808.1|803.6|808.6|804.1|808.6|804.1|808.1|803.6|369
1652409310000|2022-05-13 02:35:10|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|360
1652409320000|2022-05-13 02:35:20|||||||||140
1652409330000|2022-05-13 02:35:30|808.6|804.1|808.6|804.1|808.6|804.1|808.1|803.6|239
1652409340000|2022-05-13 02:35:40|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|95
1652409350000|2022-05-13 02:35:50|||||||||74
1652409360000|2022-05-13 02:36:00|807.6|803.1|807.1|802.6|807.6|803.1|807.1|802.6|141
1652409370000|2022-05-13 02:36:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|132
1652409380000|2022-05-13 02:36:20|807.1|802.6|807.1|802.6|807.1|802.6|806.6|802.1|179
1652409390000|2022-05-13 02:36:30|||||||||44
1652409400000|2022-05-13 02:36:40|||||||||15
1652409410000|2022-05-13 02:36:50|806.6|802.1|806.6|802.1|807.1|802.6|806.6|802.1|138
1652409420000|2022-05-13 02:37:00|807.1|802.6|807.1|802.6|807.1|802.6|806.6|802.1|27
1652409430000|2022-05-13 02:37:10|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|76
1652409440000|2022-05-13 02:37:20|805.9|801.4|806.1|801.6|806.1|801.6|805.9|801.4|84
1652409450000|2022-05-13 02:37:30|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|100
1652409460000|2022-05-13 02:37:40|||||||||26
1652409470000|2022-05-13 02:37:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|136
1652409480000|2022-05-13 02:38:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|96
1652409490000|2022-05-13 02:38:10|||||||||57
1652409500000|2022-05-13 02:38:20|806.1|801.6|806.1|801.6|806.6|802.1|805.6|801.1|259
1652409510000|2022-05-13 02:38:30|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|68
1652409520000|2022-05-13 02:38:40|806.6|802.1|806.6|802.1|806.6|802.1|806.4|801.9|47
1652409530000|2022-05-13 02:38:50|||||||||28
1652409540000|2022-05-13 02:39:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|20
1652409550000|2022-05-13 02:39:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|51
1652409560000|2022-05-13 02:39:20|806.1|801.6|805.7|801.2|806.1|801.6|805.7|801.2|46
1652409570000|2022-05-13 02:39:30|805.6|801.1|805.1|800.6|805.6|801.1|805.1|800.6|110
1652409580000|2022-05-13 02:39:40|804.6|800.1|804.1|799.6|804.6|800.1|804.1|799.6|854
1652409590000|2022-05-13 02:39:50|804.6|800.1|804.1|799.6|804.6|800.1|804.1|799.6|243
1652409600000|2022-05-13 02:40:00|803.2|798.7|803.1|798.6|803.6|799.1|803.1|798.6|499
1652409610000|2022-05-13 02:40:10|||||||||180
1652409620000|2022-05-13 02:40:20|||||||||235
1652409630000|2022-05-13 02:40:30|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|301
1652409640000|2022-05-13 02:40:40|||||||||216
1652409650000|2022-05-13 02:40:50|803.1|798.6|803.2|798.7|803.2|798.7|803.1|798.6|185
1652409660000|2022-05-13 02:41:00|803.6|799.1|803.1|798.6|803.7|799.2|803.1|798.6|208
1652409670000|2022-05-13 02:41:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|102
1652409680000|2022-05-13 02:41:20|||||||||60
1652409690000|2022-05-13 02:41:30|803.1|798.6|802.7|798.2|803.1|798.6|802.7|798.2|80
1652409700000|2022-05-13 02:41:40|803.1|798.6|803.2|798.7|803.2|798.7|802.6|798.1|204
1652409710000|2022-05-13 02:41:50|803|798.5|803.2|798.7|803.2|798.7|802.7|798.2|158
1652409720000|2022-05-13 02:42:00|803.6|799.1|804.1|799.6|804.6|800.1|803.6|799.1|454
1652409730000|2022-05-13 02:42:10|||||||||57
1652409740000|2022-05-13 02:42:20|804.2|799.7|804.6|800.1|804.6|800.1|804.1|799.6|151
1652409750000|2022-05-13 02:42:30|804.2|799.7|804.1|799.6|804.2|799.7|803.7|799.2|225
1652409760000|2022-05-13 02:42:40|803.7|799.2|804.1|799.6|804.1|799.6|803.6|799.1|194
1652409770000|2022-05-13 02:42:50|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|70
1652409780000|2022-05-13 02:43:00|803.7|799.2|804.6|800.1|804.6|800.1|803.7|799.2|204
1652409790000|2022-05-13 02:43:10|804.2|799.7|804.6|800.1|804.6|800.1|804.1|799.6|92
1652409800000|2022-05-13 02:43:20|805.3|800.8|805.1|800.6|805.3|800.8|805.1|800.6|372
1652409810000|2022-05-13 02:43:30|805.4|800.9|805.6|801.1|805.6|801.1|805.1|800.6|99
1652409820000|2022-05-13 02:43:40|806.1|801.6|805.1|800.6|806.1|801.6|805.1|800.6|134
1652409830000|2022-05-13 02:43:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|79
1652409840000|2022-05-13 02:44:00|804.6|800.1|804.6|800.1|805.1|800.6|804.6|800.1|81
1652409850000|2022-05-13 02:44:10|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|98
1652409860000|2022-05-13 02:44:20|804.6|800.1|804.1|799.6|804.6|800.1|804.1|799.6|127
1652409870000|2022-05-13 02:44:30|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|220
1652409880000|2022-05-13 02:44:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|129
1652409890000|2022-05-13 02:44:50|||||||||57
1652409900000|2022-05-13 02:45:00|803.2|798.7|803.6|799.1|803.6|799.1|803.2|798.7|275
1652409910000|2022-05-13 02:45:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|139
1652409920000|2022-05-13 02:45:20|804.6|800.1|803.6|799.1|804.6|800.1|803.2|798.7|238
1652409930000|2022-05-13 02:45:30|803.2|798.7|803.6|799.1|803.6|799.1|803.2|798.7|132
1652409940000|2022-05-13 02:45:40|803.1|798.6|803.1|798.6|803.2|798.7|803.1|798.6|117
1652409950000|2022-05-13 02:45:50|803.6|799.1|802.6|798.1|803.6|799.1|802.6|798.1|324
1652409960000|2022-05-13 02:46:00|802.2|797.7|802.4|797.9|802.4|797.9|802.1|797.6|478
1652409970000|2022-05-13 02:46:10|802.2|797.7|802.1|797.6|802.2|797.7|801.7|797.2|420
1652409980000|2022-05-13 02:46:20|801.7|797.2|801.7|797.2|801.9|797.4|801.7|797.2|297
1652409990000|2022-05-13 02:46:30|801.9|797.4|801.7|797.2|802.2|797.7|801.7|797.2|324
1652410000000|2022-05-13 02:46:40|801.6|797.1|802.1|797.6|802.1|797.6|801.6|797.1|249
1652410010000|2022-05-13 02:46:50|801.7|797.2|802.1|797.6|802.1|797.6|801.6|797.1|221
1652410020000|2022-05-13 02:47:00|802.2|797.7|802.6|798.1|802.6|798.1|802.1|797.6|151
1652410030000|2022-05-13 02:47:10|||||||||52
1652410040000|2022-05-13 02:47:20|802.2|797.7|801.6|797.1|802.2|797.7|801.6|797.1|158
1652410050000|2022-05-13 02:47:30|801.2|796.7|801.6|797.1|801.6|797.1|801.2|796.7|446
1652410060000|2022-05-13 02:47:40|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|339
1652410070000|2022-05-13 02:47:50|800.7|796.2|801.2|796.7|801.2|796.7|800.2|795.7|716
1652410080000|2022-05-13 02:48:00|800.7|796.2|800.7|796.2|801.1|796.6|800.6|796.1|443
1652410090000|2022-05-13 02:48:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|271
1652410100000|2022-05-13 02:48:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|385
1652410110000|2022-05-13 02:48:30|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|275
1652410120000|2022-05-13 02:48:40|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|279
1652410130000|2022-05-13 02:48:50|801|796.5|801.2|796.7|801.2|796.7|800.9|796.4|198
1652410140000|2022-05-13 02:49:00|800.9|796.4|800.7|796.2|801.2|796.7|800.7|796.2|107
1652410150000|2022-05-13 02:49:10|800.5|796|800.6|796.1|800.7|796.2|799.7|795.2|906
1652410160000|2022-05-13 02:49:20|800.7|796.2|801.7|797.2|801.7|797.2|800.7|796.2|313
1652410170000|2022-05-13 02:49:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|169
1652410180000|2022-05-13 02:49:40|||||||||51
1652410190000|2022-05-13 02:49:50|801.5|797|801.7|797.2|802.2|797.7|801.5|797|319
1652410200000|2022-05-13 02:50:00|801.2|796.7|802.2|797.7|802.2|797.7|801.2|796.7|301
1652410210000|2022-05-13 02:50:10|802|797.5|801.7|797.2|802|797.5|801.7|797.2|55
1652410220000|2022-05-13 02:50:20|||||||||97
1652410230000|2022-05-13 02:50:30|||||||||77
1652410240000|2022-05-13 02:50:40|802.2|797.7|801.7|797.2|802.2|797.7|801.5|797|78
1652410250000|2022-05-13 02:50:50|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|84
1652410260000|2022-05-13 02:51:00|801.2|796.7|801.5|797|801.5|797|801.2|796.7|140
1652410270000|2022-05-13 02:51:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|135
1652410280000|2022-05-13 02:51:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|147
1652410290000|2022-05-13 02:51:30|802.2|797.7|802.7|798.2|802.7|798.2|802.2|797.7|291
1652410300000|2022-05-13 02:51:40|||||||||76
1652410310000|2022-05-13 02:51:50|803|798.5|803.2|798.7|803.2|798.7|803|798.5|208
1652410320000|2022-05-13 02:52:00|802.7|798.2|802.7|798.2|803.2|798.7|802.7|798.2|185
1652410330000|2022-05-13 02:52:10|803.2|798.7|803.7|799.2|803.7|799.2|803.2|798.7|115
1652410340000|2022-05-13 02:52:20|803.2|798.7|803.2|798.7|803.7|799.2|803.2|798.7|187
1652410350000|2022-05-13 02:52:30|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|136
1652410360000|2022-05-13 02:52:40|||||||||132
1652410370000|2022-05-13 02:52:50|||||||||113
1652410380000|2022-05-13 02:53:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|116
1652410390000|2022-05-13 02:53:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|137
1652410400000|2022-05-13 02:53:20|802.5|798|801.7|797.2|802.7|798.2|801.2|796.7|398
1652410410000|2022-05-13 02:53:30|801.5|797|801.2|796.7|801.7|797.2|801.2|796.7|185
1652410420000|2022-05-13 02:53:40|802.1|797.6|801.2|796.7|802.2|797.7|801.2|796.7|419
1652410430000|2022-05-13 02:53:50|801|796.5|800.7|796.2|801.2|796.7|800.7|796.2|184
1652410440000|2022-05-13 02:54:00|801.2|796.7|800.7|796.2|801.2|796.7|800.7|796.2|413
1652410450000|2022-05-13 02:54:10|800.3|795.8|800.2|795.7|800.7|796.2|800.2|795.7|196
1652410460000|2022-05-13 02:54:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|291
1652410470000|2022-05-13 02:54:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|1275
1652410480000|2022-05-13 02:54:40|798.7|794.2|799.2|794.7|799.2|794.7|798.3|793.8|852
1652410490000|2022-05-13 02:54:50|798.8|794.3|799.2|794.7|799.2|794.7|798.7|794.2|431
1652410500000|2022-05-13 02:55:00|798.8|794.3|800.2|795.7|800.2|795.7|798.8|794.3|427
1652410510000|2022-05-13 02:55:10|799.7|795.2|799.7|795.2|799.7|795.2|799.3|794.8|286
1652410520000|2022-05-13 02:55:20|799.3|794.8|800.2|795.7|800.2|795.7|799.2|794.7|404
1652410530000|2022-05-13 02:55:30|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|207
1652410540000|2022-05-13 02:55:40|||||||||56
1652410550000|2022-05-13 02:55:50|||||||||146
1652410560000|2022-05-13 02:56:00|800.7|796.2|800.5|796|800.7|796.2|800.2|795.7|242
1652410570000|2022-05-13 02:56:10|800.7|796.2|800.2|795.7|800.7|796.2|800.2|795.7|116
1652410580000|2022-05-13 02:56:20|800.7|796.2|800.7|796.2|800.7|796.2|800.2|795.7|91
1652410590000|2022-05-13 02:56:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|91
1652410600000|2022-05-13 02:56:40|799.8|795.3|799.2|794.7|799.8|795.3|799.2|794.7|388
1652410610000|2022-05-13 02:56:50|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|346
1652410620000|2022-05-13 02:57:00|799.7|795.2|799.7|795.2|800.2|795.7|799.7|795.2|414
1652410630000|2022-05-13 02:57:10|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|105
1652410640000|2022-05-13 02:57:20|799.1|794.6|798.6|794.1|799.2|794.7|798.6|794.1|505
1652410650000|2022-05-13 02:57:30|798.2|793.7|797.2|792.7|798.2|793.7|797.1|792.6|861
1652410660000|2022-05-13 02:57:40|797.6|793.1|797.2|792.7|797.6|793.1|797.1|792.6|866
1652410670000|2022-05-13 02:57:50|797.6|793.1|797.1|792.6|797.6|793.1|796.7|792.2|863
1652410680000|2022-05-13 02:58:00|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|534
1652410690000|2022-05-13 02:58:10|797.2|792.7|797.6|793.1|797.6|793.1|797.2|792.7|279
1652410700000|2022-05-13 02:58:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|244
1652410710000|2022-05-13 02:58:30|797.6|793.1|797.6|793.1|797.6|793.1|797.2|792.7|209
1652410720000|2022-05-13 02:58:40|||||||||249
1652410730000|2022-05-13 02:58:50|||||||||172
1652410740000|2022-05-13 02:59:00|797.2|792.7|796.6|792.1|797.2|792.7|796.6|792.1|402
1652410750000|2022-05-13 02:59:10|796.1|791.6|795.2|790.7|796.1|791.6|795.1|790.6|1033
1652410760000|2022-05-13 02:59:20|795.1|790.6|795.2|790.7|795.4|790.9|794.7|790.2|815
1652410770000|2022-05-13 02:59:30|794.7|790.2|795.6|791.1|795.6|791.1|794.7|790.2|520
1652410780000|2022-05-13 02:59:40|795.2|790.7|794.7|790.2|795.7|791.2|794.7|790.2|612
1652410790000|2022-05-13 02:59:50|794.2|789.7|794.2|789.7|794.7|790.2|794.2|789.7|1103
1652410800000|2022-05-13 03:00:00|794.4|789.9|795.7|791.2|795.7|791.2|794.4|789.9|707
1652410810000|2022-05-13 03:00:10|796.1|791.6|796.1|791.6|796.1|791.6|795.7|791.2|399
1652410820000|2022-05-13 03:00:20|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|217
1652410830000|2022-05-13 03:00:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|383
1652410840000|2022-05-13 03:00:40|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|583
1652410850000|2022-05-13 03:00:50|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|293
1652410860000|2022-05-13 03:01:00|797.1|792.6|797.1|792.6|797.1|792.6|796.6|792.1|423
1652410870000|2022-05-13 03:01:10|796.9|792.4|797.6|793.1|797.6|793.1|796.9|792.4|400
1652410880000|2022-05-13 03:01:20|797.8|793.3|798.1|793.6|798.1|793.6|797.6|793.1|264
1652410890000|2022-05-13 03:01:30|797.6|793.1|797.1|792.6|798.1|793.6|797.1|792.6|465
1652410900000|2022-05-13 03:01:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|127
1652410910000|2022-05-13 03:01:50|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|149
1652410920000|2022-05-13 03:02:00|796.1|791.6|797.6|793.1|797.6|793.1|796.1|791.6|228
1652410930000|2022-05-13 03:02:10|797.1|792.6|797.5|793|797.6|793.1|797.1|792.6|276
1652410940000|2022-05-13 03:02:20|797.6|793.1|797.1|792.6|797.6|793.1|797.1|792.6|126
1652410950000|2022-05-13 03:02:30|||||||||99
1652410960000|2022-05-13 03:02:40|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|145
1652410970000|2022-05-13 03:02:50|796.1|791.6|796.1|791.6|796.6|792.1|796.1|791.6|147
1652410980000|2022-05-13 03:03:00|795.9|791.4|795.6|791.1|795.9|791.4|795.1|790.6|272
1652410990000|2022-05-13 03:03:10|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|151
1652411000000|2022-05-13 03:03:20|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|206
1652411010000|2022-05-13 03:03:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|207
1652411020000|2022-05-13 03:03:40|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|290
1652411030000|2022-05-13 03:03:50|794.1|789.6|794.8|790.3|795.1|790.6|794.1|789.6|423
1652411040000|2022-05-13 03:04:00|794.6|790.1|796|791.5|796.1|791.6|794.6|790.1|312
1652411050000|2022-05-13 03:04:10|796.1|791.6|796.1|791.6|796.6|792.1|796.1|791.6|137
1652411060000|2022-05-13 03:04:20|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|243
1652411070000|2022-05-13 03:04:30|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|193
1652411080000|2022-05-13 03:04:40|796.5|792|796.1|791.6|796.6|792.1|796.1|791.6|84
1652411090000|2022-05-13 03:04:50|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|80
1652411100000|2022-05-13 03:05:00|796.3|791.8|796.6|792.1|796.6|792.1|796.1|791.6|238
1652411110000|2022-05-13 03:05:10|||||||||53
1652411120000|2022-05-13 03:05:20|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|393
1652411130000|2022-05-13 03:05:30|798.1|793.6|798.6|794.1|798.6|794.1|798.1|793.6|345
1652411140000|2022-05-13 03:05:40|798.1|793.6|798.1|793.6|798.1|793.6|797.6|793.1|382
1652411150000|2022-05-13 03:05:50|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|319
1652411160000|2022-05-13 03:06:00|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|433
1652411170000|2022-05-13 03:06:10|||||||||338
1652411180000|2022-05-13 03:06:20|799.8|795.3|800|795.5|800|795.5|799.6|795.1|333
1652411190000|2022-05-13 03:06:30|800.1|795.6|799.5|795|800.5|796|799.3|794.8|515
1652411200000|2022-05-13 03:06:40|799.6|795.1|800.5|796|800.5|796|799.6|795.1|344
1652411210000|2022-05-13 03:06:50|800.1|795.6|800|795.5|800.1|795.6|800|795.5|222
1652411220000|2022-05-13 03:07:00|800.5|796|800.5|796|800.5|796|800.5|796|252
1652411230000|2022-05-13 03:07:10|801|796.5|801.5|797|801.5|797|801|796.5|715
1652411240000|2022-05-13 03:07:20|802|797.5|802|797.5|802.5|798|801.5|797|595
1652411250000|2022-05-13 03:07:30|802.1|797.6|802.5|798|802.5|798|802|797.5|479
1652411260000|2022-05-13 03:07:40|802|797.5|802.5|798|802.5|798|802|797.5|421
1652411270000|2022-05-13 03:07:50|803|798.5|803|798.5|803|798.5|803|798.5|488
1652411280000|2022-05-13 03:08:00|802.5|798|802.5|798|802.5|798|802.5|798|438
1652411290000|2022-05-13 03:08:10|802.1|797.6|802.5|798|802.5|798|802|797.5|301
1652411300000|2022-05-13 03:08:20|||||||||119
1652411310000|2022-05-13 03:08:30|802|797.5|802|797.5|802|797.5|802|797.5|285
1652411320000|2022-05-13 03:08:40|||||||||134
1652411330000|2022-05-13 03:08:50|802.5|798|802|797.5|802.5|798|802|797.5|240
1652411340000|2022-05-13 03:09:00|802.5|798|802|797.5|803|798.5|801.6|797.1|898
1652411350000|2022-05-13 03:09:10|802.1|797.6|801.6|797.1|802.1|797.6|801.1|796.6|352
1652411360000|2022-05-13 03:09:20|802|797.5|801|796.5|802|797.5|801|796.5|438
1652411370000|2022-05-13 03:09:30|800.6|796.1|801.1|796.6|801.1|796.6|800.6|796.1|189
1652411380000|2022-05-13 03:09:40|800.6|796.1|801.1|796.6|801.1|796.6|800.6|796.1|193
1652411390000|2022-05-13 03:09:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|90
1652411400000|2022-05-13 03:10:00|801|796.5|801.1|796.6|801.6|797.1|801|796.5|165
1652411410000|2022-05-13 03:10:10|801.3|796.8|799.6|795.1|801.3|796.8|799.6|795.1|574
1652411420000|2022-05-13 03:10:20|||||||||150
1652411430000|2022-05-13 03:10:30|799.1|794.6|798.9|794.4|799.6|795.1|798.9|794.4|436
1652411440000|2022-05-13 03:10:40|798.8|794.3|799.6|795.1|799.6|795.1|798.8|794.3|298
1652411450000|2022-05-13 03:10:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|103
1652411460000|2022-05-13 03:11:00|||||||||47
1652411470000|2022-05-13 03:11:10|||||||||51
1652411480000|2022-05-13 03:11:20|||||||||29
1652411490000|2022-05-13 03:11:30|798.6|794.1|798.3|793.8|798.6|794.1|798.3|793.8|264
1652411500000|2022-05-13 03:11:40|798.1|793.6|799.1|794.6|799.1|794.6|798.1|793.6|441
1652411510000|2022-05-13 03:11:50|798.8|794.3|798.6|794.1|798.8|794.3|798.1|793.6|160
1652411520000|2022-05-13 03:12:00|798.4|793.9|799.1|794.6|799.1|794.6|798.4|793.9|154
1652411530000|2022-05-13 03:12:10|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|140
1652411540000|2022-05-13 03:12:20|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|93
1652411550000|2022-05-13 03:12:30|800.1|795.6|801.1|796.6|801.1|796.6|800.1|795.6|325
1652411560000|2022-05-13 03:12:40|801.5|797|800.6|796.1|801.6|797.1|800.6|796.1|253
1652411570000|2022-05-13 03:12:50|801|796.5|800.6|796.1|801|796.5|800.6|796.1|55
1652411580000|2022-05-13 03:13:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|57
1652411590000|2022-05-13 03:13:10|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|93
1652411600000|2022-05-13 03:13:20|||||||||79
1652411610000|2022-05-13 03:13:30|802|797.5|802.1|797.6|802.1|797.6|801.1|796.6|636
1652411620000|2022-05-13 03:13:40|801.6|797.1|801.6|797.1|802.1|797.6|801.6|797.1|422
1652411630000|2022-05-13 03:13:50|802|797.5|801.6|797.1|802|797.5|801.6|797.1|394
1652411640000|2022-05-13 03:14:00|802|797.5|802|797.5|802|797.5|801.6|797.1|244
1652411650000|2022-05-13 03:14:10|802.3|797.8|801.6|797.1|802.3|797.8|801.6|797.1|305
1652411660000|2022-05-13 03:14:20|802|797.5|801.5|797|802|797.5|801.5|797|197
1652411670000|2022-05-13 03:14:30|||||||||64
1652411680000|2022-05-13 03:14:40|802|797.5|801.8|797.3|802|797.5|801.8|797.3|232
1652411690000|2022-05-13 03:14:50|801.6|797.1|802.1|797.6|802.6|798.1|801.6|797.1|176
1652411700000|2022-05-13 03:15:00|802.5|798|802.6|798.1|802.6|798.1|802.1|797.6|166
1652411710000|2022-05-13 03:15:10|803|798.5|803.6|799.1|803.6|799.1|803|798.5|832
1652411720000|2022-05-13 03:15:20|804|799.5|805|800.5|805|800.5|803.6|799.1|943
1652411730000|2022-05-13 03:15:30|805.5|801|804.5|800|805.5|801|804.5|800|565
1652411740000|2022-05-13 03:15:40|804.1|799.6|804.1|799.6|805|800.5|804.1|799.6|459
1652411750000|2022-05-13 03:15:50|804|799.5|804.3|799.8|804.5|800|804|799.5|261
1652411760000|2022-05-13 03:16:00|804|799.5|804.6|800.1|804.6|800.1|804|799.5|221
1652411770000|2022-05-13 03:16:10|||||||||172
1652411780000|2022-05-13 03:16:20|||||||||147
1652411790000|2022-05-13 03:16:30|805|800.5|804.6|800.1|805|800.5|804.6|800.1|156
1652411800000|2022-05-13 03:16:40|804.1|799.6|804.6|800.1|804.6|800.1|804.1|799.6|181
1652411810000|2022-05-13 03:16:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|57
1652411820000|2022-05-13 03:17:00|804.5|800|804.5|800|804.5|800|804.5|800|223
1652411830000|2022-05-13 03:17:10|804.1|799.6|804|799.5|804.1|799.6|804|799.5|147
1652411840000|2022-05-13 03:17:20|803.6|799.1|803.5|799|803.6|799.1|803.5|799|158
1652411850000|2022-05-13 03:17:30|803.1|798.6|803.1|798.6|803.1|798.6|802.6|798.1|178
1652411860000|2022-05-13 03:17:40|||||||||87
1652411870000|2022-05-13 03:17:50|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|116
1652411880000|2022-05-13 03:18:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|82
1652411890000|2022-05-13 03:18:10|803.8|799.3|803.6|799.1|804.1|799.6|803.6|799.1|56
1652411900000|2022-05-13 03:18:20|804.1|799.6|803.6|799.1|804.1|799.6|803.6|799.1|49
1652411910000|2022-05-13 03:18:30|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|88
1652411920000|2022-05-13 03:18:40|803.3|798.8|804.1|799.6|804.1|799.6|803.3|798.8|250
1652411930000|2022-05-13 03:18:50|804.6|800.1|803.6|799.1|804.6|800.1|803.6|799.1|197
1652411940000|2022-05-13 03:19:00|804|799.5|804.1|799.6|804.1|799.6|804|799.5|136
1652411950000|2022-05-13 03:19:10|803.6|799.1|803.1|798.6|804.1|799.6|803.1|798.6|191
1652411960000|2022-05-13 03:19:20|||||||||48
1652411970000|2022-05-13 03:19:30|||||||||61
1652411980000|2022-05-13 03:19:40|||||||||53
1652411990000|2022-05-13 03:19:50|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|117
1652412000000|2022-05-13 03:20:00|802.1|797.6|803.1|798.6|803.1|798.6|802.1|797.6|251
1652412010000|2022-05-13 03:20:10|||||||||37
1652412020000|2022-05-13 03:20:20|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|103
1652412030000|2022-05-13 03:20:30|802.6|798.1|802.8|798.3|802.8|798.3|802.6|798.1|139
1652412040000|2022-05-13 03:20:40|802.6|798.1|802.6|798.1|803|798.5|802.6|798.1|70
1652412050000|2022-05-13 03:20:50|803|798.5|802.6|798.1|803|798.5|802.6|798.1|59
1652412060000|2022-05-13 03:21:00|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|43
1652412070000|2022-05-13 03:21:10|802.6|798.1|802.1|797.6|802.6|798.1|802.1|797.6|148
1652412080000|2022-05-13 03:21:20|802.5|798|801.6|797.1|802.5|798|801.6|797.1|218
1652412090000|2022-05-13 03:21:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|184
1652412100000|2022-05-13 03:21:40|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|206
1652412110000|2022-05-13 03:21:50|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|73
1652412120000|2022-05-13 03:22:00|802|797.5|801.6|797.1|802.1|797.6|801.6|797.1|180
1652412130000|2022-05-13 03:22:10|802.1|797.6|802.1|797.6|802.6|798.1|802.1|797.6|127
1652412140000|2022-05-13 03:22:20|802.3|797.8|802.6|798.1|802.6|798.1|802.1|797.6|69
1652412150000|2022-05-13 03:22:30|||||||||12
1652412160000|2022-05-13 03:22:40|||||||||20
1652412170000|2022-05-13 03:22:50|802.8|798.3|803.1|798.6|803.1|798.6|802.6|798.1|30
1652412180000|2022-05-13 03:23:00|||||||||56
1652412190000|2022-05-13 03:23:10|||||||||82
1652412200000|2022-05-13 03:23:20|||||||||9
1652412210000|2022-05-13 03:23:30|802.6|798.1|803.1|798.6|803.1|798.6|802.6|798.1|68
1652412220000|2022-05-13 03:23:40|||||||||58
1652412230000|2022-05-13 03:23:50|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|326
1652412240000|2022-05-13 03:24:00|804.6|800.1|804.6|800.1|805.6|801.1|804.6|800.1|641
1652412250000|2022-05-13 03:24:10|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|263
1652412260000|2022-05-13 03:24:20|804.8|800.3|805.1|800.6|805.6|801.1|804.8|800.3|147
1652412270000|2022-05-13 03:24:30|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|199
1652412280000|2022-05-13 03:24:40|804.6|800.1|804.1|799.6|804.6|800.1|804.1|799.6|264
1652412290000|2022-05-13 03:24:50|804.6|800.1|804.6|800.1|805.1|800.6|804.6|800.1|85
1652412300000|2022-05-13 03:25:00|804.8|800.3|805.1|800.6|805.1|800.6|804.6|800.1|96
1652412310000|2022-05-13 03:25:10|805.5|801|805.1|800.6|805.6|801.1|805.1|800.6|152
1652412320000|2022-05-13 03:25:20|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|117
1652412330000|2022-05-13 03:25:30|804.8|800.3|804.1|799.6|805.1|800.6|804.1|799.6|92
1652412340000|2022-05-13 03:25:40|804.6|800.1|804.1|799.6|804.6|800.1|804.1|799.6|91
1652412350000|2022-05-13 03:25:50|804.3|799.8|805.1|800.6|805.1|800.6|804.3|799.8|130
1652412360000|2022-05-13 03:26:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|56
1652412370000|2022-05-13 03:26:10|||||||||23
1652412380000|2022-05-13 03:26:20|||||||||65
1652412390000|2022-05-13 03:26:30|804.3|799.8|804.1|799.6|804.6|800.1|804.1|799.6|156
1652412400000|2022-05-13 03:26:40|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|62
1652412410000|2022-05-13 03:26:50|||||||||23
1652412420000|2022-05-13 03:27:00|804.8|800.3|805.1|800.6|805.1|800.6|804.6|800.1|102
1652412430000|2022-05-13 03:27:10|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|59
1652412440000|2022-05-13 03:27:20|804.8|800.3|804.1|799.6|805|800.5|804.1|799.6|203
1652412450000|2022-05-13 03:27:30|804.5|800|804.5|800|804.5|800|804.5|800|84
1652412460000|2022-05-13 03:27:40|804.6|800.1|804.6|800.1|805|800.5|804.6|800.1|176
1652412470000|2022-05-13 03:27:50|804.8|800.3|804.8|800.3|805|800.5|804.6|800.1|71
1652412480000|2022-05-13 03:28:00|805|800.5|805.6|801.1|805.6|801.1|805|800.5|176
1652412490000|2022-05-13 03:28:10|806|801.5|807|802.5|807|802.5|806|801.5|946
1652412500000|2022-05-13 03:28:20|806.6|802.1|807.1|802.6|807.5|803|806.6|802.1|565
1652412510000|2022-05-13 03:28:30|807.5|803|808|803.5|808|803.5|807.5|803|486
1652412520000|2022-05-13 03:28:40|808.1|803.6|807.6|803.1|808.5|804|807.6|803.1|894
1652412530000|2022-05-13 03:28:50|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|295
1652412540000|2022-05-13 03:29:00|807.6|803.1|808.1|803.6|808.1|803.6|807.6|803.1|387
1652412550000|2022-05-13 03:29:10|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|412
1652412560000|2022-05-13 03:29:20|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|309
1652412570000|2022-05-13 03:29:30|808.5|804|808.5|804|808.5|804|808.5|804|368
1652412580000|2022-05-13 03:29:40|808.1|803.6|808|803.5|808.1|803.6|808|803.5|556
1652412590000|2022-05-13 03:29:50|807.5|803|807.5|803|807.5|803|807.5|803|732
1652419800000|2022-05-13 05:30:00|807|802.5|809.5|805|810.5|806|806.8|802.3|3001
1652419810000|2022-05-13 05:30:10|809|804.5|809|804.5|809.4|804.9|808.5|804|990
1652419820000|2022-05-13 05:30:20|809.5|805|809|804.5|809.5|805|809|804.5|460
1652419830000|2022-05-13 05:30:30|809.5|805|809.2|804.7|809.5|805|809.2|804.7|255
1652419840000|2022-05-13 05:30:40|809.5|805|810.5|806|810.5|806|809.5|805|566
1652419850000|2022-05-13 05:30:50|810|805.5|810|805.5|810.5|806|810|805.5|512
1652419860000|2022-05-13 05:31:00|||||||||288
1652419870000|2022-05-13 05:31:10|809.5|805|809.5|805|810|805.5|809.5|805|404
1652419880000|2022-05-13 05:31:20|810|805.5|810|805.5|810|805.5|810|805.5|243
1652419890000|2022-05-13 05:31:30|||||||||191
1652419900000|2022-05-13 05:31:40|809.5|805|809.5|805|809.5|805|809.5|805|202
1652419910000|2022-05-13 05:31:50|809|804.5|809.5|805|809.5|805|809|804.5|81
1652419920000|2022-05-13 05:32:00|810|805.5|809.5|805|810|805.5|809.5|805|408
1652419930000|2022-05-13 05:32:10|809|804.5|808.5|804|809|804.5|808.5|804|403
1652419940000|2022-05-13 05:32:20|809|804.5|809.5|805|809.5|805|809|804.5|352
1652419950000|2022-05-13 05:32:30|810|805.5|810.5|806|810.5|806|810|805.5|849
1652419960000|2022-05-13 05:32:40|811|806.5|811|806.5|811|806.5|811|806.5|638
1652419970000|2022-05-13 05:32:50|811.5|807|811.5|807|811.5|807|811.5|807|479
1652419980000|2022-05-13 05:33:00|811|806.5|811|806.5|811|806.5|811|806.5|247
1652419990000|2022-05-13 05:33:10|811.5|807|811.5|807|811.5|807|811.5|807|674
1652420000000|2022-05-13 05:33:20|||||||||411
1652420010000|2022-05-13 05:33:30|811.3|806.8|811|806.5|811.3|806.8|811|806.5|294
1652420020000|2022-05-13 05:33:40|810.5|806|811|806.5|811|806.5|810.5|806|424
1652420030000|2022-05-13 05:33:50|811.2|806.7|811|806.5|811.2|806.7|811|806.5|277
1652420040000|2022-05-13 05:34:00|811.5|807|811.5|807|811.5|807|811.5|807|140
1652420050000|2022-05-13 05:34:10|||||||||341
1652420060000|2022-05-13 05:34:20|812|807.5|812|807.5|812|807.5|812|807.5|378
1652420070000|2022-05-13 05:34:30|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|547
1652420080000|2022-05-13 05:34:40|812.5|808|812.9|808.4|812.9|808.4|812.5|808|774
1652420090000|2022-05-13 05:34:50|813|808.5|813.4|808.9|813.4|808.9|813|808.5|1402
1652420100000|2022-05-13 05:35:00|813|808.5|812.9|808.4|813.4|808.9|812.4|807.9|640
1652420110000|2022-05-13 05:35:10|813.4|808.9|813|808.5|813.4|808.9|813|808.5|493
1652420120000|2022-05-13 05:35:20|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|182
1652420130000|2022-05-13 05:35:30|813.7|809.2|813.9|809.4|813.9|809.4|813.7|809.2|502
1652420140000|2022-05-13 05:35:40|814.2|809.7|814.4|809.9|814.4|809.9|814.1|809.6|526
1652420150000|2022-05-13 05:35:50|814.6|810.1|815.4|810.9|815.4|810.9|814.6|810.1|1505
1652420160000|2022-05-13 05:36:00|815.9|811.4|815.4|810.9|816.3|811.8|814.9|810.4|1704
1652420170000|2022-05-13 05:36:10|814.9|810.4|814.9|810.4|814.9|810.4|814.4|809.9|617
1652420180000|2022-05-13 05:36:20|814.7|810.2|814.9|810.4|814.9|810.4|814.4|809.9|309
1652420190000|2022-05-13 05:36:30|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|288
1652420200000|2022-05-13 05:36:40|814.4|809.9|814.9|810.4|814.9|810.4|814.4|809.9|447
1652420210000|2022-05-13 05:36:50|814.4|809.9|814.4|809.9|814.4|809.9|813.9|809.4|369
1652420220000|2022-05-13 05:37:00|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|361
1652420230000|2022-05-13 05:37:10|814.4|809.9|813.9|809.4|814.4|809.9|813.9|809.4|247
1652420240000|2022-05-13 05:37:20|||||||||241
1652420250000|2022-05-13 05:37:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|222
1652420260000|2022-05-13 05:37:40|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|373
1652420270000|2022-05-13 05:37:50|812.5|808|812.4|807.9|812.9|808.4|812.4|807.9|515
1652420280000|2022-05-13 05:38:00|812|807.5|812.2|807.7|812.2|807.7|812|807.5|406
1652420290000|2022-05-13 05:38:10|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|256
1652420300000|2022-05-13 05:38:20|812|807.5|812|807.5|812|807.5|812|807.5|161
1652420310000|2022-05-13 05:38:30|812.4|807.9|812.5|808|812.5|808|812|807.5|288
1652420320000|2022-05-13 05:38:40|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|197
1652420330000|2022-05-13 05:38:50|812.9|808.4|812|807.5|812.9|808.4|811.9|807.4|620
1652420340000|2022-05-13 05:39:00|812.4|807.9|812.4|807.9|812.9|808.4|811.9|807.4|384
1652420350000|2022-05-13 05:39:10|811.9|807.4|811.9|807.4|811.9|807.4|811.4|806.9|351
1652420360000|2022-05-13 05:39:20|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|106
1652420370000|2022-05-13 05:39:30|811.9|807.4|812|807.5|812.4|807.9|811.9|807.4|409
1652420380000|2022-05-13 05:39:40|812.4|807.9|812|807.5|812.4|807.9|812|807.5|128
1652420390000|2022-05-13 05:39:50|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|89
1652420400000|2022-05-13 05:40:00|812.9|808.4|812.9|808.4|813.4|808.9|812.9|808.4|330
1652420410000|2022-05-13 05:40:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|190
1652420420000|2022-05-13 05:40:20|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|447
1652420430000|2022-05-13 05:40:30|811|806.5|811.4|806.9|811.4|806.9|811|806.5|227
1652420440000|2022-05-13 05:40:40|811.7|807.2|811.4|806.9|811.7|807.2|811|806.5|589
1652420450000|2022-05-13 05:40:50|811.5|807|811|806.5|811.5|807|811|806.5|234
1652420460000|2022-05-13 05:41:00|||||||||229
1652420470000|2022-05-13 05:41:10|810.8|806.3|811|806.5|811|806.5|810.8|806.3|179
1652420480000|2022-05-13 05:41:20|811.5|807|811.4|806.9|811.5|807|811.4|806.9|182
1652420490000|2022-05-13 05:41:30|||||||||202
1652420500000|2022-05-13 05:41:40|811|806.5|811|806.5|811.4|806.9|811|806.5|97
1652420510000|2022-05-13 05:41:50|811.4|806.9|811.5|807|811.5|807|811.4|806.9|215
1652420520000|2022-05-13 05:42:00|811|806.5|811|806.5|811.5|807|811|806.5|176
1652420530000|2022-05-13 05:42:10|||||||||75
1652420540000|2022-05-13 05:42:20|811.4|806.9|811|806.5|811.4|806.9|811|806.5|73
1652420550000|2022-05-13 05:42:30|||||||||95
1652420560000|2022-05-13 05:42:40|||||||||64
1652420570000|2022-05-13 05:42:50|||||||||71
1652420580000|2022-05-13 05:43:00|||||||||49
1652420590000|2022-05-13 05:43:10|811.5|807|811.5|807|811.5|807|811.4|806.9|80
1652420600000|2022-05-13 05:43:20|||||||||113
1652420610000|2022-05-13 05:43:30|811.7|807.2|811.9|807.4|811.9|807.4|811.7|807.2|68
1652420620000|2022-05-13 05:43:40|811.5|807|811.9|807.4|811.9|807.4|811.5|807|93
1652420630000|2022-05-13 05:43:50|811.5|807|811.9|807.4|812|807.5|811.5|807|142
1652420640000|2022-05-13 05:44:00|811.7|807.2|811.5|807|811.9|807.4|811.5|807|99
1652420650000|2022-05-13 05:44:10|811.4|806.9|811.5|807|811.5|807|811.4|806.9|32
1652420660000|2022-05-13 05:44:20|||||||||45
1652420670000|2022-05-13 05:44:30|||||||||74
1652420680000|2022-05-13 05:44:40|811.9|807.4|812|807.5|812|807.5|811.9|807.4|78
1652420690000|2022-05-13 05:44:50|812.2|807.7|812.4|807.9|812.5|808|812|807.5|136
1652420700000|2022-05-13 05:45:00|812.5|808|813.2|808.7|813.4|808.9|812.5|808|288
1652420710000|2022-05-13 05:45:10|812.9|808.4|814.9|810.4|814.9|810.4|812.9|808.4|1610
1652420720000|2022-05-13 05:45:20|814.2|809.7|813.9|809.4|814.2|809.7|813.9|809.4|487
1652420730000|2022-05-13 05:45:30|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|271
1652420740000|2022-05-13 05:45:40|814.9|810.4|814.4|809.9|814.9|810.4|814.4|809.9|346
1652420750000|2022-05-13 05:45:50|814.8|810.3|814.4|809.9|814.9|810.4|814.4|809.9|360
1652420760000|2022-05-13 05:46:00|814.8|810.3|814.4|809.9|814.8|810.3|814.4|809.9|268
1652420770000|2022-05-13 05:46:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|239
1652420780000|2022-05-13 05:46:20|813.4|808.9|813.4|808.9|813.4|808.9|812.9|808.4|315
1652420790000|2022-05-13 05:46:30|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|177
1652420800000|2022-05-13 05:46:40|811.9|807.4|811.9|807.4|811.9|807.4|811.7|807.2|164
1652420810000|2022-05-13 05:46:50|811.7|807.2|811.4|806.9|811.7|807.2|811.4|806.9|184
1652420820000|2022-05-13 05:47:00|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|153
1652420830000|2022-05-13 05:47:10|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|296
1652420840000|2022-05-13 05:47:20|810.7|806.2|810.5|806|810.9|806.4|810.5|806|255
1652420850000|2022-05-13 05:47:30|810.9|806.4|810.4|805.9|810.9|806.4|810.2|805.7|284
1652420860000|2022-05-13 05:47:40|810|805.5|809.3|804.8|810|805.5|809.3|804.8|584
1652420870000|2022-05-13 05:47:50|809.5|805|809.9|805.4|809.9|805.4|809.4|804.9|372
1652420880000|2022-05-13 05:48:00|809.5|805|809|804.5|809.5|805|809|804.5|269
1652420890000|2022-05-13 05:48:10|808.5|804|808.5|804|808.9|804.4|808.5|804|721
1652420900000|2022-05-13 05:48:20|808.4|803.9|808.5|804|808.5|804|808.4|803.9|385
1652420910000|2022-05-13 05:48:30|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|491
1652420920000|2022-05-13 05:48:40|809.7|805.2|809.9|805.4|809.9|805.4|809.5|805|322
1652420930000|2022-05-13 05:48:50|||||||||218
1652420940000|2022-05-13 05:49:00|||||||||79
1652420950000|2022-05-13 05:49:10|809.5|805|809.9|805.4|809.9|805.4|809.4|804.9|108
1652420960000|2022-05-13 05:49:20|809.7|805.2|809.9|805.4|809.9|805.4|809.7|805.2|97
1652420970000|2022-05-13 05:49:30|809.5|805|809.9|805.4|809.9|805.4|809.5|805|74
1652420980000|2022-05-13 05:49:40|810|805.5|810.4|805.9|810.4|805.9|810|805.5|102
1652420990000|2022-05-13 05:49:50|810|805.5|810|805.5|810.4|805.9|810|805.5|78
1652421000000|2022-05-13 05:50:00|810.2|805.7|809.5|805|810.2|805.7|809.5|805|116
1652421010000|2022-05-13 05:50:10|809|804.5|808.9|804.4|809|804.5|808.9|804.4|115
1652421020000|2022-05-13 05:50:20|808.5|804|808.5|804|808.5|804|808.5|804|200
1652421030000|2022-05-13 05:50:30|808.4|803.9|808.4|803.9|808.4|803.9|808|803.5|318
1652421040000|2022-05-13 05:50:40|808.5|804|808.5|804|808.5|804|808.5|804|140
1652421050000|2022-05-13 05:50:50|808.9|804.4|809|804.5|809|804.5|808.9|804.4|420
1652421060000|2022-05-13 05:51:00|809.4|804.9|809.5|805|809.5|805|809.4|804.9|140
1652421070000|2022-05-13 05:51:10|||||||||65
1652421080000|2022-05-13 05:51:20|||||||||85
1652421090000|2022-05-13 05:51:30|809.9|805.4|810.4|805.9|810.4|805.9|809.8|805.3|176
1652421100000|2022-05-13 05:51:40|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|155
1652421110000|2022-05-13 05:51:50|||||||||193
1652421120000|2022-05-13 05:52:00|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|171
1652421130000|2022-05-13 05:52:10|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|228
1652421140000|2022-05-13 05:52:20|810.2|805.7|809.9|805.4|810.2|805.7|809.9|805.4|14
1652421150000|2022-05-13 05:52:30|809.5|805|809.5|805|809.5|805|809.5|805|68
1652421160000|2022-05-13 05:52:40|||||||||22
1652421170000|2022-05-13 05:52:50|809.9|805.4|810.4|805.9|810.4|805.9|809.9|805.4|104
1652421180000|2022-05-13 05:53:00|||||||||87
1652421190000|2022-05-13 05:53:10|810.2|805.7|809.9|805.4|810.2|805.7|809.9|805.4|27
1652421200000|2022-05-13 05:53:20|809.5|805|809.5|805|809.5|805|809.5|805|52
1652421210000|2022-05-13 05:53:30|809.9|805.4|809.9|805.4|810.4|805.9|809.9|805.4|215
1652421220000|2022-05-13 05:53:40|810|805.5|810|805.5|810|805.5|810|805.5|8
1652421230000|2022-05-13 05:53:50|||||||||61
1652421240000|2022-05-13 05:54:00|810.2|805.7|810.4|805.9|810.4|805.9|810.2|805.7|43
1652421250000|2022-05-13 05:54:10|||||||||21
1652421260000|2022-05-13 05:54:20|810|805.5|810|805.5|810|805.5|810|805.5|81
1652421270000|2022-05-13 05:54:30|||||||||87
1652421280000|2022-05-13 05:54:40|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|45
1652421290000|2022-05-13 05:54:50|810.5|806|810.5|806|810.5|806|810.5|806|61
1652421300000|2022-05-13 05:55:00|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|226
1652421310000|2022-05-13 05:55:10|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|105
1652421320000|2022-05-13 05:55:20|||||||||47
1652421330000|2022-05-13 05:55:30|||||||||86
1652421340000|2022-05-13 05:55:40|811.9|807.4|811.9|807.4|811.9|807.4|811.4|806.9|156
1652421350000|2022-05-13 05:55:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|485
1652421360000|2022-05-13 05:56:00|812.6|808.1|811.9|807.4|812.6|808.1|811.9|807.4|296
1652421370000|2022-05-13 05:56:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|124
1652421380000|2022-05-13 05:56:20|||||||||108
1652421390000|2022-05-13 05:56:30|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|57
1652421400000|2022-05-13 05:56:40|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|183
1652421410000|2022-05-13 05:56:50|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|32
1652421420000|2022-05-13 05:57:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|45
1652421430000|2022-05-13 05:57:10|812.4|807.9|811.9|807.4|812.4|807.9|811.9|807.4|96
1652421440000|2022-05-13 05:57:20|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|22
1652421450000|2022-05-13 05:57:30|||||||||19
1652421460000|2022-05-13 05:57:40|||||||||213
1652421470000|2022-05-13 05:57:50|812.6|808.1|812.9|808.4|812.9|808.4|812.4|807.9|166
1652421480000|2022-05-13 05:58:00|||||||||112
1652421490000|2022-05-13 05:58:10|812.4|807.9|811.4|806.9|812.4|807.9|811.4|806.9|342
1652421500000|2022-05-13 05:58:20|||||||||43
1652421510000|2022-05-13 05:58:30|811.9|807.4|811.9|807.4|811.9|807.4|811.4|806.9|88
1652421520000|2022-05-13 05:58:40|||||||||59
1652421530000|2022-05-13 05:58:50|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|89
1652421540000|2022-05-13 05:59:00|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|102
1652421550000|2022-05-13 05:59:10|||||||||7
1652421560000|2022-05-13 05:59:20|||||||||61
1652421570000|2022-05-13 05:59:30|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|187
1652421580000|2022-05-13 05:59:40|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|267
1652421590000|2022-05-13 05:59:50|811.6|807.1|811.9|807.4|812.1|807.6|811.6|807.1|337
1652421600000|2022-05-13 06:00:00|812.3|807.8|812.9|808.4|812.9|808.4|812.3|807.8|262
1652421610000|2022-05-13 06:00:10|812.4|807.9|813.4|808.9|813.4|808.9|812.4|807.9|369
1652421620000|2022-05-13 06:00:20|813.9|809.4|814.4|809.9|814.4|809.9|813.9|809.4|718
1652421630000|2022-05-13 06:00:30|813.9|809.4|813.9|809.4|814.4|809.9|813.9|809.4|306
1652421640000|2022-05-13 06:00:40|||||||||207
1652421650000|2022-05-13 06:00:50|||||||||276
1652421660000|2022-05-13 06:01:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|120
1652421670000|2022-05-13 06:01:10|||||||||138
1652421680000|2022-05-13 06:01:20|||||||||101
1652421690000|2022-05-13 06:01:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|187
1652421700000|2022-05-13 06:01:40|813.4|808.9|813.4|808.9|813.9|809.4|813.4|808.9|250
1652421710000|2022-05-13 06:01:50|813.9|809.4|813.9|809.4|813.9|809.4|813.4|808.9|137
1652421720000|2022-05-13 06:02:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|227
1652421730000|2022-05-13 06:02:10|||||||||84
1652421740000|2022-05-13 06:02:20|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|330
1652421750000|2022-05-13 06:02:30|||||||||230
1652421760000|2022-05-13 06:02:40|||||||||337
1652421770000|2022-05-13 06:02:50|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|275
1652421780000|2022-05-13 06:03:00|814.9|810.4|815.4|810.9|815.4|810.9|814.9|810.4|341
1652421790000|2022-05-13 06:03:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|1041
1652421800000|2022-05-13 06:03:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|537
1652421810000|2022-05-13 06:03:30|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|156
1652421820000|2022-05-13 06:03:40|||||||||233
1652421830000|2022-05-13 06:03:50|815.7|811.2|815.9|811.4|816|811.5|815.4|810.9|239
1652421840000|2022-05-13 06:04:00|816|811.5|816|811.5|816|811.5|816|811.5|390
1652421850000|2022-05-13 06:04:10|816.5|812|816.5|812|816.5|812|816.5|812|855
1652421860000|2022-05-13 06:04:20|816.6|812.1|817|812.5|817|812.5|816.5|812|1254
1652421870000|2022-05-13 06:04:30|816.5|812|816.5|812|816.5|812|816.5|812|399
1652421880000|2022-05-13 06:04:40|816|811.5|816|811.5|816|811.5|816|811.5|350
1652421890000|2022-05-13 06:04:50|815.6|811.1|815.5|811|815.7|811.2|815.5|811|251
1652421900000|2022-05-13 06:05:00|816|811.5|816|811.5|816|811.5|816|811.5|327
1652421910000|2022-05-13 06:05:10|816.2|811.7|816|811.5|816.5|812|816|811.5|338
1652421920000|2022-05-13 06:05:20|816.4|811.9|816.5|812|816.5|812|816.4|811.9|302
1652421930000|2022-05-13 06:05:30|||||||||120
1652421940000|2022-05-13 06:05:40|816.4|811.9|816|811.5|816.4|811.9|816|811.5|287
1652421950000|2022-05-13 06:05:50|||||||||94
1652421960000|2022-05-13 06:06:00|||||||||144
1652421970000|2022-05-13 06:06:10|815.5|811|815.5|811|815.5|811|815.5|811|105
1652421980000|2022-05-13 06:06:20|||||||||143
1652421990000|2022-05-13 06:06:30|815|810.5|815|810.5|815|810.5|815|810.5|253
1652422000000|2022-05-13 06:06:40|815.2|810.7|815|810.5|815.2|810.7|815|810.5|289
1652422010000|2022-05-13 06:06:50|814.5|810|814.5|810|815|810.5|814|809.5|476
1652422020000|2022-05-13 06:07:00|814.1|809.6|814|809.5|814.1|809.6|814|809.5|318
1652422030000|2022-05-13 06:07:10|813.6|809.1|813.5|809|814|809.5|813.5|809|380
1652422040000|2022-05-13 06:07:20|814|809.5|814.5|810|814.5|810|814|809.5|311
1652422050000|2022-05-13 06:07:30|814.1|809.6|814.5|810|814.5|810|814|809.5|69
1652422060000|2022-05-13 06:07:40|814.7|810.2|815|810.5|815|810.5|814.5|810|188
1652422070000|2022-05-13 06:07:50|814.7|810.2|814.5|810|815|810.5|814.5|810|93
1652422080000|2022-05-13 06:08:00|815|810.5|815.5|811|815.5|811|815|810.5|182
1652422090000|2022-05-13 06:08:10|815.2|810.7|814.5|810|815.2|810.7|814.5|810|123
1652422100000|2022-05-13 06:08:20|814|809.5|814|809.5|814|809.5|814|809.5|92
1652422110000|2022-05-13 06:08:30|||||||||56
1652422120000|2022-05-13 06:08:40|814.5|810|814.5|810|814.5|810|814.5|810|170
1652422130000|2022-05-13 06:08:50|||||||||41
1652422140000|2022-05-13 06:09:00|||||||||53
1652422150000|2022-05-13 06:09:10|815|810.5|815|810.5|815|810.5|815|810.5|121
1652422160000|2022-05-13 06:09:20|||||||||40
1652422170000|2022-05-13 06:09:30|815.5|811|815.5|811|815.5|811|815.5|811|94
1652422180000|2022-05-13 06:09:40|816|811.5|816|811.5|816|811.5|816|811.5|176
1652422190000|2022-05-13 06:09:50|815.5|811|816.5|812|816.5|812|815.5|811|300
1652422200000|2022-05-13 06:10:00|816|811.5|815.5|811|816|811.5|815.5|811|247
1652422210000|2022-05-13 06:10:10|815|810.5|815|810.5|815|810.5|815|810.5|146
1652422220000|2022-05-13 06:10:20|815.5|811|815|810.5|815.5|811|815|810.5|133
1652422230000|2022-05-13 06:10:30|815.2|810.7|815.5|811|815.5|811|815|810.5|112
1652422240000|2022-05-13 06:10:40|815.2|810.7|815.5|811|815.5|811|815|810.5|176
1652422250000|2022-05-13 06:10:50|||||||||108
1652422260000|2022-05-13 06:11:00|815|810.5|814.5|810|815|810.5|814.5|810|246
1652422270000|2022-05-13 06:11:10|814.3|809.8|814|809.5|814.5|810|814|809.5|259
1652422280000|2022-05-13 06:11:20|814.5|810|814|809.5|814.5|810|814|809.5|126
1652422290000|2022-05-13 06:11:30|813.7|809.2|814|809.5|814|809.5|813.5|809|144
1652422300000|2022-05-13 06:11:40|813.5|809|813.5|809|814|809.5|813.5|809|284
1652422310000|2022-05-13 06:11:50|||||||||103
1652422320000|2022-05-13 06:12:00|814|809.5|814.5|810|814.5|810|814|809.5|235
1652422330000|2022-05-13 06:12:10|||||||||25
1652422340000|2022-05-13 06:12:20|||||||||81
1652422350000|2022-05-13 06:12:30|||||||||23
1652422360000|2022-05-13 06:12:40|||||||||20
1652422370000|2022-05-13 06:12:50|814|809.5|814|809.5|814|809.5|814|809.5|148
1652422380000|2022-05-13 06:13:00|814.5|810|814.5|810|814.5|810|814.5|810|95
1652422390000|2022-05-13 06:13:10|815|810.5|815|810.5|815|810.5|815|810.5|154
1652422400000|2022-05-13 06:13:20|||||||||33
1652422410000|2022-05-13 06:13:30|815.5|811|815.5|811|815.5|811|815.5|811|105
1652422420000|2022-05-13 06:13:40|||||||||60
1652422430000|2022-05-13 06:13:50|815.7|811.2|815.5|811|815.7|811.2|815.5|811|183
1652422440000|2022-05-13 06:14:00|||||||||109
1652422450000|2022-05-13 06:14:10|815|810.5|814.5|810|815.2|810.7|814.5|810|187
1652422460000|2022-05-13 06:14:20|814|809.5|814.5|810|814.5|810|814|809.5|151
1652422470000|2022-05-13 06:14:30|||||||||36
1652422480000|2022-05-13 06:14:40|814.9|810.4|815|810.5|815|810.5|814.5|810|96
1652422490000|2022-05-13 06:14:50|814.5|810|814.5|810|814.5|810|814.5|810|48
1652422500000|2022-05-13 06:15:00|815|810.5|815|810.5|815|810.5|815|810.5|161
1652422510000|2022-05-13 06:15:10|814.5|810|814.5|810|814.5|810|814.5|810|185
1652422520000|2022-05-13 06:15:20|||||||||166
1652422530000|2022-05-13 06:15:30|814.4|809.9|814|809.5|814.4|809.9|814|809.5|155
1652422540000|2022-05-13 06:15:40|814.4|809.9|814.4|809.9|814.4|809.9|814|809.5|270
1652422550000|2022-05-13 06:15:50|814|809.5|813.9|809.4|814|809.5|813.9|809.4|80
1652422560000|2022-05-13 06:16:00|814|809.5|814|809.5|814|809.5|814|809.5|94
1652422570000|2022-05-13 06:16:10|813.5|809|813.5|809|813.5|809|813.5|809|393
1652422580000|2022-05-13 06:16:20|||||||||109
1652422590000|2022-05-13 06:16:30|||||||||89
1652422600000|2022-05-13 06:16:40|813.3|808.8|813.3|808.8|813.5|809|813.3|808.8|171
1652422610000|2022-05-13 06:16:50|813.5|809|813|808.5|813.5|809|813|808.5|215
1652422620000|2022-05-13 06:17:00|||||||||86
1652422630000|2022-05-13 06:17:10|||||||||129
1652422640000|2022-05-13 06:17:20|813.5|809|813.5|809|813.5|809|813.5|809|289
1652422650000|2022-05-13 06:17:30|||||||||41
1652422660000|2022-05-13 06:17:40|813.6|809.1|814|809.5|814|809.5|813.6|809.1|173
1652422670000|2022-05-13 06:17:50|||||||||49
1652422680000|2022-05-13 06:18:00|814.1|809.6|814.1|809.6|814.1|809.6|814|809.5|27
1652422690000|2022-05-13 06:18:10|814|809.5|814|809.5|814|809.5|814|809.5|92
1652422700000|2022-05-13 06:18:20|||||||||21
1652422710000|2022-05-13 06:18:30|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|89
1652422720000|2022-05-13 06:18:40|813.5|809|813.3|808.8|813.5|809|813.3|808.8|126
1652422730000|2022-05-13 06:18:50|813.1|808.6|813.5|809|813.5|809|813.1|808.6|135
1652422740000|2022-05-13 06:19:00|||||||||42
1652422750000|2022-05-13 06:19:10|||||||||27
1652422760000|2022-05-13 06:19:20|813.6|809.1|814.5|810|814.5|810|813.6|809.1|183
1652422770000|2022-05-13 06:19:30|||||||||84
1652422780000|2022-05-13 06:19:40|||||||||117
1652422790000|2022-05-13 06:19:50|814.7|810.2|814.5|810|814.7|810.2|814.5|810|37
1652422800000|2022-05-13 06:20:00|815|810.5|815|810.5|815|810.5|815|810.5|73
1652422810000|2022-05-13 06:20:10|814.5|810|814.5|810|814.5|810|814.5|810|32
1652422820000|2022-05-13 06:20:20|814.1|809.6|814|809.5|814.1|809.6|814|809.5|104
1652422830000|2022-05-13 06:20:30|814.2|809.7|814|809.5|814.5|810|814|809.5|45
1652422840000|2022-05-13 06:20:40|||||||||25
1652422850000|2022-05-13 06:20:50|813.5|809|813.5|809|813.5|809|813.5|809|57
1652422860000|2022-05-13 06:21:00|813|808.5|813|808.5|813|808.5|813|808.5|117
1652422870000|2022-05-13 06:21:10|812.5|808|812.5|808|812.5|808|812.5|808|452
1652422880000|2022-05-13 06:21:20|812|807.5|812|807.5|812|807.5|812|807.5|383
1652422890000|2022-05-13 06:21:30|812.2|807.7|812.5|808|812.5|808|812.2|807.7|183
1652422900000|2022-05-13 06:21:40|813|808.5|813|808.5|813|808.5|813|808.5|210
1652422910000|2022-05-13 06:21:50|813.2|808.7|813|808.5|813.2|808.7|813|808.5|89
1652422920000|2022-05-13 06:22:00|813.1|808.6|813.5|809|813.5|809|813|808.5|86
1652422930000|2022-05-13 06:22:10|813.1|808.6|813.5|809|813.5|809|813.1|808.6|161
1652422940000|2022-05-13 06:22:20|813.3|808.8|813.5|809|813.5|809|813.1|808.6|38
1652422950000|2022-05-13 06:22:30|||||||||31
1652422960000|2022-05-13 06:22:40|||||||||8
1652422970000|2022-05-13 06:22:50|814|809.5|814|809.5|814|809.5|814|809.5|150
1652422980000|2022-05-13 06:23:00|813.8|809.3|814|809.5|814|809.5|813.8|809.3|164
1652422990000|2022-05-13 06:23:10|813.6|809.1|814|809.5|814|809.5|813.6|809.1|138
1652423000000|2022-05-13 06:23:20|813.5|809|813.5|809|813.5|809|813.5|809|39
1652423010000|2022-05-13 06:23:30|813.7|809.2|813.5|809|813.7|809.2|813.5|809|62
1652423020000|2022-05-13 06:23:40|||||||||24
1652423030000|2022-05-13 06:23:50|||||||||10
1652423040000|2022-05-13 06:24:00|814|809.5|814|809.5|814|809.5|814|809.5|125
1652423050000|2022-05-13 06:24:10|814.5|810|814.5|810|814.5|810|814.5|810|73
1652423060000|2022-05-13 06:24:20|815|810.5|815.5|811|815.5|811|815|810.5|478
1652423070000|2022-05-13 06:24:30|815.9|811.4|815.2|810.7|816|811.5|815.2|810.7|742
1652423080000|2022-05-13 06:24:40|815|810.5|815.5|811|815.9|811.4|815|810.5|266
1652423090000|2022-05-13 06:24:50|815.9|811.4|816|811.5|816|811.5|815.5|811|151
1652423100000|2022-05-13 06:25:00|815.9|811.4|815|810.5|815.9|811.4|815|810.5|392
1652423110000|2022-05-13 06:25:10|815.4|810.9|815.5|811|815.5|811|815.4|810.9|108
1652423120000|2022-05-13 06:25:20|815|810.5|815|810.5|815.5|811|815|810.5|98
1652423130000|2022-05-13 06:25:30|815.5|811|815.5|811|815.5|811|815.5|811|83
1652423140000|2022-05-13 06:25:40|||||||||56
1652423150000|2022-05-13 06:25:50|||||||||27
1652423160000|2022-05-13 06:26:00|||||||||49
1652423170000|2022-05-13 06:26:10|||||||||247
1652423180000|2022-05-13 06:26:20|815|810.5|815.5|811|815.5|811|815|810.5|50
1652423190000|2022-05-13 06:26:30|||||||||23
1652423200000|2022-05-13 06:26:40|||||||||22
1652423210000|2022-05-13 06:26:50|816|811.5|816|811.5|816|811.5|815.5|811|435
1652423220000|2022-05-13 06:27:00|||||||||125
1652423230000|2022-05-13 06:27:10|||||||||121
1652423240000|2022-05-13 06:27:20|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|165
1652423250000|2022-05-13 06:27:30|816.5|812|816|811.5|816.5|812|816|811.5|767
1652423260000|2022-05-13 06:27:40|816.2|811.7|816.4|811.9|816.5|812|816|811.5|135
1652423270000|2022-05-13 06:27:50|||||||||143
1652423280000|2022-05-13 06:28:00|816|811.5|816|811.5|816|811.5|816|811.5|127
1652423290000|2022-05-13 06:28:10|815.9|811.4|815.5|811|815.9|811.4|815.5|811|156
1652423300000|2022-05-13 06:28:20|||||||||37
1652423310000|2022-05-13 06:28:30|||||||||52
1652423320000|2022-05-13 06:28:40|||||||||13
1652423330000|2022-05-13 06:28:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|27
1652423340000|2022-05-13 06:29:00|||||||||15
1652423350000|2022-05-13 06:29:10|||||||||126
1652423360000|2022-05-13 06:29:20|||||||||54
1652423370000|2022-05-13 06:29:30|||||||||108
1652423380000|2022-05-13 06:29:40|||||||||12
1652423390000|2022-05-13 06:29:50|||||||||31
1652423400000|2022-05-13 06:30:00|815.9|811.4|816|811.5|816.2|811.7|815.9|811.4|310
1652423410000|2022-05-13 06:30:10|815.5|811|815|810.5|815.5|811|815|810.5|284
1652423420000|2022-05-13 06:30:20|815.4|810.9|815.5|811|815.5|811|815.4|810.9|44
1652423430000|2022-05-13 06:30:30|815.9|811.4|816.4|811.9|816.4|811.9|815.9|811.4|204
1652423440000|2022-05-13 06:30:40|||||||||200
1652423450000|2022-05-13 06:30:50|816|811.5|817|812.5|817|812.5|816|811.5|198
1652423460000|2022-05-13 06:31:00|816.9|812.4|816.5|812|817|812.5|816.5|812|328
1652423470000|2022-05-13 06:31:10|816.9|812.4|817|812.5|817|812.5|816.9|812.4|374
1652423480000|2022-05-13 06:31:20|817.4|812.9|818.4|813.9|818.5|814|817.4|812.9|2731
1652423490000|2022-05-13 06:31:30|818.5|814|818.4|813.9|818.5|814|818.4|813.9|848
1652423500000|2022-05-13 06:31:40|818.9|814.4|818.9|814.4|818.9|814.4|818.4|813.9|741
1652423510000|2022-05-13 06:31:50|818.4|813.9|817.9|813.4|818.4|813.9|817.9|813.4|729
1652423520000|2022-05-13 06:32:00|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|354
1652423530000|2022-05-13 06:32:10|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|1289
1652423540000|2022-05-13 06:32:20|819.9|815.4|819.9|815.4|819.9|815.4|819.4|814.9|956
1652423550000|2022-05-13 06:32:30|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|665
1652423560000|2022-05-13 06:32:40|819.4|814.9|819.4|814.9|819.9|815.4|819.4|814.9|446
1652423570000|2022-05-13 06:32:50|819.6|815.1|819.4|814.9|819.6|815.1|819.4|814.9|294
1652423580000|2022-05-13 06:33:00|819.9|815.4|819.9|815.4|819.9|815.4|819.4|814.9|427
1652423590000|2022-05-13 06:33:10|||||||||341
1652423600000|2022-05-13 06:33:20|||||||||261
1652423610000|2022-05-13 06:33:30|||||||||140
1652423620000|2022-05-13 06:33:40|||||||||147
1652423630000|2022-05-13 06:33:50|||||||||227
1652423640000|2022-05-13 06:34:00|820.1|815.6|819.9|815.4|820.1|815.6|819.9|815.4|320
1652423650000|2022-05-13 06:34:10|||||||||184
1652423660000|2022-05-13 06:34:20|||||||||287
1652423670000|2022-05-13 06:34:30|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|286
1652423680000|2022-05-13 06:34:40|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|475
1652423690000|2022-05-13 06:34:50|||||||||345
1652423700000|2022-05-13 06:35:00|820.4|815.9|821.4|816.9|821.4|816.9|820.4|815.9|1802
1652423710000|2022-05-13 06:35:10|821.2|816.7|821.4|816.9|821.9|817.4|821.2|816.7|905
1652423720000|2022-05-13 06:35:20|820.9|816.4|821.4|816.9|821.4|816.9|820.9|816.4|635
1652423730000|2022-05-13 06:35:30|821.9|817.4|821.9|817.4|822.1|817.6|821.4|816.9|578
1652423740000|2022-05-13 06:35:40|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|550
1652423750000|2022-05-13 06:35:50|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|431
1652423760000|2022-05-13 06:36:00|822.3|817.8|822.4|817.9|822.4|817.9|822.3|817.8|888
1652423770000|2022-05-13 06:36:10|821.9|817.4|821.9|817.4|822.1|817.6|821.9|817.4|645
1652423780000|2022-05-13 06:36:20|821.4|816.9|821.4|816.9|821.9|817.4|821.4|816.9|375
1652423790000|2022-05-13 06:36:30|821.8|817.3|821.4|816.9|821.9|817.4|821.4|816.9|549
1652423800000|2022-05-13 06:36:40|821.8|817.3|821.9|817.4|822.1|817.6|821.8|817.3|431
1652423810000|2022-05-13 06:36:50|822.3|817.8|822.4|817.9|822.4|817.9|821.9|817.4|411
1652423820000|2022-05-13 06:37:00|822.8|818.3|822.8|818.3|822.8|818.3|822.4|817.9|786
1652423830000|2022-05-13 06:37:10|822.9|818.4|822.4|817.9|822.9|818.4|822.4|817.9|408
1652423840000|2022-05-13 06:37:20|822.3|817.8|822.4|817.9|822.4|817.9|822.3|817.8|190
1652423850000|2022-05-13 06:37:30|822.3|817.8|822.8|818.3|822.8|818.3|822.3|817.8|200
1652423860000|2022-05-13 06:37:40|822.3|817.8|821.9|817.4|822.5|818|821.9|817.4|365
1652423870000|2022-05-13 06:37:50|821.8|817.3|821.8|817.3|821.9|817.4|821.8|817.3|184
1652423880000|2022-05-13 06:38:00|||||||||156
1652423890000|2022-05-13 06:38:10|822|817.5|822.3|817.8|822.3|817.8|822|817.5|311
1652423900000|2022-05-13 06:38:20|822.8|818.3|822.4|817.9|822.8|818.3|822.4|817.9|331
1652423910000|2022-05-13 06:38:30|822.3|817.8|822.3|817.8|822.3|817.8|821.9|817.4|117
1652423920000|2022-05-13 06:38:40|822.1|817.6|822.3|817.8|822.3|817.8|821.9|817.4|373
1652423930000|2022-05-13 06:38:50|822.4|817.9|822.8|818.3|822.8|818.3|822.4|817.9|219
1652423940000|2022-05-13 06:39:00|822.4|817.9|822.3|817.8|822.4|817.9|822.3|817.8|167
1652423950000|2022-05-13 06:39:10|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|210
1652423960000|2022-05-13 06:39:20|820.9|816.4|820.9|816.4|821.3|816.8|820.9|816.4|403
1652423970000|2022-05-13 06:39:30|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|633
1652423980000|2022-05-13 06:39:40|820.8|816.3|820.4|815.9|820.8|816.3|820.4|815.9|149
1652423990000|2022-05-13 06:39:50|819.9|815.4|819.9|815.4|819.9|815.4|819.4|814.9|850
1652424000000|2022-05-13 06:40:00|820.4|815.9|820.4|815.9|820.4|815.9|819.9|815.4|346
1652424010000|2022-05-13 06:40:10|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|78
1652424020000|2022-05-13 06:40:20|819.4|814.9|818|813.5|819.4|814.9|818|813.5|794
1652424030000|2022-05-13 06:40:30|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|454
1652424040000|2022-05-13 06:40:40|818.5|814|818.4|813.9|818.5|814|818.4|813.9|536
1652424050000|2022-05-13 06:40:50|818.9|814.4|818.5|814|818.9|814.4|818.5|814|228
1652424060000|2022-05-13 06:41:00|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|159
1652424070000|2022-05-13 06:41:10|||||||||125
1652424080000|2022-05-13 06:41:20|819.4|814.9|819|814.5|819.4|814.9|819|814.5|205
1652424090000|2022-05-13 06:41:30|819.4|814.9|819.4|814.9|819.4|814.9|819.2|814.7|108
1652424100000|2022-05-13 06:41:40|||||||||27
1652424110000|2022-05-13 06:41:50|||||||||53
1652424120000|2022-05-13 06:42:00|819.2|814.7|819|814.5|819.2|814.7|818.9|814.4|221
1652424130000|2022-05-13 06:42:10|818.5|814|818.2|813.7|818.5|814|818.2|813.7|421
1652424140000|2022-05-13 06:42:20|818.5|814|818.5|814|818.5|814|818.5|814|209
1652424150000|2022-05-13 06:42:30|818.9|814.4|819|814.5|819.4|814.9|818.7|814.2|241
1652424160000|2022-05-13 06:42:40|819.4|814.9|819.2|814.7|819.4|814.9|819|814.5|189
1652424170000|2022-05-13 06:42:50|819.4|814.9|819.4|814.9|819.4|814.9|819|814.5|128
1652424180000|2022-05-13 06:43:00|819|814.5|818.9|814.4|819|814.5|818.9|814.4|107
1652424190000|2022-05-13 06:43:10|||||||||84
1652424200000|2022-05-13 06:43:20|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|159
1652424210000|2022-05-13 06:43:30|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|117
1652424220000|2022-05-13 06:43:40|818.5|814|818.9|814.4|818.9|814.4|818.5|814|68
1652424230000|2022-05-13 06:43:50|||||||||104
1652424240000|2022-05-13 06:44:00|||||||||34
1652424250000|2022-05-13 06:44:10|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|388
1652424260000|2022-05-13 06:44:20|820.4|815.9|821.2|816.7|821.4|816.9|820.4|815.9|486
1652424270000|2022-05-13 06:44:30|821.4|816.9|821.1|816.6|821.4|816.9|820.9|816.4|258
1652424280000|2022-05-13 06:44:40|820.9|816.4|821.9|817.4|821.9|817.4|820.9|816.4|216
1652424290000|2022-05-13 06:44:50|821.4|816.9|822.4|817.9|822.4|817.9|821.4|816.9|263
1652424300000|2022-05-13 06:45:00|822.8|818.3|823.4|818.9|823.4|818.9|822.8|818.3|1406
1652424310000|2022-05-13 06:45:10|822.9|818.4|822.4|817.9|822.9|818.4|822.4|817.9|970
1652424320000|2022-05-13 06:45:20|||||||||240
1652424330000|2022-05-13 06:45:30|822.3|817.8|821.4|816.9|822.3|817.8|821.4|816.9|340
1652424340000|2022-05-13 06:45:40|821.1|816.6|821.4|816.9|821.4|816.9|820.9|816.4|194
1652424350000|2022-05-13 06:45:50|821.1|816.6|821.4|816.9|821.4|816.9|820.9|816.4|73
1652424360000|2022-05-13 06:46:00|820.9|816.4|820.4|815.9|820.9|816.4|820.4|815.9|163
1652424370000|2022-05-13 06:46:10|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|127
1652424380000|2022-05-13 06:46:20|818.9|814.4|818.9|814.4|819.4|814.9|818.9|814.4|230
1652424390000|2022-05-13 06:46:30|819.4|814.9|819.4|814.9|819.4|814.9|818.9|814.4|172
1652424400000|2022-05-13 06:46:40|819.2|814.7|819.4|814.9|819.9|815.4|819.2|814.7|283
1652424410000|2022-05-13 06:46:50|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|79
1652424420000|2022-05-13 06:47:00|819|814.5|819.4|814.9|819.4|814.9|818.9|814.4|252
1652424430000|2022-05-13 06:47:10|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|177
1652424440000|2022-05-13 06:47:20|819.2|814.7|818.4|813.9|819.2|814.7|818.4|813.9|359
1652424450000|2022-05-13 06:47:30|||||||||299
1652424460000|2022-05-13 06:47:40|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|181
1652424470000|2022-05-13 06:47:50|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|94
1652424480000|2022-05-13 06:48:00|||||||||54
1652424490000|2022-05-13 06:48:10|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|286
1652424500000|2022-05-13 06:48:20|||||||||93
1652424510000|2022-05-13 06:48:30|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|46
1652424520000|2022-05-13 06:48:40|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|102
1652424530000|2022-05-13 06:48:50|||||||||46
1652424540000|2022-05-13 06:49:00|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|347
1652424550000|2022-05-13 06:49:10|||||||||157
1652424560000|2022-05-13 06:49:20|||||||||138
1652424570000|2022-05-13 06:49:30|818.7|814.2|819.4|814.9|819.4|814.9|818.7|814.2|182
1652424580000|2022-05-13 06:49:40|||||||||39
1652424590000|2022-05-13 06:49:50|||||||||153
1652424600000|2022-05-13 06:50:00|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|125
1652424610000|2022-05-13 06:50:10|819.6|815.1|819.9|815.4|819.9|815.4|819.4|814.9|154
1652424620000|2022-05-13 06:50:20|819.6|815.1|819.4|814.9|819.6|815.1|819.4|814.9|83
1652424630000|2022-05-13 06:50:30|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|101
1652424640000|2022-05-13 06:50:40|||||||||198
1652424650000|2022-05-13 06:50:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|271
1652424660000|2022-05-13 06:51:00|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|363
1652424670000|2022-05-13 06:51:10|||||||||82
1652424680000|2022-05-13 06:51:20|819.9|815.4|819.9|815.4|820.4|815.9|819.9|815.4|247
1652424690000|2022-05-13 06:51:30|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|216
1652424700000|2022-05-13 06:51:40|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|143
1652424710000|2022-05-13 06:51:50|821.4|816.9|821.9|817.4|821.9|817.4|821.4|816.9|248
1652424720000|2022-05-13 06:52:00|821.4|816.9|821.4|816.9|821.9|817.4|820.9|816.4|316
1652424730000|2022-05-13 06:52:10|820.9|816.4|821.4|816.9|821.4|816.9|820.9|816.4|183
1652424740000|2022-05-13 06:52:20|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|121
1652424750000|2022-05-13 06:52:30|||||||||27
1652424760000|2022-05-13 06:52:40|821.4|816.9|821.9|817.4|821.9|817.4|821.4|816.9|493
1652424770000|2022-05-13 06:52:50|822.4|817.9|822.4|817.9|822.4|817.9|822.3|817.8|438
1652424780000|2022-05-13 06:53:00|822.8|818.3|823.4|818.9|823.4|818.9|822.8|818.3|735
1652424790000|2022-05-13 06:53:10|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|380
1652424800000|2022-05-13 06:53:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|245
1652424810000|2022-05-13 06:53:30|||||||||88
1652424820000|2022-05-13 06:53:40|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|375
1652424830000|2022-05-13 06:53:50|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|241
1652424840000|2022-05-13 06:54:00|||||||||315
1652424850000|2022-05-13 06:54:10|821.1|816.6|821.9|817.4|821.9|817.4|821.1|816.6|231
1652424860000|2022-05-13 06:54:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|104
1652424870000|2022-05-13 06:54:30|||||||||318
1652424880000|2022-05-13 06:54:40|||||||||55
1652424890000|2022-05-13 06:54:50|822.8|818.3|823.4|818.9|823.4|818.9|822.8|818.3|589
1652424900000|2022-05-13 06:55:00|822.9|818.4|823.4|818.9|823.4|818.9|822.9|818.4|1049
1652424910000|2022-05-13 06:55:10|822.9|818.4|823.3|818.8|823.3|818.8|822.9|818.4|350
1652424920000|2022-05-13 06:55:20|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|362
1652424930000|2022-05-13 06:55:30|822.8|818.3|822.4|817.9|822.8|818.3|822.3|817.8|576
1652424940000|2022-05-13 06:55:40|822.8|818.3|822.3|817.8|822.8|818.3|822.3|817.8|189
1652424950000|2022-05-13 06:55:50|822.4|817.9|822.8|818.3|822.8|818.3|822.4|817.9|177
1652424960000|2022-05-13 06:56:00|822.4|817.9|821.9|817.4|822.4|817.9|821.9|817.4|283
1652424970000|2022-05-13 06:56:10|822.1|817.6|821.9|817.4|822.4|817.9|821.9|817.4|213
1652424980000|2022-05-13 06:56:20|||||||||157
1652424990000|2022-05-13 06:56:30|821.4|816.9|821.9|817.4|821.9|817.4|821.4|816.9|149
1652425000000|2022-05-13 06:56:40|821.6|817.1|821.4|816.9|821.9|817.4|821.4|816.9|231
1652425010000|2022-05-13 06:56:50|821.2|816.7|820.9|816.4|821.4|816.9|820.9|816.4|241
1652425020000|2022-05-13 06:57:00|||||||||335
1652425030000|2022-05-13 06:57:10|820.7|816.2|820.6|816.1|821.4|816.9|820.6|816.1|435
1652425040000|2022-05-13 06:57:20|820.9|816.4|819.7|815.2|820.9|816.4|819.7|815.2|439
1652425050000|2022-05-13 06:57:30|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|263
1652425060000|2022-05-13 06:57:40|819.4|814.9|820.4|815.9|820.4|815.9|819.4|814.9|462
1652425070000|2022-05-13 06:57:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|409
1652425080000|2022-05-13 06:58:00|820.7|816.2|819.9|815.4|820.9|816.4|819.9|815.4|350
1652425090000|2022-05-13 06:58:10|820.3|815.8|820.4|815.9|820.4|815.9|820.3|815.8|245
1652425100000|2022-05-13 06:58:20|819.9|815.4|819.9|815.4|820.3|815.8|819.9|815.4|444
1652425110000|2022-05-13 06:58:30|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|231
1652425120000|2022-05-13 06:58:40|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|141
1652425130000|2022-05-13 06:58:50|820.8|816.3|820.9|816.4|820.9|816.4|820.8|816.3|580
1652425140000|2022-05-13 06:59:00|821.4|816.9|821.4|816.9|821.4|816.9|820.9|816.4|965
1652425150000|2022-05-13 06:59:10|821.9|817.4|821.9|817.4|822.3|817.8|821.9|817.4|932
1652425160000|2022-05-13 06:59:20|822.3|817.8|822.3|817.8|822.4|817.9|822.3|817.8|664
1652425170000|2022-05-13 06:59:30|822.4|817.9|822.4|817.9|822.4|817.9|821.9|817.4|741
1652425180000|2022-05-13 06:59:40|822.2|817.7|822.4|817.9|822.4|817.9|821.9|817.4|689
1652425190000|2022-05-13 06:59:50|821.9|817.4|821.9|817.4|821.9|817.4|821.4|816.9|934
1652446800000|2022-05-13 13:00:00|818.5|814|821.7|817.2|822.7|818.2|818.4|813.9|4188
1652446810000|2022-05-13 13:00:10|821.5|817|822.3|817.8|822.3|817.8|820.8|816.3|951
1652446820000|2022-05-13 13:00:20|822|817.5|823.8|819.3|825.5|821|822|817.5|2594
1652446830000|2022-05-13 13:00:30|822.8|818.3|823.2|818.7|823.2|818.7|822.3|817.8|1051
1652446840000|2022-05-13 13:00:40|822.8|818.3|822.3|817.8|823.2|818.7|822|817.5|554
1652446850000|2022-05-13 13:00:50|822|817.5|820.3|815.8|822.3|817.8|819.8|815.3|889
1652446860000|2022-05-13 13:01:00|820.7|816.2|819.3|814.8|820.7|816.2|819.3|814.8|860
1652446870000|2022-05-13 13:01:10|819.8|815.3|817.8|813.3|819.8|815.3|816.9|812.4|1983
1652446880000|2022-05-13 13:01:20|817.3|812.8|815.9|811.4|817.4|812.9|815.9|811.4|1576
1652446890000|2022-05-13 13:01:30|816.4|811.9|815.9|811.4|816.4|811.9|814.9|810.4|1536
1652446900000|2022-05-13 13:01:40|816.4|811.9|816.9|812.4|816.9|812.4|815.9|811.4|903
1652446910000|2022-05-13 13:01:50|816.8|812.3|816.8|812.3|816.9|812.4|816.4|811.9|534
1652446920000|2022-05-13 13:02:00|816.9|812.4|816.9|812.4|816.9|812.4|816.2|811.7|841
1652446930000|2022-05-13 13:02:10|816.4|811.9|816.6|812.1|816.9|812.4|816.4|811.9|636
1652446940000|2022-05-13 13:02:20|816.4|811.9|815.9|811.4|816.9|812.4|815.9|811.4|586
1652446950000|2022-05-13 13:02:30|||||||||347
1652446960000|2022-05-13 13:02:40|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|477
1652446970000|2022-05-13 13:02:50|816.8|812.3|816.9|812.4|817.3|812.8|816.4|811.9|708
1652446980000|2022-05-13 13:03:00|817.1|812.6|816.9|812.4|817.1|812.6|816.9|812.4|428
1652446990000|2022-05-13 13:03:10|817.3|812.8|818.3|813.8|818.3|813.8|817.3|812.8|415
1652447000000|2022-05-13 13:03:20|818.8|814.3|819.3|814.8|819.8|815.3|818.8|814.3|580
1652447010000|2022-05-13 13:03:30|819.8|815.3|818.8|814.3|819.8|815.3|818.8|814.3|515
1652447020000|2022-05-13 13:03:40|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|362
1652447030000|2022-05-13 13:03:50|819.3|814.8|819.3|814.8|819.8|815.3|818.8|814.3|362
1652447040000|2022-05-13 13:04:00|819.8|815.3|820.2|815.7|820.3|815.8|819.7|815.2|903
1652447050000|2022-05-13 13:04:10|820.3|815.8|821.3|816.8|821.3|816.8|820.3|815.8|887
1652447060000|2022-05-13 13:04:20|821.2|816.7|820.8|816.3|821.3|816.8|820.7|816.2|545
1652447070000|2022-05-13 13:04:30|820.3|815.8|820.3|815.8|820.3|815.8|820|815.5|343
1652447080000|2022-05-13 13:04:40|819.8|815.3|819.8|815.3|819.8|815.3|819.5|815|261
1652447090000|2022-05-13 13:04:50|819.5|815|819.3|814.8|820.2|815.7|819.3|814.8|326
1652447100000|2022-05-13 13:05:00|819.8|815.3|819.5|815|820.3|815.8|818.3|813.8|1515
1652447110000|2022-05-13 13:05:10|819.3|814.8|818.3|813.8|819.8|815.3|818.3|813.8|723
1652447120000|2022-05-13 13:05:20|817.8|813.3|818.3|813.8|818.3|813.8|817.8|813.3|214
1652447130000|2022-05-13 13:05:30|818.1|813.6|817.3|812.8|818.1|813.6|817.3|812.8|511
1652447140000|2022-05-13 13:05:40|||||||||230
1652447150000|2022-05-13 13:05:50|816.9|812.4|817.3|812.8|817.8|813.3|816.8|812.3|352
1652447160000|2022-05-13 13:06:00|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|378
1652447170000|2022-05-13 13:06:10|816.4|811.9|816.8|812.3|817.3|812.8|815.8|811.3|777
1652447180000|2022-05-13 13:06:20|816.3|811.8|816.3|811.8|816.3|811.8|815.9|811.4|231
1652447190000|2022-05-13 13:06:30|816.1|811.6|816.8|812.3|817.3|812.8|816.1|811.6|414
1652447200000|2022-05-13 13:06:40|||||||||156
1652447210000|2022-05-13 13:06:50|816.4|811.9|815.9|811.4|816.4|811.9|815.8|811.3|284
1652447220000|2022-05-13 13:07:00|816.3|811.8|816.8|812.3|816.8|812.3|816.3|811.8|667
1652447230000|2022-05-13 13:07:10|816.4|811.9|816.8|812.3|816.8|812.3|816.4|811.9|181
1652447240000|2022-05-13 13:07:20|816.3|811.8|816.8|812.3|816.8|812.3|816.3|811.8|588
1652447250000|2022-05-13 13:07:30|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|159
1652447260000|2022-05-13 13:07:40|||||||||266
1652447270000|2022-05-13 13:07:50|815.9|811.4|815.8|811.3|815.9|811.4|815.8|811.3|545
1652447280000|2022-05-13 13:08:00|815.4|810.9|814.8|810.3|815.4|810.9|814.8|810.3|671
1652447290000|2022-05-13 13:08:10|814.4|809.9|814.3|809.8|814.4|809.9|814.3|809.8|597
1652447300000|2022-05-13 13:08:20|||||||||240
1652447310000|2022-05-13 13:08:30|813.8|809.3|813.3|808.8|813.8|809.3|813.3|808.8|1551
1652447320000|2022-05-13 13:08:40|||||||||674
1652447330000|2022-05-13 13:08:50|814|809.5|813.8|809.3|814.3|809.8|813.8|809.3|699
1652447340000|2022-05-13 13:09:00|813.4|808.9|814.3|809.8|814.3|809.8|813.3|808.8|602
1652447350000|2022-05-13 13:09:10|814.4|809.9|813.8|809.3|814.8|810.3|813.8|809.3|519
1652447360000|2022-05-13 13:09:20|813.6|809.1|813.8|809.3|813.8|809.3|813.3|808.8|396
1652447370000|2022-05-13 13:09:30|||||||||140
1652447380000|2022-05-13 13:09:40|813.9|809.4|814.8|810.3|814.8|810.3|813.9|809.4|391
1652447390000|2022-05-13 13:09:50|815.3|810.8|814.8|810.3|815.3|810.8|814.8|810.3|269
1652447400000|2022-05-13 13:10:00|815.3|810.8|815.8|811.3|815.8|811.3|815.3|810.8|281
1652447410000|2022-05-13 13:10:10|815.6|811.1|815.3|810.8|816.3|811.8|815.3|810.8|564
1652447420000|2022-05-13 13:10:20|||||||||324
1652447430000|2022-05-13 13:10:30|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|375
1652447440000|2022-05-13 13:10:40|||||||||90
1652447450000|2022-05-13 13:10:50|816.8|812.3|816.5|812|816.8|812.3|816.3|811.8|431
1652447460000|2022-05-13 13:11:00|816.3|811.8|816.3|811.8|816.3|811.8|815.3|810.8|486
1652447470000|2022-05-13 13:11:10|816.7|812.2|816.3|811.8|816.7|812.2|816.3|811.8|211
1652447480000|2022-05-13 13:11:20|816.1|811.6|815.8|811.3|816.1|811.6|815.8|811.3|164
1652447490000|2022-05-13 13:11:30|||||||||110
1652447500000|2022-05-13 13:11:40|||||||||182
1652447510000|2022-05-13 13:11:50|815.7|811.2|815.3|810.8|815.7|811.2|815.3|810.8|189
1652447520000|2022-05-13 13:12:00|||||||||132
1652447530000|2022-05-13 13:12:10|815.8|811.3|815.8|811.3|815.8|811.3|815.3|810.8|239
1652447540000|2022-05-13 13:12:20|815.3|810.8|815.8|811.3|815.8|811.3|815.3|810.8|134
1652447550000|2022-05-13 13:12:30|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|94
1652447560000|2022-05-13 13:12:40|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|187
1652447570000|2022-05-13 13:12:50|||||||||128
1652447580000|2022-05-13 13:13:00|815.3|810.8|815.3|810.8|815.8|811.3|814.8|810.3|392
1652447590000|2022-05-13 13:13:10|814.8|810.3|814.8|810.3|815.1|810.6|814.8|810.3|415
1652447600000|2022-05-13 13:13:20|814.4|809.9|814.8|810.3|814.8|810.3|813.9|809.4|861
1652447610000|2022-05-13 13:13:30|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|199
1652447620000|2022-05-13 13:13:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|309
1652447630000|2022-05-13 13:13:50|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|191
1652447640000|2022-05-13 13:14:00|813.8|809.3|814.3|809.8|814.3|809.8|813.8|809.3|198
1652447650000|2022-05-13 13:14:10|||||||||226
1652447660000|2022-05-13 13:14:20|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|263
1652447670000|2022-05-13 13:14:30|815.8|811.3|815.3|810.8|815.8|811.3|815.3|810.8|200
1652447680000|2022-05-13 13:14:40|||||||||70
1652447690000|2022-05-13 13:14:50|814.9|810.4|814.9|810.4|814.9|810.4|814.4|809.9|395
1652447700000|2022-05-13 13:15:00|815.3|810.8|814.8|810.3|815.8|811.3|814.8|810.3|483
1652447710000|2022-05-13 13:15:10|814.9|810.4|815.4|810.9|815.4|810.9|814.9|810.4|138
1652447720000|2022-05-13 13:15:20|815.3|810.8|815.3|810.8|815.3|810.8|814.9|810.4|160
1652447730000|2022-05-13 13:15:30|||||||||42
1652447740000|2022-05-13 13:15:40|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|144
1652447750000|2022-05-13 13:15:50|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|233
1652447760000|2022-05-13 13:16:00|816.4|811.9|815.9|811.4|816.4|811.9|815.9|811.4|102
1652447770000|2022-05-13 13:16:10|815.8|811.3|815.4|810.9|815.8|811.3|815.4|810.9|202
1652447780000|2022-05-13 13:16:20|815.8|811.3|816.4|811.9|816.4|811.9|815.4|810.9|249
1652447790000|2022-05-13 13:16:30|816.3|811.8|816.4|811.9|816.4|811.9|815.9|811.4|207
1652447800000|2022-05-13 13:16:40|||||||||55
1652447810000|2022-05-13 13:16:50|815.9|811.4|816.9|812.4|816.9|812.4|815.9|811.4|549
1652447820000|2022-05-13 13:17:00|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|138
1652447830000|2022-05-13 13:17:10|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|171
1652447840000|2022-05-13 13:17:20|816.9|812.4|816.9|812.4|817.4|812.9|816.9|812.4|257
1652447850000|2022-05-13 13:17:30|||||||||122
1652447860000|2022-05-13 13:17:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|166
1652447870000|2022-05-13 13:17:50|||||||||65
1652447880000|2022-05-13 13:18:00|816.8|812.3|816.9|812.4|816.9|812.4|816.8|812.3|251
1652447890000|2022-05-13 13:18:10|817.4|812.9|817.9|813.4|817.9|813.4|817.3|812.8|572
1652447900000|2022-05-13 13:18:20|||||||||196
1652447910000|2022-05-13 13:18:30|818.3|813.8|817.9|813.4|818.3|813.8|817.9|813.4|171
1652447920000|2022-05-13 13:18:40|817.4|812.9|816.9|812.4|817.4|812.9|816.9|812.4|245
1652447930000|2022-05-13 13:18:50|816.8|812.3|816.4|811.9|816.8|812.3|815.9|811.4|441
1652447940000|2022-05-13 13:19:00|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|480
1652447950000|2022-05-13 13:19:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|380
1652447960000|2022-05-13 13:19:20|815.4|810.9|815.4|810.9|815.9|811.4|815.4|810.9|129
1652447970000|2022-05-13 13:19:30|815.2|810.7|814.9|810.4|815.2|810.7|814.9|810.4|111
1652447980000|2022-05-13 13:19:40|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|157
1652447990000|2022-05-13 13:19:50|||||||||41
1652448000000|2022-05-13 13:20:00|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|207
1652448010000|2022-05-13 13:20:10|815.2|810.7|814.4|809.9|815.2|810.7|814.4|809.9|549
1652448020000|2022-05-13 13:20:20|815|810.5|815.5|811|815.5|811|814.4|809.9|488
1652448030000|2022-05-13 13:20:30|815|810.5|814.8|810.3|815|810.5|814.8|810.3|188
1652448040000|2022-05-13 13:20:40|815|810.5|815|810.5|815|810.5|814.5|810|413
1652448050000|2022-05-13 13:20:50|815.4|810.9|816|811.5|816|811.5|815.4|810.9|377
1652448060000|2022-05-13 13:21:00|816.5|812|816.5|812|816.5|812|816.5|812|242
1652448070000|2022-05-13 13:21:10|816.9|812.4|818|813.5|818|813.5|816.9|812.4|746
1652448080000|2022-05-13 13:21:20|818.5|814|819.5|815|819.5|815|818.5|814|589
1652448090000|2022-05-13 13:21:30|820.2|815.7|819.4|814.9|820.4|815.9|818.4|813.9|1330
1652448100000|2022-05-13 13:21:40|819|814.5|819.4|814.9|819.4|814.9|819|814.5|200
1652448110000|2022-05-13 13:21:50|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|221
1652448120000|2022-05-13 13:22:00|||||||||177
1652448130000|2022-05-13 13:22:10|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|183
1652448140000|2022-05-13 13:22:20|||||||||74
1652448150000|2022-05-13 13:22:30|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|203
1652448160000|2022-05-13 13:22:40|||||||||90
1652448170000|2022-05-13 13:22:50|818.5|814|818.4|813.9|818.5|814|818.4|813.9|121
1652448180000|2022-05-13 13:23:00|818|813.5|817.5|813|818|813.5|817.5|813|312
1652448190000|2022-05-13 13:23:10|818|813.5|817.5|813|818|813.5|817.5|813|83
1652448200000|2022-05-13 13:23:20|817.9|813.4|818|813.5|818|813.5|817.9|813.4|111
1652448210000|2022-05-13 13:23:30|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|245
1652448220000|2022-05-13 13:23:40|||||||||63
1652448230000|2022-05-13 13:23:50|818|813.5|817.9|813.4|818|813.5|817.9|813.4|77
1652448240000|2022-05-13 13:24:00|817.5|813|817.9|813.4|817.9|813.4|817.5|813|220
1652448250000|2022-05-13 13:24:10|817.5|813|817.9|813.4|817.9|813.4|817|812.5|288
1652448260000|2022-05-13 13:24:20|817.5|813|816.9|812.4|817.5|813|816.9|812.4|157
1652448270000|2022-05-13 13:24:30|817.4|812.9|817.9|813.4|817.9|813.4|817.4|812.9|107
1652448280000|2022-05-13 13:24:40|818.4|813.9|817.4|812.9|818.4|813.9|817.4|812.9|503
1652448290000|2022-05-13 13:24:50|817.5|813|817.9|813.4|817.9|813.4|817.5|813|15
1652448300000|2022-05-13 13:25:00|817.5|813|816.9|812.4|817.5|813|816.9|812.4|134
1652448310000|2022-05-13 13:25:10|817|812.5|817.9|813.4|817.9|813.4|816.9|812.4|160
1652448320000|2022-05-13 13:25:20|817.5|813|818|813.5|818|813.5|817.5|813|217
1652448330000|2022-05-13 13:25:30|817.9|813.4|817.5|813|817.9|813.4|817.5|813|117
1652448340000|2022-05-13 13:25:40|||||||||91
1652448350000|2022-05-13 13:25:50|817|812.5|817|812.5|817|812.5|817|812.5|57
1652448360000|2022-05-13 13:26:00|816.8|812.3|816.5|812|816.8|812.3|816.5|812|401
1652448370000|2022-05-13 13:26:10|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|142
1652448380000|2022-05-13 13:26:20|816.5|812|816.5|812|816.9|812.4|816|811.5|451
1652448390000|2022-05-13 13:26:30|816.4|811.9|816|811.5|816.9|812.4|816|811.5|100
1652448400000|2022-05-13 13:26:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|96
1652448410000|2022-05-13 13:26:50|816.5|812|816.5|812|816.5|812|816.5|812|101
1652448420000|2022-05-13 13:27:00|||||||||140
1652448430000|2022-05-13 13:27:10|||||||||11
1652448440000|2022-05-13 13:27:20|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|349
1652448450000|2022-05-13 13:27:30|817.5|813|817.5|813|817.5|813|817.5|813|29
1652448460000|2022-05-13 13:27:40|||||||||208
1652448470000|2022-05-13 13:27:50|817|812.5|817.4|812.9|817.4|812.9|817|812.5|197
1652448480000|2022-05-13 13:28:00|817.5|813|817.5|813|817.5|813|817.5|813|99
1652448490000|2022-05-13 13:28:10|817.4|812.9|817|812.5|817.5|813|817|812.5|131
1652448500000|2022-05-13 13:28:20|817.4|812.9|817.4|812.9|817.9|813.4|817.4|812.9|244
1652448510000|2022-05-13 13:28:30|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|52
1652448520000|2022-05-13 13:28:40|818|813.5|818.4|813.9|818.9|814.4|817.9|813.4|346
1652448530000|2022-05-13 13:28:50|818.2|813.7|817.4|812.9|818.2|813.7|817.4|812.9|331
1652448540000|2022-05-13 13:29:00|817|812.5|817.4|812.9|817.9|813.4|817|812.5|380
1652448550000|2022-05-13 13:29:10|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|224
1652448560000|2022-05-13 13:29:20|818.2|813.7|817.9|813.4|818.2|813.7|817.9|813.4|51
1652448570000|2022-05-13 13:29:30|817.4|812.9|819.4|814.9|819.4|814.9|817.4|812.9|948
1652448580000|2022-05-13 13:29:40|819.9|815.4|819.4|814.9|819.9|815.4|819.2|814.7|301
1652448590000|2022-05-13 13:29:50|819.2|814.7|819.4|814.9|819.9|815.4|819.2|814.7|782
1652448600000|2022-05-13 13:30:00|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|357
1652448610000|2022-05-13 13:30:10|819.9|815.4|819.9|815.4|820.4|815.9|819.4|814.9|339
1652448620000|2022-05-13 13:30:20|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|218
1652448630000|2022-05-13 13:30:30|||||||||86
1652448640000|2022-05-13 13:30:40|820.9|816.4|820.9|816.4|821.4|816.9|820.4|815.9|883
1652448650000|2022-05-13 13:30:50|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|239
1652448660000|2022-05-13 13:31:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|170
1652448670000|2022-05-13 13:31:10|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|207
1652448680000|2022-05-13 13:31:20|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|244
1652448690000|2022-05-13 13:31:30|819.6|815.1|819.9|815.4|819.9|815.4|819.4|814.9|208
1652448700000|2022-05-13 13:31:40|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|354
1652448710000|2022-05-13 13:31:50|||||||||41
1652448720000|2022-05-13 13:32:00|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|280
1652448730000|2022-05-13 13:32:10|820.9|816.4|821.4|816.9|821.4|816.9|820.9|816.4|584
1652448740000|2022-05-13 13:32:20|821.9|817.4|821.9|817.4|821.9|817.4|821.8|817.3|227
1652448750000|2022-05-13 13:32:30|821.4|816.9|821.4|816.9|821.9|817.4|821.4|816.9|453
1652448760000|2022-05-13 13:32:40|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|121
1652448770000|2022-05-13 13:32:50|820.4|815.9|820.4|815.9|820.9|816.4|819.9|815.4|340
1652448780000|2022-05-13 13:33:00|820.9|816.4|820.7|816.2|820.9|816.4|819.9|815.4|437
1652448790000|2022-05-13 13:33:10|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|89
1652448800000|2022-05-13 13:33:20|821.4|816.9|820.4|815.9|821.4|816.9|820.4|815.9|206
1652448810000|2022-05-13 13:33:30|820.9|816.4|820.6|816.1|820.9|816.4|820.4|815.9|132
1652448820000|2022-05-13 13:33:40|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|138
1652448830000|2022-05-13 13:33:50|||||||||28
1652448840000|2022-05-13 13:34:00|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|99
1652448850000|2022-05-13 13:34:10|||||||||125
1652448860000|2022-05-13 13:34:20|||||||||174
1652448870000|2022-05-13 13:34:30|820.9|816.4|820.9|816.4|821.4|816.9|820.9|816.4|173
1652448880000|2022-05-13 13:34:40|820.6|816.1|820.9|816.4|820.9|816.4|820.4|815.9|128
1652448890000|2022-05-13 13:34:50|||||||||101
1652448900000|2022-05-13 13:35:00|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|145
1652448910000|2022-05-13 13:35:10|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|183
1652448920000|2022-05-13 13:35:20|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|206
1652448930000|2022-05-13 13:35:30|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|189
1652448940000|2022-05-13 13:35:40|819|814.5|819.4|814.9|819.4|814.9|819|814.5|250
1652448950000|2022-05-13 13:35:50|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|575
1652448960000|2022-05-13 13:36:00|819.9|815.4|820.4|815.9|820.4|815.9|819.9|815.4|126
1652448970000|2022-05-13 13:36:10|819.9|815.4|818.4|813.9|819.9|815.4|818.4|813.9|843
1652448980000|2022-05-13 13:36:20|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|218
1652448990000|2022-05-13 13:36:30|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|117
1652449000000|2022-05-13 13:36:40|||||||||71
1652449010000|2022-05-13 13:36:50|818|813.5|817.9|813.4|818|813.5|817.5|813|474
1652449020000|2022-05-13 13:37:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|124
1652449030000|2022-05-13 13:37:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|197
1652449040000|2022-05-13 13:37:20|818.9|814.4|818.9|814.4|819.4|814.9|818.9|814.4|374
1652449050000|2022-05-13 13:37:30|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|196
1652449060000|2022-05-13 13:37:40|818.4|813.9|818.4|813.9|818.6|814.1|818.4|813.9|271
1652449070000|2022-05-13 13:37:50|818.2|813.7|818.4|813.9|818.4|813.9|817.9|813.4|38
1652449080000|2022-05-13 13:38:00|818.9|814.4|818.9|814.4|819.2|814.7|818.9|814.4|233
1652449090000|2022-05-13 13:38:10|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|93
1652449100000|2022-05-13 13:38:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|118
1652449110000|2022-05-13 13:38:30|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|92
1652449120000|2022-05-13 13:38:40|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|127
1652449130000|2022-05-13 13:38:50|||||||||99
1652449140000|2022-05-13 13:39:00|818.4|813.9|817.4|812.9|818.4|813.9|817.4|812.9|216
1652449150000|2022-05-13 13:39:10|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|164
1652449160000|2022-05-13 13:39:20|817.2|812.7|817|812.5|817.2|812.7|817|812.5|208
1652449170000|2022-05-13 13:39:30|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|150
1652449180000|2022-05-13 13:39:40|||||||||225
1652449190000|2022-05-13 13:39:50|||||||||109
1652449200000|2022-05-13 13:40:00|817.4|812.9|817.9|813.4|818.9|814.4|817.4|812.9|614
1652449210000|2022-05-13 13:40:10|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|97
1652449220000|2022-05-13 13:40:20|818.9|814.4|817.9|813.4|818.9|814.4|817.9|813.4|183
1652449230000|2022-05-13 13:40:30|817.5|813|817.9|813.4|818.4|813.9|817.5|813|129
1652449240000|2022-05-13 13:40:40|||||||||59
1652449250000|2022-05-13 13:40:50|817.5|813|817.4|812.9|817.5|813|817.4|812.9|49
1652449260000|2022-05-13 13:41:00|817.5|813|817.5|813|817.5|813|817|812.5|152
1652449270000|2022-05-13 13:41:10|817.9|813.4|817.4|812.9|817.9|813.4|817|812.5|122
1652449280000|2022-05-13 13:41:20|817.2|812.7|817|812.5|817.2|812.7|816.5|812|362
1652449290000|2022-05-13 13:41:30|816.5|812|816|811.5|816.5|812|816|811.5|204
1652449300000|2022-05-13 13:41:40|815.9|811.4|815.5|811|815.9|811.4|815.5|811|391
1652449310000|2022-05-13 13:41:50|815.3|810.8|815.5|811|815.5|811|815|810.5|519
1652449320000|2022-05-13 13:42:00|815.7|811.2|815.5|811|816|811.5|815.5|811|407
1652449330000|2022-05-13 13:42:10|815.9|811.4|816|811.5|816|811.5|815.5|811|255
1652449340000|2022-05-13 13:42:20|815.9|811.4|816|811.5|816|811.5|815.5|811|299
1652449350000|2022-05-13 13:42:30|||||||||265
1652449360000|2022-05-13 13:42:40|816.4|811.9|816.4|811.9|816.4|811.9|816.2|811.7|156
1652449370000|2022-05-13 13:42:50|816.2|811.7|816|811.5|816.2|811.7|816|811.5|148
1652449380000|2022-05-13 13:43:00|815.9|811.4|815.9|811.4|815.9|811.4|815.3|810.8|281
1652449390000|2022-05-13 13:43:10|816|811.5|816.4|811.9|816.4|811.9|816|811.5|100
1652449400000|2022-05-13 13:43:20|816.5|812|817.4|812.9|817.4|812.9|816.5|812|227
1652449410000|2022-05-13 13:43:30|817.5|813|817|812.5|817.5|813|817|812.5|133
1652449420000|2022-05-13 13:43:40|||||||||28
1652449430000|2022-05-13 13:43:50|817.4|812.9|817|812.5|817.4|812.9|817|812.5|47
1652449440000|2022-05-13 13:44:00|816.5|812|816.5|812|816.5|812|816.5|812|124
1652449450000|2022-05-13 13:44:10|816|811.5|816|811.5|816|811.5|816|811.5|102
1652449460000|2022-05-13 13:44:20|816.4|811.9|816.5|812|816.5|812|816.2|811.7|122
1652449470000|2022-05-13 13:44:30|816.2|811.7|815.5|811|816.2|811.7|815.5|811|225
1652449480000|2022-05-13 13:44:40|816|811.5|816.5|812|816.5|812|816|811.5|204
1652449490000|2022-05-13 13:44:50|816.2|811.7|816|811.5|816.5|812|816|811.5|109
1652449500000|2022-05-13 13:45:00|815.5|811|815.5|811|816|811.5|815.5|811|255
1652449510000|2022-05-13 13:45:10|815.7|811.2|815.5|811|815.7|811.2|815.5|811|187
1652449520000|2022-05-13 13:45:20|815|810.5|815|810.5|815|810.5|815|810.5|385
1652449530000|2022-05-13 13:45:30|814.5|810|814.5|810|814.5|810|814.5|810|989
1652449540000|2022-05-13 13:45:40|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|366
1652449550000|2022-05-13 13:45:50|814.5|810|815|810.5|815.5|811|814.5|810|519
1652449560000|2022-05-13 13:46:00|814.7|810.2|815|810.5|815|810.5|814.7|810.2|162
1652449570000|2022-05-13 13:46:10|815.2|810.7|815.5|811|815.9|811.4|815.2|810.7|332
1652449580000|2022-05-13 13:46:20|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|62
1652449590000|2022-05-13 13:46:30|815.5|811|815.5|811|815.9|811.4|815.5|811|107
1652449600000|2022-05-13 13:46:40|||||||||29
1652449610000|2022-05-13 13:46:50|815.4|810.9|815.4|810.9|815.4|810.9|815|810.5|140
1652449620000|2022-05-13 13:47:00|815.5|811|815|810.5|815.5|811|815|810.5|88
1652449630000|2022-05-13 13:47:10|815.4|810.9|816|811.5|816|811.5|815.4|810.9|145
1652449640000|2022-05-13 13:47:20|||||||||52
1652449650000|2022-05-13 13:47:30|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|284
1652449660000|2022-05-13 13:47:40|816.5|812|816.9|812.4|816.9|812.4|816.4|811.9|151
1652449670000|2022-05-13 13:47:50|816.5|812|815.9|811.4|816.5|812|815.9|811.4|162
1652449680000|2022-05-13 13:48:00|816.4|811.9|817.4|812.9|817.4|812.9|816.4|811.9|121
1652449690000|2022-05-13 13:48:10|817.9|813.4|817.4|812.9|818.4|813.9|817.4|812.9|283
1652449700000|2022-05-13 13:48:20|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|130
1652449710000|2022-05-13 13:48:30|817.5|813|817.9|813.4|817.9|813.4|817.4|812.9|107
1652449720000|2022-05-13 13:48:40|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|125
1652449730000|2022-05-13 13:48:50|||||||||119
1652449740000|2022-05-13 13:49:00|817.5|813|816.4|811.9|817.5|813|816.4|811.9|225
1652449750000|2022-05-13 13:49:10|816.5|812|816.5|812|817|812.5|816.5|812|169
1652449760000|2022-05-13 13:49:20|816.9|812.4|816.5|812|817.4|812.9|816.5|812|156
1652449770000|2022-05-13 13:49:30|816.7|812.2|816.4|811.9|817.4|812.9|816.4|811.9|198
1652449780000|2022-05-13 13:49:40|816.9|812.4|815.9|811.4|816.9|812.4|815.9|811.4|126
1652449790000|2022-05-13 13:49:50|816|811.5|816.4|811.9|816.4|811.9|816|811.5|21
1652449800000|2022-05-13 13:50:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|64
1652449810000|2022-05-13 13:50:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|52
1652449820000|2022-05-13 13:50:20|816.9|812.4|816.4|811.9|816.9|812.4|816.4|811.9|157
1652449830000|2022-05-13 13:50:30|816.9|812.4|816.4|811.9|816.9|812.4|816.4|811.9|71
1652449840000|2022-05-13 13:50:40|||||||||76
1652449850000|2022-05-13 13:50:50|||||||||19
1652449860000|2022-05-13 13:51:00|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|75
1652449870000|2022-05-13 13:51:10|817.4|812.9|816.9|812.4|817.4|812.9|816.9|812.4|61
1652449880000|2022-05-13 13:51:20|817.2|812.7|817.4|812.9|817.4|812.9|817.2|812.7|60
1652449890000|2022-05-13 13:51:30|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|137
1652449900000|2022-05-13 13:51:40|||||||||55
1652449910000|2022-05-13 13:51:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|116
1652449920000|2022-05-13 13:52:00|||||||||24
1652449930000|2022-05-13 13:52:10|||||||||22
1652449940000|2022-05-13 13:52:20|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|161
1652449950000|2022-05-13 13:52:30|||||||||225
1652449960000|2022-05-13 13:52:40|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|164
1652449970000|2022-05-13 13:52:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|202
1652449980000|2022-05-13 13:53:00|818.2|813.7|817.9|813.4|818.2|813.7|817.9|813.4|191
1652449990000|2022-05-13 13:53:10|||||||||25
1652450000000|2022-05-13 13:53:20|818.4|813.9|818.9|814.4|819.2|814.7|818.4|813.9|183
1652450010000|2022-05-13 13:53:30|||||||||157
1652450020000|2022-05-13 13:53:40|||||||||56
1652450030000|2022-05-13 13:53:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|169
1652450040000|2022-05-13 13:54:00|||||||||65
1652450050000|2022-05-13 13:54:10|||||||||50
1652450060000|2022-05-13 13:54:20|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|285
1652450070000|2022-05-13 13:54:30|||||||||27
1652450080000|2022-05-13 13:54:40|818.5|814|818|813.5|818.5|814|817.9|813.4|92
1652450090000|2022-05-13 13:54:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|98
1652450100000|2022-05-13 13:55:00|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|196
1652450110000|2022-05-13 13:55:10|||||||||23
1652450120000|2022-05-13 13:55:20|||||||||60
1652450130000|2022-05-13 13:55:30|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|317
1652450140000|2022-05-13 13:55:40|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|223
1652450150000|2022-05-13 13:55:50|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|88
1652450160000|2022-05-13 13:56:00|||||||||79
1652450170000|2022-05-13 13:56:10|819|814.5|819.4|814.9|819.4|814.9|818.9|814.4|81
1652450180000|2022-05-13 13:56:20|819|814.5|818.9|814.4|819|814.5|818.9|814.4|152
1652450190000|2022-05-13 13:56:30|||||||||41
1652450200000|2022-05-13 13:56:40|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|418
1652450210000|2022-05-13 13:56:50|819.9|815.4|819.9|815.4|820.4|815.9|819.9|815.4|384
1652450220000|2022-05-13 13:57:00|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|126
1652450230000|2022-05-13 13:57:10|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|380
1652450240000|2022-05-13 13:57:20|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|291
1652450250000|2022-05-13 13:57:30|||||||||215
1652450260000|2022-05-13 13:57:40|821.4|816.9|820.4|815.9|821.4|816.9|820.4|815.9|300
1652450270000|2022-05-13 13:57:50|820.7|816.2|820.4|815.9|820.9|816.4|820.4|815.9|99
1652450280000|2022-05-13 13:58:00|820.9|816.4|820.9|816.4|820.9|816.4|820.4|815.9|234
1652450290000|2022-05-13 13:58:10|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|192
1652450300000|2022-05-13 13:58:20|||||||||124
1652450310000|2022-05-13 13:58:30|||||||||92
1652450320000|2022-05-13 13:58:40|||||||||63
1652450330000|2022-05-13 13:58:50|||||||||55
1652450340000|2022-05-13 13:59:00|820.2|815.7|819.9|815.4|820.2|815.7|819.9|815.4|62
1652450350000|2022-05-13 13:59:10|||||||||46
1652450360000|2022-05-13 13:59:20|||||||||167
1652450370000|2022-05-13 13:59:30|||||||||71
1652450380000|2022-05-13 13:59:40|||||||||30
1652450390000|2022-05-13 13:59:50|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|183
1652450400000|2022-05-13 14:00:00|820.9|816.4|822|817.5|822|817.5|820.9|816.4|847
1652450410000|2022-05-13 14:00:10|821.9|817.4|822|817.5|822|817.5|821.5|817|218
1652450420000|2022-05-13 14:00:20|822.4|817.9|823.4|818.9|823.4|818.9|822.4|817.9|1216
1652450430000|2022-05-13 14:00:30|823.2|818.7|822.9|818.4|823.4|818.9|822.9|818.4|1181
1652450440000|2022-05-13 14:00:40|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|432
1652450450000|2022-05-13 14:00:50|||||||||273
1652450460000|2022-05-13 14:01:00|822.5|818|822.7|818.2|822.9|818.4|822.4|817.9|683
1652450470000|2022-05-13 14:01:10|822.9|818.4|823.4|818.9|823.4|818.9|822.9|818.4|588
1652450480000|2022-05-13 14:01:20|822.9|818.4|823.4|818.9|823.4|818.9|822.9|818.4|336
1652450490000|2022-05-13 14:01:30|823.5|819|824.4|819.9|824.4|819.9|823.4|818.9|1036
1652450500000|2022-05-13 14:01:40|823.9|819.4|823|818.5|823.9|819.4|822.9|818.4|435
1652450510000|2022-05-13 14:01:50|823.2|818.7|822.9|818.4|823.4|818.9|822.9|818.4|165
1652450520000|2022-05-13 14:02:00|823|818.5|822.5|818|823|818.5|822.5|818|195
1652450530000|2022-05-13 14:02:10|822.9|818.4|822.5|818|822.9|818.4|822.5|818|229
1652450540000|2022-05-13 14:02:20|822|817.5|822|817.5|822|817.5|822|817.5|233
1652450550000|2022-05-13 14:02:30|821.5|817|822.5|818|822.5|818|821.5|817|254
1652450560000|2022-05-13 14:02:40|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|63
1652450570000|2022-05-13 14:02:50|||||||||35
1652450580000|2022-05-13 14:03:00|822|817.5|821.5|817|822|817.5|821.5|817|368
1652450590000|2022-05-13 14:03:10|821.9|817.4|821.5|817|821.9|817.4|821.5|817|84
1652450600000|2022-05-13 14:03:20|821.9|817.4|822|817.5|822|817.5|821.9|817.4|76
1652450610000|2022-05-13 14:03:30|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|105
1652450620000|2022-05-13 14:03:40|||||||||36
1652450630000|2022-05-13 14:03:50|822.9|818.4|822.4|817.9|823.2|818.7|822.4|817.9|340
1652450640000|2022-05-13 14:04:00|822.5|818|822.9|818.4|822.9|818.4|822.5|818|213
1652450650000|2022-05-13 14:04:10|822.5|818|822.9|818.4|822.9|818.4|822.5|818|143
1652450660000|2022-05-13 14:04:20|822.5|818|822.5|818|822.9|818.4|822.5|818|161
1652450670000|2022-05-13 14:04:30|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|87
1652450680000|2022-05-13 14:04:40|||||||||99
1652450690000|2022-05-13 14:04:50|||||||||96
1652450700000|2022-05-13 14:05:00|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|94
1652450710000|2022-05-13 14:05:10|823.4|818.9|824.4|819.9|824.4|819.9|823.4|818.9|975
1652450720000|2022-05-13 14:05:20|824|819.5|825.4|820.9|825.4|820.9|824|819.5|782
1652450730000|2022-05-13 14:05:30|824.5|820|823.9|819.4|824.5|820|823.9|819.4|879
1652450740000|2022-05-13 14:05:40|||||||||257
1652450750000|2022-05-13 14:05:50|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|297
1652450760000|2022-05-13 14:06:00|823.4|818.9|823.9|819.4|823.9|819.4|823.4|818.9|211
1652450770000|2022-05-13 14:06:10|823.5|819|823.4|818.9|823.5|819|823.4|818.9|137
1652450780000|2022-05-13 14:06:20|823|818.5|822.9|818.4|823|818.5|822.9|818.4|367
1652450790000|2022-05-13 14:06:30|||||||||108
1652450800000|2022-05-13 14:06:40|822.4|817.9|823.4|818.9|823.4|818.9|822.4|817.9|379
1652450810000|2022-05-13 14:06:50|||||||||44
1652450820000|2022-05-13 14:07:00|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|157
1652450830000|2022-05-13 14:07:10|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|175
1652450840000|2022-05-13 14:07:20|||||||||108
1652450850000|2022-05-13 14:07:30|824.9|820.4|825.4|820.9|825.4|820.9|824.9|820.4|551
1652450860000|2022-05-13 14:07:40|824.9|820.4|824.4|819.9|824.9|820.4|824.4|819.9|378
1652450870000|2022-05-13 14:07:50|824.6|820.1|824.9|820.4|824.9|820.4|824.6|820.1|183
1652450880000|2022-05-13 14:08:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|307
1652450890000|2022-05-13 14:08:10|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|335
1652450900000|2022-05-13 14:08:20|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|264
1652450910000|2022-05-13 14:08:30|||||||||124
1652450920000|2022-05-13 14:08:40|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|493
1652450930000|2022-05-13 14:08:50|826.3|821.8|826.4|821.9|826.4|821.9|826.3|821.8|719
1652450940000|2022-05-13 14:09:00|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|564
1652450950000|2022-05-13 14:09:10|826.4|821.9|825.9|821.4|826.4|821.9|825.9|821.4|277
1652450960000|2022-05-13 14:09:20|||||||||155
1652450970000|2022-05-13 14:09:30|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|311
1652450980000|2022-05-13 14:09:40|825.2|820.7|825.9|821.4|825.9|821.4|825.2|820.7|307
1652450990000|2022-05-13 14:09:50|||||||||112
1652451000000|2022-05-13 14:10:00|825.4|820.9|826.4|821.9|826.4|821.9|825.4|820.9|460
1652451010000|2022-05-13 14:10:10|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|626
1652451020000|2022-05-13 14:10:20|827.4|822.9|827.4|822.9|827.4|822.9|826.9|822.4|560
1652451030000|2022-05-13 14:10:30|826.9|822.4|827.4|822.9|827.4|822.9|826.9|822.4|328
1652451040000|2022-05-13 14:10:40|826.9|822.4|827.4|822.9|827.4|822.9|826.9|822.4|407
1652451050000|2022-05-13 14:10:50|827.8|823.3|827.4|822.9|827.9|823.4|827.4|822.9|422
1652451060000|2022-05-13 14:11:00|827.9|823.4|827.4|822.9|827.9|823.4|827.4|822.9|394
1652451070000|2022-05-13 14:11:10|826.9|822.4|825.9|821.4|826.9|822.4|825.9|821.4|434
1652451080000|2022-05-13 14:11:20|||||||||385
1652451090000|2022-05-13 14:11:30|825.5|821|825.5|821|825.7|821.2|825.5|821|214
1652451100000|2022-05-13 14:11:40|||||||||111
1652451110000|2022-05-13 14:11:50|||||||||139
1652451120000|2022-05-13 14:12:00|825.9|821.4|825.5|821|826.4|821.9|825.5|821|319
1652451130000|2022-05-13 14:12:10|825.2|820.7|825|820.5|825.2|820.7|825|820.5|248
1652451140000|2022-05-13 14:12:20|824.7|820.2|824.9|820.4|825|820.5|824.5|820|399
1652451150000|2022-05-13 14:12:30|824.5|820|825|820.5|825|820.5|824.5|820|436
1652451160000|2022-05-13 14:12:40|824.5|820|825.4|820.9|825.4|820.9|824.5|820|474
1652451170000|2022-05-13 14:12:50|825.9|821.4|826.4|821.9|826.4|821.9|825.9|821.4|292
1652451180000|2022-05-13 14:13:00|825.9|821.4|826|821.5|826|821.5|825.9|821.4|111
1652451190000|2022-05-13 14:13:10|825.5|821|826|821.5|826|821.5|825.5|821|103
1652451200000|2022-05-13 14:13:20|825.5|821|825|820.5|825.5|821|825|820.5|84
1652451210000|2022-05-13 14:13:30|||||||||82
1652451220000|2022-05-13 14:13:40|825.4|820.9|825.5|821|825.5|821|825.4|820.9|193
1652451230000|2022-05-13 14:13:50|825|820.5|825|820.5|825|820.5|825|820.5|47
1652451240000|2022-05-13 14:14:00|825.4|820.9|825.4|820.9|825.5|821|825.4|820.9|151
1652451250000|2022-05-13 14:14:10|825|820.5|825|820.5|825|820.5|825|820.5|61
1652451260000|2022-05-13 14:14:20|824.5|820|825|820.5|825.5|821|824.5|820|355
1652451270000|2022-05-13 14:14:30|824.5|820|825.5|821|825.5|821|824.5|820|132
1652451280000|2022-05-13 14:14:40|825|820.5|825|820.5|825.5|821|825|820.5|198
1652451290000|2022-05-13 14:14:50|825.5|821|825|820.5|825.5|821|825|820.5|132
1652451300000|2022-05-13 14:15:00|825.5|821|825.2|820.7|826|821.5|825|820.5|217
1652451310000|2022-05-13 14:15:10|825|820.5|824.5|820|825|820.5|824.5|820|308
1652451320000|2022-05-13 14:15:20|825|820.5|824.5|820|825|820.5|824.3|819.8|177
1652451330000|2022-05-13 14:15:30|||||||||126
1652451340000|2022-05-13 14:15:40|824|819.5|824|819.5|824.5|820|824|819.5|160
1652451350000|2022-05-13 14:15:50|||||||||229
1652451360000|2022-05-13 14:16:00|824.5|820|825.5|821|825.5|821|824.5|820|322
1652451370000|2022-05-13 14:16:10|||||||||68
1652451380000|2022-05-13 14:16:20|||||||||60
1652451390000|2022-05-13 14:16:30|825.9|821.4|826|821.5|826|821.5|825.9|821.4|120
1652451400000|2022-05-13 14:16:40|825.5|821|825.5|821|825.5|821|825.5|821|167
1652451410000|2022-05-13 14:16:50|||||||||17
1652451420000|2022-05-13 14:17:00|||||||||183
1652451430000|2022-05-13 14:17:10|||||||||45
1652451440000|2022-05-13 14:17:20|||||||||75
1652451450000|2022-05-13 14:17:30|826|821.5|826|821.5|826|821.5|826|821.5|116
1652451460000|2022-05-13 14:17:40|826.4|821.9|827|822.5|827|822.5|826.4|821.9|568
1652451470000|2022-05-13 14:17:50|826.5|822|826.5|822|826.5|822|826.5|822|210
1652451480000|2022-05-13 14:18:00|826.2|821.7|825.5|821|826.2|821.7|825.5|821|213
1652451490000|2022-05-13 14:18:10|826|821.5|825.5|821|826|821.5|825.5|821|60
1652451500000|2022-05-13 14:18:20|826|821.5|825|820.5|826|821.5|825|820.5|158
1652451510000|2022-05-13 14:18:30|825.5|821|825|820.5|825.5|821|824.8|820.3|342
1652451520000|2022-05-13 14:18:40|825.5|821|825.5|821|825.5|821|825.3|820.8|140
1652451530000|2022-05-13 14:18:50|825|820.5|825|820.5|825|820.5|825|820.5|21
1652451540000|2022-05-13 14:19:00|||||||||50
1652451550000|2022-05-13 14:19:10|825.4|820.9|825.5|821|825.5|821|825.4|820.9|110
1652451560000|2022-05-13 14:19:20|825|820.5|825|820.5|825|820.5|825|820.5|146
1652451570000|2022-05-13 14:19:30|||||||||24
1652451580000|2022-05-13 14:19:40|824.5|820|825|820.5|825|820.5|824.5|820|34
1652451590000|2022-05-13 14:19:50|||||||||29
1652451600000|2022-05-13 14:20:00|825.5|821|825.5|821|825.5|821|825.5|821|107
1652451610000|2022-05-13 14:20:10|||||||||113
1652451620000|2022-05-13 14:20:20|826|821.5|826|821.5|826|821.5|826|821.5|179
1652451630000|2022-05-13 14:20:30|||||||||36
1652451640000|2022-05-13 14:20:40|||||||||27
1652451650000|2022-05-13 14:20:50|||||||||32
1652451660000|2022-05-13 14:21:00|||||||||17
1652451670000|2022-05-13 14:21:10|825.5|821|825|820.5|825.5|821|825|820.5|255
1652451680000|2022-05-13 14:21:20|||||||||55
1652451690000|2022-05-13 14:21:30|824.6|820.1|824.5|820|825|820.5|824.5|820|142
1652451700000|2022-05-13 14:21:40|825|820.5|825|820.5|825|820.5|825|820.5|194
1652451710000|2022-05-13 14:21:50|825.5|821|825.5|821|825.5|821|825.5|821|111
1652451720000|2022-05-13 14:22:00|826|821.5|826|821.5|826|821.5|826|821.5|152
1652451730000|2022-05-13 14:22:10|||||||||73
1652451740000|2022-05-13 14:22:20|825.5|821|826|821.5|826|821.5|825.5|821|390
1652451750000|2022-05-13 14:22:30|||||||||74
1652451760000|2022-05-13 14:22:40|||||||||70
1652451770000|2022-05-13 14:22:50|826.5|822|826.5|822|826.5|822|826.5|822|141
1652451780000|2022-05-13 14:23:00|826.9|822.4|827|822.5|827|822.5|826.9|822.4|341
1652451790000|2022-05-13 14:23:10|826.5|822|826.5|822|827|822.5|826.5|822|350
1652451800000|2022-05-13 14:23:20|826.9|822.4|827.5|823|827.5|823|826.9|822.4|559
1652451810000|2022-05-13 14:23:30|828|823.5|828|823.5|828|823.5|827.5|823|496
1652451820000|2022-05-13 14:23:40|828.5|824|828.5|824|828.5|824|828.1|823.6|1205
1652451830000|2022-05-13 14:23:50|828.1|823.6|828|823.5|828.1|823.6|828|823.5|503
1652451840000|2022-05-13 14:24:00|828.1|823.6|829.5|825|829.5|825|828|823.5|1288
1652451850000|2022-05-13 14:24:10|829.1|824.6|828.5|824|829.1|824.6|828.5|824|767
1652451860000|2022-05-13 14:24:20|828|823.5|828.1|823.6|828.1|823.6|828|823.5|515
1652451870000|2022-05-13 14:24:30|828|823.5|828|823.5|828.5|824|827.6|823.1|373
1652451880000|2022-05-13 14:24:40|827.6|823.1|827.6|823.1|828|823.5|827.5|823|249
1652451890000|2022-05-13 14:24:50|827.1|822.6|827.1|822.6|827.5|823|827.1|822.6|235
1652451900000|2022-05-13 14:25:00|827.3|822.8|827.1|822.6|827.5|823|827.1|822.6|342
1652451910000|2022-05-13 14:25:10|826.9|822.4|826.5|822|827|822.5|826.1|821.6|309
1652451920000|2022-05-13 14:25:20|826.6|822.1|826.5|822|826.6|822.1|826.5|822|242
1652451930000|2022-05-13 14:25:30|826.1|821.6|826.5|822|826.5|822|826.1|821.6|197
1652451940000|2022-05-13 14:25:40|826.1|821.6|826.5|822|826.5|822|826.1|821.6|119
1652451950000|2022-05-13 14:25:50|||||||||161
1652451960000|2022-05-13 14:26:00|826.3|821.8|826|821.5|826.5|822|826|821.5|244
1652451970000|2022-05-13 14:26:10|825.6|821.1|825.4|820.9|825.6|821.1|825.4|820.9|282
1652451980000|2022-05-13 14:26:20|825.6|821.1|825.6|821.1|826|821.5|825.4|820.9|143
1652451990000|2022-05-13 14:26:30|826|821.5|826|821.5|826.1|821.6|826|821.5|135
1652452000000|2022-05-13 14:26:40|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|62
1652452010000|2022-05-13 14:26:50|826.5|822|826.5|822|826.5|822|826.5|822|70
1652452020000|2022-05-13 14:27:00|826.6|822.1|827|822.5|827|822.5|826.6|822.1|107
1652452030000|2022-05-13 14:27:10|826.6|822.1|826.1|821.6|826.6|822.1|826.1|821.6|196
1652452040000|2022-05-13 14:27:20|826.5|822|826.5|822|826.5|822|826.5|822|214
1652452050000|2022-05-13 14:27:30|826.1|821.6|826|821.5|826.1|821.6|825.6|821.1|258
1652452060000|2022-05-13 14:27:40|825.6|821.1|825|820.5|825.6|821.1|825|820.5|187
1652452070000|2022-05-13 14:27:50|825.5|821|826|821.5|826|821.5|825.5|821|176
1652452080000|2022-05-13 14:28:00|825.6|821.1|825.5|821|825.6|821.1|825.5|821|114
1652452090000|2022-05-13 14:28:10|826|821.5|826|821.5|826|821.5|826|821.5|53
1652452100000|2022-05-13 14:28:20|826.1|821.6|826.5|822|826.5|822|826.1|821.6|150
1652452110000|2022-05-13 14:28:30|826.3|821.8|826|821.5|826.3|821.8|826|821.5|81
1652452120000|2022-05-13 14:28:40|825.6|821.1|826.5|822|826.5|822|825.5|821|92
1652452130000|2022-05-13 14:28:50|826.3|821.8|826|821.5|826.5|822|826|821.5|66
1652452140000|2022-05-13 14:29:00|826.5|822|827|822.5|827|822.5|826.5|822|121
1652452150000|2022-05-13 14:29:10|826.6|822.1|826.5|822|827|822.5|826.5|822|183
1652452160000|2022-05-13 14:29:20|827|822.5|827|822.5|827|822.5|827|822.5|53
1652452170000|2022-05-13 14:29:30|826.6|822.1|826|821.5|826.6|822.1|826|821.5|154
1652452180000|2022-05-13 14:29:40|826.1|821.6|826.5|822|826.5|822|826|821.5|90
1652452190000|2022-05-13 14:29:50|827|822.5|827|822.5|827|822.5|827|822.5|125
1652452200000|2022-05-13 14:30:00|826.6|822.1|826.5|822|826.6|822.1|826.1|821.6|330
1652452210000|2022-05-13 14:30:10|||||||||48
1652452220000|2022-05-13 14:30:20|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|141
1652452230000|2022-05-13 14:30:30|826|821.5|826.5|822|826.5|822|826|821.5|148
1652452240000|2022-05-13 14:30:40|||||||||84
1652452250000|2022-05-13 14:30:50|826|821.5|826|821.5|826|821.5|826|821.5|98
1652452260000|2022-05-13 14:31:00|||||||||79
1652452270000|2022-05-13 14:31:10|825.6|821.1|825.5|821|825.6|821.1|825.5|821|195
1652452280000|2022-05-13 14:31:20|825.1|820.6|825.5|821|825.5|821|825.1|820.6|103
1652452290000|2022-05-13 14:31:30|||||||||70
1652452300000|2022-05-13 14:31:40|825.1|820.6|826|821.5|826|821.5|825.1|820.6|201
1652452310000|2022-05-13 14:31:50|||||||||67
1652452320000|2022-05-13 14:32:00|825.6|821.1|826.5|822|826.5|822|825.6|821.1|97
1652452330000|2022-05-13 14:32:10|826.1|821.6|826|821.5|826.1|821.6|826|821.5|62
1652452340000|2022-05-13 14:32:20|825.6|821.1|826.1|821.6|826.1|821.6|825.6|821.1|65
1652452350000|2022-05-13 14:32:30|826|821.5|826.5|822|826.5|822|826|821.5|101
1652452360000|2022-05-13 14:32:40|826.1|821.6|826.5|822|826.5|822|826.1|821.6|307
1652452370000|2022-05-13 14:32:50|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|50
1652452380000|2022-05-13 14:33:00|826.5|822|826.6|822.1|827|822.5|826.5|822|239
1652452390000|2022-05-13 14:33:10|||||||||44
1652452400000|2022-05-13 14:33:20|827|822.5|826.6|822.1|827|822.5|826.6|822.1|202
1652452410000|2022-05-13 14:33:30|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|128
1652452420000|2022-05-13 14:33:40|||||||||77
1652452430000|2022-05-13 14:33:50|826|821.5|826.5|822|826.5|822|826|821.5|84
1652452440000|2022-05-13 14:34:00|826.6|822.1|826.6|822.1|827|822.5|826.6|822.1|158
1652452450000|2022-05-13 14:34:10|826.5|822|826.5|822|827|822.5|826.5|822|45
1652452460000|2022-05-13 14:34:20|827|822.5|826.6|822.1|827|822.5|826.6|822.1|81
1652452470000|2022-05-13 14:34:30|827|822.5|827.1|822.6|827.1|822.6|826.8|822.3|330
1652452480000|2022-05-13 14:34:40|||||||||53
1652452490000|2022-05-13 14:34:50|827.5|823|827.5|823|827.5|823|827.5|823|91
1652452500000|2022-05-13 14:35:00|827.6|823.1|827.1|822.6|827.6|823.1|827.1|822.6|220
1652452510000|2022-05-13 14:35:10|827|822.5|826.6|822.1|827|822.5|826.5|822|93
1652452520000|2022-05-13 14:35:20|826.1|821.6|826.5|822|826.5|822|826.1|821.6|114
1652452530000|2022-05-13 14:35:30|826.6|822.1|826.1|821.6|826.6|822.1|826.1|821.6|56
1652452540000|2022-05-13 14:35:40|826|821.5|826.1|821.6|826.1|821.6|826|821.5|34
1652452550000|2022-05-13 14:35:50|826.5|822|826.5|822|826.6|822.1|826.5|822|72
1652452560000|2022-05-13 14:36:00|||||||||49
1652452570000|2022-05-13 14:36:10|827|822.5|826.6|822.1|827|822.5|826.6|822.1|119
1652452580000|2022-05-13 14:36:20|826.5|822|826.6|822.1|826.6|822.1|826.5|822|18
1652452590000|2022-05-13 14:36:30|826.5|822|826.5|822|826.5|822|826.5|822|31
1652452600000|2022-05-13 14:36:40|||||||||5
1652452610000|2022-05-13 14:36:50|||||||||39
1652452620000|2022-05-13 14:37:00|827|822.5|827|822.5|827|822.5|826.5|822|85
1652452630000|2022-05-13 14:37:10|827.1|822.6|827|822.5|827.1|822.6|827|822.5|42
1652452640000|2022-05-13 14:37:20|826.6|822.1|827|822.5|827|822.5|826.6|822.1|115
1652452650000|2022-05-13 14:37:30|||||||||16
1652452660000|2022-05-13 14:37:40|||||||||35
1652452670000|2022-05-13 14:37:50|827.1|822.6|827|822.5|827.1|822.6|827|822.5|68
1652452680000|2022-05-13 14:38:00|826.6|822.1|827|822.5|827|822.5|826.5|822|139
1652452690000|2022-05-13 14:38:10|826.6|822.1|826.6|822.1|827|822.5|826.6|822.1|59
1652452700000|2022-05-13 14:38:20|826.5|822|826|821.5|826.5|822|826|821.5|128
1652452710000|2022-05-13 14:38:30|826.5|822|826.5|822|826.6|822.1|826.5|822|114
1652452720000|2022-05-13 14:38:40|826.1|821.6|826.5|822|826.5|822|826.1|821.6|57
1652452730000|2022-05-13 14:38:50|||||||||16
1652452740000|2022-05-13 14:39:00|||||||||27
1652452750000|2022-05-13 14:39:10|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|58
1652452760000|2022-05-13 14:39:20|826|821.5|826|821.5|826|821.5|826|821.5|24
1652452770000|2022-05-13 14:39:30|826.1|821.6|826|821.5|826.1|821.6|826|821.5|54
1652452780000|2022-05-13 14:39:40|||||||||113
1652452790000|2022-05-13 14:39:50|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|48
1652452800000|2022-05-13 14:40:00|826.5|822|826.6|822.1|826.6|822.1|826.5|822|129
1652452810000|2022-05-13 14:40:10|826.5|822|826.5|822|826.5|822|826.5|822|25
1652452820000|2022-05-13 14:40:20|826.1|821.6|825.6|821.1|826.1|821.6|825.6|821.1|197
1652452830000|2022-05-13 14:40:30|||||||||43
1652452840000|2022-05-13 14:40:40|825.1|820.6|825|820.5|825.1|820.6|825|820.5|303
1652452850000|2022-05-13 14:40:50|824.6|820.1|824|819.5|824.6|820.1|824|819.5|542
1652452860000|2022-05-13 14:41:00|824.5|820|825|820.5|825.1|820.6|824|819.5|170
1652452870000|2022-05-13 14:41:10|||||||||68
1652452880000|2022-05-13 14:41:20|824.6|820.1|824|819.5|824.6|820.1|824|819.5|283
1652452890000|2022-05-13 14:41:30|||||||||127
1652452900000|2022-05-13 14:41:40|824.3|819.8|824|819.5|824.3|819.8|824|819.5|268
1652452910000|2022-05-13 14:41:50|||||||||76
1652452920000|2022-05-13 14:42:00|824.3|819.8|824|819.5|824.3|819.8|824|819.5|134
1652452930000|2022-05-13 14:42:10|||||||||80
1652452940000|2022-05-13 14:42:20|||||||||68
1652452950000|2022-05-13 14:42:30|823.5|819|823.5|819|823.5|819|823.5|819|289
1652452960000|2022-05-13 14:42:40|823|818.5|823|818.5|823|818.5|822.5|818|661
1652452970000|2022-05-13 14:42:50|823.5|819|824|819.5|824|819.5|823.5|819|436
1652452980000|2022-05-13 14:43:00|824.5|820|824.5|820|824.5|820|824.5|820|207
1652452990000|2022-05-13 14:43:10|824.1|819.6|823.5|819|824.5|820|823.5|819|169
1652453000000|2022-05-13 14:43:20|824|819.5|823.5|819|824|819.5|823.5|819|166
1652453010000|2022-05-13 14:43:30|||||||||75
1652453020000|2022-05-13 14:43:40|823.1|818.6|823.5|819|823.5|819|823.1|818.6|115
1652453030000|2022-05-13 14:43:50|||||||||59
1652453040000|2022-05-13 14:44:00|823.1|818.6|823.5|819|823.5|819|823.1|818.6|122
1652453050000|2022-05-13 14:44:10|823.1|818.6|823|818.5|823.1|818.6|823|818.5|80
1652453060000|2022-05-13 14:44:20|823.5|819|823.5|819|823.5|819|823.5|819|119
1652453070000|2022-05-13 14:44:30|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|146
1652453080000|2022-05-13 14:44:40|823.5|819|823.5|819|823.5|819|823.5|819|23
1652453090000|2022-05-13 14:44:50|823.3|818.8|823.5|819|823.5|819|823.3|818.8|77
1652453100000|2022-05-13 14:45:00|823.1|818.6|823|818.5|823.1|818.6|823|818.5|95
1652453110000|2022-05-13 14:45:10|||||||||123
1652453120000|2022-05-13 14:45:20|823.5|819|823|818.5|823.5|819|823|818.5|376
1652453130000|2022-05-13 14:45:30|||||||||83
1652453140000|2022-05-13 14:45:40|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|242
1652453150000|2022-05-13 14:45:50|822.5|818|822.6|818.1|823|818.5|822.1|817.6|841
1652453160000|2022-05-13 14:46:00|822.5|818|822.6|818.1|823|818.5|822.5|818|204
1652453170000|2022-05-13 14:46:10|822.5|818|822.5|818|822.5|818|822.5|818|38
1652453180000|2022-05-13 14:46:20|||||||||30
1652453190000|2022-05-13 14:46:30|||||||||221
1652453200000|2022-05-13 14:46:40|823|818.5|823|818.5|823|818.5|822.8|818.3|237
1652453210000|2022-05-13 14:46:50|823.1|818.6|823|818.5|823.5|819|822.8|818.3|387
1652453220000|2022-05-13 14:47:00|822.6|818.1|822.5|818|823|818.5|822.5|818|217
1652453230000|2022-05-13 14:47:10|823|818.5|823|818.5|823|818.5|823|818.5|238
1652453240000|2022-05-13 14:47:20|822.5|818|822.6|818.1|823.1|818.6|822.5|818|676
1652453250000|2022-05-13 14:47:30|823|818.5|822.6|818.1|823.1|818.6|822.6|818.1|321
1652453260000|2022-05-13 14:47:40|823|818.5|823.1|818.6|823.1|818.6|823|818.5|82
1652453270000|2022-05-13 14:47:50|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|84
1652453280000|2022-05-13 14:48:00|||||||||111
1652453290000|2022-05-13 14:48:10|822.8|818.3|823.1|818.6|823.1|818.6|822.8|818.3|79
1652453300000|2022-05-13 14:48:20|823.5|819|823.6|819.1|823.6|819.1|823.5|819|294
1652453310000|2022-05-13 14:48:30|||||||||93
1652453320000|2022-05-13 14:48:40|||||||||199
1652453330000|2022-05-13 14:48:50|823.5|819|823.5|819|823.5|819|823.5|819|67
1652453340000|2022-05-13 14:49:00|823.6|819.1|822.1|817.6|823.6|819.1|822.1|817.6|881
1652453350000|2022-05-13 14:49:10|822|817.5|822.1|817.6|822.1|817.6|821.6|817.1|358
1652453360000|2022-05-13 14:49:20|822.5|818|822.5|818|822.6|818.1|822.5|818|219
1652453370000|2022-05-13 14:49:30|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|101
1652453380000|2022-05-13 14:49:40|822|817.5|821.8|817.3|822|817.5|821.5|817|381
1652453390000|2022-05-13 14:49:50|822|817.5|821.5|817|822|817.5|821.5|817|259
1652453400000|2022-05-13 14:50:00|821|816.5|819|814.5|821|816.5|819|814.5|1474
1652453410000|2022-05-13 14:50:10|818.6|814.1|818.1|813.6|819.5|815|818.1|813.6|1173
1652453420000|2022-05-13 14:50:20|817.9|813.4|816.5|812|817.9|813.4|816.5|812|1861
1652453430000|2022-05-13 14:50:30|817.1|812.6|818|813.5|818.9|814.4|816.6|812.1|1401
1652453440000|2022-05-13 14:50:40|818.3|813.8|818.8|814.3|818.8|814.3|818|813.5|372
1652453450000|2022-05-13 14:50:50|819|814.5|818.5|814|819|814.5|818.5|814|255
1652453460000|2022-05-13 14:51:00|819|814.5|819|814.5|819|814.5|818.5|814|350
1652453470000|2022-05-13 14:51:10|||||||||89
1652453480000|2022-05-13 14:51:20|819.5|815|819.5|815|819.5|815|819.3|814.8|251
1652453490000|2022-05-13 14:51:30|819|814.5|818|813.5|819|814.5|818|813.5|573
1652453500000|2022-05-13 14:51:40|||||||||239
1652453510000|2022-05-13 14:51:50|817.5|813|818|813.5|818|813.5|817.5|813|366
1652453520000|2022-05-13 14:52:00|817.6|813.1|818|813.5|818|813.5|817.6|813.1|221
1652453530000|2022-05-13 14:52:10|818.1|813.6|819|814.5|819|814.5|818|813.5|315
1652453540000|2022-05-13 14:52:20|818.8|814.3|818.5|814|819|814.5|818.5|814|211
1652453550000|2022-05-13 14:52:30|819|814.5|819|814.5|819|814.5|819|814.5|142
1652453560000|2022-05-13 14:52:40|||||||||159
1652453570000|2022-05-13 14:52:50|818.5|814|818.5|814|818.5|814|818.5|814|647
1652453580000|2022-05-13 14:53:00|818|813.5|819|814.5|819|814.5|818|813.5|324
1652453590000|2022-05-13 14:53:10|819.2|814.7|820|815.5|820.5|816|819.2|814.7|490
1652453600000|2022-05-13 14:53:20|820.5|816|820.5|816|821|816.5|820.5|816|397
1652453610000|2022-05-13 14:53:30|821|816.5|820|815.5|821|816.5|820|815.5|203
1652453620000|2022-05-13 14:53:40|820.5|816|821|816.5|821|816.5|820.5|816|199
1652453630000|2022-05-13 14:53:50|||||||||480
1652453640000|2022-05-13 14:54:00|821.5|817|821.5|817|821.5|817|821.5|817|149
1652453650000|2022-05-13 14:54:10|821.4|816.9|822|817.5|822|817.5|821.4|816.9|359
1652453660000|2022-05-13 14:54:20|821.5|817|822|817.5|822|817.5|821.5|817|281
1652453670000|2022-05-13 14:54:30|822.5|818|821.5|817|822.5|818|821.5|817|344
1652453680000|2022-05-13 14:54:40|821|816.5|821|816.5|821|816.5|821|816.5|144
1652453690000|2022-05-13 14:54:50|821.5|817|821|816.5|821.5|817|821|816.5|218
1652453700000|2022-05-13 14:55:00|821.2|816.7|821.5|817|821.5|817|821|816.5|158
1652453710000|2022-05-13 14:55:10|822|817.5|822|817.5|822|817.5|822|817.5|101
1652453720000|2022-05-13 14:55:20|822.5|818|822.5|818|822.5|818|822.5|818|108
1652453730000|2022-05-13 14:55:30|822.4|817.9|822|817.5|822.5|818|822|817.5|169
1652453740000|2022-05-13 14:55:40|822.4|817.9|822.9|818.4|823|818.5|822.4|817.9|347
1652453750000|2022-05-13 14:55:50|822.5|818|822.5|818|822.5|818|822.5|818|203
1652453760000|2022-05-13 14:56:00|||||||||43
1652453770000|2022-05-13 14:56:10|822.7|818.2|822.5|818|822.7|818.2|822.5|818|146
1652453780000|2022-05-13 14:56:20|822.9|818.4|824|819.5|824|819.5|822.9|818.4|726
1652453790000|2022-05-13 14:56:30|824.5|820|824|819.5|824.5|820|824|819.5|551
1652453800000|2022-05-13 14:56:40|824.4|819.9|824|819.5|824.5|820|824|819.5|309
1652453810000|2022-05-13 14:56:50|824.2|819.7|824|819.5|824.2|819.7|824|819.5|264
1652453820000|2022-05-13 14:57:00|||||||||123
1652453830000|2022-05-13 14:57:10|||||||||227
1652453840000|2022-05-13 14:57:20|||||||||74
1652453850000|2022-05-13 14:57:30|824.4|819.9|824.5|820|824.5|820|824.4|819.9|130
1652453860000|2022-05-13 14:57:40|||||||||126
1652453870000|2022-05-13 14:57:50|||||||||255
1652453880000|2022-05-13 14:58:00|825|820.5|824.5|820|825|820.5|824.5|820|292
1652453890000|2022-05-13 14:58:10|824|819.5|824.5|820|824.5|820|824|819.5|231
1652453900000|2022-05-13 14:58:20|824|819.5|824|819.5|824|819.5|824|819.5|245
1652453910000|2022-05-13 14:58:30|824.5|820|824|819.5|824.5|820|824|819.5|251
1652453920000|2022-05-13 14:58:40|824.5|820|824.5|820|824.5|820|824.5|820|111
1652453930000|2022-05-13 14:58:50|||||||||331
1652453940000|2022-05-13 14:59:00|824.8|820.3|825|820.5|825|820.5|824.5|820|307
1652453950000|2022-05-13 14:59:10|||||||||523
1652453960000|2022-05-13 14:59:20|825.5|821|825|820.5|825.5|821|824.5|820|470
1652453970000|2022-05-13 14:59:30|824.5|820|824.5|820|825|820.5|824.5|820|601
1652453980000|2022-05-13 14:59:40|825|820.5|824.5|820|825|820.5|824.5|820|434
1652453990000|2022-05-13 14:59:50|824.7|820.2|824|819.5|825|820.5|824|819.5|610
1652662800000|2022-05-16 01:00:00|823.1|818.6|825.7|821.2|829.6|825.1|823.1|818.6|6448
1652662810000|2022-05-16 01:00:10|826.6|822.1|827.3|822.8|828.3|823.8|826.1|821.6|1977
1652662820000|2022-05-16 01:00:20|827.7|823.2|828.1|823.6|829.1|824.6|827|822.5|2041
1652662830000|2022-05-16 01:00:30|828.6|824.1|829.2|824.7|829.6|825.1|828.2|823.7|1488
1652662840000|2022-05-16 01:00:40|830.6|826.1|830.4|825.9|831.1|826.6|829.8|825.3|1816
1652662850000|2022-05-16 01:00:50|830.1|825.6|829.9|825.4|830.6|826.1|829.6|825.1|854
1652662860000|2022-05-16 01:01:00|829.8|825.3|831.1|826.6|831.6|827.1|829.6|825.1|1735
1652662870000|2022-05-16 01:01:10|831.6|827.1|831.1|826.6|831.8|827.3|830.6|826.1|2386
1652662880000|2022-05-16 01:01:20|830.8|826.3|831.1|826.6|831.6|827.1|830.6|826.1|1195
1652662890000|2022-05-16 01:01:30|830.8|826.3|830.1|825.6|831.1|826.6|830.1|825.6|687
1652662900000|2022-05-16 01:01:40|829.7|825.2|830.1|825.6|830.1|825.6|829.6|825.1|879
1652662910000|2022-05-16 01:01:50|829.7|825.2|831|826.5|831.1|826.6|829.7|825.2|605
1652662920000|2022-05-16 01:02:00|831.5|827|830.6|826.1|831.5|827|830.6|826.1|1013
1652662930000|2022-05-16 01:02:10|830.1|825.6|829.6|825.1|830.6|826.1|829.6|825.1|500
1652662940000|2022-05-16 01:02:20|829.1|824.6|829.1|824.6|830.1|825.6|829.1|824.6|911
1652662950000|2022-05-16 01:02:30|828.9|824.4|828.6|824.1|829.1|824.6|828.6|824.1|488
1652662960000|2022-05-16 01:02:40|828.4|823.9|827.6|823.1|828.4|823.9|827.6|823.1|692
1652662970000|2022-05-16 01:02:50|827.7|823.2|827.2|822.7|827.7|823.2|826.7|822.2|1545
1652662980000|2022-05-16 01:03:00|826.9|822.4|827.1|822.6|828.6|824.1|826.9|822.4|1057
1652662990000|2022-05-16 01:03:10|827.6|823.1|826.7|822.2|827.6|823.1|826.6|822.1|604
1652663000000|2022-05-16 01:03:20|827.1|822.6|826.6|822.1|827.1|822.6|826.6|822.1|417
1652663010000|2022-05-16 01:03:30|826.7|822.2|827.2|822.7|827.2|822.7|826.7|822.2|594
1652663020000|2022-05-16 01:03:40|827.6|823.1|827.7|823.2|828.6|824.1|827.6|823.1|907
1652663030000|2022-05-16 01:03:50|827.9|823.4|828.2|823.7|828.6|824.1|827.9|823.4|727
1652663040000|2022-05-16 01:04:00|828.6|824.1|829.1|824.6|829.2|824.7|828.6|824.1|775
1652663050000|2022-05-16 01:04:10|828.9|824.4|829.1|824.6|829.2|824.7|828.7|824.2|445
1652663060000|2022-05-16 01:04:20|828.7|824.2|829.2|824.7|829.2|824.7|828.7|824.2|319
1652663070000|2022-05-16 01:04:30|828.9|824.4|828.7|824.2|829.1|824.6|828.2|823.7|495
1652663080000|2022-05-16 01:04:40|828.2|823.7|828.7|824.2|829.2|824.7|828.2|823.7|445
1652663090000|2022-05-16 01:04:50|828.2|823.7|827.7|823.2|828.2|823.7|827.7|823.2|436
1652663100000|2022-05-16 01:05:00|827.3|822.8|827.7|823.2|827.7|823.2|827.2|822.7|457
1652663110000|2022-05-16 01:05:10|828.2|823.7|827.2|822.7|828.2|823.7|827.2|822.7|364
1652663120000|2022-05-16 01:05:20|826.8|822.3|826.4|821.9|827.2|822.7|826.4|821.9|925
1652663130000|2022-05-16 01:05:30|826.2|821.7|825.6|821.1|826.2|821.7|825.1|820.6|1180
1652663140000|2022-05-16 01:05:40|825.1|820.6|824.6|820.1|825.1|820.6|824.6|820.1|1144
1652663150000|2022-05-16 01:05:50|824.2|819.7|824.6|820.1|825.6|821.1|824.2|819.7|684
1652663160000|2022-05-16 01:06:00|825.1|820.6|825.1|820.6|826.1|821.6|825.1|820.6|1621
1652663170000|2022-05-16 01:06:10|825.6|821.1|826|821.5|826.1|821.6|825.6|821.1|498
1652663180000|2022-05-16 01:06:20|825.6|821.1|825.1|820.6|825.8|821.3|825.1|820.6|239
1652663190000|2022-05-16 01:06:30|825.6|821.1|826.1|821.6|826.1|821.6|825.1|820.6|452
1652663200000|2022-05-16 01:06:40|826.3|821.8|826.1|821.6|826.6|822.1|826.1|821.6|303
1652663210000|2022-05-16 01:06:50|826.3|821.8|827.1|822.6|827.3|822.8|826.3|821.8|356
1652663220000|2022-05-16 01:07:00|827.5|823|827|822.5|827.5|823|826.6|822.1|255
1652663230000|2022-05-16 01:07:10|827.1|822.6|827.6|823.1|827.6|823.1|827.1|822.6|357
1652663240000|2022-05-16 01:07:20|827.1|822.6|827.1|822.6|827.3|822.8|827.1|822.6|121
1652663250000|2022-05-16 01:07:30|827.6|823.1|828.6|824.1|828.6|824.1|827.6|823.1|569
1652663260000|2022-05-16 01:07:40|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|348
1652663270000|2022-05-16 01:07:50|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|284
1652663280000|2022-05-16 01:08:00|829.1|824.6|829.1|824.6|829.1|824.6|828.6|824.1|355
1652663290000|2022-05-16 01:08:10|828.7|824.2|829.1|824.6|829.1|824.6|828.6|824.1|188
1652663300000|2022-05-16 01:08:20|829.6|825.1|829.6|825.1|829.6|825.1|829.1|824.6|857
1652663310000|2022-05-16 01:08:30|830|825.5|829.1|824.6|830.1|825.6|829.1|824.6|415
1652663320000|2022-05-16 01:08:40|828.6|824.1|828.1|823.6|828.6|824.1|828.1|823.6|596
1652663330000|2022-05-16 01:08:50|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|246
1652663340000|2022-05-16 01:09:00|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|201
1652663350000|2022-05-16 01:09:10|||||||||105
1652663360000|2022-05-16 01:09:20|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|193
1652663370000|2022-05-16 01:09:30|828.2|823.7|828.6|824.1|828.6|824.1|828.1|823.6|113
1652663380000|2022-05-16 01:09:40|||||||||134
1652663390000|2022-05-16 01:09:50|828.3|823.8|827.6|823.1|828.3|823.8|827.6|823.1|253
1652663400000|2022-05-16 01:10:00|828.1|823.6|829.1|824.6|829.1|824.6|828.1|823.6|386
1652663410000|2022-05-16 01:10:10|829.3|824.8|829.2|824.7|829.6|825.1|829.2|824.7|403
1652663420000|2022-05-16 01:10:20|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|388
1652663430000|2022-05-16 01:10:30|829.6|825.1|829.1|824.6|829.6|825.1|829.1|824.6|278
1652663440000|2022-05-16 01:10:40|829.6|825.1|829.1|824.6|829.6|825.1|829.1|824.6|384
1652663450000|2022-05-16 01:10:50|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|293
1652663460000|2022-05-16 01:11:00|830.1|825.6|829.6|825.1|830.1|825.6|829.6|825.1|348
1652663470000|2022-05-16 01:11:10|829.2|824.7|829.6|825.1|829.6|825.1|829.1|824.6|377
1652663480000|2022-05-16 01:11:20|829.1|824.6|829.6|825.1|829.6|825.1|829.1|824.6|167
1652663490000|2022-05-16 01:11:30|||||||||111
1652663500000|2022-05-16 01:11:40|830|825.5|830.6|826.1|830.6|826.1|830|825.5|388
1652663510000|2022-05-16 01:11:50|830.5|826|829.6|825.1|830.6|826.1|829.6|825.1|151
1652663520000|2022-05-16 01:12:00|829.8|825.3|830|825.5|830|825.5|829.6|825.1|225
1652663530000|2022-05-16 01:12:10|830.1|825.6|829.6|825.1|830.1|825.6|829.6|825.1|151
1652663540000|2022-05-16 01:12:20|829.1|824.6|829.3|824.8|829.6|825.1|829.1|824.6|159
1652663550000|2022-05-16 01:12:30|829.1|824.6|829.6|825.1|829.6|825.1|829.1|824.6|61
1652663560000|2022-05-16 01:12:40|||||||||104
1652663570000|2022-05-16 01:12:50|830|825.5|830.1|825.6|830.1|825.6|830|825.5|123
1652663580000|2022-05-16 01:13:00|829.6|825.1|829.3|824.8|829.6|825.1|829.3|824.8|300
1652663590000|2022-05-16 01:13:10|829.1|824.6|829.6|825.1|829.6|825.1|829.1|824.6|69
1652663600000|2022-05-16 01:13:20|||||||||139
1652663610000|2022-05-16 01:13:30|||||||||99
1652663620000|2022-05-16 01:13:40|830|825.5|829.6|825.1|830|825.5|829.6|825.1|173
1652663630000|2022-05-16 01:13:50|829.1|824.6|829.6|825.1|829.6|825.1|829.1|824.6|127
1652663640000|2022-05-16 01:14:00|||||||||159
1652663650000|2022-05-16 01:14:10|830.1|825.6|830.6|826.1|830.6|826.1|830.1|825.6|701
1652663660000|2022-05-16 01:14:20|830.1|825.6|829.6|825.1|830.1|825.6|829.6|825.1|251
1652663670000|2022-05-16 01:14:30|829.1|824.6|829.6|825.1|829.6|825.1|829.1|824.6|441
1652663680000|2022-05-16 01:14:40|829.1|824.6|829.6|825.1|829.6|825.1|829.1|824.6|150
1652663690000|2022-05-16 01:14:50|829.5|825|829.1|824.6|829.6|825.1|829.1|824.6|219
1652663700000|2022-05-16 01:15:00|829.5|825|828.1|823.6|829.6|825.1|828.1|823.6|373
1652663710000|2022-05-16 01:15:10|828.6|824.1|828.1|823.6|828.6|824.1|828.1|823.6|287
1652663720000|2022-05-16 01:15:20|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|213
1652663730000|2022-05-16 01:15:30|827.1|822.6|826.5|822|827.1|822.6|826.5|822|457
1652663740000|2022-05-16 01:15:40|826.3|821.8|826.5|822|826.5|822|826|821.5|383
1652663750000|2022-05-16 01:15:50|826|821.5|826.5|822|826.5|822|826|821.5|153
1652663760000|2022-05-16 01:16:00|827|822.5|826.5|822|827|822.5|826.5|822|241
1652663770000|2022-05-16 01:16:10|826.7|822.2|826.1|821.6|826.7|822.2|826.1|821.6|229
1652663780000|2022-05-16 01:16:20|826|821.5|826.1|821.6|826.5|822|826|821.5|175
1652663790000|2022-05-16 01:16:30|||||||||125
1652663800000|2022-05-16 01:16:40|826.6|822.1|826.5|822|826.6|822.1|826.3|821.8|289
1652663810000|2022-05-16 01:16:50|827|822.5|827.3|822.8|827.6|823.1|827|822.5|197
1652663820000|2022-05-16 01:17:00|827.1|822.6|827.1|822.6|827.6|823.1|827.1|822.6|89
1652663830000|2022-05-16 01:17:10|827|822.5|827.1|822.6|827.5|823|827|822.5|139
1652663840000|2022-05-16 01:17:20|827|822.5|827|822.5|827|822.5|827|822.5|66
1652663850000|2022-05-16 01:17:30|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|148
1652663860000|2022-05-16 01:17:40|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|202
1652663870000|2022-05-16 01:17:50|826.5|822|826.1|821.6|826.6|822.1|826.1|821.6|119
1652663880000|2022-05-16 01:18:00|826.5|822|826.8|822.3|826.8|822.3|826.5|822|276
1652663890000|2022-05-16 01:18:10|826.6|822.1|826.5|822|826.6|822.1|826.5|822|58
1652663900000|2022-05-16 01:18:20|826.7|822.2|827|822.5|827|822.5|826.7|822.2|64
1652663910000|2022-05-16 01:18:30|827.2|822.7|827.5|823|827.5|823|827|822.5|188
1652663920000|2022-05-16 01:18:40|827|822.5|827|822.5|827|822.5|826.6|822.1|164
1652663930000|2022-05-16 01:18:50|827.2|822.7|827.5|823|827.5|823|827.2|822.7|299
1652663940000|2022-05-16 01:19:00|||||||||120
1652663950000|2022-05-16 01:19:10|827.7|823.2|828|823.5|828|823.5|827.5|823|139
1652663960000|2022-05-16 01:19:20|828.2|823.7|828|823.5|828.5|824|828|823.5|289
1652663970000|2022-05-16 01:19:30|828.2|823.7|828.5|824|828.5|824|828.2|823.7|92
1652663980000|2022-05-16 01:19:40|828.7|824.2|828.5|824|828.7|824.2|828.5|824|223
1652663990000|2022-05-16 01:19:50|829|824.5|828|823.5|829|824.5|828|823.5|179
1652664000000|2022-05-16 01:20:00|828.5|824|829|824.5|829|824.5|828.5|824|67
1652664010000|2022-05-16 01:20:10|828.5|824|829|824.5|829.2|824.7|828.5|824|264
1652664020000|2022-05-16 01:20:20|829.4|824.9|830|825.5|830|825.5|829|824.5|788
1652664030000|2022-05-16 01:20:30|829.6|825.1|829.5|825|829.6|825.1|829.5|825|239
1652664040000|2022-05-16 01:20:40|830|825.5|829.5|825|830|825.5|829.5|825|251
1652664050000|2022-05-16 01:20:50|||||||||113
1652664060000|2022-05-16 01:21:00|830|825.5|830.5|826|830.5|826|830|825.5|321
1652664070000|2022-05-16 01:21:10|||||||||222
1652664080000|2022-05-16 01:21:20|830.1|825.6|830|825.5|830.1|825.6|830|825.5|341
1652664090000|2022-05-16 01:21:30|830.5|826|830|825.5|830.5|826|830|825.5|296
1652664100000|2022-05-16 01:21:40|830.5|826|830.5|826|830.5|826|830.5|826|246
1652664110000|2022-05-16 01:21:50|831|826.5|831.5|827|831.5|827|831|826.5|749
1652664120000|2022-05-16 01:22:00|831|826.5|831|826.5|831.5|827|830.7|826.2|1217
1652664130000|2022-05-16 01:22:10|831.4|826.9|831.5|827|831.5|827|831.2|826.7|575
1652664140000|2022-05-16 01:22:20|831.9|827.4|832|827.5|832.5|828|831.9|827.4|1024
1652664150000|2022-05-16 01:22:30|832.4|827.9|832|827.5|832.4|827.9|832|827.5|657
1652664160000|2022-05-16 01:22:40|831.5|827|831.5|827|831.5|827|831.2|826.7|459
1652664170000|2022-05-16 01:22:50|831.3|826.8|831.1|826.6|832|827.5|831.1|826.6|421
1652664180000|2022-05-16 01:23:00|831.5|827|831.6|827.1|831.6|827.1|831.1|826.6|288
1652664190000|2022-05-16 01:23:10|831.5|827|832.1|827.6|832.1|827.6|831.5|827|219
1652664200000|2022-05-16 01:23:20|831.8|827.3|831.6|827.1|832.1|827.6|831.6|827.1|272
1652664210000|2022-05-16 01:23:30|832|827.5|832.1|827.6|832.1|827.6|832|827.5|300
1652664220000|2022-05-16 01:23:40|831.6|827.1|831.6|827.1|831.6|827.1|831.1|826.6|170
1652664230000|2022-05-16 01:23:50|831.1|826.6|832.1|827.6|832.1|827.6|831.1|826.6|172
1652664240000|2022-05-16 01:24:00|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|349
1652664250000|2022-05-16 01:24:10|832.1|827.6|831.6|827.1|832.1|827.6|831.6|827.1|157
1652664260000|2022-05-16 01:24:20|||||||||168
1652664270000|2022-05-16 01:24:30|831.2|826.7|831.6|827.1|831.6|827.1|831.1|826.6|198
1652664280000|2022-05-16 01:24:40|831.1|826.6|830.6|826.1|831.1|826.6|830.4|825.9|487
1652664290000|2022-05-16 01:24:50|830.2|825.7|830.6|826.1|830.6|826.1|830.2|825.7|375
1652664300000|2022-05-16 01:25:00|831.1|826.6|830.6|826.1|831.6|827.1|830.6|826.1|312
1652664310000|2022-05-16 01:25:10|831.1|826.6|830.6|826.1|831.1|826.6|830.6|826.1|215
1652664320000|2022-05-16 01:25:20|||||||||78
1652664330000|2022-05-16 01:25:30|830.2|825.7|830.1|825.6|830.6|826.1|830.1|825.6|271
1652664340000|2022-05-16 01:25:40|830.6|826.1|830.6|826.1|830.6|826.1|830.1|825.6|275
1652664350000|2022-05-16 01:25:50|830.1|825.6|830.1|825.6|830.6|826.1|830.1|825.6|282
1652664360000|2022-05-16 01:26:00|||||||||123
1652664370000|2022-05-16 01:26:10|830.3|825.8|830.6|826.1|830.6|826.1|830.3|825.8|130
1652664380000|2022-05-16 01:26:20|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|99
1652664390000|2022-05-16 01:26:30|829.6|825.1|829.1|824.6|829.6|825.1|829.1|824.6|208
1652664400000|2022-05-16 01:26:40|828.9|824.4|829.6|825.1|829.6|825.1|828.7|824.2|396
1652664410000|2022-05-16 01:26:50|829.1|824.6|829.6|825.1|829.6|825.1|829.1|824.6|107
1652664420000|2022-05-16 01:27:00|829.4|824.9|830.1|825.6|830.1|825.6|829.1|824.6|377
1652664430000|2022-05-16 01:27:10|||||||||61
1652664440000|2022-05-16 01:27:20|830.6|826.1|830.1|825.6|830.6|826.1|830.1|825.6|329
1652664450000|2022-05-16 01:27:30|829.7|825.2|830.1|825.6|830.1|825.6|829.7|825.2|160
1652664460000|2022-05-16 01:27:40|||||||||28
1652664470000|2022-05-16 01:27:50|829.9|825.4|829.6|825.1|829.9|825.4|829.6|825.1|198
1652664480000|2022-05-16 01:28:00|830.1|825.6|829.6|825.1|830.1|825.6|829.6|825.1|120
1652664490000|2022-05-16 01:28:10|829.1|824.6|828.3|823.8|829.1|824.6|828.3|823.8|529
1652664500000|2022-05-16 01:28:20|828.1|823.6|828.1|823.6|828.3|823.8|827.6|823.1|429
1652664510000|2022-05-16 01:28:30|827.7|823.2|828.1|823.6|828.3|823.8|827.6|823.1|387
1652664520000|2022-05-16 01:28:40|828.3|823.8|828.1|823.6|828.6|824.1|828.1|823.6|167
1652664530000|2022-05-16 01:28:50|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|86
1652664540000|2022-05-16 01:29:00|828.1|823.6|829.1|824.6|829.6|825.1|828.1|823.6|182
1652664550000|2022-05-16 01:29:10|829.6|825.1|829.6|825.1|829.6|825.1|829.3|824.8|143
1652664560000|2022-05-16 01:29:20|829.1|824.6|829.1|824.6|829.3|824.8|829.1|824.6|87
1652664570000|2022-05-16 01:29:30|829.5|825|829.6|825.1|829.6|825.1|829.5|825|80
1652664580000|2022-05-16 01:29:40|||||||||52
1652664590000|2022-05-16 01:29:50|829.4|824.9|829.1|824.6|829.6|825.1|828.6|824.1|131
1652664600000|2022-05-16 01:30:00|829.6|825.1|829.1|824.6|830.1|825.6|829.1|824.6|210
1652664610000|2022-05-16 01:30:10|829.3|824.8|829.6|825.1|829.6|825.1|829.1|824.6|137
1652664620000|2022-05-16 01:30:20|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|100
1652664630000|2022-05-16 01:30:30|830.6|826.1|830.1|825.6|830.6|826.1|830.1|825.6|179
1652664640000|2022-05-16 01:30:40|||||||||117
1652664650000|2022-05-16 01:30:50|829.6|825.1|829.6|825.1|830.1|825.6|829.6|825.1|298
1652664660000|2022-05-16 01:31:00|||||||||54
1652664670000|2022-05-16 01:31:10|830|825.5|830.1|825.6|830.1|825.6|829.6|825.1|93
1652664680000|2022-05-16 01:31:20|830|825.5|830|825.5|830.3|825.8|830|825.5|135
1652664690000|2022-05-16 01:31:30|829.8|825.3|829.5|825|829.8|825.3|829.5|825|70
1652664700000|2022-05-16 01:31:40|829.1|824.6|828.8|824.3|829.1|824.6|828.8|824.3|133
1652664710000|2022-05-16 01:31:50|829.1|824.6|828.6|824.1|829.1|824.6|828.3|823.8|151
1652664720000|2022-05-16 01:32:00|828.3|823.8|828.3|823.8|828.6|824.1|828.3|823.8|104
1652664730000|2022-05-16 01:32:10|828.6|824.1|829.5|825|829.6|825.1|828.6|824.1|244
1652664740000|2022-05-16 01:32:20|829.1|824.6|829.1|824.6|829.1|824.6|829|824.5|112
1652664750000|2022-05-16 01:32:30|828.8|824.3|829|824.5|829.1|824.6|828.3|823.8|484
1652664760000|2022-05-16 01:32:40|828.6|824.1|828.6|824.1|829|824.5|828.6|824.1|168
1652664770000|2022-05-16 01:32:50|829|824.5|828.6|824.1|829|824.5|828.6|824.1|137
1652664780000|2022-05-16 01:33:00|829|824.5|828.6|824.1|829.6|825.1|828.6|824.1|296
1652664790000|2022-05-16 01:33:10|828.1|823.6|828.1|823.6|828.6|824.1|828.1|823.6|286
1652664800000|2022-05-16 01:33:20|828.6|824.1|828.6|824.1|829.1|824.6|828.6|824.1|269
1652664810000|2022-05-16 01:33:30|828.1|823.6|827.6|823.1|828.5|824|827.6|823.1|245
1652664820000|2022-05-16 01:33:40|||||||||80
1652664830000|2022-05-16 01:33:50|827.5|823|828|823.5|828|823.5|827.5|823|239
1652664840000|2022-05-16 01:34:00|828.1|823.6|827.6|823.1|828.1|823.6|827.6|823.1|148
1652664850000|2022-05-16 01:34:10|828|823.5|827.6|823.1|828.1|823.6|827.6|823.1|135
1652664860000|2022-05-16 01:34:20|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|195
1652664870000|2022-05-16 01:34:30|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|172
1652664880000|2022-05-16 01:34:40|827.1|822.6|827.1|822.6|827.6|823.1|827.1|822.6|196
1652664890000|2022-05-16 01:34:50|||||||||135
1652664900000|2022-05-16 01:35:00|827.5|823|827.6|823.1|827.6|823.1|827.5|823|184
1652664910000|2022-05-16 01:35:10|||||||||163
1652664920000|2022-05-16 01:35:20|828|823.5|827|822.5|828|823.5|827|822.5|359
1652664930000|2022-05-16 01:35:30|827.1|822.6|827.1|822.6|827.5|823|827.1|822.6|162
1652664940000|2022-05-16 01:35:40|826.6|822.1|826.5|822|826.6|822.1|826.5|822|377
1652664950000|2022-05-16 01:35:50|826.6|822.1|826.6|822.1|826.6|822.1|826.5|822|74
1652664960000|2022-05-16 01:36:00|826.5|822|825.6|821.1|826.5|822|825.6|821.1|437
1652664970000|2022-05-16 01:36:10|826|821.5|826.1|821.6|826.1|821.6|825.6|821.1|234
1652664980000|2022-05-16 01:36:20|826|821.5|826|821.5|826|821.5|826|821.5|201
1652664990000|2022-05-16 01:36:30|825.7|821.2|825.5|821|826.1|821.6|825.5|821|245
1652665000000|2022-05-16 01:36:40|825.1|820.6|825.4|820.9|825.4|820.9|825|820.5|855
1652665010000|2022-05-16 01:36:50|825.5|821|825|820.5|825.5|821|825|820.5|480
1652665020000|2022-05-16 01:37:00|824.6|820.1|824.5|820|824.6|820.1|824.5|820|360
1652665030000|2022-05-16 01:37:10|825|820.5|825|820.5|825|820.5|825|820.5|385
1652665040000|2022-05-16 01:37:20|824.6|820.1|825|820.5|825|820.5|824.6|820.1|665
1652665050000|2022-05-16 01:37:30|824.6|820.1|824.6|820.1|825|820.5|824.6|820.1|389
1652665060000|2022-05-16 01:37:40|825|820.5|825|820.5|825|820.5|824.8|820.3|244
1652665070000|2022-05-16 01:37:50|825.1|820.6|825.1|820.6|825.3|820.8|825.1|820.6|185
1652665080000|2022-05-16 01:38:00|825|820.5|824.6|820.1|825|820.5|824.6|820.1|151
1652665090000|2022-05-16 01:38:10|824.5|820|823.5|819|824.5|820|823.3|818.8|900
1652665100000|2022-05-16 01:38:20|823.3|818.8|823.1|818.6|823.6|819.1|823.1|818.6|515
1652665110000|2022-05-16 01:38:30|823.3|818.8|823.1|818.6|823.3|818.8|822.8|818.3|422
1652665120000|2022-05-16 01:38:40|822.6|818.1|823.1|818.6|823.1|818.6|822.6|818.1|784
1652665130000|2022-05-16 01:38:50|823.5|819|823.6|819.1|823.6|819.1|823.1|818.6|291
1652665140000|2022-05-16 01:39:00|824|819.5|824.1|819.6|824.1|819.6|824|819.5|202
1652665150000|2022-05-16 01:39:10|823.6|819.1|824.1|819.6|824.1|819.6|823.6|819.1|349
1652665160000|2022-05-16 01:39:20|||||||||94
1652665170000|2022-05-16 01:39:30|823.6|819.1|823.6|819.1|823.8|819.3|823.6|819.1|96
1652665180000|2022-05-16 01:39:40|||||||||94
1652665190000|2022-05-16 01:39:50|||||||||106
1652665200000|2022-05-16 01:40:00|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|278
1652665210000|2022-05-16 01:40:10|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|93
1652665220000|2022-05-16 01:40:20|824.6|820.1|823.6|819.1|824.6|820.1|823.6|819.1|268
1652665230000|2022-05-16 01:40:30|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|328
1652665240000|2022-05-16 01:40:40|822.6|818.1|822.1|817.6|822.6|818.1|822.1|817.6|400
1652665250000|2022-05-16 01:40:50|821.9|817.4|822.1|817.6|822.1|817.6|821.6|817.1|426
1652665260000|2022-05-16 01:41:00|821.6|817.1|821.6|817.1|822.1|817.6|821.6|817.1|312
1652665270000|2022-05-16 01:41:10|822.1|817.6|822.1|817.6|822.1|817.6|821.6|817.1|558
1652665280000|2022-05-16 01:41:20|||||||||186
1652665290000|2022-05-16 01:41:30|821.6|817.1|821.1|816.6|822.1|817.6|821.1|816.6|724
1652665300000|2022-05-16 01:41:40|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|279
1652665310000|2022-05-16 01:41:50|821|816.5|820.6|816.1|821.1|816.6|820.6|816.1|418
1652665320000|2022-05-16 01:42:00|821.1|816.6|821.1|816.6|821.6|817.1|820.9|816.4|589
1652665330000|2022-05-16 01:42:10|821.6|817.1|821.6|817.1|822.1|817.6|821.3|816.8|417
1652665340000|2022-05-16 01:42:20|822.1|817.6|822.6|818.1|822.6|818.1|821.9|817.4|459
1652665350000|2022-05-16 01:42:30|823.1|818.6|823.1|818.6|823.6|819.1|822.8|818.3|313
1652665360000|2022-05-16 01:42:40|822.8|818.3|822.6|818.1|823.1|818.6|822.6|818.1|180
1652665370000|2022-05-16 01:42:50|823.1|818.6|823.1|818.6|823.1|818.6|822.6|818.1|247
1652665380000|2022-05-16 01:43:00|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|134
1652665390000|2022-05-16 01:43:10|824.1|819.6|823.6|819.1|824.1|819.6|823.6|819.1|270
1652665400000|2022-05-16 01:43:20|824.1|819.6|824.1|819.6|824.1|819.6|823.6|819.1|176
1652665410000|2022-05-16 01:43:30|823.6|819.1|824.1|819.6|824.1|819.6|823.6|819.1|302
1652665420000|2022-05-16 01:43:40|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|292
1652665430000|2022-05-16 01:43:50|824.1|819.6|824.2|819.7|824.2|819.7|824.1|819.6|371
1652665440000|2022-05-16 01:44:00|824.6|820.1|824.2|819.7|824.6|820.1|824.2|819.7|164
1652665450000|2022-05-16 01:44:10|824.6|820.1|825.1|820.6|825.1|820.6|824.6|820.1|346
1652665460000|2022-05-16 01:44:20|825.6|821.1|825.1|820.6|825.6|821.1|825.1|820.6|386
1652665470000|2022-05-16 01:44:30|825.2|820.7|824.7|820.2|825.2|820.7|824.7|820.2|241
1652665480000|2022-05-16 01:44:40|824.6|820.1|824.7|820.2|824.7|820.2|824.6|820.1|65
1652665490000|2022-05-16 01:44:50|824.6|820.1|825.2|820.7|825.2|820.7|824.2|819.7|293
1652665500000|2022-05-16 01:45:00|825.6|821.1|826.1|821.6|826.1|821.6|825.6|821.1|413
1652665510000|2022-05-16 01:45:10|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|221
1652665520000|2022-05-16 01:45:20|826.1|821.6|826.2|821.7|826.6|822.1|826.1|821.6|370
1652665530000|2022-05-16 01:45:30|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|88
1652665540000|2022-05-16 01:45:40|826.7|822.2|826.6|822.1|827.1|822.6|826.2|821.7|381
1652665550000|2022-05-16 01:45:50|826.2|821.7|826.2|821.7|826.6|822.1|826.2|821.7|244
1652665560000|2022-05-16 01:46:00|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|122
1652665570000|2022-05-16 01:46:10|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|148
1652665580000|2022-05-16 01:46:20|826.1|821.6|826.6|822.1|826.6|822.1|826.1|821.6|132
1652665590000|2022-05-16 01:46:30|826.7|822.2|827.1|822.6|827.1|822.6|826.6|822.1|166
1652665600000|2022-05-16 01:46:40|||||||||158
1652665610000|2022-05-16 01:46:50|826.7|822.2|827.1|822.6|827.1|822.6|826.7|822.2|282
1652665620000|2022-05-16 01:47:00|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|165
1652665630000|2022-05-16 01:47:10|826.8|822.3|826.6|822.1|827.1|822.6|826.6|822.1|158
1652665640000|2022-05-16 01:47:20|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|128
1652665650000|2022-05-16 01:47:30|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|149
1652665660000|2022-05-16 01:47:40|825.1|820.6|825.6|821.1|825.6|821.1|825.1|820.6|147
1652665670000|2022-05-16 01:47:50|||||||||24
1652665680000|2022-05-16 01:48:00|||||||||94
1652665690000|2022-05-16 01:48:10|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|95
1652665700000|2022-05-16 01:48:20|825.1|820.6|824.6|820.1|825.1|820.6|824.6|820.1|116
1652665710000|2022-05-16 01:48:30|825.1|820.6|823.7|819.2|825.1|820.6|823.7|819.2|240
1652665720000|2022-05-16 01:48:40|823.6|819.1|823.6|819.1|823.6|819.1|823.2|818.7|237
1652665730000|2022-05-16 01:48:50|823.2|818.7|823.6|819.1|823.6|819.1|823.1|818.6|236
1652665740000|2022-05-16 01:49:00|823.2|818.7|823.6|819.1|823.6|819.1|823.2|818.7|185
1652665750000|2022-05-16 01:49:10|||||||||104
1652665760000|2022-05-16 01:49:20|||||||||32
1652665770000|2022-05-16 01:49:30|||||||||111
1652665780000|2022-05-16 01:49:40|||||||||52
1652665790000|2022-05-16 01:49:50|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|128
1652665800000|2022-05-16 01:50:00|823.1|818.6|823.6|819.1|823.6|819.1|823.1|818.6|250
1652665810000|2022-05-16 01:50:10|||||||||105
1652665820000|2022-05-16 01:50:20|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|287
1652665830000|2022-05-16 01:50:30|823.6|819.1|823.1|818.6|823.6|819.1|823.1|818.6|306
1652665840000|2022-05-16 01:50:40|823.5|819|823.5|819|823.5|819|823.5|819|160
1652665850000|2022-05-16 01:50:50|823.6|819.1|823.6|819.1|823.6|819.1|823.1|818.6|243
1652665860000|2022-05-16 01:51:00|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|147
1652665870000|2022-05-16 01:51:10|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|72
1652665880000|2022-05-16 01:51:20|823.6|819.1|824.6|820.1|824.6|820.1|823.6|819.1|133
1652665890000|2022-05-16 01:51:30|||||||||38
1652665900000|2022-05-16 01:51:40|824.1|819.6|825.1|820.6|825.1|820.6|824.1|819.6|158
1652665910000|2022-05-16 01:51:50|||||||||77
1652665920000|2022-05-16 01:52:00|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|69
1652665930000|2022-05-16 01:52:10|825.2|820.7|825.1|820.6|825.2|820.7|825.1|820.6|179
1652665940000|2022-05-16 01:52:20|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|53
1652665950000|2022-05-16 01:52:30|||||||||19
1652665960000|2022-05-16 01:52:40|||||||||23
1652665970000|2022-05-16 01:52:50|||||||||30
1652665980000|2022-05-16 01:53:00|824.7|820.2|825.2|820.7|825.2|820.7|824.7|820.2|233
1652665990000|2022-05-16 01:53:10|824.9|820.4|825.2|820.7|825.2|820.7|824.7|820.2|234
1652666000000|2022-05-16 01:53:20|824.9|820.4|825.2|820.7|825.2|820.7|824.2|819.7|245
1652666010000|2022-05-16 01:53:30|825.1|820.6|824.2|819.7|825.1|820.6|824.2|819.7|70
1652666020000|2022-05-16 01:53:40|824.6|820.1|824.1|819.6|824.6|820.1|824.1|819.6|30
1652666030000|2022-05-16 01:53:50|823.6|819.1|824.1|819.6|824.1|819.6|823.6|819.1|210
1652666040000|2022-05-16 01:54:00|823.7|819.2|823.1|818.6|823.7|819.2|823.1|818.6|81
1652666050000|2022-05-16 01:54:10|||||||||153
1652666060000|2022-05-16 01:54:20|822.7|818.2|822.2|817.7|822.7|818.2|822.2|817.7|679
1652666070000|2022-05-16 01:54:30|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|222
1652666080000|2022-05-16 01:54:40|821.7|817.2|821.9|817.4|822.1|817.6|821.7|817.2|223
1652666090000|2022-05-16 01:54:50|821.7|817.2|821.6|817.1|822.1|817.6|821.6|817.1|261
1652666100000|2022-05-16 01:55:00|821.7|817.2|821.7|817.2|822.1|817.6|821.6|817.1|287
1652666110000|2022-05-16 01:55:10|821.6|817.1|821.2|816.7|821.6|817.1|821.2|816.7|250
1652666120000|2022-05-16 01:55:20|821.1|816.6|821.2|816.7|821.2|816.7|821.1|816.6|158
1652666130000|2022-05-16 01:55:30|821.6|817.1|821.7|817.2|821.7|817.2|821.6|817.1|201
1652666140000|2022-05-16 01:55:40|822.1|817.6|822.1|817.6|822.1|817.6|821.9|817.4|162
1652666150000|2022-05-16 01:55:50|821.9|817.4|821.6|817.1|822.1|817.6|821.6|817.1|86
1652666160000|2022-05-16 01:56:00|821.4|816.9|822.1|817.6|822.3|817.8|821.2|816.7|449
1652666170000|2022-05-16 01:56:10|821.9|817.4|822.3|817.8|822.6|818.1|821.9|817.4|65
1652666180000|2022-05-16 01:56:20|822.1|817.6|821.6|817.1|822.1|817.6|821.6|817.1|108
1652666190000|2022-05-16 01:56:30|821.7|817.2|821.6|817.1|821.7|817.2|821.6|817.1|145
1652666200000|2022-05-16 01:56:40|821.2|816.7|821.1|816.6|821.2|816.7|821.1|816.6|136
1652666210000|2022-05-16 01:56:50|821.2|816.7|821.1|816.6|821.2|816.7|821.1|816.6|94
1652666220000|2022-05-16 01:57:00|820.9|816.4|820.6|816.1|820.9|816.4|819.9|815.4|966
1652666230000|2022-05-16 01:57:10|820.4|815.9|820.1|815.6|820.6|816.1|820.1|815.6|254
1652666240000|2022-05-16 01:57:20|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|242
1652666250000|2022-05-16 01:57:30|821.1|816.6|821.1|816.6|821.2|816.7|820.7|816.2|180
1652666260000|2022-05-16 01:57:40|820.7|816.2|821.1|816.6|821.1|816.6|820.7|816.2|250
1652666270000|2022-05-16 01:57:50|820.7|816.2|820.6|816.1|821.1|816.6|820.6|816.1|311
1652666280000|2022-05-16 01:58:00|821.1|816.6|821.1|816.6|821.6|817.1|820.6|816.1|553
1652666290000|2022-05-16 01:58:10|820.7|816.2|821.1|816.6|821.1|816.6|820.7|816.2|190
1652666300000|2022-05-16 01:58:20|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|58
1652666310000|2022-05-16 01:58:30|821.6|817.1|822.1|817.6|822.1|817.6|821.4|816.9|155
1652666320000|2022-05-16 01:58:40|821.7|817.2|821.6|817.1|821.7|817.2|821.2|816.7|109
1652666330000|2022-05-16 01:58:50|821.7|817.2|821.7|817.2|821.7|817.2|821.2|816.7|82
1652666340000|2022-05-16 01:59:00|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|208
1652666350000|2022-05-16 01:59:10|||||||||200
1652666360000|2022-05-16 01:59:20|821.6|817.1|820.6|816.1|821.6|817.1|820.6|816.1|682
1652666370000|2022-05-16 01:59:30|820.1|815.6|819.6|815.1|820.1|815.6|819.6|815.1|511
1652666380000|2022-05-16 01:59:40|||||||||217
1652666390000|2022-05-16 01:59:50|820.1|815.6|819.6|815.1|820.1|815.6|819.6|815.1|304
1652666400000|2022-05-16 02:00:00|820.1|815.6|820.1|815.6|821.1|816.6|820.1|815.6|365
1652666410000|2022-05-16 02:00:10|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|235
1652666420000|2022-05-16 02:00:20|820.1|815.6|820.2|815.7|820.2|815.7|819.7|815.2|237
1652666430000|2022-05-16 02:00:30|||||||||152
1652666440000|2022-05-16 02:00:40|820.1|815.6|820.2|815.7|820.2|815.7|820.1|815.6|80
1652666450000|2022-05-16 02:00:50|820.4|815.9|820.2|815.7|820.6|816.1|820.2|815.7|108
1652666460000|2022-05-16 02:01:00|820.1|815.6|820.7|816.2|820.7|816.2|820.1|815.6|134
1652666470000|2022-05-16 02:01:10|820.6|816.1|820.6|816.1|820.6|816.1|820.2|815.7|247
1652666480000|2022-05-16 02:01:20|820.7|816.2|821.1|816.6|821.1|816.6|820.7|816.2|204
1652666490000|2022-05-16 02:01:30|820.6|816.1|820.1|815.6|820.6|816.1|819.6|815.1|590
1652666500000|2022-05-16 02:01:40|819.8|815.3|820.1|815.6|820.1|815.6|819.6|815.1|162
1652666510000|2022-05-16 02:01:50|819.7|815.2|819.6|815.1|820.1|815.6|819.6|815.1|187
1652666520000|2022-05-16 02:02:00|819.8|815.3|819.6|815.1|819.8|815.3|819.6|815.1|303
1652666530000|2022-05-16 02:02:10|819.1|814.6|818.7|814.2|819.1|814.6|818.7|814.2|490
1652666540000|2022-05-16 02:02:20|818.6|814.1|817.1|812.6|818.6|814.1|817.1|812.6|1455
1652666550000|2022-05-16 02:02:30|816.7|812.2|816.7|812.2|817.2|812.7|816.7|812.2|713
1652666560000|2022-05-16 02:02:40|816.9|812.4|817.6|813.1|817.7|813.2|816.6|812.1|471
1652666570000|2022-05-16 02:02:50|817.7|813.2|818.1|813.6|818.1|813.6|817.7|813.2|460
1652666580000|2022-05-16 02:03:00|818.2|813.7|819.7|815.2|819.7|815.2|818.2|813.7|422
1652666590000|2022-05-16 02:03:10|819.2|814.7|819.7|815.2|819.7|815.2|819.1|814.6|155
1652666600000|2022-05-16 02:03:20|819.2|814.7|820.1|815.6|820.1|815.6|819.2|814.7|304
1652666610000|2022-05-16 02:03:30|820.6|816.1|819.7|815.2|820.6|816.1|819.2|814.7|415
1652666620000|2022-05-16 02:03:40|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|177
1652666630000|2022-05-16 02:03:50|820.2|815.7|820.2|815.7|820.7|816.2|820.2|815.7|202
1652666640000|2022-05-16 02:04:00|819.7|815.2|821.2|816.7|821.2|816.7|819.7|815.2|344
1652666650000|2022-05-16 02:04:10|820.7|816.2|821.2|816.7|821.2|816.7|820.7|816.2|260
1652666660000|2022-05-16 02:04:20|821.7|817.2|822.7|818.2|822.7|818.2|821.7|817.2|397
1652666670000|2022-05-16 02:04:30|822.2|817.7|822.2|817.7|823.1|818.6|822.2|817.7|569
1652666680000|2022-05-16 02:04:40|822.4|817.9|822.2|817.7|823.2|818.7|822.2|817.7|371
1652666690000|2022-05-16 02:04:50|822.6|818.1|822.6|818.1|822.7|818.2|822.6|818.1|236
1652666700000|2022-05-16 02:05:00|822.2|817.7|820.7|816.2|822.2|817.7|820.7|816.2|469
1652666710000|2022-05-16 02:05:10|820.2|815.7|820.7|816.2|821.9|817.4|820.2|815.7|301
1652666720000|2022-05-16 02:05:20|821.2|816.7|821.7|817.2|821.7|817.2|820.7|816.2|357
1652666730000|2022-05-16 02:05:30|821.2|816.7|820.7|816.2|821.2|816.7|820.7|816.2|191
1652666740000|2022-05-16 02:05:40|||||||||43
1652666750000|2022-05-16 02:05:50|820.6|816.1|820.2|815.7|820.7|816.2|820.2|815.7|141
1652666760000|2022-05-16 02:06:00|820.7|816.2|821.2|816.7|821.2|816.7|820.7|816.2|108
1652666770000|2022-05-16 02:06:10|821.7|817.2|821.7|817.2|821.7|817.2|821.2|816.7|254
1652666780000|2022-05-16 02:06:20|822.2|817.7|821.7|817.2|822.2|817.7|821.7|817.2|372
1652666790000|2022-05-16 02:06:30|822.1|817.6|821.7|817.2|822.2|817.7|821.7|817.2|323
1652666800000|2022-05-16 02:06:40|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|111
1652666810000|2022-05-16 02:06:50|||||||||58
1652666820000|2022-05-16 02:07:00|||||||||67
1652666830000|2022-05-16 02:07:10|821.7|817.2|822.2|817.7|822.2|817.7|821.7|817.2|91
1652666840000|2022-05-16 02:07:20|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|108
1652666850000|2022-05-16 02:07:30|||||||||117
1652666860000|2022-05-16 02:07:40|822.2|817.7|822.2|817.7|822.2|817.7|821.7|817.2|104
1652666870000|2022-05-16 02:07:50|821.7|817.2|821.7|817.2|822.2|817.7|821.7|817.2|126
1652666880000|2022-05-16 02:08:00|821.2|816.7|821.2|816.7|821.7|817.2|821.2|816.7|79
1652666890000|2022-05-16 02:08:10|821.7|817.2|821.2|816.7|821.7|817.2|821.2|816.7|51
1652666900000|2022-05-16 02:08:20|||||||||61
1652666910000|2022-05-16 02:08:30|||||||||35
1652666920000|2022-05-16 02:08:40|||||||||37
1652666930000|2022-05-16 02:08:50|||||||||22
1652666940000|2022-05-16 02:09:00|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|69
1652666950000|2022-05-16 02:09:10|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|66
1652666960000|2022-05-16 02:09:20|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|92
1652666970000|2022-05-16 02:09:30|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|103
1652666980000|2022-05-16 02:09:40|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|161
1652666990000|2022-05-16 02:09:50|||||||||56
1652667000000|2022-05-16 02:10:00|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|222
1652667010000|2022-05-16 02:10:10|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|197
1652667020000|2022-05-16 02:10:20|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|200
1652667030000|2022-05-16 02:10:30|818.7|814.2|818.7|814.2|819.2|814.7|818.7|814.2|264
1652667040000|2022-05-16 02:10:40|818.2|813.7|817.7|813.2|818.2|813.7|817.7|813.2|541
1652667050000|2022-05-16 02:10:50|817.3|812.8|817.2|812.7|817.3|812.8|817.2|812.7|650
1652667060000|2022-05-16 02:11:00|816.8|812.3|815.7|811.2|817.2|812.7|815.7|811.2|1150
1652667070000|2022-05-16 02:11:10|815.6|811.1|814.7|810.2|815.6|811.1|813.7|809.2|2389
1652667080000|2022-05-16 02:11:20|815.2|810.7|814.7|810.2|815.6|811.1|814.5|810|720
1652667090000|2022-05-16 02:11:30|814.2|809.7|815.6|811.1|815.6|811.1|814.2|809.7|842
1652667100000|2022-05-16 02:11:40|815.4|810.9|815.7|811.2|815.9|811.4|815.2|810.7|338
1652667110000|2022-05-16 02:11:50|816.2|811.7|815.2|810.7|816.2|811.7|815.2|810.7|632
1652667120000|2022-05-16 02:12:00|814.7|810.2|815.2|810.7|815.7|811.2|814.7|810.2|477
1652667130000|2022-05-16 02:12:10|815.7|811.2|816.2|811.7|816.2|811.7|815.2|810.7|362
1652667140000|2022-05-16 02:12:20|815.7|811.2|816.2|811.7|816.2|811.7|815.7|811.2|192
1652667150000|2022-05-16 02:12:30|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|222
1652667160000|2022-05-16 02:12:40|816.2|811.7|815.7|811.2|816.2|811.7|815.2|810.7|410
1652667170000|2022-05-16 02:12:50|815.3|810.8|815.7|811.2|815.7|811.2|815.2|810.7|154
1652667180000|2022-05-16 02:13:00|815.3|810.8|815.7|811.2|815.7|811.2|815.3|810.8|181
1652667190000|2022-05-16 02:13:10|815.8|811.3|815.7|811.2|815.8|811.3|815.7|811.2|178
1652667200000|2022-05-16 02:13:20|815.5|811|814.7|810.2|815.5|811|814.7|810.2|514
1652667210000|2022-05-16 02:13:30|814.5|810|814.7|810.2|814.7|810.2|813.8|809.3|624
1652667220000|2022-05-16 02:13:40|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|162
1652667230000|2022-05-16 02:13:50|813.8|809.3|814.2|809.7|814.7|810.2|813.7|809.2|466
1652667240000|2022-05-16 02:14:00|814.4|809.9|814.7|810.2|814.7|810.2|813.7|809.2|569
1652667250000|2022-05-16 02:14:10|814|809.5|814.2|809.7|814.2|809.7|814|809.5|298
1652667260000|2022-05-16 02:14:20|814.3|809.8|814.2|809.7|814.3|809.8|813.8|809.3|285
1652667270000|2022-05-16 02:14:30|813.8|809.3|813.7|809.2|813.8|809.3|813.7|809.2|309
1652667280000|2022-05-16 02:14:40|813.8|809.3|814.3|809.8|814.7|810.2|813.7|809.2|741
1652667290000|2022-05-16 02:14:50|814|809.5|814.2|809.7|814.5|810|813.8|809.3|474
1652668200000|2022-05-16 02:30:00|813.8|809.3|814.3|809.8|814.8|810.3|813.3|808.8|1680
1652668210000|2022-05-16 02:30:10|814.7|810.2|814.8|810.3|815.8|811.3|814.7|810.2|833
1652668220000|2022-05-16 02:30:20|814.7|810.2|815.7|811.2|815.7|811.2|814.3|809.8|426
1652668230000|2022-05-16 02:30:30|815.3|810.8|814.7|810.2|815.3|810.8|814.3|809.8|303
1652668240000|2022-05-16 02:30:40|814.5|810|813.2|808.7|814.7|810.2|813.2|808.7|556
1652668250000|2022-05-16 02:30:50|813.1|808.6|812.7|808.2|813.2|808.7|812.7|808.2|1618
1652668260000|2022-05-16 02:31:00|813.1|808.6|814.2|809.7|814.2|809.7|812.8|808.3|682
1652668270000|2022-05-16 02:31:10|814.7|810.2|815.1|810.6|815.1|810.6|814.2|809.7|306
1652668280000|2022-05-16 02:31:20|815.2|810.7|815.2|810.7|815.7|811.2|814.9|810.4|247
1652668290000|2022-05-16 02:31:30|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|353
1652668300000|2022-05-16 02:31:40|816.1|811.6|815.2|810.7|816.1|811.6|815.2|810.7|463
1652668310000|2022-05-16 02:31:50|815.6|811.1|814.7|810.2|815.6|811.1|814.7|810.2|158
1652668320000|2022-05-16 02:32:00|814.3|809.8|814.2|809.7|814.3|809.8|814.2|809.7|218
1652668330000|2022-05-16 02:32:10|813.7|809.2|814.7|810.2|814.7|810.2|813.7|809.2|253
1652668340000|2022-05-16 02:32:20|815.1|810.6|815.7|811.2|815.7|811.2|814.7|810.2|340
1652668350000|2022-05-16 02:32:30|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|156
1652668360000|2022-05-16 02:32:40|814.9|810.4|814.7|810.2|814.9|810.4|814.7|810.2|85
1652668370000|2022-05-16 02:32:50|||||||||43
1652668380000|2022-05-16 02:33:00|815.1|810.6|815.7|811.2|815.7|811.2|815.1|810.6|200
1652668390000|2022-05-16 02:33:10|||||||||167
1652668400000|2022-05-16 02:33:20|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|126
1652668410000|2022-05-16 02:33:30|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|44
1652668420000|2022-05-16 02:33:40|||||||||164
1652668430000|2022-05-16 02:33:50|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|168
1652668440000|2022-05-16 02:34:00|814.7|810.2|815.1|810.6|815.1|810.6|814.6|810.1|194
1652668450000|2022-05-16 02:34:10|814.9|810.4|815.1|810.6|815.1|810.6|814.9|810.4|46
1652668460000|2022-05-16 02:34:20|814.9|810.4|814.7|810.2|814.9|810.4|814.7|810.2|84
1652668470000|2022-05-16 02:34:30|814.4|809.9|814.2|809.7|814.7|810.2|814.2|809.7|175
1652668480000|2022-05-16 02:34:40|813.7|809.2|813.6|809.1|813.7|809.2|813.6|809.1|356
1652668490000|2022-05-16 02:34:50|813.2|808.7|813.2|808.7|813.2|808.7|813.1|808.6|178
1652668500000|2022-05-16 02:35:00|812.9|808.4|812.2|807.7|812.9|808.4|812.1|807.6|1460
1652668510000|2022-05-16 02:35:10|812.4|807.9|812.2|807.7|812.7|808.2|812.2|807.7|415
1652668520000|2022-05-16 02:35:20|812.1|807.6|810.2|805.7|812.1|807.6|810.2|805.7|1526
1652668530000|2022-05-16 02:35:30|810.7|806.2|810.7|806.2|810.7|806.2|810.2|805.7|1735
1652668540000|2022-05-16 02:35:40|810.2|805.7|811.6|807.1|811.6|807.1|810.2|805.7|984
1652668550000|2022-05-16 02:35:50|811.7|807.2|811.6|807.1|811.7|807.2|811.1|806.6|485
1652668560000|2022-05-16 02:36:00|811.2|806.7|811.2|806.7|811.7|807.2|810.7|806.2|832
1652668570000|2022-05-16 02:36:10|810.7|806.2|810.1|805.6|810.7|806.2|810.1|805.6|335
1652668580000|2022-05-16 02:36:20|810.5|806|810.6|806.1|811|806.5|810.5|806|533
1652668590000|2022-05-16 02:36:30|810.5|806|810.1|805.6|810.5|806|810.1|805.6|255
1652668600000|2022-05-16 02:36:40|810.3|805.8|809.6|805.1|810.5|806|809.6|805.1|550
1652668610000|2022-05-16 02:36:50|809.7|805.2|810.1|805.6|810.1|805.6|809.6|805.1|643
1652668620000|2022-05-16 02:37:00|810.4|805.9|809.7|805.2|810.4|805.9|809.7|805.2|701
1652668630000|2022-05-16 02:37:10|809.9|805.4|809.7|805.2|810.2|805.7|809.7|805.2|400
1652668640000|2022-05-16 02:37:20|809.2|804.7|809.7|805.2|809.7|805.2|809.2|804.7|981
1652668650000|2022-05-16 02:37:30|809.2|804.7|809.7|805.2|809.7|805.2|809.2|804.7|561
1652668660000|2022-05-16 02:37:40|809.9|805.4|809.2|804.7|810.2|805.7|809.2|804.7|559
1652668670000|2022-05-16 02:37:50|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|267
1652668680000|2022-05-16 02:38:00|809.3|804.8|809.7|805.2|809.7|805.2|809.2|804.7|558
1652668690000|2022-05-16 02:38:10|810.4|805.9|810.7|806.2|810.7|806.2|810.4|805.9|738
1652668700000|2022-05-16 02:38:20|811.2|806.7|810.2|805.7|811.2|806.7|810.2|805.7|331
1652668710000|2022-05-16 02:38:30|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|343
1652668720000|2022-05-16 02:38:40|810.2|805.7|810.7|806.2|810.7|806.2|810.2|805.7|333
1652668730000|2022-05-16 02:38:50|810.2|805.7|810.7|806.2|810.7|806.2|810.2|805.7|132
1652668740000|2022-05-16 02:39:00|810.9|806.4|810.3|805.8|810.9|806.4|810.3|805.8|392
1652668750000|2022-05-16 02:39:10|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|172
1652668760000|2022-05-16 02:39:20|||||||||150
1652668770000|2022-05-16 02:39:30|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|140
1652668780000|2022-05-16 02:39:40|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|120
1652668790000|2022-05-16 02:39:50|810|805.5|810.4|805.9|810.7|806.2|810|805.5|196
1652668800000|2022-05-16 02:40:00|810.7|806.2|811.2|806.7|811.2|806.7|810.2|805.7|307
1652668810000|2022-05-16 02:40:10|811.1|806.6|810.7|806.2|811.2|806.7|810.7|806.2|220
1652668820000|2022-05-16 02:40:20|811.1|806.6|811.2|806.7|811.2|806.7|810.7|806.2|195
1652668830000|2022-05-16 02:40:30|811.6|807.1|811.2|806.7|811.6|807.1|811.2|806.7|276
1652668840000|2022-05-16 02:40:40|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|158
1652668850000|2022-05-16 02:40:50|811.7|807.2|812.1|807.6|812.2|807.7|811.7|807.2|229
1652668860000|2022-05-16 02:41:00|812.2|807.7|811.1|806.6|812.2|807.7|811.1|806.6|362
1652668870000|2022-05-16 02:41:10|811.6|807.1|811.6|807.1|812.1|807.6|811.4|806.9|483
1652668880000|2022-05-16 02:41:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|122
1652668890000|2022-05-16 02:41:30|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|167
1652668900000|2022-05-16 02:41:40|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|161
1652668910000|2022-05-16 02:41:50|||||||||67
1652668920000|2022-05-16 02:42:00|811.7|807.2|811.6|807.1|811.7|807.2|811.1|806.6|509
1652668930000|2022-05-16 02:42:10|812.1|807.6|811.6|807.1|812.1|807.6|811.6|807.1|218
1652668940000|2022-05-16 02:42:20|811.2|806.7|811.6|807.1|811.6|807.1|811.2|806.7|224
1652668950000|2022-05-16 02:42:30|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|127
1652668960000|2022-05-16 02:42:40|811.6|807.1|811.2|806.7|811.6|807.1|811.1|806.6|169
1652668970000|2022-05-16 02:42:50|811.1|806.6|811.6|807.1|811.6|807.1|811.1|806.6|257
1652668980000|2022-05-16 02:43:00|811.4|806.9|811.6|807.1|811.6|807.1|811.4|806.9|117
1652668990000|2022-05-16 02:43:10|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|96
1652669000000|2022-05-16 02:43:20|811.6|807.1|811.6|807.1|811.7|807.2|811.6|807.1|148
1652669010000|2022-05-16 02:43:30|811.2|806.7|811.2|806.7|811.2|806.7|811.1|806.6|172
1652669020000|2022-05-16 02:43:40|811.1|806.6|811.1|806.6|811.2|806.7|811.1|806.6|78
1652669030000|2022-05-16 02:43:50|811.2|806.7|811.1|806.6|811.6|807.1|811.1|806.6|151
1652669040000|2022-05-16 02:44:00|810.7|806.2|810.2|805.7|810.7|806.2|810.2|805.7|584
1652669050000|2022-05-16 02:44:10|810.1|805.6|810.2|805.7|810.6|806.1|809.8|805.3|373
1652669060000|2022-05-16 02:44:20|810.1|805.6|810.1|805.6|810.2|805.7|810.1|805.6|139
1652669070000|2022-05-16 02:44:30|809.7|805.2|809.2|804.7|809.7|805.2|809.2|804.7|271
1652669080000|2022-05-16 02:44:40|808.8|804.3|808.3|803.8|808.8|804.3|808.3|803.8|1182
1652669090000|2022-05-16 02:44:50|807.8|803.3|808.2|803.7|808.2|803.7|807.7|803.2|1739
1652669100000|2022-05-16 02:45:00|807.8|803.3|807.7|803.2|808.2|803.7|807.7|803.2|753
1652669110000|2022-05-16 02:45:10|808.2|803.7|808.7|804.2|808.7|804.2|807.8|803.3|538
1652669120000|2022-05-16 02:45:20|809.1|804.6|808.7|804.2|809.2|804.7|808.7|804.2|446
1652669130000|2022-05-16 02:45:30|808.9|804.4|808.2|803.7|808.9|804.4|808.2|803.7|400
1652669140000|2022-05-16 02:45:40|808.6|804.1|809.2|804.7|809.2|804.7|808.6|804.1|230
1652669150000|2022-05-16 02:45:50|809.3|804.8|809.7|805.2|809.7|805.2|809.3|804.8|346
1652669160000|2022-05-16 02:46:00|809.8|805.3|810.2|805.7|810.7|806.2|809.8|805.3|278
1652669170000|2022-05-16 02:46:10|810.6|806.1|810.2|805.7|810.6|806.1|810.2|805.7|205
1652669180000|2022-05-16 02:46:20|810.1|805.6|809.7|805.2|810.1|805.6|809.7|805.2|152
1652669190000|2022-05-16 02:46:30|||||||||75
1652669200000|2022-05-16 02:46:40|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|254
1652669210000|2022-05-16 02:46:50|809.6|805.1|809.7|805.2|809.7|805.2|809.6|805.1|191
1652669220000|2022-05-16 02:47:00|810.2|805.7|810.7|806.2|810.7|806.2|810.2|805.7|605
1652669230000|2022-05-16 02:47:10|810.6|806.1|810.6|806.1|810.6|806.1|810.2|805.7|116
1652669240000|2022-05-16 02:47:20|810.7|806.2|811.2|806.7|811.2|806.7|810.7|806.2|188
1652669250000|2022-05-16 02:47:30|811.6|807.1|811.2|806.7|811.6|807.1|811.2|806.7|265
1652669260000|2022-05-16 02:47:40|811.6|807.1|811.2|806.7|811.6|807.1|811.2|806.7|105
1652669270000|2022-05-16 02:47:50|810.7|806.2|811.2|806.7|811.2|806.7|810.7|806.2|286
1652669280000|2022-05-16 02:48:00|||||||||54
1652669290000|2022-05-16 02:48:10|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|119
1652669300000|2022-05-16 02:48:20|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|87
1652669310000|2022-05-16 02:48:30|||||||||177
1652669320000|2022-05-16 02:48:40|812.1|807.6|811.6|807.1|812.1|807.6|811.6|807.1|342
1652669330000|2022-05-16 02:48:50|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|207
1652669340000|2022-05-16 02:49:00|812.1|807.6|811.7|807.2|812.1|807.6|811.7|807.2|128
1652669350000|2022-05-16 02:49:10|811.9|807.4|811.7|807.2|812.1|807.6|811.7|807.2|74
1652669360000|2022-05-16 02:49:20|811.6|807.1|811.1|806.6|811.6|807.1|811.1|806.6|143
1652669370000|2022-05-16 02:49:30|||||||||532
1652669380000|2022-05-16 02:49:40|||||||||71
1652669390000|2022-05-16 02:49:50|||||||||18
1652669400000|2022-05-16 02:50:00|810.7|806.2|810.6|806.1|810.7|806.2|810.6|806.1|248
1652669410000|2022-05-16 02:50:10|811.1|806.6|811.1|806.6|811.6|807.1|811.1|806.6|259
1652669420000|2022-05-16 02:50:20|811.2|806.7|811.1|806.6|811.6|807.1|811.1|806.6|100
1652669430000|2022-05-16 02:50:30|||||||||40
1652669440000|2022-05-16 02:50:40|811.6|807.1|811.1|806.6|811.6|807.1|811.1|806.6|65
1652669450000|2022-05-16 02:50:50|811.4|806.9|811.1|806.6|811.4|806.9|811.1|806.6|40
1652669460000|2022-05-16 02:51:00|||||||||86
1652669470000|2022-05-16 02:51:10|||||||||32
1652669480000|2022-05-16 02:51:20|810.7|806.2|810.1|805.6|810.7|806.2|810.1|805.6|338
1652669490000|2022-05-16 02:51:30|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|236
1652669500000|2022-05-16 02:51:40|809.6|805.1|809.6|805.1|810.1|805.6|809.6|805.1|210
1652669510000|2022-05-16 02:51:50|||||||||77
1652669520000|2022-05-16 02:52:00|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|214
1652669530000|2022-05-16 02:52:10|809.6|805.1|811.1|806.6|811.1|806.6|809.6|805.1|413
1652669540000|2022-05-16 02:52:20|811.2|806.7|811.2|806.7|811.2|806.7|811.1|806.6|92
1652669550000|2022-05-16 02:52:30|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|174
1652669560000|2022-05-16 02:52:40|811.6|807.1|812.1|807.6|812.2|807.7|811.6|807.1|284
1652669570000|2022-05-16 02:52:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|338
1652669580000|2022-05-16 02:53:00|||||||||352
1652669590000|2022-05-16 02:53:10|||||||||179
1652669600000|2022-05-16 02:53:20|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|88
1652669610000|2022-05-16 02:53:30|813.1|808.6|813.2|808.7|813.2|808.7|813.1|808.6|537
1652669620000|2022-05-16 02:53:40|813.1|808.6|813.2|808.7|813.2|808.7|813.1|808.6|214
1652669630000|2022-05-16 02:53:50|813.6|809.1|813.2|808.7|813.6|809.1|813.2|808.7|277
1652669640000|2022-05-16 02:54:00|813.4|808.9|813.2|808.7|813.4|808.9|812.7|808.2|336
1652669650000|2022-05-16 02:54:10|||||||||148
1652669660000|2022-05-16 02:54:20|||||||||106
1652669670000|2022-05-16 02:54:30|813.4|808.9|813.2|808.7|813.6|809.1|813.2|808.7|121
1652669680000|2022-05-16 02:54:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|94
1652669690000|2022-05-16 02:54:50|813.7|809.2|814.1|809.6|814.1|809.6|813.7|809.2|343
1652669700000|2022-05-16 02:55:00|814.6|810.1|814.6|810.1|814.6|810.1|814.1|809.6|546
1652669710000|2022-05-16 02:55:10|814.2|809.7|813.6|809.1|814.2|809.7|813.6|809.1|363
1652669720000|2022-05-16 02:55:20|813.2|808.7|813.1|808.6|813.2|808.7|813.1|808.6|250
1652669730000|2022-05-16 02:55:30|||||||||73
1652669740000|2022-05-16 02:55:40|||||||||89
1652669750000|2022-05-16 02:55:50|||||||||65
1652669760000|2022-05-16 02:56:00|||||||||66
1652669770000|2022-05-16 02:56:10|||||||||37
1652669780000|2022-05-16 02:56:20|813.6|809.1|814.6|810.1|814.6|810.1|813.6|809.1|334
1652669790000|2022-05-16 02:56:30|||||||||341
1652669800000|2022-05-16 02:56:40|814.1|809.6|813.6|809.1|814.1|809.6|813.6|809.1|491
1652669810000|2022-05-16 02:56:50|814.1|809.6|813.6|809.1|814.1|809.6|813.6|809.1|61
1652669820000|2022-05-16 02:57:00|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|101
1652669830000|2022-05-16 02:57:10|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|130
1652669840000|2022-05-16 02:57:20|||||||||115
1652669850000|2022-05-16 02:57:30|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|300
1652669860000|2022-05-16 02:57:40|813.1|808.6|813.1|808.6|813.1|808.6|812.9|808.4|112
1652669870000|2022-05-16 02:57:50|812.9|808.4|812.6|808.1|812.9|808.4|812.6|808.1|60
1652669880000|2022-05-16 02:58:00|||||||||30
1652669890000|2022-05-16 02:58:10|||||||||200
1652669900000|2022-05-16 02:58:20|813.1|808.6|813.1|808.6|813.1|808.6|812.9|808.4|92
1652669910000|2022-05-16 02:58:30|812.9|808.4|813.1|808.6|813.1|808.6|812.9|808.4|78
1652669920000|2022-05-16 02:58:40|813.2|808.7|813.7|809.2|813.7|809.2|813.2|808.7|248
1652669930000|2022-05-16 02:58:50|813.6|809.1|814.1|809.6|814.1|809.6|813.6|809.1|118
1652669940000|2022-05-16 02:59:00|814.6|810.1|814.6|810.1|814.6|810.1|814.4|809.9|195
1652669950000|2022-05-16 02:59:10|814.7|810.2|814.2|809.7|814.7|810.2|814.2|809.7|156
1652669960000|2022-05-16 02:59:20|814.1|809.6|814.1|809.6|814.6|810.1|814.1|809.6|298
1652669970000|2022-05-16 02:59:30|||||||||74
1652669980000|2022-05-16 02:59:40|814.6|810.1|814.4|809.9|814.6|810.1|814.1|809.6|77
1652669990000|2022-05-16 02:59:50|814.6|810.1|815.1|810.6|815.2|810.7|814.6|810.1|187
1652670000000|2022-05-16 03:00:00|814.7|810.2|815.1|810.6|815.1|810.6|814.6|810.1|207
1652670010000|2022-05-16 03:00:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|381
1652670020000|2022-05-16 03:00:20|815.7|811.2|816.1|811.6|816.2|811.7|815.7|811.2|496
1652670030000|2022-05-16 03:00:30|816.6|812.1|816.1|811.6|816.6|812.1|816.1|811.6|710
1652670040000|2022-05-16 03:00:40|||||||||226
1652670050000|2022-05-16 03:00:50|816.6|812.1|816.1|811.6|816.6|812.1|816.1|811.6|409
1652670060000|2022-05-16 03:01:00|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|433
1652670070000|2022-05-16 03:01:10|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|242
1652670080000|2022-05-16 03:01:20|816.1|811.6|816.2|811.7|816.2|811.7|816.1|811.6|167
1652670090000|2022-05-16 03:01:30|816|811.5|816.2|811.7|816.2|811.7|816|811.5|250
1652670100000|2022-05-16 03:01:40|816|811.5|815|810.5|816.2|811.7|815|810.5|575
1652670110000|2022-05-16 03:01:50|815.2|810.7|814.2|809.7|815.2|810.7|814.2|809.7|216
1652670120000|2022-05-16 03:02:00|814.3|809.8|814.7|810.2|814.7|810.2|814.2|809.7|87
1652670130000|2022-05-16 03:02:10|||||||||28
1652670140000|2022-05-16 03:02:20|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|96
1652670150000|2022-05-16 03:02:30|814.7|810.2|815.2|810.7|815.2|810.7|814.7|810.2|257
1652670160000|2022-05-16 03:02:40|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|36
1652670170000|2022-05-16 03:02:50|815.2|810.7|815.2|810.7|815.7|811.2|815.2|810.7|287
1652670180000|2022-05-16 03:03:00|815.5|811|815.7|811.2|815.7|811.2|815.4|810.9|164
1652670190000|2022-05-16 03:03:10|815.2|810.7|815.7|811.2|815.7|811.2|815.2|810.7|165
1652670200000|2022-05-16 03:03:20|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|117
1652670210000|2022-05-16 03:03:30|||||||||22
1652670220000|2022-05-16 03:03:40|814.7|810.2|815.2|810.7|815.2|810.7|814.7|810.2|135
1652670230000|2022-05-16 03:03:50|814.7|810.2|815.2|810.7|815.2|810.7|814.7|810.2|314
1652670240000|2022-05-16 03:04:00|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|133
1652670250000|2022-05-16 03:04:10|815.1|810.6|814.7|810.2|815.1|810.6|814.7|810.2|80
1652670260000|2022-05-16 03:04:20|||||||||36
1652670270000|2022-05-16 03:04:30|||||||||39
1652670280000|2022-05-16 03:04:40|||||||||94
1652670290000|2022-05-16 03:04:50|||||||||58
1652670300000|2022-05-16 03:05:00|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|272
1652670310000|2022-05-16 03:05:10|814.6|810.1|814.2|809.7|814.6|810.1|814.2|809.7|44
1652670320000|2022-05-16 03:05:20|814.6|810.1|814.2|809.7|814.7|810.2|814.2|809.7|136
1652670330000|2022-05-16 03:05:30|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|64
1652670340000|2022-05-16 03:05:40|813.5|809|813.7|809.2|813.7|809.2|813.5|809|154
1652670350000|2022-05-16 03:05:50|813.5|809|813.7|809.2|813.7|809.2|813.2|808.7|109
1652670360000|2022-05-16 03:06:00|||||||||37
1652670370000|2022-05-16 03:06:10|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|104
1652670380000|2022-05-16 03:06:20|||||||||73
1652670390000|2022-05-16 03:06:30|813|808.5|812.7|808.2|813.2|808.7|812.7|808.2|231
1652670400000|2022-05-16 03:06:40|813|808.5|812.7|808.2|813.2|808.7|812.7|808.2|171
1652670410000|2022-05-16 03:06:50|||||||||84
1652670420000|2022-05-16 03:07:00|812.2|807.7|812.7|808.2|812.7|808.2|812.2|807.7|146
1652670430000|2022-05-16 03:07:10|812.5|808|812.2|807.7|812.7|808.2|812.2|807.7|128
1652670440000|2022-05-16 03:07:20|||||||||181
1652670450000|2022-05-16 03:07:30|||||||||171
1652670460000|2022-05-16 03:07:40|812|807.5|811.2|806.7|812|807.5|811.2|806.7|329
1652670470000|2022-05-16 03:07:50|||||||||193
1652670480000|2022-05-16 03:08:00|810.7|806.2|810.7|806.2|811.2|806.7|810.7|806.2|316
1652670490000|2022-05-16 03:08:10|||||||||294
1652670500000|2022-05-16 03:08:20|810.2|805.7|809.7|805.2|810.2|805.7|809.7|805.2|224
1652670510000|2022-05-16 03:08:30|810.2|805.7|810.7|806.2|810.7|806.2|810.2|805.7|367
1652670520000|2022-05-16 03:08:40|810.5|806|810.2|805.7|810.5|806|809.7|805.2|241
1652670530000|2022-05-16 03:08:50|809.8|805.3|809.7|805.2|809.8|805.3|809.7|805.2|245
1652670540000|2022-05-16 03:09:00|809.5|805|809.7|805.2|809.7|805.2|809.2|804.7|397
1652670550000|2022-05-16 03:09:10|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|185
1652670560000|2022-05-16 03:09:20|809.7|805.2|809.7|805.2|810.2|805.7|809.7|805.2|209
1652670570000|2022-05-16 03:09:30|810.2|805.7|809.7|805.2|810.2|805.7|809.7|805.2|146
1652670580000|2022-05-16 03:09:40|810|805.5|810.2|805.7|810.2|805.7|809.8|805.3|288
1652670590000|2022-05-16 03:09:50|809.7|805.2|810.2|805.7|810.2|805.7|809.7|805.2|109
1652670600000|2022-05-16 03:10:00|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|221
1652670610000|2022-05-16 03:10:10|810.8|806.3|810.7|806.2|810.8|806.3|810.7|806.2|168
1652670620000|2022-05-16 03:10:20|||||||||77
1652670630000|2022-05-16 03:10:30|||||||||89
1652670640000|2022-05-16 03:10:40|811|806.5|811.2|806.7|811.2|806.7|811|806.5|62
1652670650000|2022-05-16 03:10:50|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|118
1652670660000|2022-05-16 03:11:00|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|353
1652670670000|2022-05-16 03:11:10|813.1|808.6|812.7|808.2|813.1|808.6|812.7|808.2|315
1652670680000|2022-05-16 03:11:20|||||||||59
1652670690000|2022-05-16 03:11:30|812.6|808.1|811.6|807.1|812.6|808.1|811.6|807.1|282
1652670700000|2022-05-16 03:11:40|811.2|806.7|811.2|806.7|811.7|807.2|811|806.5|269
1652670710000|2022-05-16 03:11:50|810.8|806.3|810.7|806.2|811.2|806.7|810.7|806.2|213
1652670720000|2022-05-16 03:12:00|810.6|806.1|809.7|805.2|810.6|806.1|809.7|805.2|951
1652670730000|2022-05-16 03:12:10|809.2|804.7|809.2|804.7|809.7|805.2|809.2|804.7|274
1652670740000|2022-05-16 03:12:20|||||||||224
1652670750000|2022-05-16 03:12:30|809.7|805.2|809.2|804.7|809.7|805.2|809.2|804.7|353
1652670760000|2022-05-16 03:12:40|809.7|805.2|809.2|804.7|809.7|805.2|809.2|804.7|130
1652670770000|2022-05-16 03:12:50|809|804.5|809|804.5|809|804.5|809|804.5|145
1652670780000|2022-05-16 03:13:00|809.2|804.7|809.7|805.2|809.7|805.2|809.2|804.7|222
1652670790000|2022-05-16 03:13:10|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|116
1652670800000|2022-05-16 03:13:20|809|804.5|809.2|804.7|809.2|804.7|809|804.5|190
1652670810000|2022-05-16 03:13:30|||||||||168
1652670820000|2022-05-16 03:13:40|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|162
1652670830000|2022-05-16 03:13:50|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|74
1652670840000|2022-05-16 03:14:00|||||||||110
1652670850000|2022-05-16 03:14:10|809|804.5|809.2|804.7|809.2|804.7|809|804.5|268
1652670860000|2022-05-16 03:14:20|809|804.5|809.7|805.2|809.7|805.2|808.7|804.2|418
1652670870000|2022-05-16 03:14:30|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|165
1652670880000|2022-05-16 03:14:40|||||||||98
1652670890000|2022-05-16 03:14:50|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|158
1652670900000|2022-05-16 03:15:00|808.3|803.8|807.7|803.2|808.3|803.8|807.7|803.2|1179
1652670910000|2022-05-16 03:15:10|807.2|802.7|808.2|803.7|808.2|803.7|806.5|802|1574
1652670920000|2022-05-16 03:15:20|808.6|804.1|808.2|803.7|808.7|804.2|808.2|803.7|536
1652670930000|2022-05-16 03:15:30|808.6|804.1|808.7|804.2|808.7|804.2|808.2|803.7|236
1652670940000|2022-05-16 03:15:40|809.1|804.6|809.7|805.2|809.7|805.2|809.1|804.6|233
1652670950000|2022-05-16 03:15:50|810.1|805.6|810.1|805.6|810.7|806.2|810.1|805.6|686
1652670960000|2022-05-16 03:16:00|810.6|806.1|810.2|805.7|810.6|806.1|810.2|805.7|393
1652670970000|2022-05-16 03:16:10|810.1|805.6|809.7|805.2|810.2|805.7|809.7|805.2|184
1652670980000|2022-05-16 03:16:20|809.2|804.7|809.2|804.7|809.2|804.7|808.7|804.2|451
1652670990000|2022-05-16 03:16:30|808.7|804.2|809.1|804.6|809.1|804.6|808.7|804.2|296
1652671000000|2022-05-16 03:16:40|808.9|804.4|808.7|804.2|809.1|804.6|808.6|804.1|81
1652671010000|2022-05-16 03:16:50|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|58
1652671020000|2022-05-16 03:17:00|808.7|804.2|808.2|803.7|808.7|804.2|808.2|803.7|182
1652671030000|2022-05-16 03:17:10|808.6|804.1|808.2|803.7|808.6|804.1|808.2|803.7|135
1652671040000|2022-05-16 03:17:20|808.6|804.1|809.1|804.6|809.1|804.6|808.6|804.1|145
1652671050000|2022-05-16 03:17:30|||||||||57
1652671060000|2022-05-16 03:17:40|809.2|804.7|809.6|805.1|809.6|805.1|809.2|804.7|83
1652671070000|2022-05-16 03:17:50|810.1|805.6|809.6|805.1|810.1|805.6|809.6|805.1|474
1652671080000|2022-05-16 03:18:00|810.1|805.6|810.6|806.1|810.6|806.1|809.6|805.1|263
1652671090000|2022-05-16 03:18:10|811.1|806.6|811.4|806.9|811.4|806.9|811.1|806.6|386
1652671100000|2022-05-16 03:18:20|811.1|806.6|810.6|806.1|811.6|807.1|810.6|806.1|239
1652671110000|2022-05-16 03:18:30|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|122
1652671120000|2022-05-16 03:18:40|||||||||29
1652671130000|2022-05-16 03:18:50|||||||||32
1652671140000|2022-05-16 03:19:00|809.6|805.1|809.6|805.1|809.6|805.1|809.1|804.6|195
1652671150000|2022-05-16 03:19:10|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|68
1652671160000|2022-05-16 03:19:20|||||||||20
1652671170000|2022-05-16 03:19:30|||||||||8
1652671180000|2022-05-16 03:19:40|810.6|806.1|810.1|805.6|810.6|806.1|810.1|805.6|143
1652671190000|2022-05-16 03:19:50|810.6|806.1|810.1|805.6|810.6|806.1|810.1|805.6|69
1652671200000|2022-05-16 03:20:00|810.6|806.1|810.6|806.1|811.1|806.6|810.6|806.1|132
1652671210000|2022-05-16 03:20:10|811.1|806.6|811.1|806.6|811.1|806.6|810.6|806.1|126
1652671220000|2022-05-16 03:20:20|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|102
1652671230000|2022-05-16 03:20:30|812|807.5|812.1|807.6|812.6|808.1|812|807.5|536
1652671240000|2022-05-16 03:20:40|||||||||97
1652671250000|2022-05-16 03:20:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|167
1652671260000|2022-05-16 03:21:00|812.2|807.7|811.6|807.1|812.2|807.7|811.6|807.1|374
1652671270000|2022-05-16 03:21:10|812.1|807.6|811.6|807.1|812.1|807.6|811.6|807.1|113
1652671280000|2022-05-16 03:21:20|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|47
1652671290000|2022-05-16 03:21:30|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|113
1652671300000|2022-05-16 03:21:40|||||||||11
1652671310000|2022-05-16 03:21:50|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|95
1652671320000|2022-05-16 03:22:00|||||||||116
1652671330000|2022-05-16 03:22:10|||||||||73
1652671340000|2022-05-16 03:22:20|||||||||49
1652671350000|2022-05-16 03:22:30|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|63
1652671360000|2022-05-16 03:22:40|810.7|806.2|810.6|806.1|810.7|806.2|810.6|806.1|70
1652671370000|2022-05-16 03:22:50|810.1|805.6|810.2|805.7|810.2|805.7|810.1|805.6|105
1652671380000|2022-05-16 03:23:00|810.6|806.1|811.1|806.6|811.1|806.6|810.6|806.1|117
1652671390000|2022-05-16 03:23:10|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|106
1652671400000|2022-05-16 03:23:20|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|64
1652671410000|2022-05-16 03:23:30|||||||||60
1652671420000|2022-05-16 03:23:40|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|30
1652671430000|2022-05-16 03:23:50|810.1|805.6|809.6|805.1|810.1|805.6|809.6|805.1|151
1652671440000|2022-05-16 03:24:00|810.1|805.6|810.6|806.1|810.6|806.1|809.6|805.1|159
1652671450000|2022-05-16 03:24:10|||||||||77
1652671460000|2022-05-16 03:24:20|811.1|806.6|810.6|806.1|811.1|806.6|810.6|806.1|84
1652671470000|2022-05-16 03:24:30|||||||||42
1652671480000|2022-05-16 03:24:40|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|41
1652671490000|2022-05-16 03:24:50|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|38
1652671500000|2022-05-16 03:25:00|810.1|805.6|809.9|805.4|810.6|806.1|809.9|805.4|227
1652671510000|2022-05-16 03:25:10|809.6|805.1|809.6|805.1|810.1|805.6|809.6|805.1|63
1652671520000|2022-05-16 03:25:20|809.2|804.7|809.2|804.7|810.1|805.6|809.2|804.7|118
1652671530000|2022-05-16 03:25:30|808.7|804.2|807.7|803.2|808.7|804.2|807.7|803.2|639
1652671540000|2022-05-16 03:25:40|807.6|803.1|808.1|803.6|808.1|803.6|807.6|803.1|345
1652671550000|2022-05-16 03:25:50|||||||||149
1652671560000|2022-05-16 03:26:00|807.7|803.2|807.6|803.1|808.1|803.6|807.6|803.1|243
1652671570000|2022-05-16 03:26:10|807.2|802.7|806.6|802.1|807.2|802.7|806.1|801.6|1484
1652671580000|2022-05-16 03:26:20|806.2|801.7|806.1|801.6|806.2|801.7|805.7|801.2|446
1652671590000|2022-05-16 03:26:30|806.2|801.7|807.1|802.6|807.1|802.6|806.2|801.7|300
1652671600000|2022-05-16 03:26:40|807.6|803.1|808.1|803.6|808.1|803.6|807.6|803.1|218
1652671610000|2022-05-16 03:26:50|808.6|804.1|810|805.5|810|805.5|808.6|804.1|201
1652671620000|2022-05-16 03:27:00|810.1|805.6|809.1|804.6|810.1|805.6|808.6|804.1|147
1652671630000|2022-05-16 03:27:10|809.2|804.7|810.1|805.6|810.1|805.6|809.2|804.7|216
1652671640000|2022-05-16 03:27:20|810.2|805.7|810.1|805.6|810.6|806.1|810.1|805.6|210
1652671650000|2022-05-16 03:27:30|809.7|805.2|809.2|804.7|810.1|805.6|809.2|804.7|233
1652671660000|2022-05-16 03:27:40|809|804.5|809.2|804.7|809.6|805.1|809|804.5|109
1652671670000|2022-05-16 03:27:50|809|804.5|809.6|805.1|809.6|805.1|808.7|804.2|153
1652671680000|2022-05-16 03:28:00|809.2|804.7|809.6|805.1|809.6|805.1|809.1|804.6|111
1652671690000|2022-05-16 03:28:10|809.2|804.7|809.6|805.1|809.6|805.1|809.2|804.7|71
1652671700000|2022-05-16 03:28:20|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|89
1652671710000|2022-05-16 03:28:30|810.1|805.6|810.1|805.6|810.1|805.6|809.7|805.2|85
1652671720000|2022-05-16 03:28:40|810.2|805.7|810.2|805.7|810.2|805.7|810.1|805.6|57
1652671730000|2022-05-16 03:28:50|810.4|805.9|810.6|806.1|810.6|806.1|810.4|805.9|67
1652671740000|2022-05-16 03:29:00|810.7|806.2|810.2|805.7|810.7|806.2|810.2|805.7|332
1652671750000|2022-05-16 03:29:10|809.9|805.4|810.2|805.7|810.2|805.7|809.9|805.4|188
1652671760000|2022-05-16 03:29:20|810.1|805.6|810.2|805.7|810.2|805.7|810.1|805.6|80
1652671770000|2022-05-16 03:29:30|810.1|805.6|810.1|805.6|810.2|805.7|810.1|805.6|164
1652671780000|2022-05-16 03:29:40|810.4|805.9|810.1|805.6|810.4|805.9|810.1|805.6|135
1652671790000|2022-05-16 03:29:50|809.7|805.2|810.1|805.6|810.4|805.9|809.6|805.1|423
1652679000000|2022-05-16 05:30:00|810.6|806.1|813.1|808.6|813.2|808.7|810.6|806.1|1633
1652679010000|2022-05-16 05:30:10|812.6|808.1|814.1|809.6|815.1|810.6|812.6|808.1|981
1652679020000|2022-05-16 05:30:20|814.5|810|814.1|809.6|814.8|810.3|814.1|809.6|750
1652679030000|2022-05-16 05:30:30|813.7|809.2|813.6|809.1|814.1|809.6|813.6|809.1|484
1652679040000|2022-05-16 05:30:40|813.2|808.7|813.1|808.6|813.6|809.1|812.7|808.2|460
1652679050000|2022-05-16 05:30:50|813.6|809.1|812.7|808.2|813.6|809.1|812.6|808.1|155
1652679060000|2022-05-16 05:31:00|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|187
1652679070000|2022-05-16 05:31:10|812.6|808.1|812.2|807.7|812.7|808.2|812.1|807.6|188
1652679080000|2022-05-16 05:31:20|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|181
1652679090000|2022-05-16 05:31:30|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|134
1652679100000|2022-05-16 05:31:40|||||||||78
1652679110000|2022-05-16 05:31:50|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|133
1652679120000|2022-05-16 05:32:00|813.1|808.6|814.1|809.6|814.1|809.6|813.1|808.6|423
1652679130000|2022-05-16 05:32:10|813.7|809.2|813.7|809.2|813.7|809.2|813.6|809.1|327
1652679140000|2022-05-16 05:32:20|813.6|809.1|813.1|808.6|813.6|809.1|813.1|808.6|224
1652679150000|2022-05-16 05:32:30|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|209
1652679160000|2022-05-16 05:32:40|812.2|807.7|812.2|807.7|812.6|808.1|812.1|807.6|193
1652679170000|2022-05-16 05:32:50|810.8|806.3|811.7|807.2|812.1|807.6|810.7|806.2|845
1652679180000|2022-05-16 05:33:00|811.6|807.1|810.7|806.2|811.6|807.1|810.7|806.2|349
1652679190000|2022-05-16 05:33:10|810.9|806.4|810.7|806.2|811.2|806.7|810.7|806.2|252
1652679200000|2022-05-16 05:33:20|||||||||125
1652679210000|2022-05-16 05:33:30|||||||||84
1652679220000|2022-05-16 05:33:40|810.2|805.7|811.2|806.7|811.2|806.7|810.2|805.7|193
1652679230000|2022-05-16 05:33:50|811.7|807.2|812.1|807.6|812.1|807.6|811.7|807.2|138
1652679240000|2022-05-16 05:34:00|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|195
1652679250000|2022-05-16 05:34:10|812.6|808.1|811.7|807.2|812.6|808.1|811.7|807.2|127
1652679260000|2022-05-16 05:34:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|85
1652679270000|2022-05-16 05:34:30|811.6|807.1|811.4|806.9|811.6|807.1|811.4|806.9|112
1652679280000|2022-05-16 05:34:40|811.2|806.7|811.7|807.2|811.7|807.2|811.2|806.7|74
1652679290000|2022-05-16 05:34:50|811.4|806.9|811.7|807.2|811.7|807.2|811.4|806.9|24
1652679300000|2022-05-16 05:35:00|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|103
1652679310000|2022-05-16 05:35:10|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|87
1652679320000|2022-05-16 05:35:20|812.7|808.2|813.7|809.2|813.7|809.2|812.7|808.2|285
1652679330000|2022-05-16 05:35:30|||||||||297
1652679340000|2022-05-16 05:35:40|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|440
1652679350000|2022-05-16 05:35:50|813.7|809.2|814.1|809.6|814.1|809.6|813.7|809.2|298
1652679360000|2022-05-16 05:36:00|813.7|809.2|814.2|809.7|814.2|809.7|813.7|809.2|157
1652679370000|2022-05-16 05:36:10|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|139
1652679380000|2022-05-16 05:36:20|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|106
1652679390000|2022-05-16 05:36:30|||||||||74
1652679400000|2022-05-16 05:36:40|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|148
1652679410000|2022-05-16 05:36:50|||||||||25
1652679420000|2022-05-16 05:37:00|814.1|809.6|813.2|808.7|814.2|809.7|813.2|808.7|232
1652679430000|2022-05-16 05:37:10|813.7|809.2|814.2|809.7|814.2|809.7|813.7|809.2|229
1652679440000|2022-05-16 05:37:20|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|121
1652679450000|2022-05-16 05:37:30|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|216
1652679460000|2022-05-16 05:37:40|814.4|809.9|814.7|810.2|814.7|810.2|814.4|809.9|277
1652679470000|2022-05-16 05:37:50|||||||||232
1652679480000|2022-05-16 05:38:00|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|319
1652679490000|2022-05-16 05:38:10|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|186
1652679500000|2022-05-16 05:38:20|814.9|810.4|814.2|809.7|814.9|810.4|814.2|809.7|112
1652679510000|2022-05-16 05:38:30|815.1|810.6|814.7|810.2|815.1|810.6|814.7|810.2|380
1652679520000|2022-05-16 05:38:40|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|253
1652679530000|2022-05-16 05:38:50|||||||||104
1652679540000|2022-05-16 05:39:00|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|259
1652679550000|2022-05-16 05:39:10|816.1|811.6|816.2|811.7|816.2|811.7|815.7|811.2|810
1652679560000|2022-05-16 05:39:20|816.7|812.2|816.2|811.7|816.7|812.2|816.2|811.7|604
1652679570000|2022-05-16 05:39:30|816.7|812.2|816.2|811.7|816.7|812.2|816.2|811.7|518
1652679580000|2022-05-16 05:39:40|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|139
1652679590000|2022-05-16 05:39:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|247
1652679600000|2022-05-16 05:40:00|815.2|810.7|814.7|810.2|815.7|811.2|814.7|810.2|259
1652679610000|2022-05-16 05:40:10|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|87
1652679620000|2022-05-16 05:40:20|814.2|809.7|815.2|810.7|815.2|810.7|814.2|809.7|359
1652679630000|2022-05-16 05:40:30|815.1|810.6|815.2|810.7|815.2|810.7|815.1|810.6|269
1652679640000|2022-05-16 05:40:40|||||||||74
1652679650000|2022-05-16 05:40:50|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|58
1652679660000|2022-05-16 05:41:00|||||||||85
1652679670000|2022-05-16 05:41:10|814.7|810.2|815.1|810.6|815.1|810.6|814.7|810.2|94
1652679680000|2022-05-16 05:41:20|814.9|810.4|815.2|810.7|815.2|810.7|814.7|810.2|111
1652679690000|2022-05-16 05:41:30|||||||||46
1652679700000|2022-05-16 05:41:40|||||||||22
1652679710000|2022-05-16 05:41:50|815.1|810.6|815.2|810.7|815.2|810.7|815.1|810.6|25
1652679720000|2022-05-16 05:42:00|815.1|810.6|815.2|810.7|815.2|810.7|815.1|810.6|109
1652679730000|2022-05-16 05:42:10|814.7|810.2|814.2|809.7|814.7|810.2|814.2|809.7|347
1652679740000|2022-05-16 05:42:20|813.7|809.2|813.2|808.7|813.7|809.2|813.2|808.7|302
1652679750000|2022-05-16 05:42:30|812.7|808.2|813.2|808.7|813.2|808.7|812.7|808.2|625
1652679760000|2022-05-16 05:42:40|813.7|809.2|813.2|808.7|813.7|809.2|813.2|808.7|299
1652679770000|2022-05-16 05:42:50|||||||||195
1652679780000|2022-05-16 05:43:00|||||||||92
1652679790000|2022-05-16 05:43:10|||||||||32
1652679800000|2022-05-16 05:43:20|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|76
1652679810000|2022-05-16 05:43:30|||||||||132
1652679820000|2022-05-16 05:43:40|||||||||61
1652679830000|2022-05-16 05:43:50|||||||||22
1652679840000|2022-05-16 05:44:00|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|59
1652679850000|2022-05-16 05:44:10|||||||||71
1652679860000|2022-05-16 05:44:20|||||||||32
1652679870000|2022-05-16 05:44:30|813.2|808.7|813.8|809.3|813.8|809.3|813.2|808.7|469
1652679880000|2022-05-16 05:44:40|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|60
1652679890000|2022-05-16 05:44:50|||||||||30
1652679900000|2022-05-16 05:45:00|813.3|808.8|813.2|808.7|813.3|808.8|813.2|808.7|107
1652679910000|2022-05-16 05:45:10|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|91
1652679920000|2022-05-16 05:45:20|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|149
1652679930000|2022-05-16 05:45:30|813.7|809.2|813.2|808.7|813.7|809.2|813.2|808.7|83
1652679940000|2022-05-16 05:45:40|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|157
1652679950000|2022-05-16 05:45:50|||||||||5
1652679960000|2022-05-16 05:46:00|||||||||21
1652679970000|2022-05-16 05:46:10|||||||||19
1652679980000|2022-05-16 05:46:20|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|15
1652679990000|2022-05-16 05:46:30|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|205
1652680000000|2022-05-16 05:46:40|812.5|808|812.7|808.2|812.7|808.2|812.5|808|134
1652680010000|2022-05-16 05:46:50|812.5|808|812.7|808.2|812.7|808.2|812.5|808|86
1652680020000|2022-05-16 05:47:00|||||||||34
1652680030000|2022-05-16 05:47:10|812.3|807.8|812.2|807.7|812.3|807.8|812.2|807.7|77
1652680040000|2022-05-16 05:47:20|812.7|808.2|812.7|808.2|812.7|808.2|812.2|807.7|240
1652680050000|2022-05-16 05:47:30|||||||||50
1652680060000|2022-05-16 05:47:40|||||||||36
1652680070000|2022-05-16 05:47:50|812.8|808.3|813.7|809.2|813.7|809.2|812.8|808.3|324
1652680080000|2022-05-16 05:48:00|||||||||34
1652680090000|2022-05-16 05:48:10|||||||||10
1652680100000|2022-05-16 05:48:20|814.2|809.7|814.7|810.2|814.7|810.2|814.2|809.7|262
1652680110000|2022-05-16 05:48:30|814.9|810.4|814.2|809.7|814.9|810.4|814.2|809.7|130
1652680120000|2022-05-16 05:48:40|814.7|810.2|814.2|809.7|814.7|810.2|814.2|809.7|87
1652680130000|2022-05-16 05:48:50|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|110
1652680140000|2022-05-16 05:49:00|814.2|809.7|814.2|809.7|814.2|809.7|813.7|809.2|59
1652680150000|2022-05-16 05:49:10|814|809.5|813.7|809.2|814|809.5|813.7|809.2|89
1652680160000|2022-05-16 05:49:20|813.9|809.4|813.9|809.4|813.9|809.4|813.7|809.2|56
1652680170000|2022-05-16 05:49:30|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|54
1652680180000|2022-05-16 05:49:40|||||||||49
1652680190000|2022-05-16 05:49:50|814.4|809.9|814.7|810.2|814.7|810.2|814.4|809.9|128
1652680200000|2022-05-16 05:50:00|||||||||90
1652680210000|2022-05-16 05:50:10|||||||||75
1652680220000|2022-05-16 05:50:20|815.2|810.7|815.2|810.7|815.2|810.7|814.7|810.2|209
1652680230000|2022-05-16 05:50:30|||||||||111
1652680240000|2022-05-16 05:50:40|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|317
1652680250000|2022-05-16 05:50:50|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|126
1652680260000|2022-05-16 05:51:00|815.4|810.9|815.4|810.9|815.7|811.2|815.2|810.7|303
1652680270000|2022-05-16 05:51:10|815.2|810.7|814.7|810.2|815.2|810.7|814.7|810.2|109
1652680280000|2022-05-16 05:51:20|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|110
1652680290000|2022-05-16 05:51:30|813.7|809.2|813.7|809.2|813.9|809.4|813.7|809.2|92
1652680300000|2022-05-16 05:51:40|813.4|808.9|813.7|809.2|813.7|809.2|813.2|808.7|98
1652680310000|2022-05-16 05:51:50|||||||||57
1652680320000|2022-05-16 05:52:00|814.2|809.7|814.2|809.7|814.7|810.2|814.2|809.7|140
1652680330000|2022-05-16 05:52:10|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|47
1652680340000|2022-05-16 05:52:20|814.1|809.6|813.7|809.2|814.1|809.6|813.7|809.2|59
1652680350000|2022-05-16 05:52:30|||||||||13
1652680360000|2022-05-16 05:52:40|||||||||34
1652680370000|2022-05-16 05:52:50|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|128
1652680380000|2022-05-16 05:53:00|813.4|808.9|813.7|809.2|813.7|809.2|813.4|808.9|120
1652680390000|2022-05-16 05:53:10|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|145
1652680400000|2022-05-16 05:53:20|813.7|809.2|814.2|809.7|814.2|809.7|813.7|809.2|64
1652680410000|2022-05-16 05:53:30|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|38
1652680420000|2022-05-16 05:53:40|||||||||16
1652680430000|2022-05-16 05:53:50|813.3|808.8|813.2|808.7|813.3|808.8|813.2|808.7|99
1652680440000|2022-05-16 05:54:00|||||||||58
1652680450000|2022-05-16 05:54:10|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|84
1652680460000|2022-05-16 05:54:20|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|42
1652680470000|2022-05-16 05:54:30|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|55
1652680480000|2022-05-16 05:54:40|||||||||6
1652680490000|2022-05-16 05:54:50|||||||||7
1652680500000|2022-05-16 05:55:00|814.2|809.7|814.7|810.2|814.7|810.2|814.2|809.7|114
1652680510000|2022-05-16 05:55:10|814.6|810.1|813.7|809.2|814.6|810.1|813.7|809.2|73
1652680520000|2022-05-16 05:55:20|||||||||22
1652680530000|2022-05-16 05:55:30|814.2|809.7|813.7|809.2|814.2|809.7|813.7|809.2|65
1652680540000|2022-05-16 05:55:40|||||||||28
1652680550000|2022-05-16 05:55:50|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|58
1652680560000|2022-05-16 05:56:00|813.1|808.6|812.2|807.7|813.1|808.6|812.2|807.7|645
1652680570000|2022-05-16 05:56:10|811.7|807.2|810.5|806|811.7|807.2|810.5|806|835
1652680580000|2022-05-16 05:56:20|810.7|806.2|811.7|807.2|812.2|807.7|810.7|806.2|235
1652680590000|2022-05-16 05:56:30|||||||||145
1652680600000|2022-05-16 05:56:40|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|32
1652680610000|2022-05-16 05:56:50|811.9|807.4|811.7|807.2|812.2|807.7|811.7|807.2|27
1652680620000|2022-05-16 05:57:00|||||||||109
1652680630000|2022-05-16 05:57:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|84
1652680640000|2022-05-16 05:57:20|811.7|807.2|811.2|806.7|811.7|807.2|811.2|806.7|112
1652680650000|2022-05-16 05:57:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|91
1652680660000|2022-05-16 05:57:40|811.5|807|811.7|807.2|811.7|807.2|811.5|807|151
1652680670000|2022-05-16 05:57:50|||||||||29
1652680680000|2022-05-16 05:58:00|811.2|806.7|811.7|807.2|811.7|807.2|811.2|806.7|119
1652680690000|2022-05-16 05:58:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|125
1652680700000|2022-05-16 05:58:20|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|163
1652680710000|2022-05-16 05:58:30|||||||||55
1652680720000|2022-05-16 05:58:40|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|73
1652680730000|2022-05-16 05:58:50|||||||||22
1652680740000|2022-05-16 05:59:00|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|80
1652680750000|2022-05-16 05:59:10|811.3|806.8|811.2|806.7|811.3|806.8|811.2|806.7|161
1652680760000|2022-05-16 05:59:20|811.4|806.9|811.7|807.2|811.7|807.2|811.4|806.9|56
1652680770000|2022-05-16 05:59:30|811.4|806.9|811.5|807|811.7|807.2|811.4|806.9|155
1652680780000|2022-05-16 05:59:40|811.7|807.2|811.2|806.7|811.7|807.2|811.2|806.7|223
1652680790000|2022-05-16 05:59:50|811.7|807.2|811.6|807.1|811.7|807.2|811.6|807.1|74
1652680800000|2022-05-16 06:00:00|811.7|807.2|811.7|807.2|811.7|807.2|811.2|806.7|220
1652680810000|2022-05-16 06:00:10|||||||||152
1652680820000|2022-05-16 06:00:20|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|127
1652680830000|2022-05-16 06:00:30|||||||||36
1652680840000|2022-05-16 06:00:40|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|108
1652680850000|2022-05-16 06:00:50|810.7|806.2|810|805.5|810.7|806.2|810|805.5|636
1652680860000|2022-05-16 06:01:00|809.7|805.2|810.3|805.8|810.3|805.8|809.7|805.2|283
1652680870000|2022-05-16 06:01:10|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|152
1652680880000|2022-05-16 06:01:20|||||||||79
1652680890000|2022-05-16 06:01:30|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|244
1652680900000|2022-05-16 06:01:40|810.3|805.8|810.3|805.8|810.7|806.2|809.8|805.3|220
1652680910000|2022-05-16 06:01:50|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|154
1652680920000|2022-05-16 06:02:00|||||||||108
1652680930000|2022-05-16 06:02:10|811.2|806.7|811.2|806.7|811.7|807.2|811.2|806.7|209
1652680940000|2022-05-16 06:02:20|810.8|806.3|810.7|806.2|810.8|806.3|810.7|806.2|88
1652680950000|2022-05-16 06:02:30|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|24
1652680960000|2022-05-16 06:02:40|810.7|806.2|810.7|806.2|810.9|806.4|810.7|806.2|106
1652680970000|2022-05-16 06:02:50|811.2|806.7|810.7|806.2|811.2|806.7|810.7|806.2|107
1652680980000|2022-05-16 06:03:00|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|122
1652680990000|2022-05-16 06:03:10|810.7|806.2|810.7|806.2|810.8|806.3|810.7|806.2|36
1652681000000|2022-05-16 06:03:20|810.8|806.3|810.7|806.2|810.8|806.3|810.7|806.2|105
1652681010000|2022-05-16 06:03:30|810.3|805.8|809.7|805.2|810.3|805.8|809.7|805.2|158
1652681020000|2022-05-16 06:03:40|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|58
1652681030000|2022-05-16 06:03:50|809.8|805.3|810.2|805.7|810.2|805.7|809.7|805.2|125
1652681040000|2022-05-16 06:04:00|810.4|805.9|809.8|805.3|810.4|805.9|809.8|805.3|291
1652681050000|2022-05-16 06:04:10|810.5|806|810.3|805.8|810.7|806.2|810.3|805.8|157
1652681060000|2022-05-16 06:04:20|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|92
1652681070000|2022-05-16 06:04:30|||||||||38
1652681080000|2022-05-16 06:04:40|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|119
1652681090000|2022-05-16 06:04:50|||||||||50
1652681100000|2022-05-16 06:05:00|810.8|806.3|810.7|806.2|810.8|806.3|810.7|806.2|148
1652681110000|2022-05-16 06:05:10|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|101
1652681120000|2022-05-16 06:05:20|810.5|806|810.4|805.9|810.7|806.2|810.2|805.7|103
1652681130000|2022-05-16 06:05:30|810.2|805.7|810.2|805.7|810.7|806.2|810.2|805.7|87
1652681140000|2022-05-16 06:05:40|810.4|805.9|810.2|805.7|810.7|806.2|810.2|805.7|47
1652681150000|2022-05-16 06:05:50|810.4|805.9|811.2|806.7|811.2|806.7|810.4|805.9|156
1652681160000|2022-05-16 06:06:00|810.7|806.2|811.2|806.7|811.2|806.7|810.7|806.2|42
1652681170000|2022-05-16 06:06:10|||||||||57
1652681180000|2022-05-16 06:06:20|||||||||116
1652681190000|2022-05-16 06:06:30|811|806.5|810.7|806.2|811.2|806.7|810.7|806.2|79
1652681200000|2022-05-16 06:06:40|||||||||54
1652681210000|2022-05-16 06:06:50|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|82
1652681220000|2022-05-16 06:07:00|||||||||26
1652681230000|2022-05-16 06:07:10|||||||||13
1652681240000|2022-05-16 06:07:20|811.6|807.1|811.6|807.1|811.6|807.1|811.4|806.9|67
1652681250000|2022-05-16 06:07:30|||||||||22
1652681260000|2022-05-16 06:07:40|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|16
1652681270000|2022-05-16 06:07:50|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|94
1652681280000|2022-05-16 06:08:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|128
1652681290000|2022-05-16 06:08:10|812.4|807.9|812.1|807.6|812.4|807.9|812.1|807.6|87
1652681300000|2022-05-16 06:08:20|||||||||68
1652681310000|2022-05-16 06:08:30|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|63
1652681320000|2022-05-16 06:08:40|||||||||8
1652681330000|2022-05-16 06:08:50|||||||||37
1652681340000|2022-05-16 06:09:00|811.1|806.6|810.6|806.1|811.1|806.6|810.6|806.1|96
1652681350000|2022-05-16 06:09:10|810.4|805.9|810.1|805.6|810.4|805.9|810.1|805.6|185
1652681360000|2022-05-16 06:09:20|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|240
1652681370000|2022-05-16 06:09:30|809.2|804.7|809.1|804.6|809.2|804.7|809.1|804.6|397
1652681380000|2022-05-16 06:09:40|808.7|804.2|808.2|803.7|808.7|804.2|808.2|803.7|942
1652681390000|2022-05-16 06:09:50|808.1|803.6|808.7|804.2|809.1|804.6|808.1|803.6|348
1652681400000|2022-05-16 06:10:00|808.6|804.1|809.1|804.6|809.1|804.6|808.6|804.1|145
1652681410000|2022-05-16 06:10:10|809.2|804.7|809.1|804.6|809.2|804.7|809.1|804.6|105
1652681420000|2022-05-16 06:10:20|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|137
1652681430000|2022-05-16 06:10:30|||||||||37
1652681440000|2022-05-16 06:10:40|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|128
1652681450000|2022-05-16 06:10:50|||||||||55
1652681460000|2022-05-16 06:11:00|||||||||158
1652681470000|2022-05-16 06:11:10|808.7|804.2|809.1|804.6|809.1|804.6|808.7|804.2|103
1652681480000|2022-05-16 06:11:20|||||||||50
1652681490000|2022-05-16 06:11:30|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|230
1652681500000|2022-05-16 06:11:40|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|109
1652681510000|2022-05-16 06:11:50|808.7|804.2|808.7|804.2|809.1|804.6|808.7|804.2|71
1652681520000|2022-05-16 06:12:00|808.9|804.4|809.1|804.6|809.2|804.7|808.7|804.2|44
1652681530000|2022-05-16 06:12:10|||||||||32
1652681540000|2022-05-16 06:12:20|||||||||25
1652681550000|2022-05-16 06:12:30|||||||||20
1652681560000|2022-05-16 06:12:40|809.4|804.9|809.6|805.1|809.6|805.1|809.4|804.9|161
1652681570000|2022-05-16 06:12:50|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|99
1652681580000|2022-05-16 06:13:00|810.4|805.9|810.6|806.1|810.6|806.1|810.1|805.6|177
1652681590000|2022-05-16 06:13:10|810.1|805.6|810.6|806.1|810.6|806.1|810.1|805.6|173
1652681600000|2022-05-16 06:13:20|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|106
1652681610000|2022-05-16 06:13:30|810.6|806.1|810.6|806.1|810.9|806.4|810.6|806.1|60
1652681620000|2022-05-16 06:13:40|810.2|805.7|810.6|806.1|810.6|806.1|810.1|805.6|152
1652681630000|2022-05-16 06:13:50|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|78
1652681640000|2022-05-16 06:14:00|||||||||57
1652681650000|2022-05-16 06:14:10|||||||||79
1652681660000|2022-05-16 06:14:20|||||||||25
1652681670000|2022-05-16 06:14:30|810.6|806.1|810.1|805.6|810.6|806.1|810.1|805.6|372
1652681680000|2022-05-16 06:14:40|809.9|805.4|809.6|805.1|809.9|805.4|809.6|805.1|46
1652681690000|2022-05-16 06:14:50|810.1|805.6|809.6|805.1|810.1|805.6|809.6|805.1|53
1652681700000|2022-05-16 06:15:00|809.1|804.6|809.6|805.1|809.6|805.1|809.1|804.6|204
1652681710000|2022-05-16 06:15:10|809.4|804.9|809.1|804.6|809.4|804.9|809.1|804.6|114
1652681720000|2022-05-16 06:15:20|||||||||60
1652681730000|2022-05-16 06:15:30|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|137
1652681740000|2022-05-16 06:15:40|809.1|804.6|808.7|804.2|809.1|804.6|808.6|804.1|63
1652681750000|2022-05-16 06:15:50|808.6|804.1|809.6|805.1|809.6|805.1|808.6|804.1|112
1652681760000|2022-05-16 06:16:00|||||||||40
1652681770000|2022-05-16 06:16:10|||||||||27
1652681780000|2022-05-16 06:16:20|||||||||15
1652681790000|2022-05-16 06:16:30|||||||||7
1652681800000|2022-05-16 06:16:40|||||||||45
1652681810000|2022-05-16 06:16:50|||||||||75
1652681820000|2022-05-16 06:17:00|809.2|804.7|809.1|804.6|809.2|804.7|809.1|804.6|128
1652681830000|2022-05-16 06:17:10|809.2|804.7|808.7|804.2|809.2|804.7|808.7|804.2|136
1652681840000|2022-05-16 06:17:20|808.2|803.7|808.6|804.1|808.6|804.1|808.2|803.7|423
1652681850000|2022-05-16 06:17:30|||||||||92
1652681860000|2022-05-16 06:17:40|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|77
1652681870000|2022-05-16 06:17:50|808.6|804.1|808.2|803.7|808.7|804.2|808.2|803.7|293
1652681880000|2022-05-16 06:18:00|808.6|804.1|808.6|804.1|808.6|804.1|808.2|803.7|264
1652681890000|2022-05-16 06:18:10|808.7|804.2|808.2|803.7|808.7|804.2|808.2|803.7|339
1652681900000|2022-05-16 06:18:20|||||||||105
1652681910000|2022-05-16 06:18:30|808.6|804.1|807.2|802.7|808.6|804.1|807.2|802.7|1196
1652681920000|2022-05-16 06:18:40|807.1|802.6|807.6|803.1|807.6|803.1|806.7|802.2|587
1652681930000|2022-05-16 06:18:50|807.2|802.7|807.7|803.2|807.7|803.2|807.2|802.7|137
1652681940000|2022-05-16 06:19:00|807.5|803|808.2|803.7|808.2|803.7|807.4|802.9|275
1652681950000|2022-05-16 06:19:10|808.1|803.6|808.6|804.1|808.6|804.1|808.1|803.6|239
1652681960000|2022-05-16 06:19:20|808.2|803.7|807.6|803.1|808.2|803.7|807.6|803.1|303
1652681970000|2022-05-16 06:19:30|807.1|802.6|807.6|803.1|807.6|803.1|807.1|802.6|225
1652681980000|2022-05-16 06:19:40|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|161
1652681990000|2022-05-16 06:19:50|806.6|802.1|805.6|801.1|806.6|802.1|805.6|801.1|1459
1652682000000|2022-05-16 06:20:00|806|801.5|805.6|801.1|806|801.5|805.6|801.1|473
1652682010000|2022-05-16 06:20:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|317
1652682020000|2022-05-16 06:20:20|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|284
1652682030000|2022-05-16 06:20:30|||||||||136
1652682040000|2022-05-16 06:20:40|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|529
1652682050000|2022-05-16 06:20:50|804.7|800.2|804.6|800.1|804.7|800.2|804.6|800.1|918
1652682060000|2022-05-16 06:21:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|1389
1652682070000|2022-05-16 06:21:10|804.5|800|805.6|801.1|805.6|801.1|804.5|800|345
1652682080000|2022-05-16 06:21:20|805.1|800.6|805.6|801.1|805.6|801.1|805.1|800.6|300
1652682090000|2022-05-16 06:21:30|806|801.5|805.6|801.1|806.1|801.6|805.6|801.1|327
1652682100000|2022-05-16 06:21:40|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|208
1652682110000|2022-05-16 06:21:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|97
1652682120000|2022-05-16 06:22:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|113
1652682130000|2022-05-16 06:22:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|244
1652682140000|2022-05-16 06:22:20|||||||||192
1652682150000|2022-05-16 06:22:30|807|802.5|807.5|803|807.5|803|807|802.5|263
1652682160000|2022-05-16 06:22:40|807|802.5|808|803.5|808|803.5|807|802.5|454
1652682170000|2022-05-16 06:22:50|808.1|803.6|807.5|803|808.5|804|807.5|803|505
1652682180000|2022-05-16 06:23:00|807.6|803.1|807.5|803|807.6|803.1|807.5|803|79
1652682190000|2022-05-16 06:23:10|807.1|802.6|807.1|802.6|807.1|802.6|807|802.5|205
1652682200000|2022-05-16 06:23:20|807.5|803|807|802.5|807.5|803|807|802.5|120
1652682210000|2022-05-16 06:23:30|807.1|802.6|807|802.5|807.1|802.6|807|802.5|50
1652682220000|2022-05-16 06:23:40|807.3|802.8|807.5|803|807.5|803|807.1|802.6|111
1652682230000|2022-05-16 06:23:50|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|39
1652682240000|2022-05-16 06:24:00|808|803.5|807.6|803.1|808|803.5|807.5|803|144
1652682250000|2022-05-16 06:24:10|808|803.5|808|803.5|808|803.5|808|803.5|94
1652682260000|2022-05-16 06:24:20|||||||||96
1652682270000|2022-05-16 06:24:30|||||||||173
1652682280000|2022-05-16 06:24:40|||||||||80
1652682290000|2022-05-16 06:24:50|||||||||90
1652682300000|2022-05-16 06:25:00|||||||||124
1652682310000|2022-05-16 06:25:10|807.5|803|807|802.5|807.5|803|807|802.5|274
1652682320000|2022-05-16 06:25:20|806.5|802|806.5|802|806.5|802|806.5|802|170
1652682330000|2022-05-16 06:25:30|806.1|801.6|806.5|802|806.5|802|806|801.5|296
1652682340000|2022-05-16 06:25:40|806.1|801.6|806|801.5|806.1|801.6|806|801.5|211
1652682350000|2022-05-16 06:25:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|278
1652682360000|2022-05-16 06:26:00|806|801.5|806.1|801.6|806.1|801.6|805.6|801.1|404
1652682370000|2022-05-16 06:26:10|806.6|802.1|806.6|802.1|806.6|802.1|806.1|801.6|134
1652682380000|2022-05-16 06:26:20|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|92
1652682390000|2022-05-16 06:26:30|807.5|803|808|803.5|808|803.5|807.5|803|238
1652682400000|2022-05-16 06:26:40|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|150
1652682410000|2022-05-16 06:26:50|808.6|804.1|809|804.5|809|804.5|808.1|803.6|449
1652682420000|2022-05-16 06:27:00|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|214
1652682430000|2022-05-16 06:27:10|809|804.5|809.6|805.1|809.6|805.1|809|804.5|252
1652682440000|2022-05-16 06:27:20|810|805.5|810.1|805.6|810.1|805.6|810|805.5|251
1652682450000|2022-05-16 06:27:30|810|805.5|810.5|806|810.5|806|810|805.5|324
1652682460000|2022-05-16 06:27:40|810.1|805.6|810|805.5|810.5|806|810|805.5|291
1652682470000|2022-05-16 06:27:50|||||||||67
1652682480000|2022-05-16 06:28:00|809.6|805.1|809.5|805|809.6|805.1|809.5|805|237
1652682490000|2022-05-16 06:28:10|810|805.5|810|805.5|810|805.5|810|805.5|140
1652682500000|2022-05-16 06:28:20|||||||||85
1652682510000|2022-05-16 06:28:30|||||||||84
1652682520000|2022-05-16 06:28:40|||||||||20
1652682530000|2022-05-16 06:28:50|810.1|805.6|810.5|806|810.5|806|810|805.5|372
1652682540000|2022-05-16 06:29:00|810.6|806.1|810.5|806|810.6|806.1|810.5|806|125
1652682550000|2022-05-16 06:29:10|810.1|805.6|810.6|806.1|810.6|806.1|810.1|805.6|197
1652682560000|2022-05-16 06:29:20|||||||||60
1652682570000|2022-05-16 06:29:30|810.5|806|810.6|806.1|810.6|806.1|810.5|806|148
1652682580000|2022-05-16 06:29:40|810.5|806|811|806.5|811|806.5|810.5|806|162
1652682590000|2022-05-16 06:29:50|811.1|806.6|811.6|807.1|811.6|807.1|811.1|806.6|340
1652682600000|2022-05-16 06:30:00|812|807.5|812.5|808|812.6|808.1|812|807.5|686
1652682610000|2022-05-16 06:30:10|813|808.5|813.5|809|813.5|809|813|808.5|913
1652682620000|2022-05-16 06:30:20|814|809.5|814|809.5|814|809.5|814|809.5|773
1652682630000|2022-05-16 06:30:30|814.5|810|814.5|810|814.5|810|814|809.5|499
1652682640000|2022-05-16 06:30:40|814|809.5|814|809.5|814|809.5|814|809.5|547
1652682650000|2022-05-16 06:30:50|813.5|809|813.5|809|813.5|809|813.5|809|161
1652682660000|2022-05-16 06:31:00|813|808.5|813|808.5|813|808.5|813|808.5|392
1652682670000|2022-05-16 06:31:10|||||||||251
1652682680000|2022-05-16 06:31:20|813.5|809|813.6|809.1|813.6|809.1|813.5|809|295
1652682690000|2022-05-16 06:31:30|814|809.5|814.1|809.6|814.5|810|814|809.5|585
1652682700000|2022-05-16 06:31:40|814.5|810|814.1|809.6|814.6|810.1|814.1|809.6|387
1652682710000|2022-05-16 06:31:50|||||||||236
1652682720000|2022-05-16 06:32:00|813.6|809.1|815.1|810.6|815.1|810.6|813.6|809.1|709
1652682730000|2022-05-16 06:32:10|815.6|811.1|817.5|813|817.5|813|815.6|811.1|1845
1652682740000|2022-05-16 06:32:20|818|813.5|818.6|814.1|819.5|815|818|813.5|2906
1652682750000|2022-05-16 06:32:30|818.5|814|818|813.5|819|814.5|818|813.5|1283
1652682760000|2022-05-16 06:32:40|||||||||474
1652682770000|2022-05-16 06:32:50|817.5|813|818.5|814|818.5|814|817.5|813|868
1652682780000|2022-05-16 06:33:00|818.9|814.4|818.5|814|818.9|814.4|818.5|814|693
1652682790000|2022-05-16 06:33:10|818.1|813.6|818.5|814|818.5|814|818.1|813.6|452
1652682800000|2022-05-16 06:33:20|819|814.5|819.5|815|819.5|815|819|814.5|849
1652682810000|2022-05-16 06:33:30|819.6|815.1|820|815.5|820|815.5|819.1|814.6|1504
1652682820000|2022-05-16 06:33:40|820.5|816|821.5|817|821.5|817|820.5|816|1584
1652682830000|2022-05-16 06:33:50|821|816.5|820.5|816|821.5|817|820.5|816|978
1652682840000|2022-05-16 06:34:00|821|816.5|820.1|815.6|821.5|817|820.1|815.6|960
1652682850000|2022-05-16 06:34:10|820.3|815.8|821.5|817|821.5|817|820|815.5|685
1652682860000|2022-05-16 06:34:20|||||||||538
1652682870000|2022-05-16 06:34:30|821.3|816.8|821|816.5|821.5|817|821|816.5|277
1652682880000|2022-05-16 06:34:40|||||||||311
1652682890000|2022-05-16 06:34:50|820.5|816|821|816.5|821|816.5|820.5|816|681
1652682900000|2022-05-16 06:35:00|821.5|817|821|816.5|821.6|817.1|821|816.5|885
1652682910000|2022-05-16 06:35:10|821.1|816.6|821|816.5|821.5|817|821|816.5|409
1652682920000|2022-05-16 06:35:20|820.6|816.1|820.5|816|820.6|816.1|820.5|816|439
1652682930000|2022-05-16 06:35:30|820|815.5|820|815.5|820|815.5|820|815.5|334
1652682940000|2022-05-16 06:35:40|819.5|815|819.6|815.1|820|815.5|819.5|815|591
1652682950000|2022-05-16 06:35:50|820|815.5|820|815.5|820|815.5|819.6|815.1|348
1652682960000|2022-05-16 06:36:00|820.3|815.8|819.5|815|820.3|815.8|819.5|815|347
1652682970000|2022-05-16 06:36:10|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|372
1652682980000|2022-05-16 06:36:20|819.5|815|819.1|814.6|819.5|815|819|814.5|268
1652682990000|2022-05-16 06:36:30|818.6|814.1|818.5|814|818.6|814.1|818.5|814|327
1652683000000|2022-05-16 06:36:40|818.6|814.1|819|814.5|819|814.5|818.6|814.1|475
1652683010000|2022-05-16 06:36:50|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|217
1652683020000|2022-05-16 06:37:00|819.5|815|819.5|815|819.5|815|819.5|815|166
1652683030000|2022-05-16 06:37:10|819.6|815.1|820|815.5|820|815.5|819.6|815.1|210
1652683040000|2022-05-16 06:37:20|820.1|815.6|820.5|816|820.5|816|820.1|815.6|431
1652683050000|2022-05-16 06:37:30|||||||||263
1652683060000|2022-05-16 06:37:40|||||||||168
1652683070000|2022-05-16 06:37:50|820.1|815.6|820|815.5|820.1|815.6|820|815.5|81
1652683080000|2022-05-16 06:38:00|820.5|816|820.5|816|820.5|816|820.5|816|274
1652683090000|2022-05-16 06:38:10|820.1|815.6|819.5|815|820.1|815.6|819.5|815|251
1652683100000|2022-05-16 06:38:20|||||||||135
1652683110000|2022-05-16 06:38:30|||||||||123
1652683120000|2022-05-16 06:38:40|||||||||101
1652683130000|2022-05-16 06:38:50|819.6|815.1|820|815.5|820|815.5|819.6|815.1|127
1652683140000|2022-05-16 06:39:00|820.1|815.6|820.6|816.1|820.6|816.1|820.1|815.6|162
1652683150000|2022-05-16 06:39:10|||||||||347
1652683160000|2022-05-16 06:39:20|||||||||179
1652683170000|2022-05-16 06:39:30|820.5|816|820.1|815.6|820.5|816|820.1|815.6|95
1652683180000|2022-05-16 06:39:40|820|815.5|820|815.5|820|815.5|820|815.5|112
1652683190000|2022-05-16 06:39:50|819.6|815.1|819.6|815.1|820|815.5|819.5|815|317
1652683200000|2022-05-16 06:40:00|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|175
1652683210000|2022-05-16 06:40:10|818.6|814.1|818.1|813.6|818.6|814.1|818.1|813.6|528
1652683220000|2022-05-16 06:40:20|818.6|814.1|818.1|813.6|818.6|814.1|818.1|813.6|401
1652683230000|2022-05-16 06:40:30|817.6|813.1|817.1|812.6|817.6|813.1|816.6|812.1|1150
1652683240000|2022-05-16 06:40:40|816.7|812.2|817.6|813.1|817.6|813.1|816.6|812.1|649
1652683250000|2022-05-16 06:40:50|817.4|812.9|817.6|813.1|817.6|813.1|817.4|812.9|190
1652683260000|2022-05-16 06:41:00|||||||||276
1652683270000|2022-05-16 06:41:10|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|162
1652683280000|2022-05-16 06:41:20|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|122
1652683290000|2022-05-16 06:41:30|||||||||45
1652683300000|2022-05-16 06:41:40|819|814.5|819.1|814.6|819.1|814.6|819|814.5|192
1652683310000|2022-05-16 06:41:50|819|814.5|818.1|813.6|819|814.5|818.1|813.6|365
1652683320000|2022-05-16 06:42:00|818|813.5|818.1|813.6|818.6|814.1|818|813.5|406
1652683330000|2022-05-16 06:42:10|818.5|814|817.6|813.1|819|814.5|817.6|813.1|566
1652683340000|2022-05-16 06:42:20|817.1|812.6|816.6|812.1|817.1|812.6|816.6|812.1|450
1652683350000|2022-05-16 06:42:30|816.4|811.9|817.1|812.6|817.1|812.6|816.4|811.9|391
1652683360000|2022-05-16 06:42:40|||||||||132
1652683370000|2022-05-16 06:42:50|||||||||88
1652683380000|2022-05-16 06:43:00|817.6|813.1|817.1|812.6|817.6|813.1|817.1|812.6|249
1652683390000|2022-05-16 06:43:10|||||||||158
1652683400000|2022-05-16 06:43:20|||||||||86
1652683410000|2022-05-16 06:43:30|816.9|812.4|817.1|812.6|817.1|812.6|816.9|812.4|143
1652683420000|2022-05-16 06:43:40|816.9|812.4|817.1|812.6|817.1|812.6|816.6|812.1|153
1652683430000|2022-05-16 06:43:50|817.6|813.1|817.4|812.9|817.6|813.1|817.4|812.9|204
1652683440000|2022-05-16 06:44:00|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|36
1652683450000|2022-05-16 06:44:10|817.2|812.7|816.7|812.2|817.4|812.9|816.7|812.2|314
1652683460000|2022-05-16 06:44:20|816.6|812.1|817.1|812.6|817.1|812.6|816.6|812.1|154
1652683470000|2022-05-16 06:44:30|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|106
1652683480000|2022-05-16 06:44:40|816.7|812.2|816.7|812.2|817.1|812.6|816.6|812.1|263
1652683490000|2022-05-16 06:44:50|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|45
1652683500000|2022-05-16 06:45:00|||||||||65
1652683510000|2022-05-16 06:45:10|816.9|812.4|817.2|812.7|817.2|812.7|816.9|812.4|198
1652683520000|2022-05-16 06:45:20|817.6|813.1|818.1|813.6|818.1|813.6|817.6|813.1|475
1652683530000|2022-05-16 06:45:30|818.2|813.7|818.6|814.1|818.9|814.4|818.2|813.7|137
1652683540000|2022-05-16 06:45:40|819.1|814.6|819.1|814.6|819.6|815.1|819.1|814.6|391
1652683550000|2022-05-16 06:45:50|818.7|814.2|819.1|814.6|819.1|814.6|818.6|814.1|234
1652683560000|2022-05-16 06:46:00|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|177
1652683570000|2022-05-16 06:46:10|||||||||63
1652683580000|2022-05-16 06:46:20|||||||||69
1652683590000|2022-05-16 06:46:30|||||||||77
1652683600000|2022-05-16 06:46:40|||||||||48
1652683610000|2022-05-16 06:46:50|819.1|814.6|818.6|814.1|819.1|814.6|818.6|814.1|84
1652683620000|2022-05-16 06:47:00|818.2|813.7|818.2|813.7|818.2|813.7|818.1|813.6|89
1652683630000|2022-05-16 06:47:10|818.1|813.6|818.2|813.7|818.2|813.7|818.1|813.6|83
1652683640000|2022-05-16 06:47:20|817.7|813.2|817.7|813.2|818.1|813.6|817.2|812.7|813
1652683650000|2022-05-16 06:47:30|817.6|813.1|818.1|813.6|818.1|813.6|817.6|813.1|130
1652683660000|2022-05-16 06:47:40|818.2|813.7|818.6|814.1|818.6|814.1|818.2|813.7|168
1652683670000|2022-05-16 06:47:50|818.7|814.2|819.1|814.6|819.1|814.6|818.7|814.2|158
1652683680000|2022-05-16 06:48:00|819.2|814.7|819.6|815.1|819.6|815.1|819.2|814.7|190
1652683690000|2022-05-16 06:48:10|||||||||178
1652683700000|2022-05-16 06:48:20|820.1|815.6|819.6|815.1|820.1|815.6|819.1|814.6|216
1652683710000|2022-05-16 06:48:30|||||||||149
1652683720000|2022-05-16 06:48:40|||||||||54
1652683730000|2022-05-16 06:48:50|819.1|814.6|818.6|814.1|819.1|814.6|818.6|814.1|232
1652683740000|2022-05-16 06:49:00|818.4|813.9|818.6|814.1|818.6|814.1|818.4|813.9|73
1652683750000|2022-05-16 06:49:10|818.4|813.9|818.1|813.6|818.4|813.9|818.1|813.6|66
1652683760000|2022-05-16 06:49:20|818.4|813.9|818.6|814.1|818.6|814.1|818.4|813.9|137
1652683770000|2022-05-16 06:49:30|||||||||33
1652683780000|2022-05-16 06:49:40|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|126
1652683790000|2022-05-16 06:49:50|818.9|814.4|818.7|814.2|819.2|814.7|818.7|814.2|93
1652683800000|2022-05-16 06:50:00|818.6|814.1|818.7|814.2|818.9|814.4|818.6|814.1|152
1652683810000|2022-05-16 06:50:10|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|98
1652683820000|2022-05-16 06:50:20|||||||||100
1652683830000|2022-05-16 06:50:30|819.2|814.7|819.2|814.7|819.6|815.1|819.1|814.6|144
1652683840000|2022-05-16 06:50:40|819.6|815.1|820.2|815.7|820.2|815.7|819.6|815.1|219
1652683850000|2022-05-16 06:50:50|820.6|816.1|820.1|815.6|820.7|816.2|820.1|815.6|412
1652683860000|2022-05-16 06:51:00|820.2|815.7|820.1|815.6|820.2|815.7|820.1|815.6|190
1652683870000|2022-05-16 06:51:10|819.7|815.2|820.6|816.1|820.6|816.1|819.7|815.2|285
1652683880000|2022-05-16 06:51:20|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|147
1652683890000|2022-05-16 06:51:30|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|417
1652683900000|2022-05-16 06:51:40|821.2|816.7|821.6|817.1|821.6|817.1|821.2|816.7|342
1652683910000|2022-05-16 06:51:50|821.9|817.4|822.1|817.6|822.6|818.1|821.9|817.4|1534
1652683920000|2022-05-16 06:52:00|821.6|817.1|821.6|817.1|822.1|817.6|821.6|817.1|452
1652683930000|2022-05-16 06:52:10|822.1|817.6|821.6|817.1|822.1|817.6|821.6|817.1|301
1652683940000|2022-05-16 06:52:20|822.1|817.6|823.5|819|823.5|819|822.1|817.6|1364
1652683950000|2022-05-16 06:52:30|823.6|819.1|824|819.5|824|819.5|823.3|818.8|1291
1652683960000|2022-05-16 06:52:40|824.5|820|824.5|820|825.5|821|824.5|820|2325
1652683970000|2022-05-16 06:52:50|824.8|820.3|824.5|820|825|820.5|824.5|820|550
1652683980000|2022-05-16 06:53:00|824.1|819.6|825|820.5|825|820.5|824.1|819.6|692
1652683990000|2022-05-16 06:53:10|824.6|820.1|825|820.5|825.5|821|824.6|820.1|1178
1652684000000|2022-05-16 06:53:20|825.5|821|825|820.5|825.5|821|825|820.5|581
1652684010000|2022-05-16 06:53:30|824.6|820.1|824.5|820|824.6|820.1|824.5|820|311
1652684020000|2022-05-16 06:53:40|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|329
1652684030000|2022-05-16 06:53:50|824|819.5|824|819.5|824|819.5|823.6|819.1|338
1652684040000|2022-05-16 06:54:00|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|538
1652684050000|2022-05-16 06:54:10|824.1|819.6|825|820.5|825|820.5|824.1|819.6|402
1652684060000|2022-05-16 06:54:20|824.6|820.1|824.6|820.1|824.6|820.1|824.5|820|320
1652684070000|2022-05-16 06:54:30|825|820.5|825|820.5|825|820.5|825|820.5|185
1652684080000|2022-05-16 06:54:40|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|227
1652684090000|2022-05-16 06:54:50|825|820.5|825.5|821|825.5|821|824.6|820.1|394
1652684100000|2022-05-16 06:55:00|825.1|820.6|825.5|821|825.5|821|825.1|820.6|989
1652684110000|2022-05-16 06:55:10|825.1|820.6|825|820.5|825.1|820.6|825|820.5|448
1652684120000|2022-05-16 06:55:20|825.2|820.7|825.5|821|825.5|821|825|820.5|537
1652684130000|2022-05-16 06:55:30|825|820.5|826|821.5|826|821.5|825|820.5|756
1652684140000|2022-05-16 06:55:40|||||||||590
1652684150000|2022-05-16 06:55:50|826.5|822|826.5|822|826.5|822|826|821.5|745
1652684160000|2022-05-16 06:56:00|||||||||539
1652684170000|2022-05-16 06:56:10|826|821.5|826.5|822|826.5|822|826|821.5|428
1652684180000|2022-05-16 06:56:20|||||||||412
1652684190000|2022-05-16 06:56:30|826.7|822.2|826.5|822|827|822.5|826.5|822|988
1652684200000|2022-05-16 06:56:40|827|822.5|827|822.5|827.4|822.9|827|822.5|1198
1652684210000|2022-05-16 06:56:50|826.5|822|826|821.5|826.5|822|826|821.5|1055
1652684220000|2022-05-16 06:57:00|826.5|822|826.5|822|827|822.5|826.5|822|761
1652684230000|2022-05-16 06:57:10|827|822.5|827|822.5|827|822.5|827|822.5|322
1652684240000|2022-05-16 06:57:20|||||||||598
1652684250000|2022-05-16 06:57:30|827.3|822.8|827.5|823|827.5|823|827|822.5|1328
1652684260000|2022-05-16 06:57:40|827.4|822.9|827|822.5|827.5|823|827|822.5|783
1652684270000|2022-05-16 06:57:50|827.2|822.7|827|822.5|827.2|822.7|827|822.5|702
1652684280000|2022-05-16 06:58:00|827.4|822.9|827.5|823|827.5|823|827|822.5|711
1652684290000|2022-05-16 06:58:10|827.9|823.4|828.4|823.9|828.4|823.9|827.9|823.4|1614
1652684300000|2022-05-16 06:58:20|828|823.5|828.9|824.4|828.9|824.4|828|823.5|1425
1652684310000|2022-05-16 06:58:30|829|824.5|829|824.5|829.4|824.9|829|824.5|2248
1652684320000|2022-05-16 06:58:40|829.4|824.9|830.4|825.9|830.4|825.9|829.4|824.9|1263
1652684330000|2022-05-16 06:58:50|830|825.5|830.9|826.4|830.9|826.4|830|825.5|1653
1652684340000|2022-05-16 06:59:00|831.4|826.9|831.2|826.7|831.4|826.9|830.9|826.4|1749
1652684350000|2022-05-16 06:59:10|831.4|826.9|831.9|827.4|831.9|827.4|830.9|826.4|1146
1652684360000|2022-05-16 06:59:20|832.3|827.8|832.4|827.9|832.4|827.9|832.3|827.8|2526
1652684370000|2022-05-16 06:59:30|831.5|827|832.4|827.9|832.4|827.9|831.4|826.9|1920
1652684380000|2022-05-16 06:59:40|832.6|828.1|832.3|827.8|833.3|828.8|831.9|827.4|2316
1652684390000|2022-05-16 06:59:50|831.9|827.4|832.4|827.9|832.4|827.9|831.9|827.4|1285
1652706000000|2022-05-16 13:00:00|837.3|832.8|839.2|834.7|841.1|836.6|837.3|832.8|9704
1652706010000|2022-05-16 13:00:10|839.3|834.8|839.2|834.7|839.7|835.2|838.8|834.3|2866
1652706020000|2022-05-16 13:00:20|839.5|835|838.7|834.2|839.7|835.2|838.7|834.2|2128
1652706030000|2022-05-16 13:00:30|839.2|834.7|838.8|834.3|839.7|835.2|838.8|834.3|2056
1652706040000|2022-05-16 13:00:40|838.7|834.2|838.3|833.8|839.2|834.7|838.3|833.8|1037
1652706050000|2022-05-16 13:00:50|838.2|833.7|836.8|832.3|838.2|833.7|836.8|832.3|1415
1652706060000|2022-05-16 13:01:00|835.9|831.4|837.4|832.9|837.8|833.3|835.9|831.4|2343
1652706070000|2022-05-16 13:01:10|837.3|832.8|838.3|833.8|838.4|833.9|837.3|832.8|1358
1652706080000|2022-05-16 13:01:20|838.2|833.7|838.2|833.7|838.3|833.8|837.8|833.3|971
1652706090000|2022-05-16 13:01:30|837.8|833.3|838.8|834.3|839.2|834.7|837.8|833.3|1126
1652706100000|2022-05-16 13:01:40|839|834.5|838.8|834.3|839.2|834.7|838.8|834.3|659
1652706110000|2022-05-16 13:01:50|839.2|834.7|839|834.5|839.2|834.7|838.7|834.2|700
1652706120000|2022-05-16 13:02:00|838.7|834.2|839.2|834.7|839.2|834.7|838.7|834.2|1000
1652706130000|2022-05-16 13:02:10|839.7|835.2|838.7|834.2|839.7|835.2|838.7|834.2|706
1652706140000|2022-05-16 13:02:20|838.2|833.7|838.2|833.7|838.2|833.7|837.8|833.3|929
1652706150000|2022-05-16 13:02:30|837.8|833.3|837.5|833|837.8|833.3|837.3|832.8|548
1652706160000|2022-05-16 13:02:40|837.3|832.8|837.7|833.2|837.7|833.2|836.8|832.3|888
1652706170000|2022-05-16 13:02:50|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|1244
1652706180000|2022-05-16 13:03:00|837.7|833.2|837.3|832.8|837.8|833.3|837.3|832.8|1265
1652706190000|2022-05-16 13:03:10|836.8|832.3|836.3|831.8|836.8|832.3|836.3|831.8|729
1652706200000|2022-05-16 13:03:20|836.7|832.2|837.3|832.8|837.3|832.8|836.7|832.2|862
1652706210000|2022-05-16 13:03:30|837.7|833.2|837.8|833.3|837.8|833.3|837.3|832.8|819
1652706220000|2022-05-16 13:03:40|837.3|832.8|838.2|833.7|838.2|833.7|837.3|832.8|566
1652706230000|2022-05-16 13:03:50|837.8|833.3|838.2|833.7|838.2|833.7|837.8|833.3|346
1652706240000|2022-05-16 13:04:00|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|433
1652706250000|2022-05-16 13:04:10|839.2|834.7|838.8|834.3|839.2|834.7|838.8|834.3|376
1652706260000|2022-05-16 13:04:20|839.2|834.7|838.2|833.7|839.2|834.7|837.8|833.3|598
1652706270000|2022-05-16 13:04:30|838.3|833.8|838.3|833.8|838.3|833.8|838|833.5|387
1652706280000|2022-05-16 13:04:40|837.8|833.3|837.4|832.9|837.8|833.3|837.4|832.9|813
1652706290000|2022-05-16 13:04:50|837.8|833.3|837.3|832.8|837.8|833.3|837.3|832.8|997
1652706300000|2022-05-16 13:05:00|837.4|832.9|836.8|832.3|837.4|832.9|836.8|832.3|1153
1652706310000|2022-05-16 13:05:10|836.3|831.8|835.9|831.4|836.8|832.3|835.8|831.3|1089
1652706320000|2022-05-16 13:05:20|836.3|831.8|835.8|831.3|836.3|831.8|835.4|830.9|992
1652706330000|2022-05-16 13:05:30|835.9|831.4|835.9|831.4|835.9|831.4|835.4|830.9|855
1652706340000|2022-05-16 13:05:40|835.4|830.9|835.8|831.3|835.9|831.4|835.4|830.9|781
1652706350000|2022-05-16 13:05:50|835.4|830.9|835.9|831.4|835.9|831.4|835.4|830.9|401
1652706360000|2022-05-16 13:06:00|835.4|830.9|835.9|831.4|835.9|831.4|835.4|830.9|542
1652706370000|2022-05-16 13:06:10|836.4|831.9|835.9|831.4|836.4|831.9|835.4|830.9|569
1652706380000|2022-05-16 13:06:20|||||||||387
1652706390000|2022-05-16 13:06:30|||||||||338
1652706400000|2022-05-16 13:06:40|||||||||328
1652706410000|2022-05-16 13:06:50|||||||||226
1652706420000|2022-05-16 13:07:00|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|500
1652706430000|2022-05-16 13:07:10|836.7|832.2|836.9|832.4|836.9|832.4|836.7|832.2|327
1652706440000|2022-05-16 13:07:20|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|420
1652706450000|2022-05-16 13:07:30|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|539
1652706460000|2022-05-16 13:07:40|835.9|831.4|835.9|831.4|836.4|831.9|835.9|831.4|308
1652706470000|2022-05-16 13:07:50|||||||||178
1652706480000|2022-05-16 13:08:00|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|386
1652706490000|2022-05-16 13:08:10|835.9|831.4|834.9|830.4|835.9|831.4|834.9|830.4|986
1652706500000|2022-05-16 13:08:20|835.4|830.9|835.9|831.4|835.9|831.4|835.4|830.9|617
1652706510000|2022-05-16 13:08:30|835.4|830.9|835.4|830.9|835.9|831.4|835.4|830.9|236
1652706520000|2022-05-16 13:08:40|835.9|831.4|835.4|830.9|835.9|831.4|835.4|830.9|335
1652706530000|2022-05-16 13:08:50|834.9|830.4|834.9|830.4|835.4|830.9|834.9|830.4|374
1652706540000|2022-05-16 13:09:00|||||||||378
1652706550000|2022-05-16 13:09:10|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|298
1652706560000|2022-05-16 13:09:20|835|830.5|835.4|830.9|835.4|830.9|835|830.5|206
1652706570000|2022-05-16 13:09:30|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|280
1652706580000|2022-05-16 13:09:40|835.3|830.8|835.4|830.9|835.4|830.9|834.9|830.4|346
1652706590000|2022-05-16 13:09:50|834.9|830.4|834.9|830.4|835.4|830.9|834.9|830.4|229
1652706600000|2022-05-16 13:10:00|835.4|830.9|836.4|831.9|836.4|831.9|835.4|830.9|972
1652706610000|2022-05-16 13:10:10|836.7|832.2|835.9|831.4|836.9|832.4|835.4|830.9|624
1652706620000|2022-05-16 13:10:20|836.4|831.9|836.9|832.4|836.9|832.4|836.4|831.9|385
1652706630000|2022-05-16 13:10:30|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|262
1652706640000|2022-05-16 13:10:40|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|226
1652706650000|2022-05-16 13:10:50|||||||||261
1652706660000|2022-05-16 13:11:00|835.4|830.9|834.9|830.4|835.4|830.9|834.9|830.4|866
1652706670000|2022-05-16 13:11:10|834.5|830|834.2|829.7|834.5|830|834.2|829.7|550
1652706680000|2022-05-16 13:11:20|834.4|829.9|834.9|830.4|834.9|830.4|834.4|829.9|574
1652706690000|2022-05-16 13:11:30|834.7|830.2|834.4|829.9|834.9|830.4|834.4|829.9|250
1652706700000|2022-05-16 13:11:40|||||||||250
1652706710000|2022-05-16 13:11:50|834|829.5|833.9|829.4|834|829.5|833.9|829.4|580
1652706720000|2022-05-16 13:12:00|834.4|829.9|835.4|830.9|835.4|830.9|834.4|829.9|618
1652706730000|2022-05-16 13:12:10|835|830.5|834.4|829.9|835|830.5|834.4|829.9|338
1652706740000|2022-05-16 13:12:20|834.9|830.4|834.9|830.4|834.9|830.4|834.4|829.9|385
1652706750000|2022-05-16 13:12:30|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|333
1652706760000|2022-05-16 13:12:40|835|830.5|834.9|830.4|835|830.5|834.9|830.4|257
1652706770000|2022-05-16 13:12:50|834.5|830|834.9|830.4|834.9|830.4|834.4|829.9|400
1652706780000|2022-05-16 13:13:00|834.5|830|834.4|829.9|834.5|830|834.4|829.9|244
1652706790000|2022-05-16 13:13:10|834|829.5|834.9|830.4|834.9|830.4|834|829.5|624
1652706800000|2022-05-16 13:13:20|834.5|830|834.9|830.4|834.9|830.4|834.4|829.9|160
1652706810000|2022-05-16 13:13:30|||||||||96
1652706820000|2022-05-16 13:13:40|835.4|830.9|835.4|830.9|835.9|831.4|835.4|830.9|470
1652706830000|2022-05-16 13:13:50|||||||||139
1652706840000|2022-05-16 13:14:00|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|338
1652706850000|2022-05-16 13:14:10|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|144
1652706860000|2022-05-16 13:14:20|||||||||102
1652706870000|2022-05-16 13:14:30|||||||||121
1652706880000|2022-05-16 13:14:40|834.9|830.4|835.4|830.9|835.4|830.9|834.9|830.4|135
1652706890000|2022-05-16 13:14:50|||||||||69
1652706900000|2022-05-16 13:15:00|835.9|831.4|836.9|832.4|836.9|832.4|835.9|831.4|937
1652706910000|2022-05-16 13:15:10|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|353
1652706920000|2022-05-16 13:15:20|836.8|832.3|836.9|832.4|836.9|832.4|836.8|832.3|384
1652706930000|2022-05-16 13:15:30|837.3|832.8|837.8|833.3|837.8|833.3|837.3|832.8|830
1652706940000|2022-05-16 13:15:40|838.3|833.8|838.3|833.8|838.3|833.8|837.9|833.4|901
1652706950000|2022-05-16 13:15:50|837.9|833.4|837.8|833.3|837.9|833.4|837.4|832.9|448
1652706960000|2022-05-16 13:16:00|837.9|833.4|837.8|833.3|837.9|833.4|837.8|833.3|323
1652706970000|2022-05-16 13:16:10|838.3|833.8|837.8|833.3|838.3|833.8|837.8|833.3|378
1652706980000|2022-05-16 13:16:20|837.3|832.8|837.8|833.3|837.8|833.3|837.3|832.8|431
1652706990000|2022-05-16 13:16:30|||||||||179
1652707000000|2022-05-16 13:16:40|||||||||107
1652707010000|2022-05-16 13:16:50|838.1|833.6|838.3|833.8|838.3|833.8|837.9|833.4|222
1652707020000|2022-05-16 13:17:00|837.9|833.4|838.3|833.8|838.3|833.8|837.9|833.4|203
1652707030000|2022-05-16 13:17:10|||||||||184
1652707040000|2022-05-16 13:17:20|837.9|833.4|838.3|833.8|838.3|833.8|837.9|833.4|175
1652707050000|2022-05-16 13:17:30|838.6|834.1|838.3|833.8|838.8|834.3|838.3|833.8|768
1652707060000|2022-05-16 13:17:40|838.4|833.9|838.3|833.8|838.4|833.9|838.3|833.8|184
1652707070000|2022-05-16 13:17:50|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|317
1652707080000|2022-05-16 13:18:00|837.8|833.3|837.9|833.4|838.3|833.8|837.8|833.3|255
1652707090000|2022-05-16 13:18:10|||||||||82
1652707100000|2022-05-16 13:18:20|837.4|832.9|837.4|832.9|837.8|833.3|837.4|832.9|238
1652707110000|2022-05-16 13:18:30|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|147
1652707120000|2022-05-16 13:18:40|836.9|832.4|836.8|832.3|836.9|832.4|836.8|832.3|257
1652707130000|2022-05-16 13:18:50|||||||||259
1652707140000|2022-05-16 13:19:00|837.3|832.8|837.3|832.8|837.8|833.3|837.3|832.8|323
1652707150000|2022-05-16 13:19:10|837.4|832.9|836.9|832.4|837.4|832.9|836.8|832.3|158
1652707160000|2022-05-16 13:19:20|||||||||118
1652707170000|2022-05-16 13:19:30|837.3|832.8|837.8|833.3|837.8|833.3|837.3|832.8|299
1652707180000|2022-05-16 13:19:40|838.1|833.6|837.8|833.3|838.1|833.6|837.8|833.3|188
1652707190000|2022-05-16 13:19:50|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|208
1652707200000|2022-05-16 13:20:00|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|616
1652707210000|2022-05-16 13:20:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|376
1652707220000|2022-05-16 13:20:20|839.5|835|839.3|834.8|839.5|835|839.3|834.8|541
1652707230000|2022-05-16 13:20:30|839.5|835|839.3|834.8|839.5|835|839.3|834.8|270
1652707240000|2022-05-16 13:20:40|839.5|835|839.8|835.3|839.8|835.3|839.3|834.8|468
1652707250000|2022-05-16 13:20:50|840.3|835.8|840.3|835.8|840.7|836.2|840.3|835.8|1379
1652707260000|2022-05-16 13:21:00|840.8|836.3|839.8|835.3|840.8|836.3|839.8|835.3|576
1652707270000|2022-05-16 13:21:10|839.3|834.8|839.8|835.3|839.8|835.3|839.3|834.8|889
1652707280000|2022-05-16 13:21:20|839.6|835.1|839.8|835.3|840.3|835.8|839.3|834.8|467
1652707290000|2022-05-16 13:21:30|839.3|834.8|839.3|834.8|839.8|835.3|839.3|834.8|233
1652707300000|2022-05-16 13:21:40|839.5|835|839.8|835.3|839.8|835.3|839.3|834.8|257
1652707310000|2022-05-16 13:21:50|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|489
1652707320000|2022-05-16 13:22:00|||||||||178
1652707330000|2022-05-16 13:22:10|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|350
1652707340000|2022-05-16 13:22:20|839.7|835.2|839.3|834.8|839.7|835.2|839.3|834.8|207
1652707350000|2022-05-16 13:22:30|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|204
1652707360000|2022-05-16 13:22:40|839.3|834.8|839.3|834.8|839.8|835.3|839.3|834.8|287
1652707370000|2022-05-16 13:22:50|839.7|835.2|839.3|834.8|839.7|835.2|839.3|834.8|97
1652707380000|2022-05-16 13:23:00|839.5|835|839.8|835.3|839.8|835.3|839.3|834.8|257
1652707390000|2022-05-16 13:23:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|501
1652707400000|2022-05-16 13:23:20|||||||||200
1652707410000|2022-05-16 13:23:30|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|325
1652707420000|2022-05-16 13:23:40|838.8|834.3|838.4|833.9|839.3|834.8|838.4|833.9|305
1652707430000|2022-05-16 13:23:50|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|234
1652707440000|2022-05-16 13:24:00|838.6|834.1|839.3|834.8|839.3|834.8|838.6|834.1|130
1652707450000|2022-05-16 13:24:10|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|77
1652707460000|2022-05-16 13:24:20|839.1|834.6|839.3|834.8|839.3|834.8|839.1|834.6|127
1652707470000|2022-05-16 13:24:30|||||||||163
1652707480000|2022-05-16 13:24:40|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|51
1652707490000|2022-05-16 13:24:50|||||||||131
1652707500000|2022-05-16 13:25:00|||||||||74
1652707510000|2022-05-16 13:25:10|||||||||67
1652707520000|2022-05-16 13:25:20|839.2|834.7|838.8|834.3|839.2|834.7|838.8|834.3|119
1652707530000|2022-05-16 13:25:30|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|171
1652707540000|2022-05-16 13:25:40|||||||||51
1652707550000|2022-05-16 13:25:50|839.7|835.2|839.8|835.3|839.8|835.3|839.7|835.2|335
1652707560000|2022-05-16 13:26:00|||||||||109
1652707570000|2022-05-16 13:26:10|839.3|834.8|839.3|834.8|839.8|835.3|839.3|834.8|134
1652707580000|2022-05-16 13:26:20|838.9|834.4|838.8|834.3|838.9|834.4|838.8|834.3|193
1652707590000|2022-05-16 13:26:30|||||||||124
1652707600000|2022-05-16 13:26:40|||||||||82
1652707610000|2022-05-16 13:26:50|838.4|833.9|838.8|834.3|838.8|834.3|838.4|833.9|149
1652707620000|2022-05-16 13:27:00|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|121
1652707630000|2022-05-16 13:27:10|||||||||89
1652707640000|2022-05-16 13:27:20|837.8|833.3|837.8|833.3|838.3|833.8|837.8|833.3|428
1652707650000|2022-05-16 13:27:30|||||||||160
1652707660000|2022-05-16 13:27:40|838.3|833.8|838.4|833.9|838.4|833.9|838.3|833.8|313
1652707670000|2022-05-16 13:27:50|838.3|833.8|838.4|833.9|838.4|833.9|838.3|833.8|90
1652707680000|2022-05-16 13:28:00|838.8|834.3|839.1|834.6|839.3|834.8|838.8|834.3|210
1652707690000|2022-05-16 13:28:10|838.9|834.4|839.3|834.8|839.3|834.8|838.8|834.3|149
1652707700000|2022-05-16 13:28:20|||||||||100
1652707710000|2022-05-16 13:28:30|||||||||105
1652707720000|2022-05-16 13:28:40|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|199
1652707730000|2022-05-16 13:28:50|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|665
1652707740000|2022-05-16 13:29:00|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|305
1652707750000|2022-05-16 13:29:10|840.3|835.8|839.8|835.3|840.3|835.8|839.8|835.3|334
1652707760000|2022-05-16 13:29:20|840.3|835.8|840.3|835.8|840.3|835.8|839.8|835.3|362
1652707770000|2022-05-16 13:29:30|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|296
1652707780000|2022-05-16 13:29:40|841.2|836.7|841.3|836.8|841.3|836.8|841.2|836.7|449
1652707790000|2022-05-16 13:29:50|||||||||344
1652707800000|2022-05-16 13:30:00|841.7|837.2|841.2|836.7|841.7|837.2|840.8|836.3|1476
1652707810000|2022-05-16 13:30:10|840.8|836.3|840.8|836.3|841.2|836.7|840.7|836.2|209
1652707820000|2022-05-16 13:30:20|840.7|836.2|841.2|836.7|841.2|836.7|840.7|836.2|233
1652707830000|2022-05-16 13:30:30|840.8|836.3|840.8|836.3|841.2|836.7|840.8|836.3|268
1652707840000|2022-05-16 13:30:40|840.7|836.2|840.7|836.2|840.7|836.2|840.3|835.8|343
1652707850000|2022-05-16 13:30:50|840.8|836.3|840.8|836.3|840.8|836.3|840.7|836.2|102
1652707860000|2022-05-16 13:31:00|841.2|836.7|841.2|836.7|841.3|836.8|841.2|836.7|274
1652707870000|2022-05-16 13:31:10|841.3|836.8|841.7|837.2|841.7|837.2|840.8|836.3|485
1652707880000|2022-05-16 13:31:20|841.3|836.8|841.3|836.8|841.7|837.2|841.3|836.8|196
1652707890000|2022-05-16 13:31:30|||||||||98
1652707900000|2022-05-16 13:31:40|||||||||96
1652707910000|2022-05-16 13:31:50|||||||||79
1652707920000|2022-05-16 13:32:00|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|359
1652707930000|2022-05-16 13:32:10|841.9|837.4|841.6|837.1|841.9|837.4|841.4|836.9|471
1652707940000|2022-05-16 13:32:20|841.8|837.3|841.3|836.8|841.8|837.3|841.3|836.8|178
1652707950000|2022-05-16 13:32:30|841.4|836.9|841.3|836.8|841.4|836.9|841.3|836.8|90
1652707960000|2022-05-16 13:32:40|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|201
1652707970000|2022-05-16 13:32:50|840.7|836.2|840.4|835.9|840.7|836.2|840.4|835.9|522
1652707980000|2022-05-16 13:33:00|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|625
1652707990000|2022-05-16 13:33:10|839.2|834.7|839.4|834.9|839.4|834.9|839.2|834.7|337
1652708000000|2022-05-16 13:33:20|839.2|834.7|839.4|834.9|839.4|834.9|839.2|834.7|192
1652708010000|2022-05-16 13:33:30|839.2|834.7|838.6|834.1|839.4|834.9|838.6|834.1|176
1652708020000|2022-05-16 13:33:40|838.8|834.3|838.4|833.9|838.8|834.3|838.4|833.9|306
1652708030000|2022-05-16 13:33:50|838.2|833.7|838.3|833.8|838.4|833.9|837.9|833.4|188
1652708040000|2022-05-16 13:34:00|838.1|833.6|837.9|833.4|838.4|833.9|837.4|832.9|695
1652708050000|2022-05-16 13:34:10|||||||||335
1652708060000|2022-05-16 13:34:20|837.5|833|837.9|833.4|837.9|833.4|837.4|832.9|269
1652708070000|2022-05-16 13:34:30|837.4|832.9|837.9|833.4|837.9|833.4|837.4|832.9|202
1652708080000|2022-05-16 13:34:40|837.4|832.9|837.9|833.4|837.9|833.4|837.4|832.9|193
1652708090000|2022-05-16 13:34:50|837.5|833|837.9|833.4|837.9|833.4|837.5|833|131
1652708100000|2022-05-16 13:35:00|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|286
1652708110000|2022-05-16 13:35:10|838.2|833.7|838.7|834.2|838.8|834.3|838.2|833.7|310
1652708120000|2022-05-16 13:35:20|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|27
1652708130000|2022-05-16 13:35:30|||||||||87
1652708140000|2022-05-16 13:35:40|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|113
1652708150000|2022-05-16 13:35:50|||||||||77
1652708160000|2022-05-16 13:36:00|||||||||76
1652708170000|2022-05-16 13:36:10|||||||||25
1652708180000|2022-05-16 13:36:20|||||||||43
1652708190000|2022-05-16 13:36:30|||||||||77
1652708200000|2022-05-16 13:36:40|||||||||93
1652708210000|2022-05-16 13:36:50|||||||||55
1652708220000|2022-05-16 13:37:00|||||||||39
1652708230000|2022-05-16 13:37:10|||||||||98
1652708240000|2022-05-16 13:37:20|||||||||153
1652708250000|2022-05-16 13:37:30|||||||||38
1652708260000|2022-05-16 13:37:40|837.4|832.9|837.4|832.9|837.9|833.4|837.4|832.9|239
1652708270000|2022-05-16 13:37:50|||||||||100
1652708280000|2022-05-16 13:38:00|||||||||50
1652708290000|2022-05-16 13:38:10|||||||||41
1652708300000|2022-05-16 13:38:20|||||||||85
1652708310000|2022-05-16 13:38:30|||||||||80
1652708320000|2022-05-16 13:38:40|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|255
1652708330000|2022-05-16 13:38:50|||||||||50
1652708340000|2022-05-16 13:39:00|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|336
1652708350000|2022-05-16 13:39:10|838.5|834|838|833.5|838.9|834.4|838|833.5|251
1652708360000|2022-05-16 13:39:20|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|160
1652708370000|2022-05-16 13:39:30|836.9|832.4|836.9|832.4|836.9|832.4|836.4|831.9|479
1652708380000|2022-05-16 13:39:40|837.4|832.9|836.9|832.4|837.4|832.9|836.9|832.4|176
1652708390000|2022-05-16 13:39:50|836.7|832.2|837.9|833.4|837.9|833.4|836.7|832.2|471
1652708400000|2022-05-16 13:40:00|838.4|833.9|837.4|832.9|838.4|833.9|837.4|832.9|255
1652708410000|2022-05-16 13:40:10|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|145
1652708420000|2022-05-16 13:40:20|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|128
1652708430000|2022-05-16 13:40:30|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|121
1652708440000|2022-05-16 13:40:40|||||||||55
1652708450000|2022-05-16 13:40:50|||||||||75
1652708460000|2022-05-16 13:41:00|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|198
1652708470000|2022-05-16 13:41:10|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|117
1652708480000|2022-05-16 13:41:20|836.5|832|836.9|832.4|836.9|832.4|836.5|832|268
1652708490000|2022-05-16 13:41:30|||||||||142
1652708500000|2022-05-16 13:41:40|||||||||35
1652708510000|2022-05-16 13:41:50|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|91
1652708520000|2022-05-16 13:42:00|835.9|831.4|835.5|831|835.9|831.4|835.5|831|857
1652708530000|2022-05-16 13:42:10|835.9|831.4|835.9|831.4|835.9|831.4|835|830.5|645
1652708540000|2022-05-16 13:42:20|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|218
1652708550000|2022-05-16 13:42:30|835|830.5|835.4|830.9|835.4|830.9|834.9|830.4|428
1652708560000|2022-05-16 13:42:40|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|265
1652708570000|2022-05-16 13:42:50|||||||||96
1652708580000|2022-05-16 13:43:00|835.4|830.9|836|831.5|836|831.5|835.4|830.9|272
1652708590000|2022-05-16 13:43:10|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|193
1652708600000|2022-05-16 13:43:20|835.9|831.4|835.9|831.4|836.4|831.9|835.9|831.4|169
1652708610000|2022-05-16 13:43:30|836.2|831.7|836.4|831.9|836.4|831.9|836.2|831.7|50
1652708620000|2022-05-16 13:43:40|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|140
1652708630000|2022-05-16 13:43:50|836|831.5|836.9|832.4|836.9|832.4|836|831.5|293
1652708640000|2022-05-16 13:44:00|836.4|831.9|835.9|831.4|836.4|831.9|835.9|831.4|216
1652708650000|2022-05-16 13:44:10|836.4|831.9|836|831.5|836.4|831.9|836|831.5|69
1652708660000|2022-05-16 13:44:20|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|38
1652708670000|2022-05-16 13:44:30|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|114
1652708680000|2022-05-16 13:44:40|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|68
1652708690000|2022-05-16 13:44:50|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|52
1652708700000|2022-05-16 13:45:00|836.2|831.7|837.3|832.8|837.3|832.8|836.2|831.7|263
1652708710000|2022-05-16 13:45:10|837.4|832.9|836.9|832.4|837.4|832.9|836|831.5|524
1652708720000|2022-05-16 13:45:20|||||||||32
1652708730000|2022-05-16 13:45:30|837.1|832.6|837.3|832.8|837.3|832.8|836.9|832.4|215
1652708740000|2022-05-16 13:45:40|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|33
1652708750000|2022-05-16 13:45:50|||||||||12
1652708760000|2022-05-16 13:46:00|||||||||81
1652708770000|2022-05-16 13:46:10|||||||||44
1652708780000|2022-05-16 13:46:20|||||||||36
1652708790000|2022-05-16 13:46:30|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|220
1652708800000|2022-05-16 13:46:40|||||||||26
1652708810000|2022-05-16 13:46:50|836.6|832.1|836.9|832.4|836.9|832.4|836.4|831.9|66
1652708820000|2022-05-16 13:47:00|||||||||96
1652708830000|2022-05-16 13:47:10|||||||||12
1652708840000|2022-05-16 13:47:20|||||||||30
1652708850000|2022-05-16 13:47:30|836.7|832.2|836.9|832.4|836.9|832.4|836.4|831.9|76
1652708860000|2022-05-16 13:47:40|||||||||45
1652708870000|2022-05-16 13:47:50|||||||||116
1652708880000|2022-05-16 13:48:00|837.1|832.6|836.9|832.4|837.3|832.8|836.9|832.4|148
1652708890000|2022-05-16 13:48:10|||||||||20
1652708900000|2022-05-16 13:48:20|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|93
1652708910000|2022-05-16 13:48:30|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|91
1652708920000|2022-05-16 13:48:40|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|349
1652708930000|2022-05-16 13:48:50|834.9|830.4|835.4|830.9|835.4|830.9|834.9|830.4|296
1652708940000|2022-05-16 13:49:00|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|132
1652708950000|2022-05-16 13:49:10|836.3|831.8|835.9|831.4|836.3|831.8|835.9|831.4|185
1652708960000|2022-05-16 13:49:20|||||||||57
1652708970000|2022-05-16 13:49:30|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|263
1652708980000|2022-05-16 13:49:40|835.2|830.7|835.4|830.9|835.4|830.9|835.2|830.7|127
1652708990000|2022-05-16 13:49:50|835.9|831.4|835.4|830.9|835.9|831.4|835.4|830.9|158
1652709000000|2022-05-16 13:50:00|835.8|831.3|836.4|831.9|836.4|831.9|835.8|831.3|203
1652709010000|2022-05-16 13:50:10|836.8|832.3|836.9|832.4|836.9|832.4|836.8|832.3|243
1652709020000|2022-05-16 13:50:20|||||||||95
1652709030000|2022-05-16 13:50:30|836.7|832.2|836.7|832.2|836.7|832.2|836.7|832.2|107
1652709040000|2022-05-16 13:50:40|836.4|831.9|836.9|832.4|836.9|832.4|836.4|831.9|99
1652709050000|2022-05-16 13:50:50|||||||||90
1652709060000|2022-05-16 13:51:00|||||||||80
1652709070000|2022-05-16 13:51:10|||||||||61
1652709080000|2022-05-16 13:51:20|||||||||69
1652709090000|2022-05-16 13:51:30|||||||||94
1652709100000|2022-05-16 13:51:40|||||||||12
1652709110000|2022-05-16 13:51:50|||||||||28
1652709120000|2022-05-16 13:52:00|||||||||67
1652709130000|2022-05-16 13:52:10|837.4|832.9|837.4|832.9|837.4|832.9|836.9|832.4|269
1652709140000|2022-05-16 13:52:20|837.8|833.3|838.3|833.8|838.3|833.8|837.8|833.3|830
1652709150000|2022-05-16 13:52:30|838.8|834.3|838.3|833.8|838.8|834.3|838.3|833.8|369
1652709160000|2022-05-16 13:52:40|837.9|833.4|838.3|833.8|838.3|833.8|837.8|833.3|230
1652709170000|2022-05-16 13:52:50|||||||||144
1652709180000|2022-05-16 13:53:00|837.9|833.4|838.3|833.8|838.3|833.8|837.9|833.4|117
1652709190000|2022-05-16 13:53:10|838.8|834.3|838.5|834|838.8|834.3|838.5|834|255
1652709200000|2022-05-16 13:53:20|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|86
1652709210000|2022-05-16 13:53:30|837.9|833.4|837.3|832.8|837.9|833.4|837.3|832.8|242
1652709220000|2022-05-16 13:53:40|836.9|832.4|837.4|832.9|837.8|833.3|836.9|832.4|262
1652709230000|2022-05-16 13:53:50|837.3|832.8|836.9|832.4|837.4|832.9|836.9|832.4|38
1652709240000|2022-05-16 13:54:00|||||||||173
1652709250000|2022-05-16 13:54:10|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|138
1652709260000|2022-05-16 13:54:20|836|831.5|835.7|831.2|836|831.5|835.7|831.2|210
1652709270000|2022-05-16 13:54:30|835.9|831.4|835.9|831.4|835.9|831.4|835.4|830.9|48
1652709280000|2022-05-16 13:54:40|835.4|830.9|835.9|831.4|835.9|831.4|835.4|830.9|76
1652709290000|2022-05-16 13:54:50|836.3|831.8|836.4|831.9|836.4|831.9|836.3|831.8|98
1652709300000|2022-05-16 13:55:00|836.9|832.4|836.4|831.9|836.9|832.4|836.4|831.9|192
1652709310000|2022-05-16 13:55:10|836.6|832.1|836.4|831.9|836.9|832.4|836.4|831.9|130
1652709320000|2022-05-16 13:55:20|836.8|832.3|836.9|832.4|837.3|832.8|836.8|832.3|107
1652709330000|2022-05-16 13:55:30|837.1|832.6|837.3|832.8|837.3|832.8|836.9|832.4|17
1652709340000|2022-05-16 13:55:40|||||||||13
1652709350000|2022-05-16 13:55:50|836.9|832.4|836.8|832.3|836.9|832.4|836.8|832.3|66
1652709360000|2022-05-16 13:56:00|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|61
1652709370000|2022-05-16 13:56:10|837.1|832.6|836.9|832.4|837.3|832.8|836.9|832.4|74
1652709380000|2022-05-16 13:56:20|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|17
1652709390000|2022-05-16 13:56:30|837.4|832.9|837.9|833.4|837.9|833.4|837.4|832.9|261
1652709400000|2022-05-16 13:56:40|||||||||32
1652709410000|2022-05-16 13:56:50|837.4|832.9|837.3|832.8|837.4|832.9|837.3|832.8|294
1652709420000|2022-05-16 13:57:00|837.4|832.9|837.4|832.9|837.8|833.3|837.4|832.9|91
1652709430000|2022-05-16 13:57:10|837.3|832.8|837.9|833.4|837.9|833.4|836.9|832.4|146
1652709440000|2022-05-16 13:57:20|837.8|833.3|837.4|832.9|837.9|833.4|837.4|832.9|69
1652709450000|2022-05-16 13:57:30|837.3|832.8|837.4|832.9|837.9|833.4|837.3|832.8|38
1652709460000|2022-05-16 13:57:40|837.8|833.3|837.4|832.9|837.8|833.3|837.4|832.9|28
1652709470000|2022-05-16 13:57:50|836.9|832.4|836.9|832.4|836.9|832.4|836.8|832.3|159
1652709480000|2022-05-16 13:58:00|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|18
1652709490000|2022-05-16 13:58:10|836.9|832.4|836.8|832.3|836.9|832.4|836.8|832.3|23
1652709500000|2022-05-16 13:58:20|836.9|832.4|836.9|832.4|836.9|832.4|836.8|832.3|27
1652709510000|2022-05-16 13:58:30|||||||||17
1652709520000|2022-05-16 13:58:40|||||||||14
1652709530000|2022-05-16 13:58:50|||||||||7
1652709540000|2022-05-16 13:59:00|837.3|832.8|837.4|832.9|837.4|832.9|837.3|832.8|111
1652709550000|2022-05-16 13:59:10|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|73
1652709560000|2022-05-16 13:59:20|||||||||28
1652709570000|2022-05-16 13:59:30|837.3|832.8|837.3|832.8|837.4|832.9|837.3|832.8|39
1652709580000|2022-05-16 13:59:40|837.4|832.9|837.4|832.9|837.4|832.9|836.9|832.4|71
1652709590000|2022-05-16 13:59:50|837.8|833.3|837.9|833.4|837.9|833.4|837.8|833.3|100
1652709600000|2022-05-16 14:00:00|838.3|833.8|836.9|832.4|838.3|833.8|836.9|832.4|231
1652709610000|2022-05-16 14:00:10|836.8|832.3|836.4|831.9|836.8|832.3|836.4|831.9|202
1652709620000|2022-05-16 14:00:20|||||||||77
1652709630000|2022-05-16 14:00:30|836.3|831.8|835.4|830.9|836.3|831.8|835.4|830.9|342
1652709640000|2022-05-16 14:00:40|834.9|830.4|834.9|830.4|835.4|830.9|834.9|830.4|409
1652709650000|2022-05-16 14:00:50|835.2|830.7|835.4|830.9|835.4|830.9|835.2|830.7|207
1652709660000|2022-05-16 14:01:00|835.8|831.3|835.9|831.4|835.9|831.4|835.8|831.3|261
1652709670000|2022-05-16 14:01:10|||||||||89
1652709680000|2022-05-16 14:01:20|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|113
1652709690000|2022-05-16 14:01:30|835.3|830.8|835.4|830.9|835.4|830.9|835.3|830.8|48
1652709700000|2022-05-16 14:01:40|835.8|831.3|835.8|831.3|835.8|831.3|835.4|830.9|142
1652709710000|2022-05-16 14:01:50|||||||||65
1652709720000|2022-05-16 14:02:00|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|36
1652709730000|2022-05-16 14:02:10|835.8|831.3|835.4|830.9|835.8|831.3|835.4|830.9|180
1652709740000|2022-05-16 14:02:20|||||||||47
1652709750000|2022-05-16 14:02:30|835.8|831.3|835.4|830.9|835.9|831.4|835.4|830.9|58
1652709760000|2022-05-16 14:02:40|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|61
1652709770000|2022-05-16 14:02:50|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|193
1652709780000|2022-05-16 14:03:00|835.9|831.4|835.4|830.9|835.9|831.4|835.4|830.9|94
1652709790000|2022-05-16 14:03:10|||||||||53
1652709800000|2022-05-16 14:03:20|835.9|831.4|836.3|831.8|836.3|831.8|835.9|831.4|168
1652709810000|2022-05-16 14:03:30|836.4|831.9|836.3|831.8|836.4|831.9|836.3|831.8|20
1652709820000|2022-05-16 14:03:40|835.9|831.4|836.9|832.4|836.9|832.4|835.9|831.4|411
1652709830000|2022-05-16 14:03:50|836.8|832.3|836.4|831.9|836.8|832.3|836.4|831.9|49
1652709840000|2022-05-16 14:04:00|836.6|832.1|836.4|831.9|836.8|832.3|836.4|831.9|26
1652709850000|2022-05-16 14:04:10|836.6|832.1|836.4|831.9|836.8|832.3|836.4|831.9|40
1652709860000|2022-05-16 14:04:20|836.6|832.1|836.9|832.4|836.9|832.4|836.4|831.9|40
1652709870000|2022-05-16 14:04:30|||||||||15
1652709880000|2022-05-16 14:04:40|836.8|832.3|836.8|832.3|836.8|832.3|836.4|831.9|87
1652709890000|2022-05-16 14:04:50|836.9|832.4|837.3|832.8|837.3|832.8|836.9|832.4|207
1652709900000|2022-05-16 14:05:00|837.8|833.3|836.8|832.3|837.8|833.3|836.8|832.3|468
1652709910000|2022-05-16 14:05:10|836.9|832.4|836.4|831.9|836.9|832.4|836.4|831.9|53
1652709920000|2022-05-16 14:05:20|835.9|831.4|836.3|831.8|836.3|831.8|835.9|831.4|110
1652709930000|2022-05-16 14:05:30|836.4|831.9|836.4|831.9|836.4|831.9|836.3|831.8|31
1652709940000|2022-05-16 14:05:40|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|54
1652709950000|2022-05-16 14:05:50|836.4|831.9|836.4|831.9|836.4|831.9|835.9|831.4|159
1652709960000|2022-05-16 14:06:00|836.3|831.8|835.4|830.9|836.3|831.8|835.3|830.8|248
1652709970000|2022-05-16 14:06:10|835.3|830.8|835.8|831.3|836.3|831.8|835.3|830.8|270
1652709980000|2022-05-16 14:06:20|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|99
1652709990000|2022-05-16 14:06:30|||||||||44
1652710000000|2022-05-16 14:06:40|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|40
1652710010000|2022-05-16 14:06:50|835.4|830.9|834.9|830.4|835.4|830.9|834.9|830.4|142
1652710020000|2022-05-16 14:07:00|835.3|830.8|835.4|830.9|835.4|830.9|835.3|830.8|100
1652710030000|2022-05-16 14:07:10|835.8|831.3|835.9|831.4|835.9|831.4|835.8|831.3|77
1652710040000|2022-05-16 14:07:20|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|56
1652710050000|2022-05-16 14:07:30|835.8|831.3|835.9|831.4|835.9|831.4|835.8|831.3|81
1652710060000|2022-05-16 14:07:40|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|23
1652710070000|2022-05-16 14:07:50|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|15
1652710080000|2022-05-16 14:08:00|835.8|831.3|834.9|830.4|835.8|831.3|834.9|830.4|209
1652710090000|2022-05-16 14:08:10|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|84
1652710100000|2022-05-16 14:08:20|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|26
1652710110000|2022-05-16 14:08:30|835.1|830.6|835.4|830.9|835.4|830.9|835.1|830.6|95
1652710120000|2022-05-16 14:08:40|835.8|831.3|835.9|831.4|835.9|831.4|835.8|831.3|88
1652710130000|2022-05-16 14:08:50|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|142
1652710140000|2022-05-16 14:09:00|835.9|831.4|835.8|831.3|835.9|831.4|835.8|831.3|151
1652710150000|2022-05-16 14:09:10|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|149
1652710160000|2022-05-16 14:09:20|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|20
1652710170000|2022-05-16 14:09:30|835.4|830.9|835.8|831.3|835.8|831.3|835.3|830.8|104
1652710180000|2022-05-16 14:09:40|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|140
1652710190000|2022-05-16 14:09:50|||||||||47
1652710200000|2022-05-16 14:10:00|||||||||12
1652710210000|2022-05-16 14:10:10|836.4|831.9|835.8|831.3|836.4|831.9|835.8|831.3|77
1652710220000|2022-05-16 14:10:20|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|16
1652710230000|2022-05-16 14:10:30|835.8|831.3|835.9|831.4|835.9|831.4|835.8|831.3|9
1652710240000|2022-05-16 14:10:40|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|53
1652710250000|2022-05-16 14:10:50|||||||||66
1652710260000|2022-05-16 14:11:00|||||||||119
1652710270000|2022-05-16 14:11:10|||||||||45
1652710280000|2022-05-16 14:11:20|836.8|832.3|837.3|832.8|837.3|832.8|836.8|832.3|200
1652710290000|2022-05-16 14:11:30|837.1|832.6|836.8|832.3|837.1|832.6|836.8|832.3|67
1652710300000|2022-05-16 14:11:40|||||||||26
1652710310000|2022-05-16 14:11:50|||||||||30
1652710320000|2022-05-16 14:12:00|||||||||28
1652710330000|2022-05-16 14:12:10|836.4|831.9|835.9|831.4|836.4|831.9|835.9|831.4|282
1652710340000|2022-05-16 14:12:20|||||||||26
1652710350000|2022-05-16 14:12:30|836.1|831.6|836.4|831.9|836.4|831.9|836.1|831.6|37
1652710360000|2022-05-16 14:12:40|||||||||25
1652710370000|2022-05-16 14:12:50|||||||||55
1652710380000|2022-05-16 14:13:00|||||||||44
1652710390000|2022-05-16 14:13:10|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|38
1652710400000|2022-05-16 14:13:20|836.3|831.8|836.4|831.9|836.4|831.9|836.3|831.8|40
1652710410000|2022-05-16 14:13:30|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|150
1652710420000|2022-05-16 14:13:40|||||||||42
1652710430000|2022-05-16 14:13:50|||||||||21
1652710440000|2022-05-16 14:14:00|837|832.5|836.8|832.3|837.1|832.6|836.8|832.3|157
1652710450000|2022-05-16 14:14:10|836.4|831.9|836.8|832.3|836.8|832.3|835.9|831.4|146
1652710460000|2022-05-16 14:14:20|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|24
1652710470000|2022-05-16 14:14:30|||||||||35
1652710480000|2022-05-16 14:14:40|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|23
1652710490000|2022-05-16 14:14:50|||||||||9
1652710500000|2022-05-16 14:15:00|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|126
1652710510000|2022-05-16 14:15:10|||||||||27
1652710520000|2022-05-16 14:15:20|||||||||20
1652710530000|2022-05-16 14:15:30|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|207
1652710540000|2022-05-16 14:15:40|837.3|832.8|837.3|832.8|837.4|832.9|836.9|832.4|142
1652710550000|2022-05-16 14:15:50|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|442
1652710560000|2022-05-16 14:16:00|||||||||92
1652710570000|2022-05-16 14:16:10|837.5|833|837.8|833.3|837.8|833.3|837.5|833|93
1652710580000|2022-05-16 14:16:20|||||||||46
1652710590000|2022-05-16 14:16:30|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|135
1652710600000|2022-05-16 14:16:40|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|114
1652710610000|2022-05-16 14:16:50|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|24
1652710620000|2022-05-16 14:17:00|837.8|833.3|837.8|833.3|837.8|833.3|837.3|832.8|118
1652710630000|2022-05-16 14:17:10|||||||||77
1652710640000|2022-05-16 14:17:20|||||||||51
1652710650000|2022-05-16 14:17:30|838.3|833.8|837.8|833.3|838.3|833.8|837.8|833.3|180
1652710660000|2022-05-16 14:17:40|||||||||99
1652710670000|2022-05-16 14:17:50|||||||||28
1652710680000|2022-05-16 14:18:00|||||||||59
1652710690000|2022-05-16 14:18:10|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|162
1652710700000|2022-05-16 14:18:20|837.8|833.3|837.4|832.9|837.8|833.3|837.4|832.9|117
1652710710000|2022-05-16 14:18:30|837.6|833.1|837.8|833.3|837.8|833.3|837.6|833.1|44
1652710720000|2022-05-16 14:18:40|837.6|833.1|837.8|833.3|837.8|833.3|837.6|833.1|66
1652710730000|2022-05-16 14:18:50|||||||||11
1652710740000|2022-05-16 14:19:00|||||||||10
1652710750000|2022-05-16 14:19:10|||||||||13
1652710760000|2022-05-16 14:19:20|||||||||68
1652710770000|2022-05-16 14:19:30|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|174
1652710780000|2022-05-16 14:19:40|||||||||61
1652710790000|2022-05-16 14:19:50|838.7|834.2|838.3|833.8|839.3|834.8|838.3|833.8|966
1652710800000|2022-05-16 14:20:00|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|142
1652710810000|2022-05-16 14:20:10|837.8|833.3|837.3|832.8|837.8|833.3|837.3|832.8|52
1652710820000|2022-05-16 14:20:20|837.8|833.3|837.3|832.8|837.8|833.3|837.3|832.8|48
1652710830000|2022-05-16 14:20:30|837.5|833|837.8|833.3|837.8|833.3|837.5|833|44
1652710840000|2022-05-16 14:20:40|838.3|833.8|838.3|833.8|838.3|833.8|837.8|833.3|138
1652710850000|2022-05-16 14:20:50|||||||||19
1652710860000|2022-05-16 14:21:00|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|190
1652710870000|2022-05-16 14:21:10|839.7|835.2|839.8|835.3|840.2|835.7|839.3|834.8|632
1652710880000|2022-05-16 14:21:20|839.3|834.8|838.8|834.3|839.3|834.8|838.8|834.3|187
1652710890000|2022-05-16 14:21:30|||||||||94
1652710900000|2022-05-16 14:21:40|838.5|834|838.8|834.3|838.8|834.3|838.3|833.8|59
1652710910000|2022-05-16 14:21:50|||||||||76
1652710920000|2022-05-16 14:22:00|838.5|834|838.3|833.8|838.8|834.3|838.3|833.8|102
1652710930000|2022-05-16 14:22:10|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|57
1652710940000|2022-05-16 14:22:20|||||||||65
1652710950000|2022-05-16 14:22:30|837.9|833.4|837.8|833.3|837.9|833.4|837.8|833.3|56
1652710960000|2022-05-16 14:22:40|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|82
1652710970000|2022-05-16 14:22:50|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|64
1652710980000|2022-05-16 14:23:00|838.3|833.8|837.8|833.3|838.3|833.8|837.8|833.3|97
1652710990000|2022-05-16 14:23:10|837.4|832.9|837.9|833.4|837.9|833.4|837.4|832.9|16
1652711000000|2022-05-16 14:23:20|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|14
1652711010000|2022-05-16 14:23:30|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|130
1652711020000|2022-05-16 14:23:40|838.8|834.3|838.8|834.3|838.8|834.3|838.3|833.8|137
1652711030000|2022-05-16 14:23:50|||||||||8
1652711040000|2022-05-16 14:24:00|838.3|833.8|837.8|833.3|838.3|833.8|837.8|833.3|262
1652711050000|2022-05-16 14:24:10|||||||||55
1652711060000|2022-05-16 14:24:20|838.3|833.8|838.3|833.8|838.8|834.3|838.3|833.8|230
1652711070000|2022-05-16 14:24:30|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|189
1652711080000|2022-05-16 14:24:40|838.8|834.3|838.8|834.3|838.8|834.3|838.3|833.8|175
1652711090000|2022-05-16 14:24:50|838.3|833.8|838.8|834.3|838.8|834.3|837.8|833.3|251
1652711100000|2022-05-16 14:25:00|839.3|834.8|839.3|834.8|839.3|834.8|838.8|834.3|343
1652711110000|2022-05-16 14:25:10|||||||||70
1652711120000|2022-05-16 14:25:20|838.9|834.4|838.3|833.8|838.9|834.4|837.8|833.3|715
1652711130000|2022-05-16 14:25:30|838.8|834.3|838.3|833.8|838.8|834.3|837.9|833.4|303
1652711140000|2022-05-16 14:25:40|838.8|834.3|838.8|834.3|839.3|834.8|838.8|834.3|141
1652711150000|2022-05-16 14:25:50|837.9|833.4|837.9|833.4|838.4|833.9|837.8|833.3|444
1652711160000|2022-05-16 14:26:00|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|39
1652711170000|2022-05-16 14:26:10|||||||||29
1652711180000|2022-05-16 14:26:20|||||||||45
1652711190000|2022-05-16 14:26:30|838.8|834.3|837.9|833.4|838.8|834.3|837.9|833.4|136
1652711200000|2022-05-16 14:26:40|838.1|833.6|837.9|833.4|838.1|833.6|837.9|833.4|29
1652711210000|2022-05-16 14:26:50|838.1|833.6|838.3|833.8|838.3|833.8|838.1|833.6|19
1652711220000|2022-05-16 14:27:00|837.9|833.4|838.3|833.8|838.3|833.8|837.9|833.4|55
1652711230000|2022-05-16 14:27:10|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|57
1652711240000|2022-05-16 14:27:20|||||||||53
1652711250000|2022-05-16 14:27:30|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|101
1652711260000|2022-05-16 14:27:40|||||||||56
1652711270000|2022-05-16 14:27:50|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|195
1652711280000|2022-05-16 14:28:00|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|44
1652711290000|2022-05-16 14:28:10|||||||||43
1652711300000|2022-05-16 14:28:20|839|834.5|839.3|834.8|839.3|834.8|838.8|834.3|15
1652711310000|2022-05-16 14:28:30|838.9|834.4|839.3|834.8|839.3|834.8|838.8|834.3|83
1652711320000|2022-05-16 14:28:40|839.1|834.6|838.8|834.3|839.1|834.6|838.8|834.3|30
1652711330000|2022-05-16 14:28:50|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|7
1652711340000|2022-05-16 14:29:00|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|10
1652711350000|2022-05-16 14:29:10|||||||||20
1652711360000|2022-05-16 14:29:20|838.9|834.4|839.8|835.3|839.8|835.3|838.9|834.4|158
1652711370000|2022-05-16 14:29:30|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|58
1652711380000|2022-05-16 14:29:40|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|139
1652711390000|2022-05-16 14:29:50|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|93
1652711400000|2022-05-16 14:30:00|839.8|835.3|839.8|835.3|840.3|835.8|839.8|835.3|272
1652711410000|2022-05-16 14:30:10|839.3|834.8|838.9|834.4|839.8|835.3|838.9|834.4|148
1652711420000|2022-05-16 14:30:20|838.8|834.3|838.8|834.3|838.8|834.3|838.6|834.1|119
1652711430000|2022-05-16 14:30:30|||||||||20
1652711440000|2022-05-16 14:30:40|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|59
1652711450000|2022-05-16 14:30:50|838.3|833.8|838.3|833.8|838.3|833.8|837.9|833.4|167
1652711460000|2022-05-16 14:31:00|838.4|833.9|839.3|834.8|839.3|834.8|838.4|833.9|141
1652711470000|2022-05-16 14:31:10|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|151
1652711480000|2022-05-16 14:31:20|838.4|833.9|838.4|833.9|838.8|834.3|838.3|833.8|223
1652711490000|2022-05-16 14:31:30|838.3|833.8|838.3|833.8|838.8|834.3|838.3|833.8|66
1652711500000|2022-05-16 14:31:40|838.8|834.3|838.3|833.8|838.8|834.3|838.3|833.8|130
1652711510000|2022-05-16 14:31:50|838.4|833.9|838.3|833.8|838.4|833.9|838.3|833.8|223
1652711520000|2022-05-16 14:32:00|837.9|833.4|838.3|833.8|838.3|833.8|837.9|833.4|39
1652711530000|2022-05-16 14:32:10|837.9|833.4|837.8|833.3|837.9|833.4|837.8|833.3|198
1652711540000|2022-05-16 14:32:20|838.3|833.8|837.8|833.3|838.3|833.8|837.8|833.3|173
1652711550000|2022-05-16 14:32:30|||||||||74
1652711560000|2022-05-16 14:32:40|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|30
1652711570000|2022-05-16 14:32:50|837.9|833.4|838.3|833.8|838.3|833.8|837.9|833.4|86
1652711580000|2022-05-16 14:33:00|837.9|833.4|838.3|833.8|838.3|833.8|837.9|833.4|25
1652711590000|2022-05-16 14:33:10|||||||||34
1652711600000|2022-05-16 14:33:20|||||||||22
1652711610000|2022-05-16 14:33:30|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|36
1652711620000|2022-05-16 14:33:40|837.8|833.3|837.4|832.9|837.8|833.3|837.4|832.9|219
1652711630000|2022-05-16 14:33:50|||||||||66
1652711640000|2022-05-16 14:34:00|837.3|832.8|836.9|832.4|837.4|832.9|836.9|832.4|217
1652711650000|2022-05-16 14:34:10|836.4|831.9|836.3|831.8|836.4|831.9|835.9|831.4|528
1652711660000|2022-05-16 14:34:20|836.4|831.9|836.4|831.9|836.4|831.9|836.3|831.8|149
1652711670000|2022-05-16 14:34:30|||||||||64
1652711680000|2022-05-16 14:34:40|836.8|832.3|836.9|832.4|836.9|832.4|836.8|832.3|212
1652711690000|2022-05-16 14:34:50|836.8|832.3|836.4|831.9|836.8|832.3|836.4|831.9|147
1652711700000|2022-05-16 14:35:00|||||||||82
1652711710000|2022-05-16 14:35:10|||||||||26
1652711720000|2022-05-16 14:35:20|||||||||23
1652711730000|2022-05-16 14:35:30|||||||||66
1652711740000|2022-05-16 14:35:40|||||||||71
1652711750000|2022-05-16 14:35:50|||||||||112
1652711760000|2022-05-16 14:36:00|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|207
1652711770000|2022-05-16 14:36:10|836.8|832.3|836.9|832.4|836.9|832.4|836.8|832.3|122
1652711780000|2022-05-16 14:36:20|836.8|832.3|836.4|831.9|836.9|832.4|836.4|831.9|170
1652711790000|2022-05-16 14:36:30|||||||||15
1652711800000|2022-05-16 14:36:40|||||||||27
1652711810000|2022-05-16 14:36:50|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|169
1652711820000|2022-05-16 14:37:00|835.4|830.9|835.9|831.4|835.9|831.4|835.4|830.9|341
1652711830000|2022-05-16 14:37:10|836.3|831.8|836.3|831.8|836.4|831.9|836.3|831.8|52
1652711840000|2022-05-16 14:37:20|836.1|831.6|836.4|831.9|836.4|831.9|835.9|831.4|59
1652711850000|2022-05-16 14:37:30|||||||||24
1652711860000|2022-05-16 14:37:40|||||||||26
1652711870000|2022-05-16 14:37:50|836.8|832.3|836.9|832.4|836.9|832.4|836.8|832.3|89
1652711880000|2022-05-16 14:38:00|||||||||6
1652711890000|2022-05-16 14:38:10|836.8|832.3|836.9|832.4|836.9|832.4|836.8|832.3|10
1652711900000|2022-05-16 14:38:20|836.8|832.3|836.9|832.4|836.9|832.4|836.8|832.3|47
1652711910000|2022-05-16 14:38:30|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|39
1652711920000|2022-05-16 14:38:40|837.3|832.8|836.9|832.4|837.3|832.8|836.9|832.4|35
1652711930000|2022-05-16 14:38:50|||||||||30
1652711940000|2022-05-16 14:39:00|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|44
1652711950000|2022-05-16 14:39:10|837.4|832.9|837.8|833.3|837.8|833.3|837.4|832.9|103
1652711960000|2022-05-16 14:39:20|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|58
1652711970000|2022-05-16 14:39:30|||||||||35
1652711980000|2022-05-16 14:39:40|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|61
1652711990000|2022-05-16 14:39:50|837.8|833.3|837.9|833.4|837.9|833.4|837.8|833.3|60
1652712000000|2022-05-16 14:40:00|||||||||65
1652712010000|2022-05-16 14:40:10|||||||||26
1652712020000|2022-05-16 14:40:20|||||||||23
1652712030000|2022-05-16 14:40:30|||||||||31
1652712040000|2022-05-16 14:40:40|||||||||7
1652712050000|2022-05-16 14:40:50|||||||||15
1652712060000|2022-05-16 14:41:00|838.1|833.6|837.9|833.4|838.4|833.9|837.9|833.4|153
1652712070000|2022-05-16 14:41:10|837.8|833.3|837.8|833.3|837.8|833.3|836.9|832.4|281
1652712080000|2022-05-16 14:41:20|837.4|832.9|836.9|832.4|837.4|832.9|836.9|832.4|77
1652712090000|2022-05-16 14:41:30|836.6|832.1|836.9|832.4|836.9|832.4|836.4|831.9|66
1652712100000|2022-05-16 14:41:40|837.1|832.6|837.4|832.9|837.4|832.9|837.1|832.6|19
1652712110000|2022-05-16 14:41:50|837.3|832.8|836.9|832.4|837.3|832.8|836.9|832.4|36
1652712120000|2022-05-16 14:42:00|837.3|832.8|837.4|832.9|837.4|832.9|837.3|832.8|36
1652712130000|2022-05-16 14:42:10|||||||||2
1652712140000|2022-05-16 14:42:20|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|53
1652712150000|2022-05-16 14:42:30|||||||||24
1652712160000|2022-05-16 14:42:40|836.8|832.3|836.8|832.3|836.9|832.4|836.8|832.3|38
1652712170000|2022-05-16 14:42:50|836.9|832.4|837.3|832.8|837.3|832.8|836.9|832.4|75
1652712180000|2022-05-16 14:43:00|||||||||9
1652712190000|2022-05-16 14:43:10|||||||||15
1652712200000|2022-05-16 14:43:20|||||||||17
1652712210000|2022-05-16 14:43:30|||||||||30
1652712220000|2022-05-16 14:43:40|||||||||48
1652712230000|2022-05-16 14:43:50|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|12
1652712240000|2022-05-16 14:44:00|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|30
1652712250000|2022-05-16 14:44:10|||||||||10
1652712260000|2022-05-16 14:44:20|836.9|832.4|836.4|831.9|836.9|832.4|836.4|831.9|181
1652712270000|2022-05-16 14:44:30|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|141
1652712280000|2022-05-16 14:44:40|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|34
1652712290000|2022-05-16 14:44:50|||||||||8
1652712300000|2022-05-16 14:45:00|||||||||18
1652712310000|2022-05-16 14:45:10|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|33
1652712320000|2022-05-16 14:45:20|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|151
1652712330000|2022-05-16 14:45:30|||||||||28
1652712340000|2022-05-16 14:45:40|||||||||47
1652712350000|2022-05-16 14:45:50|837.4|832.9|836.9|832.4|837.4|832.9|836.9|832.4|124
1652712360000|2022-05-16 14:46:00|837.3|832.8|837.8|833.3|838|833.5|837.3|832.8|128
1652712370000|2022-05-16 14:46:10|838.3|833.8|838.3|833.8|838.3|833.8|837.8|833.3|386
1652712380000|2022-05-16 14:46:20|839|834.5|839.3|834.8|839.3|834.8|838.8|834.3|505
1652712390000|2022-05-16 14:46:30|839.1|834.6|838.9|834.4|839.3|834.8|838.9|834.4|311
1652712400000|2022-05-16 14:46:40|838.8|834.3|838.3|833.8|839.3|834.8|838.3|833.8|297
1652712410000|2022-05-16 14:46:50|838.4|833.9|837.9|833.4|838.8|834.3|837.9|833.4|186
1652712420000|2022-05-16 14:47:00|838.3|833.8|838.3|833.8|838.4|833.9|837.9|833.4|38
1652712430000|2022-05-16 14:47:10|838.1|833.6|838.3|833.8|838.3|833.8|837.9|833.4|64
1652712440000|2022-05-16 14:47:20|838.1|833.6|838.3|833.8|838.3|833.8|837.9|833.4|51
1652712450000|2022-05-16 14:47:30|837.9|833.4|838.3|833.8|838.3|833.8|837.9|833.4|136
1652712460000|2022-05-16 14:47:40|838.4|833.9|838.8|834.3|838.8|834.3|838.3|833.8|167
1652712470000|2022-05-16 14:47:50|838.4|833.9|838.3|833.8|838.8|834.3|838.3|833.8|248
1652712480000|2022-05-16 14:48:00|837.9|833.4|837.8|833.3|837.9|833.4|837.8|833.3|88
1652712490000|2022-05-16 14:48:10|837.3|832.8|836.9|832.4|837.3|832.8|836.9|832.4|240
1652712500000|2022-05-16 14:48:20|837.3|832.8|836.6|832.1|837.3|832.8|836.6|832.1|255
1652712510000|2022-05-16 14:48:30|836.9|832.4|836.4|831.9|836.9|832.4|836.4|831.9|80
1652712520000|2022-05-16 14:48:40|||||||||95
1652712530000|2022-05-16 14:48:50|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|142
1652712540000|2022-05-16 14:49:00|837.3|832.8|837.4|832.9|837.4|832.9|836.9|832.4|91
1652712550000|2022-05-16 14:49:10|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|24
1652712560000|2022-05-16 14:49:20|||||||||22
1652712570000|2022-05-16 14:49:30|836.9|832.4|836.9|832.4|836.9|832.4|836.4|831.9|201
1652712580000|2022-05-16 14:49:40|837.3|832.8|837.4|832.9|837.4|832.9|837.3|832.8|48
1652712590000|2022-05-16 14:49:50|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|10
1652712600000|2022-05-16 14:50:00|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|48
1652712610000|2022-05-16 14:50:10|837.1|832.6|837.3|832.8|837.4|832.9|836.9|832.4|60
1652712620000|2022-05-16 14:50:20|836.9|832.4|836.8|832.3|836.9|832.4|836.8|832.3|107
1652712630000|2022-05-16 14:50:30|836.4|831.9|836.8|832.3|836.8|832.3|836.4|831.9|75
1652712640000|2022-05-16 14:50:40|836.9|832.4|837.3|832.8|837.3|832.8|836.9|832.4|35
1652712650000|2022-05-16 14:50:50|836.9|832.4|836.8|832.3|836.9|832.4|836.8|832.3|20
1652712660000|2022-05-16 14:51:00|836.4|831.9|836.8|832.3|836.8|832.3|836.4|831.9|89
1652712670000|2022-05-16 14:51:10|836.4|831.9|834|829.5|836.4|831.9|834|829.5|1441
1652712680000|2022-05-16 14:51:20|833.9|829.4|834.9|830.4|834.9|830.4|833.9|829.4|769
1652712690000|2022-05-16 14:51:30|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|146
1652712700000|2022-05-16 14:51:40|833.9|829.4|834.9|830.4|834.9|830.4|833.5|829|912
1652712710000|2022-05-16 14:51:50|834.8|830.3|834.4|829.9|834.8|830.3|834.4|829.9|272
1652712720000|2022-05-16 14:52:00|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|192
1652712730000|2022-05-16 14:52:10|833.4|828.9|832.9|828.4|833.4|828.9|832.9|828.4|1493
1652712740000|2022-05-16 14:52:20|833.4|828.9|833.9|829.4|833.9|829.4|833.4|828.9|417
1652712750000|2022-05-16 14:52:30|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|146
1652712760000|2022-05-16 14:52:40|834.9|830.4|834.4|829.9|834.9|830.4|834.4|829.9|248
1652712770000|2022-05-16 14:52:50|834.6|830.1|834.9|830.4|834.9|830.4|834.6|830.1|76
1652712780000|2022-05-16 14:53:00|||||||||95
1652712790000|2022-05-16 14:53:10|834.6|830.1|834.4|829.9|834.8|830.3|834.4|829.9|94
1652712800000|2022-05-16 14:53:20|||||||||58
1652712810000|2022-05-16 14:53:30|||||||||115
1652712820000|2022-05-16 14:53:40|833.9|829.4|833.9|829.4|833.9|829.4|833.4|828.9|439
1652712830000|2022-05-16 14:53:50|833.7|829.2|833.9|829.4|833.9|829.4|833.7|829.2|189
1652712840000|2022-05-16 14:54:00|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|286
1652712850000|2022-05-16 14:54:10|||||||||105
1652712860000|2022-05-16 14:54:20|834.9|830.4|834.4|829.9|834.9|830.4|834.4|829.9|127
1652712870000|2022-05-16 14:54:30|834.9|830.4|835.4|830.9|835.4|830.9|834.9|830.4|145
1652712880000|2022-05-16 14:54:40|835.1|830.6|835.4|830.9|835.8|831.3|834.9|830.4|330
1652712890000|2022-05-16 14:54:50|835.1|830.6|834.4|829.9|835.1|830.6|834.4|829.9|135
1652712900000|2022-05-16 14:55:00|834.9|830.4|834.4|829.9|834.9|830.4|834.4|829.9|156
1652712910000|2022-05-16 14:55:10|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|103
1652712920000|2022-05-16 14:55:20|||||||||56
1652712930000|2022-05-16 14:55:30|||||||||59
1652712940000|2022-05-16 14:55:40|||||||||58
1652712950000|2022-05-16 14:55:50|||||||||107
1652712960000|2022-05-16 14:56:00|||||||||52
1652712970000|2022-05-16 14:56:10|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|139
1652712980000|2022-05-16 14:56:20|835.2|830.7|834.9|830.4|835.2|830.7|834.9|830.4|56
1652712990000|2022-05-16 14:56:30|||||||||72
1652713000000|2022-05-16 14:56:40|835.4|830.9|834.9|830.4|835.4|830.9|834.9|830.4|51
1652713010000|2022-05-16 14:56:50|||||||||99
1652713020000|2022-05-16 14:57:00|||||||||34
1652713030000|2022-05-16 14:57:10|||||||||32
1652713040000|2022-05-16 14:57:20|||||||||46
1652713050000|2022-05-16 14:57:30|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|136
1652713060000|2022-05-16 14:57:40|835.6|831.1|835.9|831.4|835.9|831.4|835.4|830.9|151
1652713070000|2022-05-16 14:57:50|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|229
1652713080000|2022-05-16 14:58:00|836.1|831.6|836.3|831.8|836.4|831.9|835.9|831.4|375
1652713090000|2022-05-16 14:58:10|835.9|831.4|835.4|830.9|835.9|831.4|834.9|830.4|283
1652713100000|2022-05-16 14:58:20|835.8|831.3|835.9|831.4|835.9|831.4|835.8|831.3|85
1652713110000|2022-05-16 14:58:30|835.8|831.3|835.6|831.1|835.8|831.3|835.4|830.9|178
1652713120000|2022-05-16 14:58:40|835.8|831.3|835.9|831.4|836|831.5|835.8|831.3|159
1652713130000|2022-05-16 14:58:50|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|45
1652713140000|2022-05-16 14:59:00|835.6|831.1|835.9|831.4|836.1|831.6|835.6|831.1|270
1652713150000|2022-05-16 14:59:10|835.4|830.9|835.9|831.4|835.9|831.4|835.4|830.9|320
1652713160000|2022-05-16 14:59:20|||||||||230
1652713170000|2022-05-16 14:59:30|||||||||334
1652713180000|2022-05-16 14:59:40|836.1|831.6|836.4|831.9|836.4|831.9|835.9|831.4|372
1652713190000|2022-05-16 14:59:50|835.9|831.4|836.1|831.6|836.4|831.9|835.9|831.4|502
1652749200000|2022-05-17 01:00:00|836.2|831.7|840|835.5|841.2|836.7|836.2|831.7|5009
1652749210000|2022-05-17 01:00:10|839.8|835.3|840.2|835.7|840.2|835.7|839.4|834.9|661
1652749220000|2022-05-17 01:00:20|839.8|835.3|840.2|835.7|840.7|836.2|839.7|835.2|684
1652749230000|2022-05-17 01:00:30|839.7|835.2|839.2|834.7|840.2|835.7|839.2|834.7|817
1652749240000|2022-05-17 01:00:40|839.4|834.9|839.2|834.7|839.4|834.9|838.7|834.2|325
1652749250000|2022-05-17 01:00:50|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|350
1652749260000|2022-05-17 01:01:00|840.2|835.7|840.2|835.7|840.7|836.2|840.2|835.7|690
1652749270000|2022-05-17 01:01:10|839.7|835.2|839.3|834.8|839.7|835.2|839.3|834.8|416
1652749280000|2022-05-17 01:01:20|839.5|835|839.7|835.2|839.8|835.3|839.5|835|182
1652749290000|2022-05-17 01:01:30|839.3|834.8|839.3|834.8|839.7|835.2|839.3|834.8|203
1652749300000|2022-05-17 01:01:40|839.7|835.2|839.3|834.8|839.8|835.3|839.3|834.8|394
1652749310000|2022-05-17 01:01:50|839.7|835.2|839.8|835.3|839.8|835.3|839.7|835.2|356
1652749320000|2022-05-17 01:02:00|839.3|834.8|837.8|833.3|839.3|834.8|837.8|833.3|501
1652749330000|2022-05-17 01:02:10|838.2|833.7|838.7|834.2|838.7|834.2|838.2|833.7|274
1652749340000|2022-05-17 01:02:20|838.8|834.3|839.3|834.8|839.3|834.8|838.7|834.2|202
1652749350000|2022-05-17 01:02:30|839.7|835.2|840.3|835.8|840.3|835.8|839.7|835.2|378
1652749360000|2022-05-17 01:02:40|840.2|835.7|840.2|835.7|840.2|835.7|839.8|835.3|245
1652749370000|2022-05-17 01:02:50|||||||||134
1652749380000|2022-05-17 01:03:00|840.3|835.8|841.3|836.8|841.3|836.8|840.3|835.8|602
1652749390000|2022-05-17 01:03:10|841.2|836.7|840.8|836.3|841.2|836.7|840.7|836.2|379
1652749400000|2022-05-17 01:03:20|840.7|836.2|840.7|836.2|840.7|836.2|840.7|836.2|144
1652749410000|2022-05-17 01:03:30|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|179
1652749420000|2022-05-17 01:03:40|841.7|837.2|841.2|836.7|841.7|837.2|841.2|836.7|485
1652749430000|2022-05-17 01:03:50|840.7|836.2|840.7|836.2|840.7|836.2|840.7|836.2|237
1652749440000|2022-05-17 01:04:00|840.2|835.7|839.7|835.2|840.2|835.7|839.7|835.2|341
1652749450000|2022-05-17 01:04:10|839.9|835.4|840.2|835.7|840.2|835.7|839.7|835.2|382
1652749460000|2022-05-17 01:04:20|839.7|835.2|839.7|835.2|839.7|835.2|839.3|834.8|193
1652749470000|2022-05-17 01:04:30|839.3|834.8|840.2|835.7|840.2|835.7|839.3|834.8|347
1652749480000|2022-05-17 01:04:40|||||||||134
1652749490000|2022-05-17 01:04:50|||||||||159
1652749500000|2022-05-17 01:05:00|840.7|836.2|840.2|835.7|840.7|836.2|840.2|835.7|226
1652749510000|2022-05-17 01:05:10|840.7|836.2|840.2|835.7|840.7|836.2|840.2|835.7|276
1652749520000|2022-05-17 01:05:20|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|180
1652749530000|2022-05-17 01:05:30|840.2|835.7|840.2|835.7|840.2|835.7|840.2|835.7|79
1652749540000|2022-05-17 01:05:40|||||||||50
1652749550000|2022-05-17 01:05:50|||||||||67
1652749560000|2022-05-17 01:06:00|840.7|836.2|839.2|834.7|840.7|836.2|839|834.5|453
1652749570000|2022-05-17 01:06:10|839.3|834.8|839.8|835.3|839.8|835.3|839.3|834.8|98
1652749580000|2022-05-17 01:06:20|839.7|835.2|839.8|835.3|840.2|835.7|839.3|834.8|239
1652749590000|2022-05-17 01:06:30|840.2|835.7|839.8|835.3|840.2|835.7|839.8|835.3|197
1652749600000|2022-05-17 01:06:40|||||||||80
1652749610000|2022-05-17 01:06:50|839.5|835|839.7|835.2|839.8|835.3|839.5|835|136
1652749620000|2022-05-17 01:07:00|||||||||125
1652749630000|2022-05-17 01:07:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|57
1652749640000|2022-05-17 01:07:20|839.7|835.2|839.3|834.8|839.7|835.2|839.3|834.8|114
1652749650000|2022-05-17 01:07:30|838.8|834.3|837.8|833.3|838.8|834.3|837.8|833.3|500
1652749660000|2022-05-17 01:07:40|838.2|833.7|837.8|833.3|838.3|833.8|837.8|833.3|397
1652749670000|2022-05-17 01:07:50|837.7|833.2|838.3|833.8|838.3|833.8|837.7|833.2|184
1652749680000|2022-05-17 01:08:00|838.2|833.7|838.2|833.7|838.3|833.8|837.8|833.3|317
1652749690000|2022-05-17 01:08:10|838.3|833.8|839.2|834.7|839.2|834.7|838.3|833.8|176
1652749700000|2022-05-17 01:08:20|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|226
1652749710000|2022-05-17 01:08:30|839.2|834.7|838.8|834.3|839.3|834.8|838.8|834.3|134
1652749720000|2022-05-17 01:08:40|839.2|834.7|838.7|834.2|839.2|834.7|838.7|834.2|100
1652749730000|2022-05-17 01:08:50|838.3|833.8|839.2|834.7|839.2|834.7|838.3|833.8|106
1652749740000|2022-05-17 01:09:00|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|283
1652749750000|2022-05-17 01:09:10|839.8|835.3|840.2|835.7|840.2|835.7|839.7|835.2|244
1652749760000|2022-05-17 01:09:20|840.7|836.2|839.7|835.2|840.7|836.2|839.7|835.2|509
1652749770000|2022-05-17 01:09:30|839.8|835.3|839.2|834.7|839.8|835.3|839.2|834.7|199
1652749780000|2022-05-17 01:09:40|839.7|835.2|839.7|835.2|840.2|835.7|839.7|835.2|131
1652749790000|2022-05-17 01:09:50|840.2|835.7|840.2|835.7|840.7|836.2|839.8|835.3|333
1652749800000|2022-05-17 01:10:00|840.3|835.8|840.7|836.2|840.7|836.2|840.3|835.8|266
1652749810000|2022-05-17 01:10:10|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|468
1652749820000|2022-05-17 01:10:20|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|517
1652749830000|2022-05-17 01:10:30|||||||||322
1652749840000|2022-05-17 01:10:40|841.3|836.8|841.7|837.2|841.7|837.2|841.2|836.7|623
1652749850000|2022-05-17 01:10:50|841.3|836.8|841.2|836.7|841.3|836.8|840.8|836.3|517
1652749860000|2022-05-17 01:11:00|841.7|837.2|841.7|837.2|842.2|837.7|841.7|837.2|717
1652749870000|2022-05-17 01:11:10|842.2|837.7|842.2|837.7|842.2|837.7|841.8|837.3|584
1652749880000|2022-05-17 01:11:20|841.8|837.3|842.2|837.7|842.2|837.7|841.8|837.3|624
1652749890000|2022-05-17 01:11:30|842.7|838.2|843.2|838.7|843.2|838.7|842.7|838.2|1315
1652749900000|2022-05-17 01:11:40|843.7|839.2|843.2|838.7|844.2|839.7|842.7|838.2|2830
1652749910000|2022-05-17 01:11:50|843.6|839.1|842.7|838.2|843.7|839.2|842.7|838.2|643
1652749920000|2022-05-17 01:12:00|843.2|838.7|843.6|839.1|843.6|839.1|842.9|838.4|861
1652749930000|2022-05-17 01:12:10|843.2|838.7|843.7|839.2|843.7|839.2|843.2|838.7|379
1652749940000|2022-05-17 01:12:20|843.2|838.7|843.2|838.7|843.2|838.7|842.7|838.2|387
1652749950000|2022-05-17 01:12:30|842.7|838.2|842.7|838.2|842.9|838.4|842.7|838.2|254
1652749960000|2022-05-17 01:12:40|842.6|838.1|842.6|838.1|842.9|838.4|842.2|837.7|234
1652749970000|2022-05-17 01:12:50|842.7|838.2|843.1|838.6|843.1|838.6|842.7|838.2|205
1652749980000|2022-05-17 01:13:00|842.7|838.2|843.1|838.6|843.2|838.7|842.7|838.2|364
1652749990000|2022-05-17 01:13:10|842.7|838.2|842.7|838.2|842.9|838.4|842.7|838.2|106
1652750000000|2022-05-17 01:13:20|843.1|838.6|842.6|838.1|843.1|838.6|842.6|838.1|61
1652750010000|2022-05-17 01:13:30|842.7|838.2|842.6|838.1|842.7|838.2|842.6|838.1|77
1652750020000|2022-05-17 01:13:40|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|281
1652750030000|2022-05-17 01:13:50|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|127
1652750040000|2022-05-17 01:14:00|||||||||90
1652750050000|2022-05-17 01:14:10|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|129
1652750060000|2022-05-17 01:14:20|||||||||293
1652750070000|2022-05-17 01:14:30|843.1|838.6|843.1|838.6|843.1|838.6|842.7|838.2|77
1652750080000|2022-05-17 01:14:40|842.7|838.2|843.1|838.6|843.1|838.6|842.7|838.2|173
1652750090000|2022-05-17 01:14:50|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|99
1652750100000|2022-05-17 01:15:00|843.1|838.6|842.6|838.1|843.2|838.7|842.6|838.1|307
1652750110000|2022-05-17 01:15:10|842.2|837.7|841.7|837.2|842.2|837.7|841.7|837.2|416
1652750120000|2022-05-17 01:15:20|841.5|837|841.2|836.7|841.5|837|841.2|836.7|285
1652750130000|2022-05-17 01:15:30|840.8|836.3|841.7|837.2|841.7|837.2|840.7|836.2|513
1652750140000|2022-05-17 01:15:40|||||||||128
1652750150000|2022-05-17 01:15:50|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|109
1652750160000|2022-05-17 01:16:00|841.8|837.3|841.3|836.8|841.8|837.3|841.3|836.8|233
1652750170000|2022-05-17 01:16:10|841.2|836.7|841.7|837.2|841.7|837.2|840.8|836.3|151
1652750180000|2022-05-17 01:16:20|841.3|836.8|841.6|837.1|841.6|837.1|841.2|836.7|199
1652750190000|2022-05-17 01:16:30|841.7|837.2|841.7|837.2|841.7|837.2|841.4|836.9|46
1652750200000|2022-05-17 01:16:40|841.3|836.8|841.7|837.2|841.7|837.2|841|836.5|223
1652750210000|2022-05-17 01:16:50|841.3|836.8|841.3|836.8|841.7|837.2|841.3|836.8|110
1652750220000|2022-05-17 01:17:00|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|91
1652750230000|2022-05-17 01:17:10|840.8|836.3|840.7|836.2|840.8|836.3|840.7|836.2|133
1652750240000|2022-05-17 01:17:20|840.8|836.3|841.3|836.8|841.3|836.8|840.8|836.3|57
1652750250000|2022-05-17 01:17:30|||||||||24
1652750260000|2022-05-17 01:17:40|840.8|836.3|841.2|836.7|841.2|836.7|840.8|836.3|163
1652750270000|2022-05-17 01:17:50|841.3|836.8|841.7|837.2|841.8|837.3|840.8|836.3|235
1652750280000|2022-05-17 01:18:00|||||||||43
1652750290000|2022-05-17 01:18:10|841.8|837.3|841.7|837.2|841.8|837.3|841.7|837.2|91
1652750300000|2022-05-17 01:18:20|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|106
1652750310000|2022-05-17 01:18:30|||||||||29
1652750320000|2022-05-17 01:18:40|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|104
1652750330000|2022-05-17 01:18:50|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|15
1652750340000|2022-05-17 01:19:00|842.1|837.6|842.2|837.7|842.2|837.7|842.1|837.6|161
1652750350000|2022-05-17 01:19:10|842.4|837.9|842.7|838.2|842.7|838.2|842.4|837.9|170
1652750360000|2022-05-17 01:19:20|||||||||194
1652750370000|2022-05-17 01:19:30|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|113
1652750380000|2022-05-17 01:19:40|843.2|838.7|843.1|838.6|843.2|838.7|843.1|838.6|100
1652750390000|2022-05-17 01:19:50|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|202
1652750400000|2022-05-17 01:20:00|||||||||121
1652750410000|2022-05-17 01:20:10|842.3|837.8|842.7|838.2|842.7|838.2|842.2|837.7|271
1652750420000|2022-05-17 01:20:20|842.3|837.8|842.7|838.2|842.7|838.2|842.3|837.8|198
1652750430000|2022-05-17 01:20:30|842.3|837.8|842.2|837.7|842.3|837.8|842.2|837.7|60
1652750440000|2022-05-17 01:20:40|842.6|838.1|842.4|837.9|842.7|838.2|842.2|837.7|197
1652750450000|2022-05-17 01:20:50|842.6|838.1|842.4|837.9|842.6|838.1|842.2|837.7|188
1652750460000|2022-05-17 01:21:00|842.2|837.7|842.7|838.2|842.7|838.2|842.2|837.7|133
1652750470000|2022-05-17 01:21:10|842.6|838.1|842.2|837.7|842.7|838.2|842.2|837.7|226
1652750480000|2022-05-17 01:21:20|842.6|838.1|843.1|838.6|843.1|838.6|842.6|838.1|165
1652750490000|2022-05-17 01:21:30|843.2|838.7|843.7|839.2|843.7|839.2|843.2|838.7|624
1652750500000|2022-05-17 01:21:40|843.6|839.1|843.2|838.7|843.6|839.1|842.7|838.2|428
1652750510000|2022-05-17 01:21:50|843.3|838.8|842.8|838.3|843.3|838.8|842.8|838.3|78
1652750520000|2022-05-17 01:22:00|843|838.5|843.3|838.8|843.7|839.2|843|838.5|250
1652750530000|2022-05-17 01:22:10|843.2|838.7|843.7|839.2|843.7|839.2|843.2|838.7|154
1652750540000|2022-05-17 01:22:20|843.3|838.8|843.6|839.1|843.6|839.1|843.2|838.7|57
1652750550000|2022-05-17 01:22:30|843.7|839.2|843.7|839.2|843.7|839.2|843.6|839.1|157
1652750560000|2022-05-17 01:22:40|844.1|839.6|843.7|839.2|844.1|839.6|843.7|839.2|121
1652750570000|2022-05-17 01:22:50|843.9|839.4|844.1|839.6|844.1|839.6|843.7|839.2|120
1652750580000|2022-05-17 01:23:00|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|84
1652750590000|2022-05-17 01:23:10|||||||||167
1652750600000|2022-05-17 01:23:20|844.1|839.6|844.2|839.7|844.2|839.7|844.1|839.6|94
1652750610000|2022-05-17 01:23:30|844.1|839.6|844.2|839.7|844.2|839.7|844.1|839.6|114
1652750620000|2022-05-17 01:23:40|844.1|839.6|844.2|839.7|844.2|839.7|844.1|839.6|119
1652750630000|2022-05-17 01:23:50|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|121
1652750640000|2022-05-17 01:24:00|844.2|839.7|844.1|839.6|844.2|839.7|844.1|839.6|161
1652750650000|2022-05-17 01:24:10|844.2|839.7|844.1|839.6|844.2|839.7|844.1|839.6|77
1652750660000|2022-05-17 01:24:20|||||||||87
1652750670000|2022-05-17 01:24:30|||||||||224
1652750680000|2022-05-17 01:24:40|844.4|839.9|844.2|839.7|844.4|839.9|844.1|839.6|238
1652750690000|2022-05-17 01:24:50|844.1|839.6|845.4|840.9|846.1|841.6|844.1|839.6|2430
1652750700000|2022-05-17 01:25:00|845.1|840.6|843.7|839.2|845.1|840.6|843.7|839.2|586
1652750710000|2022-05-17 01:25:10|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|180
1652750720000|2022-05-17 01:25:20|843.2|838.7|842.7|838.2|843.2|838.7|842.7|838.2|379
1652750730000|2022-05-17 01:25:30|842.6|838.1|842.6|838.1|842.7|838.2|842.6|838.1|79
1652750740000|2022-05-17 01:25:40|842.7|838.2|843.1|838.6|843.1|838.6|842.7|838.2|220
1652750750000|2022-05-17 01:25:50|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|112
1652750760000|2022-05-17 01:26:00|843|838.5|843.2|838.7|843.2|838.7|843|838.5|238
1652750770000|2022-05-17 01:26:10|843|838.5|842.7|838.2|843|838.5|842.7|838.2|142
1652750780000|2022-05-17 01:26:20|842.5|838|843.2|838.7|843.2|838.7|842.4|837.9|402
1652750790000|2022-05-17 01:26:30|842.8|838.3|842.7|838.2|842.8|838.3|842.7|838.2|125
1652750800000|2022-05-17 01:26:40|843.1|838.6|842.7|838.2|843.2|838.7|842.7|838.2|148
1652750810000|2022-05-17 01:26:50|||||||||116
1652750820000|2022-05-17 01:27:00|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|96
1652750830000|2022-05-17 01:27:10|842.7|838.2|842.3|837.8|842.7|838.2|842.2|837.7|116
1652750840000|2022-05-17 01:27:20|842.2|837.7|842.2|837.7|842.2|837.7|841.7|837.2|336
1652750850000|2022-05-17 01:27:30|||||||||50
1652750860000|2022-05-17 01:27:40|||||||||31
1652750870000|2022-05-17 01:27:50|842|837.5|842.7|838.2|842.7|838.2|841.9|837.4|199
1652750880000|2022-05-17 01:28:00|842.6|838.1|843.1|838.6|843.1|838.6|842.6|838.1|166
1652750890000|2022-05-17 01:28:10|843.2|838.7|843.2|838.7|843.6|839.1|843.1|838.6|134
1652750900000|2022-05-17 01:28:20|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|100
1652750910000|2022-05-17 01:28:30|843.2|838.7|843.1|838.6|843.2|838.7|843.1|838.6|56
1652750920000|2022-05-17 01:28:40|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|84
1652750930000|2022-05-17 01:28:50|||||||||25
1652750940000|2022-05-17 01:29:00|843.1|838.6|843.2|838.7|843.2|838.7|842.8|838.3|191
1652750950000|2022-05-17 01:29:10|842.9|838.4|842.8|838.3|843.2|838.7|842.7|838.2|151
1652750960000|2022-05-17 01:29:20|843|838.5|843.2|838.7|843.2|838.7|843|838.5|78
1652750970000|2022-05-17 01:29:30|843.6|839.1|843.2|838.7|843.7|839.2|843.2|838.7|169
1652750980000|2022-05-17 01:29:40|843.6|839.1|843.2|838.7|843.7|839.2|843.2|838.7|178
1652750990000|2022-05-17 01:29:50|842.7|838.2|842.3|837.8|842.7|838.2|842.3|837.8|385
1652751000000|2022-05-17 01:30:00|842.7|838.2|841.8|837.3|843.2|838.7|841.8|837.3|366
1652751010000|2022-05-17 01:30:10|842.2|837.7|841.3|836.8|842.3|837.8|841.3|836.8|295
1652751020000|2022-05-17 01:30:20|841.7|837.2|841.7|837.2|842.2|837.7|841.7|837.2|305
1652751030000|2022-05-17 01:30:30|841.5|837|840.8|836.3|841.7|837.2|840.8|836.3|154
1652751040000|2022-05-17 01:30:40|840.7|836.2|840.2|835.7|840.8|836.3|840.2|835.7|423
1652751050000|2022-05-17 01:30:50|840.3|835.8|840.8|836.3|840.8|836.3|840.3|835.8|287
1652751060000|2022-05-17 01:31:00|840.3|835.8|839.8|835.3|840.7|836.2|839.8|835.3|359
1652751070000|2022-05-17 01:31:10|839.7|835.2|839.3|834.8|839.7|835.2|839.3|834.8|598
1652751080000|2022-05-17 01:31:20|839.2|834.7|839.7|835.2|839.8|835.3|838.3|833.8|774
1652751090000|2022-05-17 01:31:30|840.1|835.6|840.2|835.7|840.2|835.7|839.7|835.2|309
1652751100000|2022-05-17 01:31:40|839.9|835.4|840.2|835.7|840.2|835.7|839.7|835.2|151
1652751110000|2022-05-17 01:31:50|839.8|835.3|840.2|835.7|840.2|835.7|839.8|835.3|231
1652751120000|2022-05-17 01:32:00|||||||||54
1652751130000|2022-05-17 01:32:10|||||||||81
1652751140000|2022-05-17 01:32:20|840.6|836.1|840.7|836.2|840.7|836.2|840.6|836.1|163
1652751150000|2022-05-17 01:32:30|840.3|835.8|840.2|835.7|840.3|835.8|840.2|835.7|110
1652751160000|2022-05-17 01:32:40|||||||||27
1652751170000|2022-05-17 01:32:50|840.1|835.6|840.1|835.6|840.1|835.6|840.1|835.6|8
1652751180000|2022-05-17 01:33:00|839.7|835.2|839.7|835.2|840.2|835.7|839.2|834.7|464
1652751190000|2022-05-17 01:33:10|839.3|834.8|839.7|835.2|839.7|835.2|839.2|834.7|178
1652751200000|2022-05-17 01:33:20|839.6|835.1|839.7|835.2|839.7|835.2|839.2|834.7|189
1652751210000|2022-05-17 01:33:30|839.5|835|839.7|835.2|839.7|835.2|839.5|835|111
1652751220000|2022-05-17 01:33:40|839.3|834.8|839.2|834.7|839.3|834.8|839.2|834.7|197
1652751230000|2022-05-17 01:33:50|838.8|834.3|838.7|834.2|838.8|834.3|838.7|834.2|365
1652751240000|2022-05-17 01:34:00|838.3|833.8|838.7|834.2|838.7|834.2|838.3|833.8|604
1652751250000|2022-05-17 01:34:10|838.3|833.8|837.7|833.2|838.3|833.8|837.7|833.2|885
1652751260000|2022-05-17 01:34:20|837.8|833.3|838.3|833.8|838.3|833.8|837.8|833.3|313
1652751270000|2022-05-17 01:34:30|838.7|834.2|838.8|834.3|838.8|834.3|838.3|833.8|339
1652751280000|2022-05-17 01:34:40|838.3|833.8|838.3|833.8|838.8|834.3|838.3|833.8|452
1652751290000|2022-05-17 01:34:50|838.7|834.2|838.3|833.8|838.7|834.2|838.3|833.8|307
1652751300000|2022-05-17 01:35:00|838.7|834.2|838.8|834.3|838.8|834.3|838.7|834.2|125
1652751310000|2022-05-17 01:35:10|839|834.5|839.2|834.7|839.3|834.8|839|834.5|213
1652751320000|2022-05-17 01:35:20|839.3|834.8|839.7|835.2|839.8|835.3|839.3|834.8|183
1652751330000|2022-05-17 01:35:30|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|130
1652751340000|2022-05-17 01:35:40|838.8|834.3|838.8|834.3|839.2|834.7|838.8|834.3|172
1652751350000|2022-05-17 01:35:50|838.7|834.2|838.7|834.2|838.8|834.3|838.7|834.2|30
1652751360000|2022-05-17 01:36:00|837.8|833.3|837.8|833.3|838.2|833.7|837.8|833.3|503
1652751370000|2022-05-17 01:36:10|838.2|833.7|837.7|833.2|838.2|833.7|837.7|833.2|204
1652751380000|2022-05-17 01:36:20|837.3|832.8|837.3|832.8|837.3|832.8|837.2|832.7|693
1652751390000|2022-05-17 01:36:30|837.7|833.2|838.2|833.7|838.2|833.7|837.7|833.2|381
1652751400000|2022-05-17 01:36:40|||||||||59
1652751410000|2022-05-17 01:36:50|||||||||43
1652751420000|2022-05-17 01:37:00|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|194
1652751430000|2022-05-17 01:37:10|838.2|833.7|838.8|834.3|838.8|834.3|838.2|833.7|485
1652751440000|2022-05-17 01:37:20|838.7|834.2|838.7|834.2|838.8|834.3|838.7|834.2|34
1652751450000|2022-05-17 01:37:30|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|61
1652751460000|2022-05-17 01:37:40|||||||||82
1652751470000|2022-05-17 01:37:50|839|834.5|839.2|834.7|839.2|834.7|838.8|834.3|83
1652751480000|2022-05-17 01:38:00|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|36
1652751490000|2022-05-17 01:38:10|||||||||123
1652751500000|2022-05-17 01:38:20|839.2|834.7|838.8|834.3|839.2|834.7|838.8|834.3|296
1652751510000|2022-05-17 01:38:30|839.2|834.7|839.3|834.8|839.7|835.2|839.2|834.7|505
1652751520000|2022-05-17 01:38:40|839.2|834.7|839.5|835|839.7|835.2|839.2|834.7|279
1652751530000|2022-05-17 01:38:50|839.3|834.8|839.2|834.7|839.3|834.8|839.2|834.7|62
1652751540000|2022-05-17 01:39:00|||||||||28
1652751550000|2022-05-17 01:39:10|||||||||45
1652751560000|2022-05-17 01:39:20|838.8|834.3|838.7|834.2|838.8|834.3|838.7|834.2|133
1652751570000|2022-05-17 01:39:30|838.9|834.4|838.7|834.2|839.1|834.6|838.7|834.2|131
1652751580000|2022-05-17 01:39:40|838.6|834.1|838.2|833.7|838.6|834.1|838.2|833.7|435
1652751590000|2022-05-17 01:39:50|838.3|833.8|837.7|833.2|838.3|833.8|837.7|833.2|205
1652751600000|2022-05-17 01:40:00|837.8|833.3|837.7|833.2|837.8|833.3|837.7|833.2|107
1652751610000|2022-05-17 01:40:10|837.3|832.8|837.7|833.2|837.8|833.3|837.3|832.8|377
1652751620000|2022-05-17 01:40:20|||||||||142
1652751630000|2022-05-17 01:40:30|||||||||85
1652751640000|2022-05-17 01:40:40|837.3|832.8|837.2|832.7|837.3|832.8|837.2|832.7|141
1652751650000|2022-05-17 01:40:50|836.8|832.3|836.7|832.2|836.8|832.3|836.7|832.2|610
1652751660000|2022-05-17 01:41:00|836.5|832|836.3|831.8|836.7|832.2|836.3|831.8|426
1652751670000|2022-05-17 01:41:10|836.2|831.7|836.2|831.7|836.2|831.7|835.8|831.3|577
1652751680000|2022-05-17 01:41:20|836.7|832.2|836.2|831.7|836.7|832.2|836.2|831.7|174
1652751690000|2022-05-17 01:41:30|836.6|832.1|836.2|831.7|836.6|832.1|836.2|831.7|139
1652751700000|2022-05-17 01:41:40|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|348
1652751710000|2022-05-17 01:41:50|836|831.5|835.8|831.3|836.2|831.7|835.8|831.3|179
1652751720000|2022-05-17 01:42:00|836.2|831.7|835.8|831.3|836.2|831.7|835.8|831.3|244
1652751730000|2022-05-17 01:42:10|||||||||229
1652751740000|2022-05-17 01:42:20|835.7|831.2|835.3|830.8|835.7|831.2|835.3|830.8|637
1652751750000|2022-05-17 01:42:30|835.7|831.2|835.2|830.7|835.7|831.2|835.2|830.7|357
1652751760000|2022-05-17 01:42:40|||||||||185
1652751770000|2022-05-17 01:42:50|835.6|831.1|835.7|831.2|835.7|831.2|835.3|830.8|320
1652751780000|2022-05-17 01:43:00|835.8|831.3|836.2|831.7|836.2|831.7|835.8|831.3|249
1652751790000|2022-05-17 01:43:10|836.6|832.1|836.2|831.7|836.7|832.2|836.2|831.7|249
1652751800000|2022-05-17 01:43:20|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|88
1652751810000|2022-05-17 01:43:30|836.7|832.2|836.7|832.2|836.7|832.2|836.3|831.8|179
1652751820000|2022-05-17 01:43:40|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|111
1652751830000|2022-05-17 01:43:50|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|85
1652751840000|2022-05-17 01:44:00|||||||||80
1652751850000|2022-05-17 01:44:10|836|831.5|836|831.5|836|831.5|836|831.5|142
1652751860000|2022-05-17 01:44:20|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|46
1652751870000|2022-05-17 01:44:30|835.8|831.3|836.3|831.8|836.3|831.8|835.8|831.3|123
1652751880000|2022-05-17 01:44:40|836|831.5|836.3|831.8|836.3|831.8|836|831.5|109
1652751890000|2022-05-17 01:44:50|835.8|831.3|835.8|831.3|836.3|831.8|835.8|831.3|194
1652751900000|2022-05-17 01:45:00|835.6|831.1|836.7|832.2|836.7|832.2|835.6|831.1|487
1652751910000|2022-05-17 01:45:10|836.8|832.3|836.3|831.8|836.8|832.3|835.8|831.3|157
1652751920000|2022-05-17 01:45:20|||||||||216
1652751930000|2022-05-17 01:45:30|836.8|832.3|836.3|831.8|836.8|832.3|836.3|831.8|215
1652751940000|2022-05-17 01:45:40|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|83
1652751950000|2022-05-17 01:45:50|836.5|832|836.3|831.8|836.8|832.3|836.3|831.8|109
1652751960000|2022-05-17 01:46:00|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|113
1652751970000|2022-05-17 01:46:10|||||||||128
1652751980000|2022-05-17 01:46:20|||||||||68
1652751990000|2022-05-17 01:46:30|||||||||55
1652752000000|2022-05-17 01:46:40|||||||||61
1652752010000|2022-05-17 01:46:50|||||||||27
1652752020000|2022-05-17 01:47:00|||||||||30
1652752030000|2022-05-17 01:47:10|||||||||19
1652752040000|2022-05-17 01:47:20|||||||||34
1652752050000|2022-05-17 01:47:30|||||||||36
1652752060000|2022-05-17 01:47:40|||||||||35
1652752070000|2022-05-17 01:47:50|||||||||93
1652752080000|2022-05-17 01:48:00|||||||||32
1652752090000|2022-05-17 01:48:10|837.2|832.7|837.3|832.8|837.3|832.8|837.2|832.7|77
1652752100000|2022-05-17 01:48:20|||||||||30
1652752110000|2022-05-17 01:48:30|||||||||64
1652752120000|2022-05-17 01:48:40|||||||||51
1652752130000|2022-05-17 01:48:50|836.8|832.3|836.7|832.2|836.8|832.3|836.7|832.2|92
1652752140000|2022-05-17 01:49:00|||||||||99
1652752150000|2022-05-17 01:49:10|||||||||41
1652752160000|2022-05-17 01:49:20|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|142
1652752170000|2022-05-17 01:49:30|||||||||24
1652752180000|2022-05-17 01:49:40|836.7|832.2|836.7|832.2|836.7|832.2|836.7|832.2|120
1652752190000|2022-05-17 01:49:50|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|226
1652752200000|2022-05-17 01:50:00|||||||||46
1652752210000|2022-05-17 01:50:10|||||||||38
1652752220000|2022-05-17 01:50:20|836.7|832.2|836.7|832.2|836.7|832.2|836.7|832.2|102
1652752230000|2022-05-17 01:50:30|||||||||40
1652752240000|2022-05-17 01:50:40|||||||||73
1652752250000|2022-05-17 01:50:50|||||||||43
1652752260000|2022-05-17 01:51:00|837.2|832.7|837.7|833.2|837.7|833.2|837.2|832.7|221
1652752270000|2022-05-17 01:51:10|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|253
1652752280000|2022-05-17 01:51:20|838.7|834.2|838.2|833.7|838.7|834.2|838.2|833.7|314
1652752290000|2022-05-17 01:51:30|838.7|834.2|837.7|833.2|838.7|834.2|837.7|833.2|194
1652752300000|2022-05-17 01:51:40|837.5|833|837.2|832.7|837.5|833|837.2|832.7|263
1652752310000|2022-05-17 01:51:50|837.7|833.2|837.7|833.2|838.2|833.7|837.7|833.2|88
1652752320000|2022-05-17 01:52:00|||||||||36
1652752330000|2022-05-17 01:52:10|||||||||46
1652752340000|2022-05-17 01:52:20|||||||||21
1652752350000|2022-05-17 01:52:30|||||||||39
1652752360000|2022-05-17 01:52:40|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|33
1652752370000|2022-05-17 01:52:50|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|78
1652752380000|2022-05-17 01:53:00|||||||||36
1652752390000|2022-05-17 01:53:10|||||||||38
1652752400000|2022-05-17 01:53:20|||||||||89
1652752410000|2022-05-17 01:53:30|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|136
1652752420000|2022-05-17 01:53:40|837.8|833.3|837.3|832.8|837.8|833.3|837.3|832.8|134
1652752430000|2022-05-17 01:53:50|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|29
1652752440000|2022-05-17 01:54:00|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|57
1652752450000|2022-05-17 01:54:10|||||||||21
1652752460000|2022-05-17 01:54:20|837.2|832.7|837.2|832.7|837.5|833|837.2|832.7|45
1652752470000|2022-05-17 01:54:30|||||||||26
1652752480000|2022-05-17 01:54:40|||||||||27
1652752490000|2022-05-17 01:54:50|||||||||83
1652752500000|2022-05-17 01:55:00|837.7|833.2|838.7|834.2|838.7|834.2|837.7|833.2|249
1652752510000|2022-05-17 01:55:10|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|23
1652752520000|2022-05-17 01:55:20|837.7|833.2|838.2|833.7|838.2|833.7|837.7|833.2|57
1652752530000|2022-05-17 01:55:30|||||||||14
1652752540000|2022-05-17 01:55:40|838.5|834|838.2|833.7|838.5|834|838.2|833.7|63
1652752550000|2022-05-17 01:55:50|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|81
1652752560000|2022-05-17 01:56:00|837.2|832.7|837.7|833.2|837.7|833.2|836.7|832.2|180
1652752570000|2022-05-17 01:56:10|837.2|832.7|836.8|832.3|837.2|832.7|836.8|832.3|101
1652752580000|2022-05-17 01:56:20|837|832.5|836.2|831.7|837.2|832.7|836.2|831.7|403
1652752590000|2022-05-17 01:56:30|836.7|832.2|836.2|831.7|836.7|832.2|836.2|831.7|283
1652752600000|2022-05-17 01:56:40|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|175
1652752610000|2022-05-17 01:56:50|835.3|830.8|834.7|830.2|835.3|830.8|834.7|830.2|639
1652752620000|2022-05-17 01:57:00|835.2|830.7|835|830.5|836.2|831.7|834.7|830.2|1235
1652752630000|2022-05-17 01:57:10|834.8|830.3|835.2|830.7|835.2|830.7|834.7|830.2|348
1652752640000|2022-05-17 01:57:20|834.7|830.2|833.8|829.3|834.7|830.2|833.8|829.3|661
1652752650000|2022-05-17 01:57:30|833.7|829.2|831.3|826.8|833.8|829.3|831.3|826.8|2331
1652752660000|2022-05-17 01:57:40|831.2|826.7|831.3|826.8|831.8|827.3|831.2|826.7|1518
1652752670000|2022-05-17 01:57:50|831.5|827|831.3|826.8|831.8|827.3|830.8|826.3|720
1652752680000|2022-05-17 01:58:00|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|603
1652752690000|2022-05-17 01:58:10|831.8|827.3|830.3|825.8|831.8|827.3|829.8|825.3|1471
1652752700000|2022-05-17 01:58:20|830.7|826.2|831.2|826.7|831.2|826.7|830.2|825.7|813
1652752710000|2022-05-17 01:58:30|830.7|826.2|830.7|826.2|831.2|826.7|830.7|826.2|596
1652752720000|2022-05-17 01:58:40|831.2|826.7|831.2|826.7|831.2|826.7|830.7|826.2|453
1652752730000|2022-05-17 01:58:50|831.3|826.8|831.2|826.7|831.7|827.2|831.2|826.7|323
1652752740000|2022-05-17 01:59:00|831|826.5|830.8|826.3|831.3|826.8|830.8|826.3|346
1652752750000|2022-05-17 01:59:10|830.7|826.2|830.8|826.3|831.2|826.7|830.7|826.2|673
1652752760000|2022-05-17 01:59:20|830.4|825.9|830.3|825.8|830.4|825.9|830.3|825.8|540
1652752770000|2022-05-17 01:59:30|829.9|825.4|829.8|825.3|830.3|825.8|829.8|825.3|781
1652752780000|2022-05-17 01:59:40|829.4|824.9|829.8|825.3|830.4|825.9|829.1|824.6|1672
1652752790000|2022-05-17 01:59:50|829.9|825.4|829.9|825.4|830.3|825.8|829.8|825.3|961
1652752800000|2022-05-17 02:00:00|830.3|825.8|830.4|825.9|830.4|825.9|829.8|825.3|1080
1652752810000|2022-05-17 02:00:10|830.8|826.3|830.8|826.3|830.8|826.3|830.4|825.9|640
1652752820000|2022-05-17 02:00:20|830.9|826.4|830.9|826.4|831.4|826.9|830.9|826.4|470
1652752830000|2022-05-17 02:00:30|831.3|826.8|830.9|826.4|831.4|826.9|830.9|826.4|345
1652752840000|2022-05-17 02:00:40|831.3|826.8|831.3|826.8|831.3|826.8|830.9|826.4|208
1652752850000|2022-05-17 02:00:50|830.9|826.4|829.9|825.4|830.9|826.4|829.9|825.4|787
1652752860000|2022-05-17 02:01:00|830.4|825.9|830.4|825.9|830.4|825.9|829.9|825.4|380
1652752870000|2022-05-17 02:01:10|830.8|826.3|830.9|826.4|831.3|826.8|830.8|826.3|323
1652752880000|2022-05-17 02:01:20|830.4|825.9|830.4|825.9|830.8|826.3|830.1|825.6|422
1652752890000|2022-05-17 02:01:30|||||||||92
1652752900000|2022-05-17 02:01:40|||||||||135
1652752910000|2022-05-17 02:01:50|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|199
1652752920000|2022-05-17 02:02:00|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|317
1652752930000|2022-05-17 02:02:10|830.6|826.1|830.9|826.4|831.4|826.9|830.6|826.1|318
1652752940000|2022-05-17 02:02:20|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|201
1652752950000|2022-05-17 02:02:30|831.4|826.9|830.9|826.4|831.4|826.9|830.9|826.4|184
1652752960000|2022-05-17 02:02:40|830.8|826.3|830.8|826.3|830.9|826.4|830.8|826.3|228
1652752970000|2022-05-17 02:02:50|||||||||52
1652752980000|2022-05-17 02:03:00|||||||||45
1652752990000|2022-05-17 02:03:10|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|379
1652753000000|2022-05-17 02:03:20|830.8|826.3|830.4|825.9|830.8|826.3|830.4|825.9|167
1652753010000|2022-05-17 02:03:30|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|341
1652753020000|2022-05-17 02:03:40|||||||||199
1652753030000|2022-05-17 02:03:50|829.4|824.9|828.4|823.9|829.4|824.9|828.4|823.9|1134
1652753040000|2022-05-17 02:04:00|828.9|824.4|828.4|823.9|828.9|824.4|828.4|823.9|1275
1652753050000|2022-05-17 02:04:10|828.9|824.4|828.4|823.9|828.9|824.4|828.4|823.9|485
1652753060000|2022-05-17 02:04:20|828.9|824.4|828.9|824.4|828.9|824.4|828.4|823.9|589
1652753070000|2022-05-17 02:04:30|828.7|824.2|828.4|823.9|828.7|824.2|828.4|823.9|369
1652753080000|2022-05-17 02:04:40|828.9|824.4|828.4|823.9|828.9|824.4|828.4|823.9|472
1652753090000|2022-05-17 02:04:50|828.9|824.4|828|823.5|828.9|824.4|828|823.5|253
1652753100000|2022-05-17 02:05:00|827.9|823.4|828.9|824.4|828.9|824.4|827.9|823.4|424
1652753110000|2022-05-17 02:05:10|829.4|824.9|830.4|825.9|830.4|825.9|829.4|824.9|543
1652753120000|2022-05-17 02:05:20|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|164
1652753130000|2022-05-17 02:05:30|830.4|825.9|830.9|826.4|830.9|826.4|830.4|825.9|167
1652753140000|2022-05-17 02:05:40|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|222
1652753150000|2022-05-17 02:05:50|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|203
1652753160000|2022-05-17 02:06:00|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|130
1652753170000|2022-05-17 02:06:10|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|280
1652753180000|2022-05-17 02:06:20|||||||||173
1652753190000|2022-05-17 02:06:30|831.1|826.6|831.4|826.9|831.9|827.4|830.9|826.4|408
1652753200000|2022-05-17 02:06:40|830.9|826.4|831.4|826.9|831.4|826.9|830.9|826.4|312
1652753210000|2022-05-17 02:06:50|831.3|826.8|831.4|826.9|831.4|826.9|831.3|826.8|278
1652753220000|2022-05-17 02:07:00|831.8|827.3|831.9|827.4|831.9|827.4|831.8|827.3|157
1652753230000|2022-05-17 02:07:10|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|657
1652753240000|2022-05-17 02:07:20|832.9|828.4|834.3|829.8|834.3|829.8|832.9|828.4|1106
1652753250000|2022-05-17 02:07:30|833.9|829.4|833.4|828.9|833.9|829.4|832.8|828.3|531
1652753260000|2022-05-17 02:07:40|832.9|828.4|833.3|828.8|833.3|828.8|832.9|828.4|279
1652753270000|2022-05-17 02:07:50|832.9|828.4|832.8|828.3|833.3|828.8|832.8|828.3|173
1652753280000|2022-05-17 02:08:00|832.4|827.9|831.9|827.4|832.4|827.9|831.9|827.4|335
1652753290000|2022-05-17 02:08:10|||||||||122
1652753300000|2022-05-17 02:08:20|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|151
1652753310000|2022-05-17 02:08:30|||||||||58
1652753320000|2022-05-17 02:08:40|||||||||33
1652753330000|2022-05-17 02:08:50|||||||||46
1652753340000|2022-05-17 02:09:00|||||||||34
1652753350000|2022-05-17 02:09:10|||||||||68
1652753360000|2022-05-17 02:09:20|830.9|826.4|831.4|826.9|831.4|826.9|830.9|826.4|166
1652753370000|2022-05-17 02:09:30|||||||||29
1652753380000|2022-05-17 02:09:40|831.8|827.3|832.4|827.9|832.5|828|831.8|827.3|463
1652753390000|2022-05-17 02:09:50|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|90
1652753400000|2022-05-17 02:10:00|||||||||74
1652753410000|2022-05-17 02:10:10|831.4|826.9|832.4|827.9|832.4|827.9|831.4|826.9|219
1652753420000|2022-05-17 02:10:20|||||||||64
1652753430000|2022-05-17 02:10:30|832.8|828.3|832.9|828.4|832.9|828.4|832.8|828.3|66
1652753440000|2022-05-17 02:10:40|833.3|828.8|833.3|828.8|833.8|829.3|833.3|828.8|251
1652753450000|2022-05-17 02:10:50|833.1|828.6|833.4|828.9|833.4|828.9|832.9|828.4|113
1652753460000|2022-05-17 02:11:00|||||||||84
1652753470000|2022-05-17 02:11:10|833.8|829.3|834.2|829.7|834.3|829.8|833.8|829.3|468
1652753480000|2022-05-17 02:11:20|834.3|829.8|834.3|829.8|834.3|829.8|833.8|829.3|364
1652753490000|2022-05-17 02:11:30|834.2|829.7|834.3|829.8|834.3|829.8|834.2|829.7|165
1652753500000|2022-05-17 02:11:40|||||||||61
1652753510000|2022-05-17 02:11:50|833.9|829.4|833.3|828.8|833.9|829.4|833.3|828.8|145
1652753520000|2022-05-17 02:12:00|832.9|828.4|832.9|828.4|833.3|828.8|832.9|828.4|204
1652753530000|2022-05-17 02:12:10|832.8|828.3|832.8|828.3|832.8|828.3|832.6|828.1|67
1652753540000|2022-05-17 02:12:20|832.9|828.4|833.4|828.9|833.4|828.9|832.9|828.4|167
1652753550000|2022-05-17 02:12:30|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|17
1652753560000|2022-05-17 02:12:40|||||||||30
1652753570000|2022-05-17 02:12:50|||||||||40
1652753580000|2022-05-17 02:13:00|832.9|828.4|832.8|828.3|832.9|828.4|832.8|828.3|68
1652753590000|2022-05-17 02:13:10|||||||||12
1652753600000|2022-05-17 02:13:20|||||||||21
1652753610000|2022-05-17 02:13:30|832.4|827.9|832.3|827.8|832.4|827.9|832.3|827.8|219
1652753620000|2022-05-17 02:13:40|832.7|828.2|832.3|827.8|832.8|828.3|832.3|827.8|325
1652753630000|2022-05-17 02:13:50|832.7|828.2|832.8|828.3|832.8|828.3|832.7|828.2|167
1652753640000|2022-05-17 02:14:00|833.2|828.7|834|829.5|834|829.5|832.9|828.4|350
1652753650000|2022-05-17 02:14:10|834.3|829.8|835.2|830.7|835.3|830.8|834|829.5|843
1652753660000|2022-05-17 02:14:20|834.8|830.3|834.5|830|835.2|830.7|834.5|830|654
1652753670000|2022-05-17 02:14:30|834.7|830.2|834.1|829.6|835.2|830.7|834.1|829.6|443
1652753680000|2022-05-17 02:14:40|833.8|829.3|834.3|829.8|834.7|830.2|833.8|829.3|220
1652753690000|2022-05-17 02:14:50|834.7|830.2|834.3|829.8|834.8|830.3|834.3|829.8|136
1652754600000|2022-05-17 02:30:00|833.2|828.7|832.1|827.6|833.2|828.7|830.8|826.3|1455
1652754610000|2022-05-17 02:30:10|831.8|827.3|831.3|826.8|831.9|827.4|831.3|826.8|346
1652754620000|2022-05-17 02:30:20|831.8|827.3|832.3|827.8|832.3|827.8|831.8|827.3|117
1652754630000|2022-05-17 02:30:30|831.8|827.3|832.8|828.3|832.8|828.3|831.8|827.3|258
1652754640000|2022-05-17 02:30:40|832.3|827.8|832.8|828.3|833.3|828.8|832.3|827.8|141
1652754650000|2022-05-17 02:30:50|833.2|828.7|833.3|828.8|833.3|828.8|833.2|828.7|108
1652754660000|2022-05-17 02:31:00|833.7|829.2|833.8|829.3|833.8|829.3|833.7|829.2|141
1652754670000|2022-05-17 02:31:10|834.3|829.8|833.8|829.3|834.3|829.8|833.8|829.3|291
1652754680000|2022-05-17 02:31:20|834.2|829.7|834.3|829.8|834.3|829.8|834.2|829.7|105
1652754690000|2022-05-17 02:31:30|834.7|830.2|834.8|830.3|834.8|830.3|834.6|830.1|143
1652754700000|2022-05-17 02:31:40|834.3|829.8|834.8|830.3|834.8|830.3|834.3|829.8|210
1652754710000|2022-05-17 02:31:50|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|144
1652754720000|2022-05-17 02:32:00|834.8|830.3|834.8|830.3|835.3|830.8|834.8|830.3|244
1652754730000|2022-05-17 02:32:10|835.2|830.7|836.2|831.7|836.2|831.7|835.2|830.7|567
1652754740000|2022-05-17 02:32:20|835.8|831.3|835.3|830.8|835.8|831.3|835.3|830.8|613
1652754750000|2022-05-17 02:32:30|||||||||88
1652754760000|2022-05-17 02:32:40|||||||||68
1652754770000|2022-05-17 02:32:50|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|143
1652754780000|2022-05-17 02:33:00|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|156
1652754790000|2022-05-17 02:33:10|835.1|830.6|834.8|830.3|835.1|830.6|834.8|830.3|174
1652754800000|2022-05-17 02:33:20|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|177
1652754810000|2022-05-17 02:33:30|||||||||120
1652754820000|2022-05-17 02:33:40|833.8|829.3|834.3|829.8|834.3|829.8|833.8|829.3|169
1652754830000|2022-05-17 02:33:50|833.8|829.3|833.3|828.8|833.8|829.3|833.3|828.8|204
1652754840000|2022-05-17 02:34:00|832.8|828.3|832.3|827.8|833.3|828.8|832.3|827.8|381
1652754850000|2022-05-17 02:34:10|831.9|827.4|832.3|827.8|832.8|828.3|831.8|827.3|236
1652754860000|2022-05-17 02:34:20|832.4|827.9|832.8|828.3|833.8|829.3|832.2|827.7|322
1652754870000|2022-05-17 02:34:30|||||||||41
1652754880000|2022-05-17 02:34:40|832.4|827.9|832.4|827.9|832.8|828.3|832.4|827.9|129
1652754890000|2022-05-17 02:34:50|832.2|827.7|832.3|827.8|832.4|827.9|831.9|827.4|256
1652754900000|2022-05-17 02:35:00|832.8|828.3|833.1|828.6|833.3|828.8|832.6|828.1|245
1652754910000|2022-05-17 02:35:10|833.3|828.8|832.8|828.3|833.3|828.8|832.8|828.3|43
1652754920000|2022-05-17 02:35:20|833.3|828.8|832.8|828.3|833.3|828.8|832.8|828.3|166
1652754930000|2022-05-17 02:35:30|832.3|827.8|832.3|827.8|832.3|827.8|832.1|827.6|147
1652754940000|2022-05-17 02:35:40|831.9|827.4|832.3|827.8|832.3|827.8|831.9|827.4|305
1652754950000|2022-05-17 02:35:50|||||||||80
1652754960000|2022-05-17 02:36:00|832.8|828.3|832.3|827.8|832.8|828.3|832.3|827.8|97
1652754970000|2022-05-17 02:36:10|831.9|827.4|831.8|827.3|831.9|827.4|831.8|827.3|122
1652754980000|2022-05-17 02:36:20|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|128
1652754990000|2022-05-17 02:36:30|831.3|826.8|830.8|826.3|831.4|826.9|830.8|826.3|258
1652755000000|2022-05-17 02:36:40|831.3|826.8|830.4|825.9|831.3|826.8|830.4|825.9|447
1652755010000|2022-05-17 02:36:50|830.6|826.1|830.3|825.8|830.6|826.1|830.3|825.8|264
1652755020000|2022-05-17 02:37:00|830.4|825.9|830.6|826.1|830.8|826.3|830.4|825.9|166
1652755030000|2022-05-17 02:37:10|830.8|826.3|830.3|825.8|830.8|826.3|830.3|825.8|206
1652755040000|2022-05-17 02:37:20|830.7|826.2|830.3|825.8|830.8|826.3|829.9|825.4|510
1652755050000|2022-05-17 02:37:30|830.8|826.3|830.3|825.8|830.8|826.3|830.3|825.8|361
1652755060000|2022-05-17 02:37:40|829.9|825.4|830.1|825.6|830.3|825.8|829.8|825.3|335
1652755070000|2022-05-17 02:37:50|830.3|825.8|830.1|825.6|830.3|825.8|829.8|825.3|248
1652755080000|2022-05-17 02:38:00|830.3|825.8|830.3|825.8|830.3|825.8|829.8|825.3|200
1652755090000|2022-05-17 02:38:10|830.8|826.3|830.8|826.3|830.8|826.3|830.3|825.8|206
1652755100000|2022-05-17 02:38:20|||||||||60
1652755110000|2022-05-17 02:38:30|||||||||57
1652755120000|2022-05-17 02:38:40|||||||||69
1652755130000|2022-05-17 02:38:50|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|45
1652755140000|2022-05-17 02:39:00|831.3|826.8|830.9|826.4|831.3|826.8|830.9|826.4|210
1652755150000|2022-05-17 02:39:10|831.1|826.6|830.9|826.4|831.3|826.8|830.9|826.4|93
1652755160000|2022-05-17 02:39:20|831.3|826.8|830.9|826.4|831.3|826.8|830.9|826.4|84
1652755170000|2022-05-17 02:39:30|||||||||44
1652755180000|2022-05-17 02:39:40|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|285
1652755190000|2022-05-17 02:39:50|830.2|825.7|830.3|825.8|830.3|825.8|830.1|825.6|161
1652755200000|2022-05-17 02:40:00|830.1|825.6|830.4|825.9|830.4|825.9|829.9|825.4|107
1652755210000|2022-05-17 02:40:10|830.8|826.3|830.4|825.9|830.9|826.4|830.4|825.9|193
1652755220000|2022-05-17 02:40:20|830.6|826.1|830.4|825.9|830.8|826.3|830.4|825.9|138
1652755230000|2022-05-17 02:40:30|830.8|826.3|830.9|826.4|830.9|826.4|830.8|826.3|53
1652755240000|2022-05-17 02:40:40|831.3|826.8|831.3|826.8|831.3|826.8|830.9|826.4|150
1652755250000|2022-05-17 02:40:50|831.1|826.6|831.3|826.8|831.4|826.9|831.1|826.6|109
1652755260000|2022-05-17 02:41:00|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|51
1652755270000|2022-05-17 02:41:10|||||||||49
1652755280000|2022-05-17 02:41:20|831.8|827.3|831.6|827.1|831.8|827.3|831.6|827.1|77
1652755290000|2022-05-17 02:41:30|831.8|827.3|831.8|827.3|831.8|827.3|831.6|827.1|23
1652755300000|2022-05-17 02:41:40|831.4|826.9|832.3|827.8|832.3|827.8|831.4|826.9|79
1652755310000|2022-05-17 02:41:50|||||||||125
1652755320000|2022-05-17 02:42:00|831.8|827.3|830.8|826.3|831.8|827.3|830.8|826.3|270
1652755330000|2022-05-17 02:42:10|||||||||70
1652755340000|2022-05-17 02:42:20|830.4|825.9|829.9|825.4|830.4|825.9|829.9|825.4|284
1652755350000|2022-05-17 02:42:30|829.8|825.3|829.8|825.3|830.3|825.8|829.8|825.3|346
1652755360000|2022-05-17 02:42:40|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|310
1652755370000|2022-05-17 02:42:50|830.1|825.6|830.3|825.8|830.4|825.9|830.1|825.6|55
1652755380000|2022-05-17 02:43:00|830.4|825.9|830.3|825.8|830.4|825.9|830.3|825.8|92
1652755390000|2022-05-17 02:43:10|||||||||20
1652755400000|2022-05-17 02:43:20|830.4|825.9|829.9|825.4|830.4|825.9|829.9|825.4|131
1652755410000|2022-05-17 02:43:30|829.8|825.3|829.8|825.3|829.9|825.4|829.8|825.3|106
1652755420000|2022-05-17 02:43:40|||||||||76
1652755430000|2022-05-17 02:43:50|829.4|824.9|828.3|823.8|829.4|824.9|828.3|823.8|1462
1652755440000|2022-05-17 02:44:00|828.4|823.9|828.3|823.8|828.8|824.3|828.3|823.8|459
1652755450000|2022-05-17 02:44:10|828.1|823.6|828.8|824.3|828.8|824.3|827.9|823.4|858
1652755460000|2022-05-17 02:44:20|829.1|824.6|828.4|823.9|829.3|824.8|828.4|823.9|328
1652755470000|2022-05-17 02:44:30|828|823.5|828.1|823.6|828.1|823.6|827.9|823.4|273
1652755480000|2022-05-17 02:44:40|828.3|823.8|828.3|823.8|828.4|823.9|827.9|823.4|198
1652755490000|2022-05-17 02:44:50|828.8|824.3|828.8|824.3|828.8|824.3|828.4|823.9|258
1652755500000|2022-05-17 02:45:00|828.9|824.4|828.8|824.3|829.3|824.8|828.8|824.3|224
1652755510000|2022-05-17 02:45:10|828.9|824.4|828.4|823.9|828.9|824.4|828.4|823.9|227
1652755520000|2022-05-17 02:45:20|||||||||108
1652755530000|2022-05-17 02:45:30|828|823.5|827.4|822.9|828.4|823.9|827.4|822.9|1063
1652755540000|2022-05-17 02:45:40|827.3|822.8|826.9|822.4|827.3|822.8|826.3|821.8|1237
1652755550000|2022-05-17 02:45:50|826.8|822.3|826.9|822.4|826.9|822.4|826.2|821.7|831
1652755560000|2022-05-17 02:46:00|827.3|822.8|826.3|821.8|827.3|822.8|826.3|821.8|686
1652755570000|2022-05-17 02:46:10|825.9|821.4|825.9|821.4|825.9|821.4|825.8|821.3|910
1652755580000|2022-05-17 02:46:20|826.3|821.8|826.4|821.9|826.8|822.3|826.3|821.8|674
1652755590000|2022-05-17 02:46:30|826|821.5|826.8|822.3|826.8|822.3|826|821.5|736
1652755600000|2022-05-17 02:46:40|826.5|822|826.5|822|826.5|822|826|821.5|592
1652755610000|2022-05-17 02:46:50|826.9|822.4|826.5|822|826.9|822.4|826.5|822|436
1652755620000|2022-05-17 02:47:00|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|172
1652755630000|2022-05-17 02:47:10|826.8|822.3|827.4|822.9|827.4|822.9|826.8|822.3|225
1652755640000|2022-05-17 02:47:20|827.2|822.7|826.9|822.4|827.2|822.7|826.9|822.4|216
1652755650000|2022-05-17 02:47:30|827|822.5|826.9|822.4|827|822.5|826.9|822.4|196
1652755660000|2022-05-17 02:47:40|826.7|822.2|826.9|822.4|826.9|822.4|826.7|822.2|310
1652755670000|2022-05-17 02:47:50|826.5|822|825.9|821.4|826.5|822|825.9|821.4|1203
1652755680000|2022-05-17 02:48:00|825.7|821.2|825.4|820.9|825.7|821.2|825.4|820.9|605
1652755690000|2022-05-17 02:48:10|825.5|821|826.5|822|826.5|822|825.5|821|575
1652755700000|2022-05-17 02:48:20|826.4|821.9|826.5|822|826.5|822|826.4|821.9|230
1652755710000|2022-05-17 02:48:30|826.9|822.4|827.4|822.9|827.4|822.9|826.9|822.4|378
1652755720000|2022-05-17 02:48:40|827|822.5|827|822.5|827|822.5|826.9|822.4|306
1652755730000|2022-05-17 02:48:50|826.9|822.4|827.8|823.3|827.8|823.3|826.9|822.4|339
1652755740000|2022-05-17 02:49:00|827.4|822.9|826.8|822.3|827.4|822.9|826.8|822.3|419
1652755750000|2022-05-17 02:49:10|827.3|822.8|827.3|822.8|827.4|822.9|827.3|822.8|229
1652755760000|2022-05-17 02:49:20|827.4|822.9|827.4|822.9|827.4|822.9|827.3|822.8|143
1652755770000|2022-05-17 02:49:30|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|115
1652755780000|2022-05-17 02:49:40|827.8|823.3|828.3|823.8|828.3|823.8|827.8|823.3|549
1652755790000|2022-05-17 02:49:50|827.8|823.3|828.3|823.8|828.3|823.8|827.8|823.3|430
1652755800000|2022-05-17 02:50:00|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|131
1652755810000|2022-05-17 02:50:10|828.3|823.8|829.3|824.8|829.3|824.8|828.3|823.8|521
1652755820000|2022-05-17 02:50:20|829.7|825.2|828.8|824.3|829.8|825.3|828.8|824.3|620
1652755830000|2022-05-17 02:50:30|||||||||117
1652755840000|2022-05-17 02:50:40|||||||||99
1652755850000|2022-05-17 02:50:50|829.2|824.7|829.3|824.8|829.3|824.8|829.2|824.7|97
1652755860000|2022-05-17 02:51:00|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|158
1652755870000|2022-05-17 02:51:10|829|824.5|828.3|823.8|829|824.5|828.3|823.8|225
1652755880000|2022-05-17 02:51:20|||||||||109
1652755890000|2022-05-17 02:51:30|828.7|824.2|828.3|823.8|828.8|824.3|828.3|823.8|125
1652755900000|2022-05-17 02:51:40|828.8|824.3|828.8|824.3|828.8|824.3|828.6|824.1|59
1652755910000|2022-05-17 02:51:50|828.6|824.1|828.3|823.8|828.6|824.1|828.3|823.8|56
1652755920000|2022-05-17 02:52:00|||||||||82
1652755930000|2022-05-17 02:52:10|828.5|824|828.3|823.8|828.5|824|828.3|823.8|57
1652755940000|2022-05-17 02:52:20|828.1|823.6|827.8|823.3|828.1|823.6|827.8|823.3|120
1652755950000|2022-05-17 02:52:30|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|350
1652755960000|2022-05-17 02:52:40|||||||||90
1652755970000|2022-05-17 02:52:50|827.1|822.6|826.8|822.3|827.1|822.6|826.8|822.3|214
1652755980000|2022-05-17 02:53:00|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|128
1652755990000|2022-05-17 02:53:10|827.1|822.6|827.3|822.8|827.3|822.8|827.1|822.6|157
1652756000000|2022-05-17 02:53:20|||||||||224
1652756010000|2022-05-17 02:53:30|826.9|822.4|826.8|822.3|826.9|822.4|826.8|822.3|189
1652756020000|2022-05-17 02:53:40|826.3|821.8|825.9|821.4|826.4|821.9|825.9|821.4|516
1652756030000|2022-05-17 02:53:50|826.3|821.8|826.8|822.3|826.8|822.3|826.3|821.8|683
1652756040000|2022-05-17 02:54:00|826.6|822.1|826.4|821.9|826.6|822.1|826.3|821.8|92
1652756050000|2022-05-17 02:54:10|826.3|821.8|826.8|822.3|826.8|822.3|826.3|821.8|210
1652756060000|2022-05-17 02:54:20|826.9|822.4|827.3|822.8|827.3|822.8|826.9|822.4|120
1652756070000|2022-05-17 02:54:30|||||||||99
1652756080000|2022-05-17 02:54:40|826.9|822.4|827.8|823.3|827.8|823.3|826.9|822.4|159
1652756090000|2022-05-17 02:54:50|827.4|822.9|826.9|822.4|827.4|822.9|826.9|822.4|245
1652756100000|2022-05-17 02:55:00|826.8|822.3|825.9|821.4|826.8|822.3|825.9|821.4|316
1652756110000|2022-05-17 02:55:10|||||||||122
1652756120000|2022-05-17 02:55:20|826.3|821.8|826|821.5|826.4|821.9|825.9|821.4|240
1652756130000|2022-05-17 02:55:30|825.9|821.4|825.9|821.4|825.9|821.4|825.4|820.9|531
1652756140000|2022-05-17 02:55:40|826.3|821.8|826.1|821.6|826.3|821.8|825.9|821.4|87
1652756150000|2022-05-17 02:55:50|826.3|821.8|825.4|820.9|826.3|821.8|825.4|820.9|187
1652756160000|2022-05-17 02:56:00|825|820.5|824.4|819.9|825|820.5|824.3|819.8|1291
1652756170000|2022-05-17 02:56:10|824.3|819.8|824.4|819.9|824.4|819.9|823.8|819.3|792
1652756180000|2022-05-17 02:56:20|824.8|820.3|824.8|820.3|825.3|820.8|824.8|820.3|324
1652756190000|2022-05-17 02:56:30|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|107
1652756200000|2022-05-17 02:56:40|825.1|820.6|825.4|820.9|825.4|820.9|824.9|820.4|317
1652756210000|2022-05-17 02:56:50|825.8|821.3|825.4|820.9|825.9|821.4|825.4|820.9|236
1652756220000|2022-05-17 02:57:00|||||||||189
1652756230000|2022-05-17 02:57:10|825.8|821.3|825.9|821.4|825.9|821.4|825.8|821.3|83
1652756240000|2022-05-17 02:57:20|826.3|821.8|826.4|821.9|826.4|821.9|826.3|821.8|112
1652756250000|2022-05-17 02:57:30|826|821.5|825.9|821.4|826.3|821.8|825.9|821.4|145
1652756260000|2022-05-17 02:57:40|826.3|821.8|826.4|821.9|826.4|821.9|826.3|821.8|89
1652756270000|2022-05-17 02:57:50|||||||||167
1652756280000|2022-05-17 02:58:00|||||||||157
1652756290000|2022-05-17 02:58:10|||||||||150
1652756300000|2022-05-17 02:58:20|826.6|822.1|826.4|821.9|826.6|822.1|826.4|821.9|88
1652756310000|2022-05-17 02:58:30|826.6|822.1|826.4|821.9|826.6|822.1|826.4|821.9|115
1652756320000|2022-05-17 02:58:40|826.6|822.1|826.5|822|826.9|822.4|826.5|822|73
1652756330000|2022-05-17 02:58:50|826.9|822.4|827|822.5|827|822.5|826.9|822.4|87
1652756340000|2022-05-17 02:59:00|826.9|822.4|827.3|822.8|827.3|822.8|826.9|822.4|150
1652756350000|2022-05-17 02:59:10|827.4|822.9|826.9|822.4|827.4|822.9|826.9|822.4|102
1652756360000|2022-05-17 02:59:20|827|822.5|827.4|822.9|827.4|822.9|827|822.5|49
1652756370000|2022-05-17 02:59:30|827.8|823.3|827.9|823.4|828.1|823.6|827.8|823.3|248
1652756380000|2022-05-17 02:59:40|828.1|823.6|828.4|823.9|828.4|823.9|828.1|823.6|139
1652756390000|2022-05-17 02:59:50|828.6|824.1|827.9|823.4|828.8|824.3|827.9|823.4|346
1652756400000|2022-05-17 03:00:00|827.7|823.2|827.9|823.4|827.9|823.4|827.7|823.2|156
1652756410000|2022-05-17 03:00:10|828.4|823.9|828.3|823.8|828.4|823.9|828.3|823.8|193
1652756420000|2022-05-17 03:00:20|828.4|823.9|828.8|824.3|828.8|824.3|828.4|823.9|178
1652756430000|2022-05-17 03:00:30|828.9|824.4|829.3|824.8|829.3|824.8|828.9|824.4|185
1652756440000|2022-05-17 03:00:40|829.6|825.1|829.8|825.3|829.8|825.3|829.3|824.8|707
1652756450000|2022-05-17 03:00:50|830.3|825.8|830.8|826.3|830.8|826.3|830.3|825.8|712
1652756460000|2022-05-17 03:01:00|830.3|825.8|830.8|826.3|830.8|826.3|830.3|825.8|659
1652756470000|2022-05-17 03:01:10|||||||||408
1652756480000|2022-05-17 03:01:20|830.3|825.8|830.3|825.8|830.8|826.3|830.3|825.8|368
1652756490000|2022-05-17 03:01:30|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|214
1652756500000|2022-05-17 03:01:40|831|826.5|831.3|826.8|831.3|826.8|831|826.5|329
1652756510000|2022-05-17 03:01:50|831.1|826.6|830.8|826.3|831.1|826.6|830.8|826.3|199
1652756520000|2022-05-17 03:02:00|||||||||221
1652756530000|2022-05-17 03:02:10|830.3|825.8|830.8|826.3|831.3|826.8|830.3|825.8|467
1652756540000|2022-05-17 03:02:20|||||||||134
1652756550000|2022-05-17 03:02:30|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|230
1652756560000|2022-05-17 03:02:40|831.8|827.3|832.5|828|833.3|828.8|831.8|827.3|1305
1652756570000|2022-05-17 03:02:50|832.3|827.8|831.3|826.8|832.3|827.8|831.3|826.8|346
1652756580000|2022-05-17 03:03:00|831.8|827.3|831.8|827.3|831.8|827.3|831.6|827.1|176
1652756590000|2022-05-17 03:03:10|831.9|827.4|832.3|827.8|832.3|827.8|831.9|827.4|170
1652756600000|2022-05-17 03:03:20|832.4|827.9|831.4|826.9|832.4|827.9|831.4|826.9|246
1652756610000|2022-05-17 03:03:30|831.8|827.3|832.4|827.9|832.4|827.9|831.4|826.9|316
1652756620000|2022-05-17 03:03:40|832.1|827.6|833.3|828.8|833.3|828.8|832|827.5|524
1652756630000|2022-05-17 03:03:50|833.4|828.9|832.9|828.4|833.5|829|832.9|828.4|660
1652756640000|2022-05-17 03:04:00|833|828.5|833.8|829.3|833.8|829.3|833|828.5|471
1652756650000|2022-05-17 03:04:10|833.4|828.9|833.3|828.8|833.8|829.3|832.9|828.4|356
1652756660000|2022-05-17 03:04:20|832.9|828.4|833.3|828.8|833.3|828.8|832.9|828.4|204
1652756670000|2022-05-17 03:04:30|832.9|828.4|833.3|828.8|833.3|828.8|832.9|828.4|201
1652756680000|2022-05-17 03:04:40|832.9|828.4|832.9|828.4|833.3|828.8|832.9|828.4|196
1652756690000|2022-05-17 03:04:50|832.8|828.3|833.3|828.8|833.3|828.8|832.8|828.3|167
1652756700000|2022-05-17 03:05:00|833.4|828.9|834.3|829.8|834.3|829.8|833.4|828.9|714
1652756710000|2022-05-17 03:05:10|834.4|829.9|834.8|830.3|834.8|830.3|834.3|829.8|326
1652756720000|2022-05-17 03:05:20|835.3|830.8|834.9|830.4|835.3|830.8|834.8|830.3|527
1652756730000|2022-05-17 03:05:30|||||||||187
1652756740000|2022-05-17 03:05:40|835.3|830.8|834.8|830.3|835.3|830.8|834.8|830.3|804
1652756750000|2022-05-17 03:05:50|835.3|830.8|834.8|830.3|835.3|830.8|834.8|830.3|247
1652756760000|2022-05-17 03:06:00|834.4|829.9|834.4|829.9|834.8|830.3|834.4|829.9|416
1652756770000|2022-05-17 03:06:10|834.3|829.8|833.8|829.3|834.3|829.8|833.8|829.3|261
1652756780000|2022-05-17 03:06:20|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|347
1652756790000|2022-05-17 03:06:30|833.3|828.8|833.3|828.8|833.3|828.8|832.9|828.4|161
1652756800000|2022-05-17 03:06:40|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|108
1652756810000|2022-05-17 03:06:50|||||||||68
1652756820000|2022-05-17 03:07:00|833.8|829.3|833.9|829.4|833.9|829.4|833.8|829.3|234
1652756830000|2022-05-17 03:07:10|833.8|829.3|833.3|828.8|833.9|829.4|833.3|828.8|203
1652756840000|2022-05-17 03:07:20|833.4|828.9|833.3|828.8|833.4|828.9|832.9|828.4|110
1652756850000|2022-05-17 03:07:30|||||||||106
1652756860000|2022-05-17 03:07:40|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|91
1652756870000|2022-05-17 03:07:50|||||||||95
1652756880000|2022-05-17 03:08:00|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|64
1652756890000|2022-05-17 03:08:10|||||||||70
1652756900000|2022-05-17 03:08:20|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|357
1652756910000|2022-05-17 03:08:30|831.9|827.4|832.9|828.4|832.9|828.4|831.9|827.4|142
1652756920000|2022-05-17 03:08:40|||||||||125
1652756930000|2022-05-17 03:08:50|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|49
1652756940000|2022-05-17 03:09:00|832.9|828.4|832|827.5|832.9|828.4|832|827.5|187
1652756950000|2022-05-17 03:09:10|831.9|827.4|831.4|826.9|831.9|827.4|831.4|826.9|227
1652756960000|2022-05-17 03:09:20|830.9|826.4|831.4|826.9|831.4|826.9|830.9|826.4|386
1652756970000|2022-05-17 03:09:30|830.9|826.4|830.4|825.9|830.9|826.4|830.4|825.9|328
1652756980000|2022-05-17 03:09:40|830.9|826.4|831.7|827.2|831.9|827.4|830.9|826.4|537
1652756990000|2022-05-17 03:09:50|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|129
1652757000000|2022-05-17 03:10:00|||||||||139
1652757010000|2022-05-17 03:10:10|||||||||77
1652757020000|2022-05-17 03:10:20|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|153
1652757030000|2022-05-17 03:10:30|831.2|826.7|831.4|826.9|831.4|826.9|831.2|826.7|58
1652757040000|2022-05-17 03:10:40|831|826.5|831.4|826.9|831.4|826.9|830.9|826.4|185
1652757050000|2022-05-17 03:10:50|||||||||92
1652757060000|2022-05-17 03:11:00|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|116
1652757070000|2022-05-17 03:11:10|||||||||23
1652757080000|2022-05-17 03:11:20|||||||||21
1652757090000|2022-05-17 03:11:30|||||||||31
1652757100000|2022-05-17 03:11:40|||||||||17
1652757110000|2022-05-17 03:11:50|832.4|827.9|831.9|827.4|832.4|827.9|831.9|827.4|166
1652757120000|2022-05-17 03:12:00|832.1|827.6|831.9|827.4|832.1|827.6|831.9|827.4|209
1652757130000|2022-05-17 03:12:10|832.3|827.8|831.9|827.4|832.4|827.9|831.9|827.4|48
1652757140000|2022-05-17 03:12:20|||||||||26
1652757150000|2022-05-17 03:12:30|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|380
1652757160000|2022-05-17 03:12:40|||||||||34
1652757170000|2022-05-17 03:12:50|831.2|826.7|831.4|826.9|831.4|826.9|830.9|826.4|126
1652757180000|2022-05-17 03:13:00|||||||||87
1652757190000|2022-05-17 03:13:10|||||||||28
1652757200000|2022-05-17 03:13:20|||||||||19
1652757210000|2022-05-17 03:13:30|831.2|826.7|831.4|826.9|831.4|826.9|830.9|826.4|53
1652757220000|2022-05-17 03:13:40|||||||||40
1652757230000|2022-05-17 03:13:50|||||||||19
1652757240000|2022-05-17 03:14:00|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|56
1652757250000|2022-05-17 03:14:10|||||||||37
1652757260000|2022-05-17 03:14:20|831.6|827.1|830.9|826.4|831.6|827.1|830.4|825.9|545
1652757270000|2022-05-17 03:14:30|830.4|825.9|830.7|826.2|830.7|826.2|830.4|825.9|278
1652757280000|2022-05-17 03:14:40|830.9|826.4|831.4|826.9|831.4|826.9|830.9|826.4|131
1652757290000|2022-05-17 03:14:50|831|826.5|831.4|826.9|831.9|827.4|830.9|826.4|345
1652757300000|2022-05-17 03:15:00|830.9|826.4|829.5|825|830.9|826.4|829.5|825|588
1652757310000|2022-05-17 03:15:10|829.4|824.9|829|824.5|829.9|825.4|829|824.5|479
1652757320000|2022-05-17 03:15:20|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|139
1652757330000|2022-05-17 03:15:30|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|444
1652757340000|2022-05-17 03:15:40|828|823.5|828.4|823.9|828.4|823.9|827.9|823.4|360
1652757350000|2022-05-17 03:15:50|828|823.5|827.5|823|828|823.5|827.5|823|545
1652757360000|2022-05-17 03:16:00|827.4|822.9|826.9|822.4|827.4|822.9|826.9|822.4|408
1652757370000|2022-05-17 03:16:10|||||||||218
1652757380000|2022-05-17 03:16:20|826.5|822|826.4|821.9|826.5|822|826.4|821.9|349
1652757390000|2022-05-17 03:16:30|825.9|821.4|826.4|821.9|826.4|821.9|825.9|821.4|247
1652757400000|2022-05-17 03:16:40|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|310
1652757410000|2022-05-17 03:16:50|826.5|822|826.9|822.4|826.9|822.4|826|821.5|675
1652757420000|2022-05-17 03:17:00|826.5|822|825.9|821.4|826.5|822|825.9|821.4|201
1652757430000|2022-05-17 03:17:10|826.4|821.9|826.4|821.9|826.4|821.9|826.2|821.7|130
1652757440000|2022-05-17 03:17:20|||||||||225
1652757450000|2022-05-17 03:17:30|826.5|822|826.4|821.9|826.5|822|826.4|821.9|50
1652757460000|2022-05-17 03:17:40|||||||||152
1652757470000|2022-05-17 03:17:50|826|821.5|826.4|821.9|826.4|821.9|826|821.5|332
1652757480000|2022-05-17 03:18:00|826|821.5|826.4|821.9|826.4|821.9|826|821.5|251
1652757490000|2022-05-17 03:18:10|826.9|822.4|826.4|821.9|826.9|822.4|826.4|821.9|240
1652757500000|2022-05-17 03:18:20|||||||||60
1652757510000|2022-05-17 03:18:30|||||||||67
1652757520000|2022-05-17 03:18:40|825.9|821.4|826.4|821.9|826.4|821.9|825.9|821.4|226
1652757530000|2022-05-17 03:18:50|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|136
1652757540000|2022-05-17 03:19:00|826.5|822|826.5|822|826.5|822|826.4|821.9|164
1652757550000|2022-05-17 03:19:10|||||||||154
1652757560000|2022-05-17 03:19:20|826.4|821.9|826|821.5|826.4|821.9|826|821.5|184
1652757570000|2022-05-17 03:19:30|825.9|821.4|825|820.5|825.9|821.4|825|820.5|1123
1652757580000|2022-05-17 03:19:40|825.5|821|825.5|821|825.5|821|825.4|820.9|388
1652757590000|2022-05-17 03:19:50|826|821.5|826|821.5|826|821.5|825.6|821.1|271
1652757600000|2022-05-17 03:20:00|825.6|821.1|826|821.5|826|821.5|825.6|821.1|135
1652757610000|2022-05-17 03:20:10|825.8|821.3|825.1|820.6|825.8|821.3|825.1|820.6|530
1652757620000|2022-05-17 03:20:20|||||||||113
1652757630000|2022-05-17 03:20:30|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|277
1652757640000|2022-05-17 03:20:40|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|249
1652757650000|2022-05-17 03:20:50|826.3|821.8|826.1|821.6|826.3|821.8|826.1|821.6|218
1652757660000|2022-05-17 03:21:00|||||||||168
1652757670000|2022-05-17 03:21:10|826.5|822|827|822.5|827|822.5|826.5|822|306
1652757680000|2022-05-17 03:21:20|826.6|822.1|827|822.5|827|822.5|826.6|822.1|242
1652757690000|2022-05-17 03:21:30|827.4|822.9|827.5|823|827.5|823|827.4|822.9|387
1652757700000|2022-05-17 03:21:40|827.9|823.4|828.4|823.9|828.4|823.9|827.9|823.4|600
1652757710000|2022-05-17 03:21:50|828|823.5|828|823.5|828|823.5|827.9|823.4|182
1652757720000|2022-05-17 03:22:00|827.6|823.1|827.9|823.4|827.9|823.4|827.5|823|362
1652757730000|2022-05-17 03:22:10|828|823.5|828|823.5|828|823.5|828|823.5|32
1652757740000|2022-05-17 03:22:20|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|244
1652757750000|2022-05-17 03:22:30|||||||||96
1652757760000|2022-05-17 03:22:40|||||||||95
1652757770000|2022-05-17 03:22:50|828|823.5|826.9|822.4|828|823.5|826.9|822.4|812
1652757780000|2022-05-17 03:23:00|826.4|821.9|825.9|821.4|826.4|821.9|825.9|821.4|255
1652757790000|2022-05-17 03:23:10|||||||||152
1652757800000|2022-05-17 03:23:20|825.7|821.2|826|821.5|826|821.5|825.7|821.2|134
1652757810000|2022-05-17 03:23:30|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|70
1652757820000|2022-05-17 03:23:40|826.4|821.9|826.4|821.9|826.5|822|826.4|821.9|141
1652757830000|2022-05-17 03:23:50|826.2|821.7|826.4|821.9|826.4|821.9|826.2|821.7|96
1652757840000|2022-05-17 03:24:00|826|821.5|825.9|821.4|826|821.5|825.9|821.4|134
1652757850000|2022-05-17 03:24:10|826|821.5|826|821.5|826|821.5|825.9|821.4|104
1652757860000|2022-05-17 03:24:20|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|73
1652757870000|2022-05-17 03:24:30|826|821.5|826.4|821.9|826.4|821.9|826|821.5|140
1652757880000|2022-05-17 03:24:40|826.7|822.2|826.9|822.4|826.9|822.4|826.7|822.2|108
1652757890000|2022-05-17 03:24:50|826.5|822|826.4|821.9|826.5|822|826.4|821.9|149
1652757900000|2022-05-17 03:25:00|826.2|821.7|825.4|820.9|826.2|821.7|825.4|820.9|544
1652757910000|2022-05-17 03:25:10|825|820.5|825|820.5|825|820.5|825|820.5|358
1652757920000|2022-05-17 03:25:20|824.5|820|823.4|818.9|824.5|820|822.9|818.4|1542
1652757930000|2022-05-17 03:25:30|823.9|819.4|823.9|819.4|823.9|819.4|823.4|818.9|568
1652757940000|2022-05-17 03:25:40|823.5|819|823.5|819|823.5|819|823.4|818.9|426
1652757950000|2022-05-17 03:25:50|823.6|819.1|824.8|820.3|824.8|820.3|823.5|819|1138
1652757960000|2022-05-17 03:26:00|824.9|820.4|823|818.5|824.9|820.4|823|818.5|956
1652757970000|2022-05-17 03:26:10|823.2|818.7|823.5|819|823.5|819|823|818.5|651
1652757980000|2022-05-17 03:26:20|823.4|818.9|823.5|819|823.5|819|823.4|818.9|130
1652757990000|2022-05-17 03:26:30|823.7|819.2|823.5|819|824.4|819.9|823.5|819|625
1652758000000|2022-05-17 03:26:40|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|684
1652758010000|2022-05-17 03:26:50|823|818.5|823|818.5|823.1|818.6|822.1|817.6|1396
1652758020000|2022-05-17 03:27:00|823.1|818.6|824|819.5|824|819.5|823.1|818.6|514
1652758030000|2022-05-17 03:27:10|823.8|819.3|824|819.5|824|819.5|823.6|819.1|250
1652758040000|2022-05-17 03:27:20|824.2|819.7|825|820.5|825|820.5|824|819.5|437
1652758050000|2022-05-17 03:27:30|824.9|820.4|824.5|820|824.9|820.4|824.5|820|240
1652758060000|2022-05-17 03:27:40|824.1|819.6|824.1|819.6|824.5|820|824|819.5|229
1652758070000|2022-05-17 03:27:50|824.5|820|824.5|820|824.5|820|824.5|820|111
1652758080000|2022-05-17 03:28:00|824.3|819.8|823|818.5|824.5|820|823|818.5|285
1652758090000|2022-05-17 03:28:10|822.6|818.1|822.6|818.1|823|818.5|822.6|818.1|457
1652758100000|2022-05-17 03:28:20|822.5|818|821|816.5|822.5|818|821|816.5|1035
1652758110000|2022-05-17 03:28:30|820.6|816.1|821|816.5|821.1|816.6|820.6|816.1|1050
1652758120000|2022-05-17 03:28:40|820.6|816.1|821.1|816.6|821.5|817|820.6|816.1|510
1652758130000|2022-05-17 03:28:50|821.5|817|821.6|817.1|821.6|817.1|821.5|817|285
1652758140000|2022-05-17 03:29:00|822|817.5|822.1|817.6|822.1|817.6|821.6|817.1|281
1652758150000|2022-05-17 03:29:10|821.8|817.3|822|817.5|822|817.5|821.6|817.1|469
1652758160000|2022-05-17 03:29:20|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|372
1652758170000|2022-05-17 03:29:30|821.5|817|821.1|816.6|821.5|817|820.8|816.3|468
1652758180000|2022-05-17 03:29:40|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|528
1652758190000|2022-05-17 03:29:50|821.5|817|821.6|817.1|822.5|818|821.5|817|687
1652765400000|2022-05-17 05:30:00|821.3|816.8|819.6|815.1|821.3|816.8|819.6|815.1|2171
1652765410000|2022-05-17 05:30:10|820.1|815.6|821.5|817|822|817.5|820|815.5|1431
1652765420000|2022-05-17 05:30:20|822|817.5|822|817.5|822.5|818|821.4|816.9|980
1652765430000|2022-05-17 05:30:30|822.5|818|823|818.5|823.5|819|822.5|818|859
1652765440000|2022-05-17 05:30:40|823.2|818.7|823.4|818.9|823.4|818.9|822.5|818|506
1652765450000|2022-05-17 05:30:50|823.2|818.7|823.2|818.7|823.5|819|822.9|818.4|369
1652765460000|2022-05-17 05:31:00|823.4|818.9|822|817.5|823.4|818.9|822|817.5|374
1652765470000|2022-05-17 05:31:10|822.2|817.7|822.5|818|822.5|818|822.2|817.7|206
1652765480000|2022-05-17 05:31:20|822|817.5|821.5|817|822|817.5|821.5|817|411
1652765490000|2022-05-17 05:31:30|822|817.5|822|817.5|822.5|818|822|817.5|174
1652765500000|2022-05-17 05:31:40|821.5|817|821.5|817|821.5|817|821.5|817|430
1652765510000|2022-05-17 05:31:50|821.2|816.7|820.5|816|821.2|816.7|820.5|816|381
1652765520000|2022-05-17 05:32:00|820.3|815.8|820|815.5|820.3|815.8|820|815.5|656
1652765530000|2022-05-17 05:32:10|819.6|815.1|820.1|815.6|820.6|816.1|819.6|815.1|503
1652765540000|2022-05-17 05:32:20|820|815.5|819.6|815.1|820|815.5|819.6|815.1|406
1652765550000|2022-05-17 05:32:30|820|815.5|820|815.5|820.5|816|820|815.5|326
1652765560000|2022-05-17 05:32:40|820.5|816|821|816.5|821|816.5|820.5|816|355
1652765570000|2022-05-17 05:32:50|821.5|817|821.5|817|821.5|817|821.5|817|306
1652765580000|2022-05-17 05:33:00|821.1|816.6|821|816.5|821.1|816.6|820.5|816|366
1652765590000|2022-05-17 05:33:10|821.1|816.6|821|816.5|821.5|817|820.6|816.1|419
1652765600000|2022-05-17 05:33:20|820.6|816.1|820.5|816|820.6|816.1|820.5|816|100
1652765610000|2022-05-17 05:33:30|821|816.5|821|816.5|821|816.5|821|816.5|224
1652765620000|2022-05-17 05:33:40|820.6|816.1|821|816.5|821|816.5|820.6|816.1|134
1652765630000|2022-05-17 05:33:50|||||||||103
1652765640000|2022-05-17 05:34:00|821.5|817|821.5|817|821.5|817|821|816.5|297
1652765650000|2022-05-17 05:34:10|822|817.5|822|817.5|822|817.5|822|817.5|270
1652765660000|2022-05-17 05:34:20|822.5|818|822.5|818|822.5|818|822.5|818|292
1652765670000|2022-05-17 05:34:30|||||||||156
1652765680000|2022-05-17 05:34:40|823|818.5|823|818.5|823|818.5|823|818.5|292
1652765690000|2022-05-17 05:34:50|||||||||203
1652765700000|2022-05-17 05:35:00|822.5|818|822|817.5|822.5|818|822|817.5|447
1652765710000|2022-05-17 05:35:10|822.5|818|823|818.5|823|818.5|822.5|818|245
1652765720000|2022-05-17 05:35:20|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|184
1652765730000|2022-05-17 05:35:30|823.5|819|823|818.5|823.5|819|823|818.5|297
1652765740000|2022-05-17 05:35:40|823.4|818.9|824|819.5|824|819.5|823.4|818.9|356
1652765750000|2022-05-17 05:35:50|823.5|819|823.5|819|824|819.5|823.5|819|300
1652765760000|2022-05-17 05:36:00|||||||||181
1652765770000|2022-05-17 05:36:10|823|818.5|823|818.5|823|818.5|823|818.5|158
1652765780000|2022-05-17 05:36:20|||||||||52
1652765790000|2022-05-17 05:36:30|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|55
1652765800000|2022-05-17 05:36:40|822.5|818|822.4|817.9|822.5|818|822.4|817.9|156
1652765810000|2022-05-17 05:36:50|822.9|818.4|822.5|818|823|818.5|822.5|818|73
1652765820000|2022-05-17 05:37:00|822.4|817.9|821.9|817.4|822.4|817.9|821.9|817.4|186
1652765830000|2022-05-17 05:37:10|822|817.5|822.4|817.9|822.4|817.9|821.9|817.4|139
1652765840000|2022-05-17 05:37:20|||||||||70
1652765850000|2022-05-17 05:37:30|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|176
1652765860000|2022-05-17 05:37:40|823.4|818.9|823.4|818.9|823.4|818.9|822.9|818.4|149
1652765870000|2022-05-17 05:37:50|822.9|818.4|822.9|818.4|823.4|818.9|822.9|818.4|279
1652765880000|2022-05-17 05:38:00|823.4|818.9|822.5|818|823.4|818.9|822.5|818|275
1652765890000|2022-05-17 05:38:10|822.4|817.9|821.5|817|822.4|817.9|821.5|817|544
1652765900000|2022-05-17 05:38:20|821|816.5|820.5|816|821|816.5|820.5|816|370
1652765910000|2022-05-17 05:38:30|820.7|816.2|821|816.5|821.4|816.9|820.5|816|478
1652765920000|2022-05-17 05:38:40|||||||||102
1652765930000|2022-05-17 05:38:50|||||||||167
1652765940000|2022-05-17 05:39:00|820.5|816|820|815.5|820.5|816|820|815.5|897
1652765950000|2022-05-17 05:39:10|819.5|815|819.5|815|819.5|815|819.5|815|491
1652765960000|2022-05-17 05:39:20|819.9|815.4|820|815.5|820|815.5|819.5|815|356
1652765970000|2022-05-17 05:39:30|819.5|815|820|815.5|820|815.5|819.5|815|405
1652765980000|2022-05-17 05:39:40|819.5|815|819.5|815|819.5|815|819.5|815|414
1652765990000|2022-05-17 05:39:50|819.3|814.8|819.5|815|819.5|815|819|814.5|530
1652766000000|2022-05-17 05:40:00|820|815.5|820|815.5|820|815.5|820|815.5|477
1652766010000|2022-05-17 05:40:10|820.5|816|820.5|816|821|816.5|820.5|816|360
1652766020000|2022-05-17 05:40:20|||||||||139
1652766030000|2022-05-17 05:40:30|821|816.5|821|816.5|821|816.5|821|816.5|221
1652766040000|2022-05-17 05:40:40|821.5|817|821.5|817|821.5|817|821.5|817|186
1652766050000|2022-05-17 05:40:50|821|816.5|820.5|816|821|816.5|820.5|816|257
1652766060000|2022-05-17 05:41:00|820.7|816.2|821|816.5|821|816.5|820.5|816|129
1652766070000|2022-05-17 05:41:10|||||||||36
1652766080000|2022-05-17 05:41:20|821.4|816.9|821.5|817|822|817.5|821.4|816.9|414
1652766090000|2022-05-17 05:41:30|821.9|817.4|821.9|817.4|821.9|817.4|821.5|817|51
1652766100000|2022-05-17 05:41:40|822|817.5|822|817.5|822.4|817.9|822|817.5|154
1652766110000|2022-05-17 05:41:50|822.4|817.9|822.5|818|822.5|818|822.4|817.9|92
1652766120000|2022-05-17 05:42:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|149
1652766130000|2022-05-17 05:42:10|822.9|818.4|823.4|818.9|823.4|818.9|822.9|818.4|384
1652766140000|2022-05-17 05:42:20|822.9|818.4|822.9|818.4|823|818.5|822.9|818.4|254
1652766150000|2022-05-17 05:42:30|822.4|817.9|823.4|818.9|823.4|818.9|822.4|817.9|337
1652766160000|2022-05-17 05:42:40|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|181
1652766170000|2022-05-17 05:42:50|823.5|819|823.4|818.9|823.6|819.1|823.4|818.9|302
1652766180000|2022-05-17 05:43:00|823|818.5|823.4|818.9|823.4|818.9|822.9|818.4|288
1652766190000|2022-05-17 05:43:10|||||||||133
1652766200000|2022-05-17 05:43:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|351
1652766210000|2022-05-17 05:43:30|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|359
1652766220000|2022-05-17 05:43:40|823.9|819.4|823.4|818.9|823.9|819.4|823.4|818.9|279
1652766230000|2022-05-17 05:43:50|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|192
1652766240000|2022-05-17 05:44:00|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|93
1652766250000|2022-05-17 05:44:10|||||||||24
1652766260000|2022-05-17 05:44:20|823|818.5|822.5|818|823|818.5|822.5|818|254
1652766270000|2022-05-17 05:44:30|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|34
1652766280000|2022-05-17 05:44:40|822|817.5|822|817.5|822.2|817.7|822|817.5|291
1652766290000|2022-05-17 05:44:50|||||||||125
1652766300000|2022-05-17 05:45:00|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|408
1652766310000|2022-05-17 05:45:10|822.7|818.2|823.4|818.9|823.4|818.9|822.5|818|122
1652766320000|2022-05-17 05:45:20|823|818.5|823.9|819.4|823.9|819.4|823|818.5|468
1652766330000|2022-05-17 05:45:30|824.4|819.9|824.4|819.9|824.5|820|824.4|819.9|521
1652766340000|2022-05-17 05:45:40|824.9|820.4|824.4|819.9|824.9|820.4|824.4|819.9|566
1652766350000|2022-05-17 05:45:50|823.9|819.4|823.4|818.9|823.9|819.4|823.4|818.9|368
1652766360000|2022-05-17 05:46:00|823.9|819.4|823.4|818.9|823.9|819.4|823.4|818.9|211
1652766370000|2022-05-17 05:46:10|||||||||73
1652766380000|2022-05-17 05:46:20|823.6|819.1|823.4|818.9|823.9|819.4|823.4|818.9|275
1652766390000|2022-05-17 05:46:30|823|818.5|822.9|818.4|823|818.5|822.9|818.4|174
1652766400000|2022-05-17 05:46:40|823.8|819.3|823.9|819.4|823.9|819.4|823.8|819.3|213
1652766410000|2022-05-17 05:46:50|824.1|819.6|823.9|819.4|824.4|819.9|823.9|819.4|275
1652766420000|2022-05-17 05:47:00|824.1|819.6|824.4|819.9|824.4|819.9|823.9|819.4|228
1652766430000|2022-05-17 05:47:10|824.6|820.1|824.4|819.9|824.9|820.4|824.4|819.9|265
1652766440000|2022-05-17 05:47:20|||||||||177
1652766450000|2022-05-17 05:47:30|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|183
1652766460000|2022-05-17 05:47:40|824.3|819.8|823.9|819.4|824.3|819.8|823.9|819.4|107
1652766470000|2022-05-17 05:47:50|824.4|819.9|824.4|819.9|824.4|819.9|823.9|819.4|99
1652766480000|2022-05-17 05:48:00|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|313
1652766490000|2022-05-17 05:48:10|823.6|819.1|823.4|818.9|823.6|819.1|823.4|818.9|320
1652766500000|2022-05-17 05:48:20|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|101
1652766510000|2022-05-17 05:48:30|||||||||85
1652766520000|2022-05-17 05:48:40|||||||||19
1652766530000|2022-05-17 05:48:50|822.5|818|822|817.5|822.5|818|822|817.5|209
1652766540000|2022-05-17 05:49:00|822.4|817.9|822.5|818|822.5|818|822|817.5|202
1652766550000|2022-05-17 05:49:10|822.9|818.4|823|818.5|823|818.5|822.9|818.4|123
1652766560000|2022-05-17 05:49:20|823.2|818.7|823.4|818.9|823.4|818.9|823.2|818.7|105
1652766570000|2022-05-17 05:49:30|823.9|819.4|823.9|819.4|823.9|819.4|823.5|819|147
1652766580000|2022-05-17 05:49:40|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|78
1652766590000|2022-05-17 05:49:50|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|206
1652766600000|2022-05-17 05:50:00|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|213
1652766610000|2022-05-17 05:50:10|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|250
1652766620000|2022-05-17 05:50:20|825.3|820.8|825.4|820.9|825.4|820.9|825.3|820.8|258
1652766630000|2022-05-17 05:50:30|824.9|820.4|825.4|820.9|825.4|820.9|824.9|820.4|208
1652766640000|2022-05-17 05:50:40|824.9|820.4|824.9|820.4|825.4|820.9|824.9|820.4|115
1652766650000|2022-05-17 05:50:50|825.1|820.6|825.4|820.9|825.4|820.9|824.9|820.4|186
1652766660000|2022-05-17 05:51:00|||||||||103
1652766670000|2022-05-17 05:51:10|824.9|820.4|824.4|819.9|824.9|820.4|824.4|819.9|258
1652766680000|2022-05-17 05:51:20|824.9|820.4|824.4|819.9|824.9|820.4|824.4|819.9|140
1652766690000|2022-05-17 05:51:30|824.9|820.4|824.4|819.9|824.9|820.4|824.4|819.9|104
1652766700000|2022-05-17 05:51:40|824.9|820.4|824.6|820.1|824.9|820.4|824.4|819.9|96
1652766710000|2022-05-17 05:51:50|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|28
1652766720000|2022-05-17 05:52:00|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|236
1652766730000|2022-05-17 05:52:10|824.4|819.9|824.4|819.9|824.9|820.4|824.4|819.9|171
1652766740000|2022-05-17 05:52:20|824.8|820.3|824.4|819.9|824.9|820.4|824.4|819.9|64
1652766750000|2022-05-17 05:52:30|||||||||55
1652766760000|2022-05-17 05:52:40|||||||||11
1652766770000|2022-05-17 05:52:50|||||||||20
1652766780000|2022-05-17 05:53:00|||||||||40
1652766790000|2022-05-17 05:53:10|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|110
1652766800000|2022-05-17 05:53:20|||||||||76
1652766810000|2022-05-17 05:53:30|||||||||145
1652766820000|2022-05-17 05:53:40|823.6|819.1|824.4|819.9|824.4|819.9|823.6|819.1|102
1652766830000|2022-05-17 05:53:50|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|51
1652766840000|2022-05-17 05:54:00|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|48
1652766850000|2022-05-17 05:54:10|||||||||22
1652766860000|2022-05-17 05:54:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|114
1652766870000|2022-05-17 05:54:30|||||||||83
1652766880000|2022-05-17 05:54:40|||||||||45
1652766890000|2022-05-17 05:54:50|||||||||82
1652766900000|2022-05-17 05:55:00|823.4|818.9|822.9|818.4|823.4|818.9|822.9|818.4|190
1652766910000|2022-05-17 05:55:10|||||||||138
1652766920000|2022-05-17 05:55:20|822.5|818|822.5|818|822.5|818|822.5|818|175
1652766930000|2022-05-17 05:55:30|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|108
1652766940000|2022-05-17 05:55:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|175
1652766950000|2022-05-17 05:55:50|822.7|818.2|822.9|818.4|822.9|818.4|822.5|818|105
1652766960000|2022-05-17 05:56:00|||||||||41
1652766970000|2022-05-17 05:56:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|176
1652766980000|2022-05-17 05:56:20|||||||||106
1652766990000|2022-05-17 05:56:30|822.5|818|822.9|818.4|822.9|818.4|822.5|818|152
1652767000000|2022-05-17 05:56:40|822.5|818|822.5|818|822.5|818|822.5|818|177
1652767010000|2022-05-17 05:56:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|71
1652767020000|2022-05-17 05:57:00|823.4|818.9|823.4|818.9|823.9|819.4|823.4|818.9|147
1652767030000|2022-05-17 05:57:10|823.9|819.4|822.9|818.4|823.9|819.4|822.9|818.4|102
1652767040000|2022-05-17 05:57:20|822.5|818|822.5|818|822.9|818.4|822.5|818|159
1652767050000|2022-05-17 05:57:30|822.2|817.7|822.9|818.4|822.9|818.4|822|817.5|210
1652767060000|2022-05-17 05:57:40|823.4|818.9|823.4|818.9|823.4|818.9|822.9|818.4|217
1652767070000|2022-05-17 05:57:50|||||||||73
1652767080000|2022-05-17 05:58:00|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|59
1652767090000|2022-05-17 05:58:10|822.5|818|822.5|818|822.5|818|822.5|818|162
1652767100000|2022-05-17 05:58:20|822.4|817.9|822|817.5|822.4|817.9|822|817.5|215
1652767110000|2022-05-17 05:58:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|128
1652767120000|2022-05-17 05:58:40|821.5|817|821.5|817|822|817.5|821.5|817|194
1652767130000|2022-05-17 05:58:50|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|150
1652767140000|2022-05-17 05:59:00|822.4|817.9|822.9|818.4|822.9|818.4|821.9|817.4|413
1652767150000|2022-05-17 05:59:10|822.5|818|822.9|818.4|822.9|818.4|822.4|817.9|182
1652767160000|2022-05-17 05:59:20|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|77
1652767170000|2022-05-17 05:59:30|||||||||46
1652767180000|2022-05-17 05:59:40|||||||||46
1652767190000|2022-05-17 05:59:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|70
1652767200000|2022-05-17 06:00:00|823.1|818.6|822.9|818.4|823.1|818.6|822.9|818.4|142
1652767210000|2022-05-17 06:00:10|822.4|817.9|822.4|817.9|822.4|817.9|821.9|817.4|613
1652767220000|2022-05-17 06:00:20|||||||||13
1652767230000|2022-05-17 06:00:30|822.9|818.4|823.1|818.6|823.1|818.6|822.9|818.4|232
1652767240000|2022-05-17 06:00:40|822.9|818.4|823.9|819.4|823.9|819.4|822.9|818.4|153
1652767250000|2022-05-17 06:00:50|||||||||63
1652767260000|2022-05-17 06:01:00|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|254
1652767270000|2022-05-17 06:01:10|||||||||129
1652767280000|2022-05-17 06:01:20|||||||||61
1652767290000|2022-05-17 06:01:30|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|275
1652767300000|2022-05-17 06:01:40|||||||||43
1652767310000|2022-05-17 06:01:50|||||||||267
1652767320000|2022-05-17 06:02:00|||||||||46
1652767330000|2022-05-17 06:02:10|824|819.5|824.4|819.9|824.4|819.9|824|819.5|146
1652767340000|2022-05-17 06:02:20|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|250
1652767350000|2022-05-17 06:02:30|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|351
1652767360000|2022-05-17 06:02:40|825.1|820.6|824.9|820.4|825.1|820.6|824.9|820.4|213
1652767370000|2022-05-17 06:02:50|825.3|820.8|824.9|820.4|825.3|820.8|824.9|820.4|162
1652767380000|2022-05-17 06:03:00|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|179
1652767390000|2022-05-17 06:03:10|824|819.5|824.4|819.9|824.4|819.9|823.9|819.4|95
1652767400000|2022-05-17 06:03:20|||||||||24
1652767410000|2022-05-17 06:03:30|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|141
1652767420000|2022-05-17 06:03:40|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|59
1652767430000|2022-05-17 06:03:50|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|64
1652767440000|2022-05-17 06:04:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|137
1652767450000|2022-05-17 06:04:10|||||||||63
1652767460000|2022-05-17 06:04:20|824.9|820.4|824.4|819.9|824.9|820.4|824.4|819.9|227
1652767470000|2022-05-17 06:04:30|||||||||17
1652767480000|2022-05-17 06:04:40|||||||||59
1652767490000|2022-05-17 06:04:50|||||||||38
1652767500000|2022-05-17 06:05:00|824|819.5|823.5|819|824|819.5|823.5|819|233
1652767510000|2022-05-17 06:05:10|823|818.5|823|818.5|823.4|818.9|823|818.5|208
1652767520000|2022-05-17 06:05:20|||||||||32
1652767530000|2022-05-17 06:05:30|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|200
1652767540000|2022-05-17 06:05:40|823.5|819|823.9|819.4|823.9|819.4|823.5|819|198
1652767550000|2022-05-17 06:05:50|||||||||16
1652767560000|2022-05-17 06:06:00|823.5|819|823.9|819.4|823.9|819.4|823.4|818.9|49
1652767570000|2022-05-17 06:06:10|823.5|819|823.4|818.9|823.6|819.1|823.4|818.9|25
1652767580000|2022-05-17 06:06:20|||||||||20
1652767590000|2022-05-17 06:06:30|823.5|819|823.5|819|823.5|819|823.5|819|86
1652767600000|2022-05-17 06:06:40|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|9
1652767610000|2022-05-17 06:06:50|||||||||13
1652767620000|2022-05-17 06:07:00|823.9|819.4|823.4|818.9|823.9|819.4|823.4|818.9|86
1652767630000|2022-05-17 06:07:10|823|818.5|823.4|818.9|823.4|818.9|823|818.5|76
1652767640000|2022-05-17 06:07:20|||||||||15
1652767650000|2022-05-17 06:07:30|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|113
1652767660000|2022-05-17 06:07:40|823.5|819|823.9|819.4|823.9|819.4|823.5|819|139
1652767670000|2022-05-17 06:07:50|||||||||9
1652767680000|2022-05-17 06:08:00|823.5|819|823.5|819|823.9|819.4|823.4|818.9|156
1652767690000|2022-05-17 06:08:10|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|63
1652767700000|2022-05-17 06:08:20|823|818.5|822.9|818.4|823|818.5|822.9|818.4|47
1652767710000|2022-05-17 06:08:30|||||||||91
1652767720000|2022-05-17 06:08:40|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|54
1652767730000|2022-05-17 06:08:50|823.2|818.7|823.9|819.4|823.9|819.4|823.1|818.6|86
1652767740000|2022-05-17 06:09:00|823.5|819|823.5|819|823.5|819|823.5|819|56
1652767750000|2022-05-17 06:09:10|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|7
1652767760000|2022-05-17 06:09:20|||||||||36
1652767770000|2022-05-17 06:09:30|823|818.5|823|818.5|823|818.5|822.9|818.4|104
1652767780000|2022-05-17 06:09:40|823.4|818.9|823.4|818.9|823.5|819|823.2|818.7|37
1652767790000|2022-05-17 06:09:50|823|818.5|823|818.5|823|818.5|823|818.5|33
1652767800000|2022-05-17 06:10:00|||||||||19
1652767810000|2022-05-17 06:10:10|823.2|818.7|823.4|818.9|823.4|818.9|823.2|818.7|106
1652767820000|2022-05-17 06:10:20|823.5|819|823.5|819|823.9|819.4|823.5|819|254
1652767830000|2022-05-17 06:10:30|823.4|818.9|823.5|819|823.5|819|823.4|818.9|51
1652767840000|2022-05-17 06:10:40|823.7|819.2|823.9|819.4|823.9|819.4|823.7|819.2|35
1652767850000|2022-05-17 06:10:50|824|819.5|824.4|819.9|824.5|820|824|819.5|263
1652767860000|2022-05-17 06:11:00|824.5|820|824.4|819.9|824.5|820|824.4|819.9|35
1652767870000|2022-05-17 06:11:10|||||||||78
1652767880000|2022-05-17 06:11:20|824.5|820|825.4|820.9|825.4|820.9|824.5|820|297
1652767890000|2022-05-17 06:11:30|||||||||501
1652767900000|2022-05-17 06:11:40|825.9|821.4|826.4|821.9|826.4|821.9|825.9|821.4|747
1652767910000|2022-05-17 06:11:50|826.9|822.4|826.9|822.4|827.3|822.8|826.9|822.4|559
1652767920000|2022-05-17 06:12:00|826.8|822.3|826.8|822.3|826.8|822.3|826.3|821.8|416
1652767930000|2022-05-17 06:12:10|826.4|821.9|825.8|821.3|826.4|821.9|825.8|821.3|188
1652767940000|2022-05-17 06:12:20|||||||||55
1652767950000|2022-05-17 06:12:30|||||||||50
1652767960000|2022-05-17 06:12:40|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|272
1652767970000|2022-05-17 06:12:50|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|25
1652767980000|2022-05-17 06:13:00|||||||||27
1652767990000|2022-05-17 06:13:10|||||||||124
1652768000000|2022-05-17 06:13:20|||||||||36
1652768010000|2022-05-17 06:13:30|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|40
1652768020000|2022-05-17 06:13:40|||||||||27
1652768030000|2022-05-17 06:13:50|824.7|820.2|824.4|819.9|824.7|820.2|824.4|819.9|57
1652768040000|2022-05-17 06:14:00|824.8|820.3|824.4|819.9|824.8|820.3|824.4|819.9|67
1652768050000|2022-05-17 06:14:10|||||||||62
1652768060000|2022-05-17 06:14:20|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|110
1652768070000|2022-05-17 06:14:30|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|90
1652768080000|2022-05-17 06:14:40|823.7|819.2|823.9|819.4|823.9|819.4|823.7|819.2|180
1652768090000|2022-05-17 06:14:50|823.5|819|823.4|818.9|823.5|819|823.4|818.9|108
1652768100000|2022-05-17 06:15:00|823|818.5|822.9|818.4|823|818.5|822.9|818.4|297
1652768110000|2022-05-17 06:15:10|823|818.5|822.9|818.4|823|818.5|822.9|818.4|366
1652768120000|2022-05-17 06:15:20|822.5|818|822.5|818|822.5|818|822.2|817.7|588
1652768130000|2022-05-17 06:15:30|822.4|817.9|822.5|818|822.5|818|822.4|817.9|98
1652768140000|2022-05-17 06:15:40|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|277
1652768150000|2022-05-17 06:15:50|823|818.5|823|818.5|823|818.5|823|818.5|122
1652768160000|2022-05-17 06:16:00|822.9|818.4|822.9|818.4|823|818.5|822.9|818.4|189
1652768170000|2022-05-17 06:16:10|||||||||13
1652768180000|2022-05-17 06:16:20|||||||||21
1652768190000|2022-05-17 06:16:30|||||||||32
1652768200000|2022-05-17 06:16:40|||||||||47
1652768210000|2022-05-17 06:16:50|||||||||47
1652768220000|2022-05-17 06:17:00|823.3|818.8|822.9|818.4|823.3|818.8|822.9|818.4|98
1652768230000|2022-05-17 06:17:10|822.5|818|822.5|818|822.5|818|822.4|817.9|164
1652768240000|2022-05-17 06:17:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|108
1652768250000|2022-05-17 06:17:30|822|817.5|822|817.5|822|817.5|822|817.5|54
1652768260000|2022-05-17 06:17:40|||||||||139
1652768270000|2022-05-17 06:17:50|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|112
1652768280000|2022-05-17 06:18:00|822.5|818|822.5|818|822.5|818|822.5|818|94
1652768290000|2022-05-17 06:18:10|||||||||100
1652768300000|2022-05-17 06:18:20|822.9|818.4|823|818.5|823|818.5|822.9|818.4|65
1652768310000|2022-05-17 06:18:30|||||||||46
1652768320000|2022-05-17 06:18:40|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|51
1652768330000|2022-05-17 06:18:50|||||||||36
1652768340000|2022-05-17 06:19:00|||||||||23
1652768350000|2022-05-17 06:19:10|||||||||21
1652768360000|2022-05-17 06:19:20|823|818.5|823.3|818.8|823.3|818.8|822.9|818.4|203
1652768370000|2022-05-17 06:19:30|823.4|818.9|823.4|818.9|823.4|818.9|823.3|818.8|52
1652768380000|2022-05-17 06:19:40|823.3|818.8|823.4|818.9|823.4|818.9|823.3|818.8|21
1652768390000|2022-05-17 06:19:50|||||||||57
1652768400000|2022-05-17 06:20:00|823|818.5|822.9|818.4|823|818.5|822.9|818.4|85
1652768410000|2022-05-17 06:20:10|823.3|818.8|823.4|818.9|823.4|818.9|823.3|818.8|42
1652768420000|2022-05-17 06:20:20|||||||||25
1652768430000|2022-05-17 06:20:30|||||||||20
1652768440000|2022-05-17 06:20:40|||||||||26
1652768450000|2022-05-17 06:20:50|||||||||44
1652768460000|2022-05-17 06:21:00|823|818.5|822.9|818.4|823.2|818.7|822.9|818.4|119
1652768470000|2022-05-17 06:21:10|823.3|818.8|823.4|818.9|823.4|818.9|823.1|818.6|94
1652768480000|2022-05-17 06:21:20|||||||||16
1652768490000|2022-05-17 06:21:30|823.8|819.3|823.4|818.9|823.8|819.3|823.4|818.9|154
1652768500000|2022-05-17 06:21:40|823.6|819.1|823.8|819.3|823.8|819.3|823.6|819.1|89
1652768510000|2022-05-17 06:21:50|823.9|819.4|824.8|820.3|824.8|820.3|823.9|819.4|183
1652768520000|2022-05-17 06:22:00|||||||||106
1652768530000|2022-05-17 06:22:10|825.3|820.8|824.9|820.4|825.3|820.8|824.9|820.4|299
1652768540000|2022-05-17 06:22:20|||||||||115
1652768550000|2022-05-17 06:22:30|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|99
1652768560000|2022-05-17 06:22:40|||||||||117
1652768570000|2022-05-17 06:22:50|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|294
1652768580000|2022-05-17 06:23:00|826.1|821.6|825.8|821.3|826.1|821.6|825.8|821.3|255
1652768590000|2022-05-17 06:23:10|||||||||97
1652768600000|2022-05-17 06:23:20|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|186
1652768610000|2022-05-17 06:23:30|||||||||121
1652768620000|2022-05-17 06:23:40|||||||||40
1652768630000|2022-05-17 06:23:50|||||||||34
1652768640000|2022-05-17 06:24:00|||||||||38
1652768650000|2022-05-17 06:24:10|||||||||82
1652768660000|2022-05-17 06:24:20|||||||||24
1652768670000|2022-05-17 06:24:30|||||||||61
1652768680000|2022-05-17 06:24:40|||||||||49
1652768690000|2022-05-17 06:24:50|||||||||70
1652768700000|2022-05-17 06:25:00|824.9|820.4|824.8|820.3|824.9|820.4|824.8|820.3|161
1652768710000|2022-05-17 06:25:10|824.4|819.9|824.3|819.8|824.4|819.9|824.3|819.8|97
1652768720000|2022-05-17 06:25:20|||||||||56
1652768730000|2022-05-17 06:25:30|||||||||29
1652768740000|2022-05-17 06:25:40|823.9|819.4|824.3|819.8|824.3|819.8|823.9|819.4|144
1652768750000|2022-05-17 06:25:50|823.9|819.4|823.6|819.1|823.9|819.4|823.4|818.9|173
1652768760000|2022-05-17 06:26:00|823.8|819.3|823.4|818.9|823.8|819.3|823.4|818.9|107
1652768770000|2022-05-17 06:26:10|||||||||32
1652768780000|2022-05-17 06:26:20|||||||||103
1652768790000|2022-05-17 06:26:30|||||||||54
1652768800000|2022-05-17 06:26:40|||||||||114
1652768810000|2022-05-17 06:26:50|||||||||136
1652768820000|2022-05-17 06:27:00|823.2|818.7|823.4|818.9|823.4|818.9|823.2|818.7|132
1652768830000|2022-05-17 06:27:10|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|25
1652768840000|2022-05-17 06:27:20|822.9|818.4|822.8|818.3|822.9|818.4|822.8|818.3|157
1652768850000|2022-05-17 06:27:30|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|363
1652768860000|2022-05-17 06:27:40|822|817.5|821.8|817.3|822|817.5|821.8|817.3|459
1652768870000|2022-05-17 06:27:50|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|263
1652768880000|2022-05-17 06:28:00|||||||||56
1652768890000|2022-05-17 06:28:10|||||||||65
1652768900000|2022-05-17 06:28:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|73
1652768910000|2022-05-17 06:28:30|||||||||36
1652768920000|2022-05-17 06:28:40|||||||||38
1652768930000|2022-05-17 06:28:50|||||||||49
1652768940000|2022-05-17 06:29:00|||||||||26
1652768950000|2022-05-17 06:29:10|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|77
1652768960000|2022-05-17 06:29:20|||||||||139
1652768970000|2022-05-17 06:29:30|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|11
1652768980000|2022-05-17 06:29:40|||||||||35
1652768990000|2022-05-17 06:29:50|822.3|817.8|821.9|817.4|822.3|817.8|821.9|817.4|346
1652769000000|2022-05-17 06:30:00|822.3|817.8|822.8|818.3|822.8|818.3|822.3|817.8|155
1652769010000|2022-05-17 06:30:10|822.9|818.4|822.8|818.3|822.9|818.4|822.4|817.9|146
1652769020000|2022-05-17 06:30:20|822.9|818.4|822.8|818.3|822.9|818.4|822.8|818.3|30
1652769030000|2022-05-17 06:30:30|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|143
1652769040000|2022-05-17 06:30:40|||||||||27
1652769050000|2022-05-17 06:30:50|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|263
1652769060000|2022-05-17 06:31:00|822.8|818.3|822.4|817.9|822.8|818.3|822.4|817.9|118
1652769070000|2022-05-17 06:31:10|822.8|818.3|822.4|817.9|822.8|818.3|822.4|817.9|163
1652769080000|2022-05-17 06:31:20|||||||||124
1652769090000|2022-05-17 06:31:30|||||||||62
1652769100000|2022-05-17 06:31:40|||||||||46
1652769110000|2022-05-17 06:31:50|||||||||21
1652769120000|2022-05-17 06:32:00|822.3|817.8|822.4|817.9|822.4|817.9|821.9|817.4|399
1652769130000|2022-05-17 06:32:10|822.3|817.8|822.3|817.8|822.4|817.9|822.3|817.8|106
1652769140000|2022-05-17 06:32:20|822.4|817.9|822.8|818.3|822.8|818.3|822.4|817.9|213
1652769150000|2022-05-17 06:32:30|822.9|818.4|823.8|819.3|823.8|819.3|822.9|818.4|156
1652769160000|2022-05-17 06:32:40|823.4|818.9|824.3|819.8|824.3|819.8|823.4|818.9|101
1652769170000|2022-05-17 06:32:50|824.4|819.9|825.3|820.8|825.3|820.8|824.4|819.9|287
1652769180000|2022-05-17 06:33:00|824.9|820.4|825.3|820.8|825.3|820.8|824.8|820.3|521
1652769190000|2022-05-17 06:33:10|824.9|820.4|824.8|820.3|824.9|820.4|824.8|820.3|265
1652769200000|2022-05-17 06:33:20|824.9|820.4|824.8|820.3|824.9|820.4|824.8|820.3|44
1652769210000|2022-05-17 06:33:30|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|80
1652769220000|2022-05-17 06:33:40|824.8|820.3|824.4|819.9|824.8|820.3|824.4|819.9|72
1652769230000|2022-05-17 06:33:50|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|60
1652769240000|2022-05-17 06:34:00|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|29
1652769250000|2022-05-17 06:34:10|825.3|820.8|825.4|820.9|825.4|820.9|825.3|820.8|387
1652769260000|2022-05-17 06:34:20|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|175
1652769270000|2022-05-17 06:34:30|825.4|820.9|825.3|820.8|825.4|820.9|825.3|820.8|141
1652769280000|2022-05-17 06:34:40|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|81
1652769290000|2022-05-17 06:34:50|||||||||49
1652769300000|2022-05-17 06:35:00|||||||||71
1652769310000|2022-05-17 06:35:10|||||||||97
1652769320000|2022-05-17 06:35:20|824.8|820.3|824.9|820.4|824.9|820.4|824.8|820.3|70
1652769330000|2022-05-17 06:35:30|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|121
1652769340000|2022-05-17 06:35:40|||||||||56
1652769350000|2022-05-17 06:35:50|825.8|821.3|825.9|821.4|825.9|821.4|825.8|821.3|163
1652769360000|2022-05-17 06:36:00|||||||||110
1652769370000|2022-05-17 06:36:10|825.7|821.2|826.4|821.9|826.4|821.9|825.7|821.2|594
1652769380000|2022-05-17 06:36:20|||||||||259
1652769390000|2022-05-17 06:36:30|826.8|822.3|828.6|824.1|828.6|824.1|826.8|822.3|1929
1652769400000|2022-05-17 06:36:40|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|1071
1652769410000|2022-05-17 06:36:50|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|541
1652769420000|2022-05-17 06:37:00|828.3|823.8|827.8|823.3|828.3|823.8|827.8|823.3|512
1652769430000|2022-05-17 06:37:10|828.3|823.8|828.3|823.8|828.8|824.3|827.8|823.3|678
1652769440000|2022-05-17 06:37:20|828.8|824.3|830.2|825.7|830.2|825.7|828.3|823.8|2007
1652769450000|2022-05-17 06:37:30|829.8|825.3|830.7|826.2|830.7|826.2|829.8|825.3|973
1652769460000|2022-05-17 06:37:40|831|826.5|830.7|826.2|831|826.5|830.5|826|1119
1652769470000|2022-05-17 06:37:50|830.3|825.8|829.8|825.3|830.7|826.2|829.8|825.3|423
1652769480000|2022-05-17 06:38:00|830|825.5|829.8|825.3|830.2|825.7|829.7|825.2|304
1652769490000|2022-05-17 06:38:10|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|243
1652769500000|2022-05-17 06:38:20|829.8|825.3|829.7|825.2|829.8|825.3|829.3|824.8|359
1652769510000|2022-05-17 06:38:30|829.8|825.3|829.7|825.2|829.8|825.3|829.7|825.2|275
1652769520000|2022-05-17 06:38:40|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|193
1652769530000|2022-05-17 06:38:50|829.7|825.2|829.8|825.3|829.8|825.3|829.7|825.2|156
1652769540000|2022-05-17 06:39:00|830.2|825.7|830.2|825.7|830.2|825.7|829.8|825.3|403
1652769550000|2022-05-17 06:39:10|830.3|825.8|830.7|826.2|830.7|826.2|830.3|825.8|414
1652769560000|2022-05-17 06:39:20|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|617
1652769570000|2022-05-17 06:39:30|830.7|826.2|829.8|825.3|830.7|826.2|829.8|825.3|532
1652769580000|2022-05-17 06:39:40|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|155
1652769590000|2022-05-17 06:39:50|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|265
1652769600000|2022-05-17 06:40:00|829.7|825.2|829.3|824.8|829.7|825.2|829.3|824.8|173
1652769610000|2022-05-17 06:40:10|829.7|825.2|829.2|824.7|829.7|825.2|829.2|824.7|279
1652769620000|2022-05-17 06:40:20|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|331
1652769630000|2022-05-17 06:40:30|||||||||300
1652769640000|2022-05-17 06:40:40|829|824.5|829.7|825.2|829.8|825.3|829|824.5|333
1652769650000|2022-05-17 06:40:50|829.8|825.3|829.7|825.2|829.8|825.3|829.7|825.2|100
1652769660000|2022-05-17 06:41:00|||||||||101
1652769670000|2022-05-17 06:41:10|||||||||87
1652769680000|2022-05-17 06:41:20|829.3|824.8|829.2|824.7|829.3|824.8|829.2|824.7|174
1652769690000|2022-05-17 06:41:30|829.3|824.8|829.2|824.7|829.3|824.8|829.2|824.7|69
1652769700000|2022-05-17 06:41:40|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|236
1652769710000|2022-05-17 06:41:50|828.3|823.8|827.8|823.3|828.3|823.8|827.8|823.3|439
1652769720000|2022-05-17 06:42:00|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|295
1652769730000|2022-05-17 06:42:10|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|120
1652769740000|2022-05-17 06:42:20|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|229
1652769750000|2022-05-17 06:42:30|830.2|825.7|830.2|825.7|830.2|825.7|829.8|825.3|283
1652769760000|2022-05-17 06:42:40|||||||||119
1652769770000|2022-05-17 06:42:50|830.7|826.2|831.2|826.7|831.2|826.7|830.7|826.2|397
1652769780000|2022-05-17 06:43:00|||||||||237
1652769790000|2022-05-17 06:43:10|831.7|827.2|831.8|827.3|831.8|827.3|831.7|827.2|616
1652769800000|2022-05-17 06:43:20|831.7|827.2|831.2|826.7|831.7|827.2|831.2|826.7|291
1652769810000|2022-05-17 06:43:30|||||||||269
1652769820000|2022-05-17 06:43:40|831.7|827.2|831.7|827.2|831.7|827.2|831.3|826.8|447
1652769830000|2022-05-17 06:43:50|832|827.5|832.2|827.7|832.2|827.7|831.7|827.2|622
1652769840000|2022-05-17 06:44:00|||||||||324
1652769850000|2022-05-17 06:44:10|||||||||1099
1652769860000|2022-05-17 06:44:20|831.7|827.2|831.2|826.7|831.7|827.2|831.2|826.7|637
1652769870000|2022-05-17 06:44:30|830.7|826.2|830.7|826.2|830.8|826.3|830.7|826.2|239
1652769880000|2022-05-17 06:44:40|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|199
1652769890000|2022-05-17 06:44:50|830|825.5|830|825.5|830.2|825.7|829.8|825.3|216
1652769900000|2022-05-17 06:45:00|830.2|825.7|830.5|826|830.7|826.2|830|825.5|284
1652769910000|2022-05-17 06:45:10|830.2|825.7|830.3|825.8|830.3|825.8|830.2|825.7|225
1652769920000|2022-05-17 06:45:20|830.7|826.2|831.7|827.2|831.7|827.2|830.7|826.2|430
1652769930000|2022-05-17 06:45:30|832|827.5|833.2|828.7|833.2|828.7|832|827.5|1404
1652769940000|2022-05-17 06:45:40|833.5|829|833.7|829.2|833.7|829.2|833.2|828.7|569
1652769950000|2022-05-17 06:45:50|833.3|828.8|832.8|828.3|833.3|828.8|832.8|828.3|222
1652769960000|2022-05-17 06:46:00|||||||||267
1652769970000|2022-05-17 06:46:10|832.3|827.8|832.3|827.8|832.7|828.2|832.2|827.7|244
1652769980000|2022-05-17 06:46:20|831.8|827.3|832.3|827.8|832.3|827.8|831.8|827.3|150
1652769990000|2022-05-17 06:46:30|831.8|827.3|832|827.5|832.2|827.7|831.8|827.3|125
1652770000000|2022-05-17 06:46:40|831.8|827.3|833.2|828.7|833.2|828.7|831.8|827.3|745
1652770010000|2022-05-17 06:46:50|833.5|829|833.2|828.7|833.7|829.2|832.8|828.3|599
1652770020000|2022-05-17 06:47:00|833.3|828.8|833.3|828.8|833.3|828.8|833.1|828.6|264
1652770030000|2022-05-17 06:47:10|832.8|828.3|832.8|828.3|833.2|828.7|832.8|828.3|198
1652770040000|2022-05-17 06:47:20|832.7|828.2|832.2|827.7|832.7|828.2|832.2|827.7|250
1652770050000|2022-05-17 06:47:30|831.8|827.3|831.5|827|831.8|827.3|831.5|827|302
1652770060000|2022-05-17 06:47:40|831.3|826.8|831.3|826.8|831.3|826.8|830.8|826.3|184
1652770070000|2022-05-17 06:47:50|||||||||120
1652770080000|2022-05-17 06:48:00|831.2|826.7|830.8|826.3|831.2|826.7|830.8|826.3|160
1652770090000|2022-05-17 06:48:10|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|121
1652770100000|2022-05-17 06:48:20|830.6|826.1|830.3|825.8|830.8|826.3|830.3|825.8|135
1652770110000|2022-05-17 06:48:30|830.7|826.2|830.3|825.8|830.8|826.3|830.3|825.8|153
1652770120000|2022-05-17 06:48:40|||||||||57
1652770130000|2022-05-17 06:48:50|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|147
1652770140000|2022-05-17 06:49:00|||||||||136
1652770150000|2022-05-17 06:49:10|||||||||158
1652770160000|2022-05-17 06:49:20|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|206
1652770170000|2022-05-17 06:49:30|||||||||94
1652770180000|2022-05-17 06:49:40|829.8|825.3|830.3|825.8|830.3|825.8|829.8|825.3|269
1652770190000|2022-05-17 06:49:50|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|138
1652770200000|2022-05-17 06:50:00|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|69
1652770210000|2022-05-17 06:50:10|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|482
1652770220000|2022-05-17 06:50:20|828.9|824.4|829.3|824.8|829.3|824.8|828.8|824.3|377
1652770230000|2022-05-17 06:50:30|829.7|825.2|829.3|824.8|829.8|825.3|829.3|824.8|221
1652770240000|2022-05-17 06:50:40|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|217
1652770250000|2022-05-17 06:50:50|829.3|824.8|829.8|825.3|829.8|825.3|829.3|824.8|483
1652770260000|2022-05-17 06:51:00|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|269
1652770270000|2022-05-17 06:51:10|830.2|825.7|830.8|826.3|830.8|826.3|830.2|825.7|110
1652770280000|2022-05-17 06:51:20|831.2|826.7|831|826.5|831.2|826.7|830.8|826.3|244
1652770290000|2022-05-17 06:51:30|830.8|826.3|831.3|826.8|831.3|826.8|830.8|826.3|126
1652770300000|2022-05-17 06:51:40|||||||||56
1652770310000|2022-05-17 06:51:50|||||||||99
1652770320000|2022-05-17 06:52:00|831.1|826.6|830.8|826.3|831.3|826.8|830.8|826.3|101
1652770330000|2022-05-17 06:52:10|830.7|826.2|830.3|825.8|830.7|826.2|830.3|825.8|100
1652770340000|2022-05-17 06:52:20|830.1|825.6|829.8|825.3|830.3|825.8|829.8|825.3|83
1652770350000|2022-05-17 06:52:30|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|42
1652770360000|2022-05-17 06:52:40|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|90
1652770370000|2022-05-17 06:52:50|829|824.5|828.8|824.3|829|824.5|828.7|824.2|135
1652770380000|2022-05-17 06:53:00|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|186
1652770390000|2022-05-17 06:53:10|828.3|823.8|828.7|824.2|828.7|824.2|828.3|823.8|277
1652770400000|2022-05-17 06:53:20|828.8|824.3|828.3|823.8|828.8|824.3|828.3|823.8|192
1652770410000|2022-05-17 06:53:30|||||||||86
1652770420000|2022-05-17 06:53:40|||||||||35
1652770430000|2022-05-17 06:53:50|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|219
1652770440000|2022-05-17 06:54:00|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|418
1652770450000|2022-05-17 06:54:10|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|116
1652770460000|2022-05-17 06:54:20|828.8|824.3|828.3|823.8|828.8|824.3|828.3|823.8|162
1652770470000|2022-05-17 06:54:30|828.7|824.2|828.8|824.3|829|824.5|828.5|824|487
1652770480000|2022-05-17 06:54:40|||||||||105
1652770490000|2022-05-17 06:54:50|829.2|824.7|829.3|824.8|829.3|824.8|829.2|824.7|224
1652770500000|2022-05-17 06:55:00|829.7|825.2|828.8|824.3|829.7|825.2|828.8|824.3|646
1652770510000|2022-05-17 06:55:10|||||||||151
1652770520000|2022-05-17 06:55:20|||||||||156
1652770530000|2022-05-17 06:55:30|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|130
1652770540000|2022-05-17 06:55:40|828.3|823.8|828.5|824|828.5|824|828.3|823.8|150
1652770550000|2022-05-17 06:55:50|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|142
1652770560000|2022-05-17 06:56:00|828.5|824|828.3|823.8|828.5|824|827.8|823.3|316
1652770570000|2022-05-17 06:56:10|||||||||92
1652770580000|2022-05-17 06:56:20|828.7|824.2|828.8|824.3|828.8|824.3|828.7|824.2|332
1652770590000|2022-05-17 06:56:30|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|60
1652770600000|2022-05-17 06:56:40|||||||||46
1652770610000|2022-05-17 06:56:50|||||||||149
1652770620000|2022-05-17 06:57:00|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|227
1652770630000|2022-05-17 06:57:10|||||||||209
1652770640000|2022-05-17 06:57:20|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|169
1652770650000|2022-05-17 06:57:30|830.7|826.2|830.2|825.7|830.7|826.2|830.2|825.7|250
1652770660000|2022-05-17 06:57:40|830.7|826.2|830.2|825.7|830.7|826.2|830.2|825.7|212
1652770670000|2022-05-17 06:57:50|||||||||91
1652770680000|2022-05-17 06:58:00|829.9|825.4|829.7|825.2|830.2|825.7|829.7|825.2|573
1652770690000|2022-05-17 06:58:10|||||||||82
1652770700000|2022-05-17 06:58:20|||||||||272
1652770710000|2022-05-17 06:58:30|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|307
1652770720000|2022-05-17 06:58:40|829.2|824.7|829.2|824.7|829.7|825.2|829.2|824.7|180
1652770730000|2022-05-17 06:58:50|||||||||288
1652770740000|2022-05-17 06:59:00|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|323
1652770750000|2022-05-17 06:59:10|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|715
1652770760000|2022-05-17 06:59:20|827.8|823.3|827.7|823.2|827.8|823.3|827.7|823.2|730
1652770770000|2022-05-17 06:59:30|827.3|822.8|827.2|822.7|827.3|822.8|827.2|822.7|669
1652770780000|2022-05-17 06:59:40|827.7|823.2|826.8|822.3|827.7|823.2|826.8|822.3|761
1652770790000|2022-05-17 06:59:50|826.7|822.2|826.3|821.8|827.2|822.7|826.3|821.8|580
1652770800000|2022-05-17 07:00:00|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|0
1652792400000|2022-05-17 13:00:00|832.1|827.6|830.6|826.1|832.4|827.9|830.6|826.1|2476
1652792410000|2022-05-17 13:00:10|830.8|826.3|830.6|826.1|831.1|826.6|830.6|826.1|1204
1652792420000|2022-05-17 13:00:20|830.1|825.6|830.1|825.6|830.5|826|830.1|825.6|1004
1652792430000|2022-05-17 13:00:30|||||||||495
1652792440000|2022-05-17 13:00:40|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|548
1652792450000|2022-05-17 13:00:50|830.4|825.9|830.6|826.1|830.6|826.1|830.4|825.9|583
1652792460000|2022-05-17 13:01:00|830.9|826.4|831.1|826.6|831.1|826.6|830.6|826.1|560
1652792470000|2022-05-17 13:01:10|830.6|826.1|830.6|826.1|830.6|826.1|830.4|825.9|637
1652792480000|2022-05-17 13:01:20|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|325
1652792490000|2022-05-17 13:01:30|830|825.5|829.6|825.1|830.1|825.6|829.6|825.1|558
1652792500000|2022-05-17 13:01:40|829.5|825|828.9|824.4|829.6|825.1|828.6|824.1|845
1652792510000|2022-05-17 13:01:50|829.1|824.6|829.1|824.6|829.1|824.6|828.6|824.1|694
1652792520000|2022-05-17 13:02:00|829|824.5|829.1|824.6|829.1|824.6|828.6|824.1|838
1652792530000|2022-05-17 13:02:10|828.6|824.1|829.5|825|829.5|825|828.6|824.1|436
1652792540000|2022-05-17 13:02:20|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|216
1652792550000|2022-05-17 13:02:30|829|824.5|828.6|824.1|829|824.5|828.6|824.1|433
1652792560000|2022-05-17 13:02:40|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|421
1652792570000|2022-05-17 13:02:50|827.7|823.2|827.6|823.1|827.7|823.2|827.6|823.1|516
1652792580000|2022-05-17 13:03:00|828.1|823.6|828.9|824.4|829.1|824.6|828.1|823.6|979
1652792590000|2022-05-17 13:03:10|828.7|824.2|829.6|825.1|829.7|825.2|828.6|824.1|422
1652792600000|2022-05-17 13:03:20|829.2|824.7|829.6|825.1|829.6|825.1|829.2|824.7|376
1652792610000|2022-05-17 13:03:30|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|274
1652792620000|2022-05-17 13:03:40|||||||||359
1652792630000|2022-05-17 13:03:50|830.6|826.1|830.1|825.6|830.6|826.1|830.1|825.6|264
1652792640000|2022-05-17 13:04:00|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|383
1652792650000|2022-05-17 13:04:10|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|566
1652792660000|2022-05-17 13:04:20|||||||||303
1652792670000|2022-05-17 13:04:30|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|346
1652792680000|2022-05-17 13:04:40|832|827.5|832.1|827.6|833.1|828.6|832|827.5|1402
1652792690000|2022-05-17 13:04:50|831.6|827.1|831.6|827.1|832.1|827.6|831.6|827.1|502
1652792700000|2022-05-17 13:05:00|832.1|827.6|834.5|830|834.5|830|832.1|827.6|1529
1652792710000|2022-05-17 13:05:10|834.6|830.1|835|830.5|835.5|831|834.6|830.1|1921
1652792720000|2022-05-17 13:05:20|835.1|830.6|835.6|831.1|835.7|831.2|835|830.5|908
1652792730000|2022-05-17 13:05:30|836|831.5|836.1|831.6|836.5|832|836|831.5|1236
1652792740000|2022-05-17 13:05:40|836.5|832|836.1|831.6|836.5|832|836|831.5|635
1652792750000|2022-05-17 13:05:50|836|831.5|835.5|831|836.1|831.6|835.5|831|664
1652792760000|2022-05-17 13:06:00|835.7|831.2|835.5|831|836|831.5|835|830.5|840
1652792770000|2022-05-17 13:06:10|835.1|830.6|835.1|830.6|835.5|831|835.1|830.6|505
1652792780000|2022-05-17 13:06:20|835|830.5|835.5|831|835.5|831|835|830.5|615
1652792790000|2022-05-17 13:06:30|835.1|830.6|835|830.5|835.5|831|835|830.5|512
1652792800000|2022-05-17 13:06:40|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|324
1652792810000|2022-05-17 13:06:50|||||||||284
1652792820000|2022-05-17 13:07:00|835|830.5|835|830.5|835|830.5|834.6|830.1|327
1652792830000|2022-05-17 13:07:10|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|278
1652792840000|2022-05-17 13:07:20|||||||||99
1652792850000|2022-05-17 13:07:30|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|187
1652792860000|2022-05-17 13:07:40|||||||||138
1652792870000|2022-05-17 13:07:50|||||||||138
1652792880000|2022-05-17 13:08:00|834.1|829.6|834.1|829.6|834.4|829.9|833.6|829.1|591
1652792890000|2022-05-17 13:08:10|833.9|829.4|832.6|828.1|834.1|829.6|832.6|828.1|493
1652792900000|2022-05-17 13:08:20|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|413
1652792910000|2022-05-17 13:08:30|833.6|829.1|833.1|828.6|833.6|829.1|833.1|828.6|462
1652792920000|2022-05-17 13:08:40|833|828.5|833.1|828.6|833.1|828.6|833|828.5|217
1652792930000|2022-05-17 13:08:50|833.5|829|834.1|829.6|834.1|829.6|833.5|829|227
1652792940000|2022-05-17 13:09:00|834.5|830|834|829.5|834.5|830|834|829.5|313
1652792950000|2022-05-17 13:09:10|833.6|829.1|832.6|828.1|833.6|829.1|832.6|828.1|181
1652792960000|2022-05-17 13:09:20|832.8|828.3|832.1|827.6|832.8|828.3|832.1|827.6|337
1652792970000|2022-05-17 13:09:30|832.5|828|832.6|828.1|832.6|828.1|832.1|827.6|382
1652792980000|2022-05-17 13:09:40|||||||||49
1652792990000|2022-05-17 13:09:50|832.1|827.6|832.6|828.1|832.6|828.1|832.1|827.6|169
1652793000000|2022-05-17 13:10:00|833.1|828.6|832.6|828.1|833.6|829.1|832.6|828.1|481
1652793010000|2022-05-17 13:10:10|832.1|827.6|832.6|828.1|833.1|828.6|832.1|827.6|242
1652793020000|2022-05-17 13:10:20|832.5|828|832.1|827.6|832.6|828.1|832.1|827.6|136
1652793030000|2022-05-17 13:10:30|||||||||183
1652793040000|2022-05-17 13:10:40|831.6|827.1|831.6|827.1|832.1|827.6|831.6|827.1|131
1652793050000|2022-05-17 13:10:50|831.1|826.6|831.1|826.6|831.6|827.1|831.1|826.6|344
1652793060000|2022-05-17 13:11:00|831.5|827|831.1|826.6|831.5|827|831.1|826.6|237
1652793070000|2022-05-17 13:11:10|830.6|826.1|830.2|825.7|830.6|826.1|830.2|825.7|520
1652793080000|2022-05-17 13:11:20|830|825.5|829.6|825.1|830.2|825.7|829.6|825.1|732
1652793090000|2022-05-17 13:11:30|829.7|825.2|830.1|825.6|830.1|825.6|829.6|825.1|245
1652793100000|2022-05-17 13:11:40|830.4|825.9|830.6|826.1|830.6|826.1|830.4|825.9|241
1652793110000|2022-05-17 13:11:50|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|173
1652793120000|2022-05-17 13:12:00|830.2|825.7|830.6|826.1|830.6|826.1|830.1|825.6|293
1652793130000|2022-05-17 13:12:10|||||||||104
1652793140000|2022-05-17 13:12:20|||||||||74
1652793150000|2022-05-17 13:12:30|||||||||91
1652793160000|2022-05-17 13:12:40|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|215
1652793170000|2022-05-17 13:12:50|830|825.5|829.7|825.2|830.2|825.7|829.7|825.2|234
1652793180000|2022-05-17 13:13:00|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|710
1652793190000|2022-05-17 13:13:10|829.2|824.7|829.2|824.7|829.2|824.7|828.7|824.2|404
1652793200000|2022-05-17 13:13:20|829.7|825.2|829.7|825.2|829.7|825.2|829.2|824.7|217
1652793210000|2022-05-17 13:13:30|829.2|824.7|830.1|825.6|830.1|825.6|829.2|824.7|399
1652793220000|2022-05-17 13:13:40|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|176
1652793230000|2022-05-17 13:13:50|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|101
1652793240000|2022-05-17 13:14:00|829.7|825.2|829.1|824.6|829.7|825.2|828.7|824.2|458
1652793250000|2022-05-17 13:14:10|829.2|824.7|829.2|824.7|829.2|824.7|828.7|824.2|241
1652793260000|2022-05-17 13:14:20|||||||||333
1652793270000|2022-05-17 13:14:30|||||||||157
1652793280000|2022-05-17 13:14:40|||||||||73
1652793290000|2022-05-17 13:14:50|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|172
1652793300000|2022-05-17 13:15:00|829.1|824.6|829.7|825.2|829.7|825.2|829.1|824.6|310
1652793310000|2022-05-17 13:15:10|||||||||298
1652793320000|2022-05-17 13:15:20|830.2|825.7|830.2|825.7|830.7|826.2|830.1|825.6|666
1652793330000|2022-05-17 13:15:30|829.7|825.2|830.2|825.7|830.2|825.7|829.7|825.2|178
1652793340000|2022-05-17 13:15:40|829.7|825.2|830|825.5|830.7|826.2|829.7|825.2|306
1652793350000|2022-05-17 13:15:50|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|139
1652793360000|2022-05-17 13:16:00|830.2|825.7|830.5|826|830.5|826|830.2|825.7|151
1652793370000|2022-05-17 13:16:10|830.2|825.7|830.2|825.7|830.7|826.2|830.2|825.7|220
1652793380000|2022-05-17 13:16:20|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|106
1652793390000|2022-05-17 13:16:30|||||||||87
1652793400000|2022-05-17 13:16:40|831.2|826.7|830.2|825.7|831.2|826.7|830.2|825.7|398
1652793410000|2022-05-17 13:16:50|829.7|825.2|830.2|825.7|830.2|825.7|829.7|825.2|103
1652793420000|2022-05-17 13:17:00|830.5|826|830.2|825.7|830.5|826|830.2|825.7|73
1652793430000|2022-05-17 13:17:10|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|180
1652793440000|2022-05-17 13:17:20|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|144
1652793450000|2022-05-17 13:17:30|||||||||76
1652793460000|2022-05-17 13:17:40|828.7|824.2|828.2|823.7|828.7|824.2|828.2|823.7|296
1652793470000|2022-05-17 13:17:50|827.8|823.3|827.2|822.7|827.8|823.3|827.2|822.7|1703
1652793480000|2022-05-17 13:18:00|827.7|823.2|828.2|823.7|828.3|823.8|827.7|823.2|420
1652793490000|2022-05-17 13:18:10|||||||||122
1652793500000|2022-05-17 13:18:20|828.5|824|829.2|824.7|829.2|824.7|828.5|824|208
1652793510000|2022-05-17 13:18:30|828.7|824.2|829.2|824.7|829.2|824.7|828.2|823.7|215
1652793520000|2022-05-17 13:18:40|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|102
1652793530000|2022-05-17 13:18:50|||||||||159
1652793540000|2022-05-17 13:19:00|828.3|823.8|828.2|823.7|828.7|824.2|828.2|823.7|175
1652793550000|2022-05-17 13:19:10|828.7|824.2|828.2|823.7|828.7|824.2|828.2|823.7|165
1652793560000|2022-05-17 13:19:20|||||||||65
1652793570000|2022-05-17 13:19:30|||||||||138
1652793580000|2022-05-17 13:19:40|827.8|823.3|827.7|823.2|827.8|823.3|827.7|823.2|155
1652793590000|2022-05-17 13:19:50|827.3|822.8|827.3|822.8|827.3|822.8|826.9|822.4|582
1652793600000|2022-05-17 13:20:00|827.1|822.6|826.8|822.3|827.1|822.6|826.8|822.3|442
1652793610000|2022-05-17 13:20:10|827.1|822.6|827.3|822.8|827.3|822.8|827.1|822.6|503
1652793620000|2022-05-17 13:20:20|826.8|822.3|827.3|822.8|827.3|822.8|826.8|822.3|320
1652793630000|2022-05-17 13:20:30|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|80
1652793640000|2022-05-17 13:20:40|827.3|822.8|827.7|823.2|827.7|823.2|827.3|822.8|278
1652793650000|2022-05-17 13:20:50|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|130
1652793660000|2022-05-17 13:21:00|827.7|823.2|828.3|823.8|828.3|823.8|827.7|823.2|107
1652793670000|2022-05-17 13:21:10|828.8|824.3|828.7|824.2|829.7|825.2|828.7|824.2|778
1652793680000|2022-05-17 13:21:20|829.2|824.7|828.3|823.8|829.2|824.7|827.7|823.2|618
1652793690000|2022-05-17 13:21:30|828.5|824|828.3|823.8|828.5|824|828.3|823.8|56
1652793700000|2022-05-17 13:21:40|||||||||30
1652793710000|2022-05-17 13:21:50|828.5|824|828.7|824.2|828.7|824.2|828.5|824|104
1652793720000|2022-05-17 13:22:00|828.8|824.3|829.2|824.7|829.2|824.7|828.8|824.3|55
1652793730000|2022-05-17 13:22:10|828.8|824.3|828.7|824.2|828.8|824.3|828.7|824.2|155
1652793740000|2022-05-17 13:22:20|||||||||74
1652793750000|2022-05-17 13:22:30|828.3|823.8|828.2|823.7|828.3|823.8|828.2|823.7|113
1652793760000|2022-05-17 13:22:40|827.8|823.3|828.2|823.7|828.2|823.7|827.8|823.3|227
1652793770000|2022-05-17 13:22:50|828.3|823.8|828.7|824.2|828.7|824.2|828.3|823.8|78
1652793780000|2022-05-17 13:23:00|||||||||81
1652793790000|2022-05-17 13:23:10|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|86
1652793800000|2022-05-17 13:23:20|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|132
1652793810000|2022-05-17 13:23:30|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|60
1652793820000|2022-05-17 13:23:40|||||||||30
1652793830000|2022-05-17 13:23:50|828.7|824.2|828.2|823.7|828.7|824.2|828.2|823.7|157
1652793840000|2022-05-17 13:24:00|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|124
1652793850000|2022-05-17 13:24:10|828.3|823.8|828.2|823.7|828.3|823.8|828.2|823.7|121
1652793860000|2022-05-17 13:24:20|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|167
1652793870000|2022-05-17 13:24:30|828.7|824.2|828.7|824.2|828.7|824.2|828.2|823.7|46
1652793880000|2022-05-17 13:24:40|828.5|824|828.7|824.2|828.7|824.2|828.3|823.8|54
1652793890000|2022-05-17 13:24:50|||||||||34
1652793900000|2022-05-17 13:25:00|828.3|823.8|827.8|823.3|828.3|823.8|827.8|823.3|212
1652793910000|2022-05-17 13:25:10|828.2|823.7|827.7|823.2|828.2|823.7|827.7|823.2|139
1652793920000|2022-05-17 13:25:20|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|319
1652793930000|2022-05-17 13:25:30|827.7|823.2|827.8|823.3|828.2|823.7|827.7|823.2|186
1652793940000|2022-05-17 13:25:40|827.4|822.9|827.8|823.3|827.8|823.3|827.4|822.9|183
1652793950000|2022-05-17 13:25:50|||||||||87
1652793960000|2022-05-17 13:26:00|827.7|823.2|826.8|822.3|827.7|823.2|826.8|822.3|303
1652793970000|2022-05-17 13:26:10|826.7|822.2|825.8|821.3|826.7|822.2|825.7|821.2|613
1652793980000|2022-05-17 13:26:20|825.7|821.2|825.8|821.3|826.2|821.7|825.7|821.2|512
1652793990000|2022-05-17 13:26:30|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|222
1652794000000|2022-05-17 13:26:40|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|287
1652794010000|2022-05-17 13:26:50|826.8|822.3|827.2|822.7|827.2|822.7|826.8|822.3|105
1652794020000|2022-05-17 13:27:00|826.8|822.3|826.7|822.2|826.8|822.3|826.7|822.2|101
1652794030000|2022-05-17 13:27:10|||||||||96
1652794040000|2022-05-17 13:27:20|||||||||78
1652794050000|2022-05-17 13:27:30|826.2|821.7|825.8|821.3|826.2|821.7|825.8|821.3|221
1652794060000|2022-05-17 13:27:40|825.4|820.9|824.8|820.3|825.4|820.9|824.8|820.3|1226
1652794070000|2022-05-17 13:27:50|825.3|820.8|826.7|822.2|826.7|822.2|825.3|820.8|713
1652794080000|2022-05-17 13:28:00|826.3|821.8|825.7|821.2|826.3|821.8|825.6|821.1|760
1652794090000|2022-05-17 13:28:10|825.8|821.3|825.8|821.3|825.8|821.3|825.6|821.1|233
1652794100000|2022-05-17 13:28:20|825.5|821|825.8|821.3|825.8|821.3|825.3|820.8|260
1652794110000|2022-05-17 13:28:30|||||||||121
1652794120000|2022-05-17 13:28:40|825.3|820.8|825.7|821.2|825.7|821.2|825.3|820.8|196
1652794130000|2022-05-17 13:28:50|825.5|821|825.3|820.8|825.8|821.3|825.3|820.8|257
1652794140000|2022-05-17 13:29:00|825.5|821|825.3|820.8|825.7|821.2|825.3|820.8|208
1652794150000|2022-05-17 13:29:10|||||||||85
1652794160000|2022-05-17 13:29:20|825.2|820.7|824.7|820.2|825.2|820.7|824.7|820.2|398
1652794170000|2022-05-17 13:29:30|824.8|820.3|824.7|820.2|824.8|820.3|824.7|820.2|411
1652794180000|2022-05-17 13:29:40|824.8|820.3|825.2|820.7|825.2|820.7|824.8|820.3|414
1652794190000|2022-05-17 13:29:50|825.3|820.8|824.8|820.3|825.3|820.8|824.8|820.3|395
1652794200000|2022-05-17 13:30:00|824.7|820.2|824.7|820.2|824.8|820.3|824.7|820.2|473
1652794210000|2022-05-17 13:30:10|824.8|820.3|825.3|820.8|825.3|820.8|824.8|820.3|344
1652794220000|2022-05-17 13:30:20|825.7|821.2|825.8|821.3|826.2|821.7|825.7|821.2|680
1652794230000|2022-05-17 13:30:30|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|203
1652794240000|2022-05-17 13:30:40|826.3|821.8|825.7|821.2|826.3|821.8|825.7|821.2|205
1652794250000|2022-05-17 13:30:50|825.8|821.3|825.3|820.8|826.2|821.7|825.3|820.8|300
1652794260000|2022-05-17 13:31:00|825.7|821.2|825.8|821.3|825.8|821.3|825.7|821.2|235
1652794270000|2022-05-17 13:31:10|826|821.5|826.2|821.7|826.2|821.7|825.8|821.3|113
1652794280000|2022-05-17 13:31:20|||||||||75
1652794290000|2022-05-17 13:31:30|826.3|821.8|826.7|822.2|826.7|822.2|826.2|821.7|198
1652794300000|2022-05-17 13:31:40|826.3|821.8|826.3|821.8|826.3|821.8|826.2|821.7|151
1652794310000|2022-05-17 13:31:50|826.7|822.2|826.2|821.7|826.7|822.2|826.2|821.7|105
1652794320000|2022-05-17 13:32:00|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|166
1652794330000|2022-05-17 13:32:10|826.2|821.7|825.7|821.2|826.2|821.7|825.7|821.2|256
1652794340000|2022-05-17 13:32:20|||||||||53
1652794350000|2022-05-17 13:32:30|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|57
1652794360000|2022-05-17 13:32:40|||||||||60
1652794370000|2022-05-17 13:32:50|||||||||54
1652794380000|2022-05-17 13:33:00|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|322
1652794390000|2022-05-17 13:33:10|826.7|822.2|826.7|822.2|826.7|822.2|826.3|821.8|140
1652794400000|2022-05-17 13:33:20|827|822.5|826.2|821.7|827.2|822.7|826.2|821.7|429
1652794410000|2022-05-17 13:33:30|||||||||115
1652794420000|2022-05-17 13:33:40|826.3|821.8|826.7|822.2|826.7|822.2|826.3|821.8|48
1652794430000|2022-05-17 13:33:50|||||||||59
1652794440000|2022-05-17 13:34:00|||||||||75
1652794450000|2022-05-17 13:34:10|827.2|822.7|828.2|823.7|828.2|823.7|827.2|822.7|681
1652794460000|2022-05-17 13:34:20|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|559
1652794470000|2022-05-17 13:34:30|828.2|823.7|828.7|824.2|828.7|824.2|828.2|823.7|305
1652794480000|2022-05-17 13:34:40|828.2|823.7|827.2|822.7|828.2|823.7|827.2|822.7|510
1652794490000|2022-05-17 13:34:50|827.7|823.2|828.2|823.7|828.2|823.7|827.7|823.2|201
1652794500000|2022-05-17 13:35:00|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|165
1652794510000|2022-05-17 13:35:10|||||||||71
1652794520000|2022-05-17 13:35:20|826.7|822.2|826.2|821.7|826.7|822.2|826.2|821.7|216
1652794530000|2022-05-17 13:35:30|826|821.5|825.8|821.3|826|821.5|825.8|821.3|242
1652794540000|2022-05-17 13:35:40|825.7|821.2|825.3|820.8|825.7|821.2|825.3|820.8|378
1652794550000|2022-05-17 13:35:50|824.8|820.3|825.7|821.2|825.8|821.3|824.8|820.3|561
1652794560000|2022-05-17 13:36:00|825.8|821.3|826.2|821.7|826.2|821.7|825.8|821.3|111
1652794570000|2022-05-17 13:36:10|826|821.5|825.2|820.7|826|821.5|825.2|820.7|230
1652794580000|2022-05-17 13:36:20|825|820.5|824.2|819.7|825|820.5|824.2|819.7|559
1652794590000|2022-05-17 13:36:30|824.4|819.9|824.2|819.7|824.4|819.9|823.7|819.2|975
1652794600000|2022-05-17 13:36:40|||||||||303
1652794610000|2022-05-17 13:36:50|823.7|819.2|824.2|819.7|824.2|819.7|823.7|819.2|388
1652794620000|2022-05-17 13:37:00|||||||||119
1652794630000|2022-05-17 13:37:10|824.7|820.2|825.1|820.6|825.1|820.6|824.7|820.2|398
1652794640000|2022-05-17 13:37:20|825.2|820.7|824.7|820.2|825.2|820.7|824.7|820.2|246
1652794650000|2022-05-17 13:37:30|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|295
1652794660000|2022-05-17 13:37:40|||||||||240
1652794670000|2022-05-17 13:37:50|||||||||269
1652794680000|2022-05-17 13:38:00|824.7|820.2|824.7|820.2|825.2|820.7|824.7|820.2|636
1652794690000|2022-05-17 13:38:10|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|309
1652794700000|2022-05-17 13:38:20|||||||||223
1652794710000|2022-05-17 13:38:30|823.7|819.2|823.7|819.2|823.8|819.3|823.7|819.2|270
1652794720000|2022-05-17 13:38:40|||||||||321
1652794730000|2022-05-17 13:38:50|||||||||177
1652794740000|2022-05-17 13:39:00|824.2|819.7|824.7|820.2|824.7|820.2|824.2|819.7|324
1652794750000|2022-05-17 13:39:10|824.3|819.8|824.7|820.2|824.7|820.2|824.2|819.7|341
1652794760000|2022-05-17 13:39:20|825|820.5|824.9|820.4|825.2|820.7|824.7|820.2|144
1652794770000|2022-05-17 13:39:30|824.7|820.2|824.7|820.2|825.2|820.7|824.7|820.2|148
1652794780000|2022-05-17 13:39:40|825.1|820.6|824.6|820.1|825.2|820.7|824.6|820.1|320
1652794790000|2022-05-17 13:39:50|824.7|820.2|824.6|820.1|825.1|820.6|824.6|820.1|225
1652794800000|2022-05-17 13:40:00|824.2|819.7|824.1|819.6|824.2|819.7|824.1|819.6|246
1652794810000|2022-05-17 13:40:10|||||||||282
1652794820000|2022-05-17 13:40:20|824.2|819.7|824.6|820.1|825.1|820.6|824.2|819.7|302
1652794830000|2022-05-17 13:40:30|824.7|820.2|825.1|820.6|825.1|820.6|824.7|820.2|123
1652794840000|2022-05-17 13:40:40|825.6|821.1|825.1|820.6|825.6|821.1|825.1|820.6|175
1652794850000|2022-05-17 13:40:50|||||||||42
1652794860000|2022-05-17 13:41:00|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|57
1652794870000|2022-05-17 13:41:10|825.1|820.6|824.7|820.2|825.1|820.6|824.7|820.2|143
1652794880000|2022-05-17 13:41:20|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|174
1652794890000|2022-05-17 13:41:30|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|187
1652794900000|2022-05-17 13:41:40|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|135
1652794910000|2022-05-17 13:41:50|824.1|819.6|824.2|819.7|824.2|819.7|824.1|819.6|26
1652794920000|2022-05-17 13:42:00|824.1|819.6|823.6|819.1|824.2|819.7|823.6|819.1|223
1652794930000|2022-05-17 13:42:10|823.2|818.7|823.1|818.6|823.2|818.7|823.1|818.6|504
1652794940000|2022-05-17 13:42:20|822.7|818.2|822.6|818.1|822.7|818.2|822.6|818.1|1107
1652794950000|2022-05-17 13:42:30|822.7|818.2|822.6|818.1|822.7|818.2|822.6|818.1|272
1652794960000|2022-05-17 13:42:40|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|412
1652794970000|2022-05-17 13:42:50|||||||||167
1652794980000|2022-05-17 13:43:00|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|249
1652794990000|2022-05-17 13:43:10|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|146
1652795000000|2022-05-17 13:43:20|823.6|819.1|824.1|819.6|824.1|819.6|823.6|819.1|129
1652795010000|2022-05-17 13:43:30|823.6|819.1|823.7|819.2|823.8|819.3|823.6|819.1|123
1652795020000|2022-05-17 13:43:40|824.1|819.6|824.3|819.8|824.3|819.8|823.9|819.4|166
1652795030000|2022-05-17 13:43:50|824.6|820.1|824.2|819.7|824.6|820.1|824.1|819.6|76
1652795040000|2022-05-17 13:44:00|824.6|820.1|824.6|820.1|824.6|820.1|824.1|819.6|109
1652795050000|2022-05-17 13:44:10|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|141
1652795060000|2022-05-17 13:44:20|825.1|820.6|824.6|820.1|825.1|820.6|824.6|820.1|266
1652795070000|2022-05-17 13:44:30|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|287
1652795080000|2022-05-17 13:44:40|||||||||156
1652795090000|2022-05-17 13:44:50|824.7|820.2|824.6|820.1|824.7|820.2|824.6|820.1|287
1652795100000|2022-05-17 13:45:00|824.2|819.7|824.1|819.6|824.2|819.7|824.1|819.6|184
1652795110000|2022-05-17 13:45:10|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|183
1652795120000|2022-05-17 13:45:20|823.2|818.7|823.7|819.2|823.7|819.2|823.2|818.7|331
1652795130000|2022-05-17 13:45:30|823.5|819|822.6|818.1|823.5|819|822.6|818.1|444
1652795140000|2022-05-17 13:45:40|822.2|817.7|821.7|817.2|822.2|817.7|821.7|817.2|865
1652795150000|2022-05-17 13:45:50|822.1|817.6|822.7|818.2|822.7|818.2|822.1|817.6|489
1652795160000|2022-05-17 13:46:00|823.1|818.6|822.2|817.7|823.1|818.6|822.2|817.7|314
1652795170000|2022-05-17 13:46:10|822.6|818.1|822.2|817.7|822.7|818.2|822.2|817.7|390
1652795180000|2022-05-17 13:46:20|||||||||322
1652795190000|2022-05-17 13:46:30|821.8|817.3|821.7|817.2|821.8|817.3|821.2|816.7|1164
1652795200000|2022-05-17 13:46:40|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|347
1652795210000|2022-05-17 13:46:50|||||||||409
1652795220000|2022-05-17 13:47:00|||||||||336
1652795230000|2022-05-17 13:47:10|820.8|816.3|820.7|816.2|820.8|816.3|820.7|816.2|438
1652795240000|2022-05-17 13:47:20|820.2|815.7|819.7|815.2|820.2|815.7|819.7|815.2|1012
1652795250000|2022-05-17 13:47:30|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|1241
1652795260000|2022-05-17 13:47:40|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|519
1652795270000|2022-05-17 13:47:50|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|289
1652795280000|2022-05-17 13:48:00|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|435
1652795290000|2022-05-17 13:48:10|821.2|816.7|820.2|815.7|821.2|816.7|820.2|815.7|514
1652795300000|2022-05-17 13:48:20|819.8|815.3|820.7|816.2|820.7|816.2|819.7|815.2|479
1652795310000|2022-05-17 13:48:30|820.5|816|820.7|816.2|820.7|816.2|820.2|815.7|172
1652795320000|2022-05-17 13:48:40|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|179
1652795330000|2022-05-17 13:48:50|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|247
1652795340000|2022-05-17 13:49:00|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|223
1652795350000|2022-05-17 13:49:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|337
1652795360000|2022-05-17 13:49:20|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|158
1652795370000|2022-05-17 13:49:30|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|329
1652795380000|2022-05-17 13:49:40|820.2|815.7|821.2|816.7|821.2|816.7|820|815.5|487
1652795390000|2022-05-17 13:49:50|820.7|816.2|820.7|816.2|820.7|816.2|820.2|815.7|378
1652795400000|2022-05-17 13:50:00|821.2|816.7|820.7|816.2|821.2|816.7|820.7|816.2|317
1652795410000|2022-05-17 13:50:10|820.8|816.3|820.8|816.3|820.8|816.3|820.7|816.2|122
1652795420000|2022-05-17 13:50:20|821.2|816.7|820.3|815.8|821.2|816.7|820.3|815.8|589
1652795430000|2022-05-17 13:50:30|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|122
1652795440000|2022-05-17 13:50:40|820|815.5|820.2|815.7|820.2|815.7|820|815.5|131
1652795450000|2022-05-17 13:50:50|819.8|815.3|819.7|815.2|819.8|815.3|819.7|815.2|366
1652795460000|2022-05-17 13:51:00|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|1405
1652795470000|2022-05-17 13:51:10|818.7|814.2|818.7|814.2|818.8|814.3|818.3|813.8|691
1652795480000|2022-05-17 13:51:20|818.8|814.3|819.3|814.8|819.7|815.2|818.8|814.3|470
1652795490000|2022-05-17 13:51:30|819.5|815|819.8|815.3|819.8|815.3|819.2|814.7|238
1652795500000|2022-05-17 13:51:40|819.7|815.2|820.2|815.7|820.2|815.7|819.7|815.2|267
1652795510000|2022-05-17 13:51:50|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|152
1652795520000|2022-05-17 13:52:00|820.1|815.6|819.8|815.3|820.7|816.2|819.8|815.3|485
1652795530000|2022-05-17 13:52:10|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|317
1652795540000|2022-05-17 13:52:20|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|501
1652795550000|2022-05-17 13:52:30|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|474
1652795560000|2022-05-17 13:52:40|820.3|815.8|820.2|815.7|820.3|815.8|820.2|815.7|231
1652795570000|2022-05-17 13:52:50|820.3|815.8|820.7|816.2|820.7|816.2|820.3|815.8|257
1652795580000|2022-05-17 13:53:00|821.2|816.7|821.7|817.2|821.7|817.2|820.7|816.2|216
1652795590000|2022-05-17 13:53:10|821.5|817|821.7|817.2|822.2|817.7|821.5|817|306
1652795600000|2022-05-17 13:53:20|821.9|817.4|822.2|817.7|822.2|817.7|821.7|817.2|443
1652795610000|2022-05-17 13:53:30|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|573
1652795620000|2022-05-17 13:53:40|821.7|817.2|822.2|817.7|822.2|817.7|821.7|817.2|631
1652795630000|2022-05-17 13:53:50|821.7|817.2|822.7|818.2|822.7|818.2|821.7|817.2|476
1652795640000|2022-05-17 13:54:00|822.5|818|822.2|817.7|822.5|818|822.2|817.7|241
1652795650000|2022-05-17 13:54:10|||||||||78
1652795660000|2022-05-17 13:54:20|822.1|817.6|822.2|817.7|822.2|817.7|822.1|817.6|56
1652795670000|2022-05-17 13:54:30|822.6|818.1|822.7|818.2|822.7|818.2|822.2|817.7|347
1652795680000|2022-05-17 13:54:40|822.2|817.7|822.4|817.9|822.4|817.9|822.2|817.7|129
1652795690000|2022-05-17 13:54:50|822.2|817.7|822.7|818.2|822.7|818.2|822.2|817.7|105
1652795700000|2022-05-17 13:55:00|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|337
1652795710000|2022-05-17 13:55:10|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|405
1652795720000|2022-05-17 13:55:20|823.1|818.6|823.1|818.6|823.6|819.1|823.1|818.6|495
1652795730000|2022-05-17 13:55:30|823.3|818.8|822.6|818.1|823.3|818.8|822.6|818.1|382
1652795740000|2022-05-17 13:55:40|||||||||176
1652795750000|2022-05-17 13:55:50|822.7|818.2|822.6|818.1|822.7|818.2|822.6|818.1|111
1652795760000|2022-05-17 13:56:00|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|80
1652795770000|2022-05-17 13:56:10|822.1|817.6|821.7|817.2|822.1|817.6|821.7|817.2|148
1652795780000|2022-05-17 13:56:20|||||||||86
1652795790000|2022-05-17 13:56:30|||||||||55
1652795800000|2022-05-17 13:56:40|||||||||26
1652795810000|2022-05-17 13:56:50|||||||||38
1652795820000|2022-05-17 13:57:00|||||||||48
1652795830000|2022-05-17 13:57:10|821.9|817.4|822.1|817.6|822.1|817.6|821.9|817.4|115
1652795840000|2022-05-17 13:57:20|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|84
1652795850000|2022-05-17 13:57:30|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|179
1652795860000|2022-05-17 13:57:40|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|34
1652795870000|2022-05-17 13:57:50|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|176
1652795880000|2022-05-17 13:58:00|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|86
1652795890000|2022-05-17 13:58:10|822.7|818.2|822.7|818.2|823.1|818.6|822.7|818.2|222
1652795900000|2022-05-17 13:58:20|823.1|818.6|822.6|818.1|823.1|818.6|822.6|818.1|132
1652795910000|2022-05-17 13:58:30|822.7|818.2|822.2|817.7|823.1|818.6|822.2|817.7|227
1652795920000|2022-05-17 13:58:40|822.4|817.9|822.6|818.1|822.6|818.1|822.2|817.7|68
1652795930000|2022-05-17 13:58:50|822.2|817.7|822.2|817.7|822.6|818.1|822.2|817.7|69
1652795940000|2022-05-17 13:59:00|822.4|817.9|821.2|816.7|822.4|817.9|821.2|816.7|241
1652795950000|2022-05-17 13:59:10|821.6|817.1|822.1|817.6|822.1|817.6|821.6|817.1|194
1652795960000|2022-05-17 13:59:20|821.7|817.2|821.7|817.2|822|817.5|821.7|817.2|93
1652795970000|2022-05-17 13:59:30|821.6|817.1|821.2|816.7|821.6|817.1|821.2|816.7|96
1652795980000|2022-05-17 13:59:40|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|130
1652795990000|2022-05-17 13:59:50|820.2|815.7|820.2|815.7|820.7|816.2|820.2|815.7|334
1652796000000|2022-05-17 14:00:00|819.8|815.3|820.7|816.2|820.7|816.2|819.7|815.2|596
1652796010000|2022-05-17 14:00:10|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|198
1652796020000|2022-05-17 14:00:20|||||||||176
1652796030000|2022-05-17 14:00:30|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|135
1652796040000|2022-05-17 14:00:40|821.6|817.1|821.6|817.1|821.7|817.2|821.6|817.1|48
1652796050000|2022-05-17 14:00:50|821.7|817.2|821.6|817.1|822.1|817.6|821.6|817.1|124
1652796060000|2022-05-17 14:01:00|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|82
1652796070000|2022-05-17 14:01:10|||||||||18
1652796080000|2022-05-17 14:01:20|821.7|817.2|822.1|817.6|822.1|817.6|821.7|817.2|141
1652796090000|2022-05-17 14:01:30|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|134
1652796100000|2022-05-17 14:01:40|||||||||49
1652796110000|2022-05-17 14:01:50|822|817.5|821.7|817.2|822.2|817.7|821.7|817.2|235
1652796120000|2022-05-17 14:02:00|||||||||60
1652796130000|2022-05-17 14:02:10|821.9|817.4|822.7|818.2|822.7|818.2|821.7|817.2|78
1652796140000|2022-05-17 14:02:20|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|130
1652796150000|2022-05-17 14:02:30|822.9|818.4|823.1|818.6|823.1|818.6|822.9|818.4|402
1652796160000|2022-05-17 14:02:40|823.6|819.1|824.1|819.6|824.2|819.7|823.6|819.1|715
1652796170000|2022-05-17 14:02:50|823.7|819.2|823.2|818.7|823.7|819.2|823.2|818.7|296
1652796180000|2022-05-17 14:03:00|823.6|819.1|823.7|819.2|824.1|819.6|823.6|819.1|253
1652796190000|2022-05-17 14:03:10|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|265
1652796200000|2022-05-17 14:03:20|824.3|819.8|824.6|820.1|824.6|820.1|824.3|819.8|341
1652796210000|2022-05-17 14:03:30|824.7|820.2|824.6|820.1|824.7|820.2|824.6|820.1|303
1652796220000|2022-05-17 14:03:40|825.1|820.6|824.1|819.6|825.1|820.6|824.1|819.6|654
1652796230000|2022-05-17 14:03:50|||||||||94
1652796240000|2022-05-17 14:04:00|823.7|819.2|823.6|819.1|823.7|819.2|823.6|819.1|134
1652796250000|2022-05-17 14:04:10|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|92
1652796260000|2022-05-17 14:04:20|824.2|819.7|824.1|819.6|824.2|819.7|824.1|819.6|59
1652796270000|2022-05-17 14:04:30|824.2|819.7|824.1|819.6|824.2|819.7|824.1|819.6|80
1652796280000|2022-05-17 14:04:40|823.7|819.2|824.1|819.6|824.1|819.6|823.7|819.2|96
1652796290000|2022-05-17 14:04:50|||||||||50
1652796300000|2022-05-17 14:05:00|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|133
1652796310000|2022-05-17 14:05:10|||||||||69
1652796320000|2022-05-17 14:05:20|823.4|818.9|822.6|818.1|823.4|818.9|822.6|818.1|285
1652796330000|2022-05-17 14:05:30|||||||||48
1652796340000|2022-05-17 14:05:40|822.7|818.2|822.6|818.1|823.6|819.1|822.6|818.1|323
1652796350000|2022-05-17 14:05:50|822.7|818.2|823.1|818.6|823.1|818.6|822.7|818.2|105
1652796360000|2022-05-17 14:06:00|822.7|818.2|822.2|817.7|822.7|818.2|822.1|817.6|362
1652796370000|2022-05-17 14:06:10|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|209
1652796380000|2022-05-17 14:06:20|821.5|817|821.7|817.2|821.7|817.2|821.4|816.9|225
1652796390000|2022-05-17 14:06:30|821.2|816.7|821.7|817.2|821.7|817.2|821.2|816.7|347
1652796400000|2022-05-17 14:06:40|822.2|817.7|822.2|817.7|822.2|817.7|822.1|817.6|65
1652796410000|2022-05-17 14:06:50|822|817.5|822.2|817.7|822.2|817.7|822|817.5|121
1652796420000|2022-05-17 14:07:00|||||||||30
1652796430000|2022-05-17 14:07:10|||||||||74
1652796440000|2022-05-17 14:07:20|||||||||14
1652796450000|2022-05-17 14:07:30|||||||||42
1652796460000|2022-05-17 14:07:40|||||||||21
1652796470000|2022-05-17 14:07:50|||||||||30
1652796480000|2022-05-17 14:08:00|822.6|818.1|822.2|817.7|822.7|818.2|822.2|817.7|323
1652796490000|2022-05-17 14:08:10|||||||||73
1652796500000|2022-05-17 14:08:20|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|126
1652796510000|2022-05-17 14:08:30|822.2|817.7|822.6|818.1|822.7|818.2|822.2|817.7|36
1652796520000|2022-05-17 14:08:40|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|52
1652796530000|2022-05-17 14:08:50|822.6|818.1|823.1|818.6|823.6|819.1|822.6|818.1|250
1652796540000|2022-05-17 14:09:00|823.2|818.7|823.1|818.6|823.2|818.7|823.1|818.6|7
1652796550000|2022-05-17 14:09:10|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|50
1652796560000|2022-05-17 14:09:20|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|16
1652796570000|2022-05-17 14:09:30|822.7|818.2|823.2|818.7|823.2|818.7|822.7|818.2|100
1652796580000|2022-05-17 14:09:40|823.1|818.6|823.2|818.7|823.2|818.7|823.1|818.6|83
1652796590000|2022-05-17 14:09:50|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|121
1652796600000|2022-05-17 14:10:00|823.2|818.7|822.7|818.2|823.2|818.7|822.7|818.2|199
1652796610000|2022-05-17 14:10:10|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|15
1652796620000|2022-05-17 14:10:20|822.6|818.1|822.6|818.1|823.1|818.6|822.6|818.1|68
1652796630000|2022-05-17 14:10:30|822.7|818.2|823.1|818.6|823.1|818.6|822.6|818.1|59
1652796640000|2022-05-17 14:10:40|822.7|818.2|822.6|818.1|822.7|818.2|822.6|818.1|58
1652796650000|2022-05-17 14:10:50|822.7|818.2|823.1|818.6|823.1|818.6|822.6|818.1|30
1652796660000|2022-05-17 14:11:00|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|103
1652796670000|2022-05-17 14:11:10|822.2|817.7|822.1|817.6|822.2|817.7|822.1|817.6|337
1652796680000|2022-05-17 14:11:20|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|128
1652796690000|2022-05-17 14:11:30|821.6|817.1|821.2|816.7|821.6|817.1|821.2|816.7|231
1652796700000|2022-05-17 14:11:40|||||||||181
1652796710000|2022-05-17 14:11:50|||||||||40
1652796720000|2022-05-17 14:12:00|||||||||52
1652796730000|2022-05-17 14:12:10|||||||||46
1652796740000|2022-05-17 14:12:20|821.6|817.1|822.1|817.6|822.1|817.6|821.6|817.1|326
1652796750000|2022-05-17 14:12:30|821.7|817.2|821.7|817.2|821.7|817.2|821.6|817.1|88
1652796760000|2022-05-17 14:12:40|||||||||19
1652796770000|2022-05-17 14:12:50|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|84
1652796780000|2022-05-17 14:13:00|821.9|817.4|821.2|816.7|821.9|817.4|821.2|816.7|175
1652796790000|2022-05-17 14:13:10|||||||||58
1652796800000|2022-05-17 14:13:20|821.6|817.1|821.6|817.1|822.1|817.6|821.4|816.9|218
1652796810000|2022-05-17 14:13:30|821.7|817.2|821.7|817.2|821.9|817.4|821.2|816.7|174
1652796820000|2022-05-17 14:13:40|821.6|817.1|821.7|817.2|821.7|817.2|821.6|817.1|61
1652796830000|2022-05-17 14:13:50|||||||||13
1652796840000|2022-05-17 14:14:00|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|458
1652796850000|2022-05-17 14:14:10|821.6|817.1|821.7|817.2|821.7|817.2|821.6|817.1|86
1652796860000|2022-05-17 14:14:20|821.5|817|821.7|817.2|821.7|817.2|821.2|816.7|184
1652796870000|2022-05-17 14:14:30|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|24
1652796880000|2022-05-17 14:14:40|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|27
1652796890000|2022-05-17 14:14:50|||||||||25
1652796900000|2022-05-17 14:15:00|||||||||26
1652796910000|2022-05-17 14:15:10|||||||||61
1652796920000|2022-05-17 14:15:20|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|159
1652796930000|2022-05-17 14:15:30|||||||||67
1652796940000|2022-05-17 14:15:40|821.6|817.1|821.7|817.2|821.7|817.2|821.6|817.1|55
1652796950000|2022-05-17 14:15:50|||||||||90
1652796960000|2022-05-17 14:16:00|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|115
1652796970000|2022-05-17 14:16:10|||||||||42
1652796980000|2022-05-17 14:16:20|821.6|817.1|821.7|817.2|821.7|817.2|821.6|817.1|113
1652796990000|2022-05-17 14:16:30|||||||||22
1652797000000|2022-05-17 14:16:40|822.1|817.6|822.2|817.7|822.2|817.7|822.1|817.6|76
1652797010000|2022-05-17 14:16:50|||||||||48
1652797020000|2022-05-17 14:17:00|||||||||34
1652797030000|2022-05-17 14:17:10|821.7|817.2|823.2|818.7|823.2|818.7|821.7|817.2|718
1652797040000|2022-05-17 14:17:20|823.7|819.2|824.1|819.6|824.1|819.6|823.7|819.2|267
1652797050000|2022-05-17 14:17:30|||||||||374
1652797060000|2022-05-17 14:17:40|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|444
1652797070000|2022-05-17 14:17:50|824.1|819.6|823.6|819.1|824.1|819.6|823.6|819.1|246
1652797080000|2022-05-17 14:18:00|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|114
1652797090000|2022-05-17 14:18:10|824.3|819.8|824.1|819.6|824.3|819.8|824.1|819.6|108
1652797100000|2022-05-17 14:18:20|824.6|820.1|824.6|820.1|824.6|820.1|824.4|819.9|302
1652797110000|2022-05-17 14:18:30|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|124
1652797120000|2022-05-17 14:18:40|825.1|820.6|825.1|820.6|825.1|820.6|824.6|820.1|200
1652797130000|2022-05-17 14:18:50|824.6|820.1|825.1|820.6|825.1|820.6|824.6|820.1|145
1652797140000|2022-05-17 14:19:00|||||||||186
1652797150000|2022-05-17 14:19:10|824.6|820.1|825.6|821.1|825.6|821.1|824.6|820.1|747
1652797160000|2022-05-17 14:19:20|||||||||256
1652797170000|2022-05-17 14:19:30|826.1|821.6|826.1|821.6|826.1|821.6|825.6|821.1|676
1652797180000|2022-05-17 14:19:40|826.3|821.8|825.6|821.1|826.6|822.1|825.6|821.1|681
1652797190000|2022-05-17 14:19:50|825.8|821.3|826.1|821.6|826.1|821.6|825.6|821.1|301
1652797200000|2022-05-17 14:20:00|||||||||375
1652797210000|2022-05-17 14:20:10|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|187
1652797220000|2022-05-17 14:20:20|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|284
1652797230000|2022-05-17 14:20:30|||||||||73
1652797240000|2022-05-17 14:20:40|824.7|820.2|825.1|820.6|825.1|820.6|824.7|820.2|313
1652797250000|2022-05-17 14:20:50|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|288
1652797260000|2022-05-17 14:21:00|824.2|819.7|824.1|819.6|824.2|819.7|824.1|819.6|267
1652797270000|2022-05-17 14:21:10|824.2|819.7|823.7|819.2|824.2|819.7|823.7|819.2|221
1652797280000|2022-05-17 14:21:20|823.6|819.1|823.7|819.2|824.1|819.6|823.6|819.1|182
1652797290000|2022-05-17 14:21:30|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|147
1652797300000|2022-05-17 14:21:40|||||||||92
1652797310000|2022-05-17 14:21:50|||||||||37
1652797320000|2022-05-17 14:22:00|824.2|819.7|824.1|819.6|824.2|819.7|824.1|819.6|111
1652797330000|2022-05-17 14:22:10|||||||||24
1652797340000|2022-05-17 14:22:20|||||||||42
1652797350000|2022-05-17 14:22:30|||||||||32
1652797360000|2022-05-17 14:22:40|||||||||63
1652797370000|2022-05-17 14:22:50|824.6|820.1|824.6|820.1|824.7|820.2|824.6|820.1|211
1652797380000|2022-05-17 14:23:00|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|29
1652797390000|2022-05-17 14:23:10|824.6|820.1|824.1|819.6|824.6|820.1|823.7|819.2|136
1652797400000|2022-05-17 14:23:20|823.7|819.2|823.1|818.6|823.7|819.2|823.1|818.6|517
1652797410000|2022-05-17 14:23:30|822.7|818.2|823.6|819.1|823.6|819.1|822.7|818.2|226
1652797420000|2022-05-17 14:23:40|823.2|818.7|823.1|818.6|823.2|818.7|823.1|818.6|134
1652797430000|2022-05-17 14:23:50|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|18
1652797440000|2022-05-17 14:24:00|823.6|819.1|823.6|819.1|824.1|819.6|823.6|819.1|250
1652797450000|2022-05-17 14:24:10|||||||||52
1652797460000|2022-05-17 14:24:20|823.7|819.2|823.7|819.2|823.7|819.2|823.6|819.1|69
1652797470000|2022-05-17 14:24:30|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|35
1652797480000|2022-05-17 14:24:40|823.7|819.2|824.1|819.6|824.1|819.6|823.7|819.2|24
1652797490000|2022-05-17 14:24:50|||||||||39
1652797500000|2022-05-17 14:25:00|823.7|819.2|823.2|818.7|823.7|819.2|823.2|818.7|127
1652797510000|2022-05-17 14:25:10|823.1|818.6|823.6|819.1|823.6|819.1|823.1|818.6|62
1652797520000|2022-05-17 14:25:20|823.2|818.7|823.6|819.1|823.6|819.1|822.6|818.1|239
1652797530000|2022-05-17 14:25:30|823.2|818.7|823.1|818.6|823.2|818.7|823.1|818.6|23
1652797540000|2022-05-17 14:25:40|||||||||182
1652797550000|2022-05-17 14:25:50|||||||||53
1652797560000|2022-05-17 14:26:00|||||||||120
1652797570000|2022-05-17 14:26:10|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|79
1652797580000|2022-05-17 14:26:20|823.2|818.7|823.1|818.6|823.6|819.1|822.7|818.2|376
1652797590000|2022-05-17 14:26:30|||||||||62
1652797600000|2022-05-17 14:26:40|||||||||33
1652797610000|2022-05-17 14:26:50|||||||||31
1652797620000|2022-05-17 14:27:00|||||||||74
1652797630000|2022-05-17 14:27:10|822.7|818.2|822.6|818.1|822.7|818.2|822.6|818.1|187
1652797640000|2022-05-17 14:27:20|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|223
1652797650000|2022-05-17 14:27:30|822.4|817.9|823.1|818.6|823.1|818.6|822.4|817.9|115
1652797660000|2022-05-17 14:27:40|||||||||14
1652797670000|2022-05-17 14:27:50|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|109
1652797680000|2022-05-17 14:28:00|823.2|818.7|823.6|819.1|823.6|819.1|823.2|818.7|161
1652797690000|2022-05-17 14:28:10|||||||||54
1652797700000|2022-05-17 14:28:20|823.2|818.7|823.1|818.6|823.2|818.7|823.1|818.6|77
1652797710000|2022-05-17 14:28:30|||||||||23
1652797720000|2022-05-17 14:28:40|||||||||53
1652797730000|2022-05-17 14:28:50|822.7|818.2|823.6|819.1|823.6|819.1|822.7|818.2|70
1652797740000|2022-05-17 14:29:00|823.2|818.7|823.6|819.1|823.6|819.1|823.2|818.7|82
1652797750000|2022-05-17 14:29:10|823.2|818.7|823.6|819.1|823.6|819.1|823.2|818.7|66
1652797760000|2022-05-17 14:29:20|823.2|818.7|823.1|818.6|823.2|818.7|822.7|818.2|90
1652797770000|2022-05-17 14:29:30|||||||||7
1652797780000|2022-05-17 14:29:40|822.7|818.2|822.6|818.1|822.7|818.2|822.6|818.1|51
1652797790000|2022-05-17 14:29:50|822.2|817.7|822.1|817.6|822.2|817.7|822.1|817.6|134
1652797800000|2022-05-17 14:30:00|822.6|818.1|822.1|817.6|822.6|818.1|822.1|817.6|209
1652797810000|2022-05-17 14:30:10|822.6|818.1|823.1|818.6|823.1|818.6|822.6|818.1|247
1652797820000|2022-05-17 14:30:20|||||||||34
1652797830000|2022-05-17 14:30:30|||||||||31
1652797840000|2022-05-17 14:30:40|823.2|818.7|823.1|818.6|823.2|818.7|823.1|818.6|48
1652797850000|2022-05-17 14:30:50|823.2|818.7|823.1|818.6|823.2|818.7|823.1|818.6|17
1652797860000|2022-05-17 14:31:00|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|40
1652797870000|2022-05-17 14:31:10|823.7|819.2|823.9|819.4|824.1|819.6|823.7|819.2|200
1652797880000|2022-05-17 14:31:20|824.1|819.6|824.2|819.7|824.2|819.7|824.1|819.6|53
1652797890000|2022-05-17 14:31:30|||||||||53
1652797900000|2022-05-17 14:31:40|||||||||31
1652797910000|2022-05-17 14:31:50|824.1|819.6|823.7|819.2|824.1|819.6|823.7|819.2|57
1652797920000|2022-05-17 14:32:00|824.1|819.6|823.7|819.2|824.1|819.6|823.7|819.2|62
1652797930000|2022-05-17 14:32:10|824.1|819.6|824.1|819.6|824.1|819.6|823.9|819.4|31
1652797940000|2022-05-17 14:32:20|||||||||13
1652797950000|2022-05-17 14:32:30|||||||||38
1652797960000|2022-05-17 14:32:40|||||||||15
1652797970000|2022-05-17 14:32:50|824.6|820.1|824.1|819.6|824.6|820.1|824.1|819.6|131
1652797980000|2022-05-17 14:33:00|824.2|819.7|824.1|819.6|824.6|820.1|824.1|819.6|87
1652797990000|2022-05-17 14:33:10|823.7|819.2|823.6|819.1|823.7|819.2|823.6|819.1|142
1652798000000|2022-05-17 14:33:20|823.7|819.2|824.2|819.7|824.2|819.7|823.7|819.2|101
1652798010000|2022-05-17 14:33:30|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|50
1652798020000|2022-05-17 14:33:40|||||||||32
1652798030000|2022-05-17 14:33:50|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|16
1652798040000|2022-05-17 14:34:00|824.6|820.1|824.7|820.2|824.7|820.2|824.6|820.1|510
1652798050000|2022-05-17 14:34:10|824.6|820.1|824.7|820.2|824.7|820.2|824.6|820.1|94
1652798060000|2022-05-17 14:34:20|824.6|820.1|824.7|820.2|824.7|820.2|824.6|820.1|38
1652798070000|2022-05-17 14:34:30|824.6|820.1|824.6|820.1|824.7|820.2|824.6|820.1|142
1652798080000|2022-05-17 14:34:40|824.8|820.3|824.6|820.1|824.8|820.3|824.6|820.1|77
1652798090000|2022-05-17 14:34:50|825.1|820.6|824.7|820.2|825.1|820.6|824.7|820.2|102
1652798100000|2022-05-17 14:35:00|824.6|820.1|824.2|819.7|824.6|820.1|824.2|819.7|150
1652798110000|2022-05-17 14:35:10|824.4|819.9|824.6|820.1|824.6|820.1|824.4|819.9|55
1652798120000|2022-05-17 14:35:20|824.2|819.7|824.6|820.1|824.6|820.1|824.1|819.6|160
1652798130000|2022-05-17 14:35:30|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|105
1652798140000|2022-05-17 14:35:40|||||||||28
1652798150000|2022-05-17 14:35:50|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|73
1652798160000|2022-05-17 14:36:00|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|28
1652798170000|2022-05-17 14:36:10|||||||||28
1652798180000|2022-05-17 14:36:20|||||||||4
1652798190000|2022-05-17 14:36:30|||||||||34
1652798200000|2022-05-17 14:36:40|||||||||33
1652798210000|2022-05-17 14:36:50|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|33
1652798220000|2022-05-17 14:37:00|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|12
1652798230000|2022-05-17 14:37:10|||||||||11
1652798240000|2022-05-17 14:37:20|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|119
1652798250000|2022-05-17 14:37:30|||||||||74
1652798260000|2022-05-17 14:37:40|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|96
1652798270000|2022-05-17 14:37:50|||||||||55
1652798280000|2022-05-17 14:38:00|||||||||7
1652798290000|2022-05-17 14:38:10|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|86
1652798300000|2022-05-17 14:38:20|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|69
1652798310000|2022-05-17 14:38:30|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|160
1652798320000|2022-05-17 14:38:40|||||||||34
1652798330000|2022-05-17 14:38:50|824.1|819.6|825.1|820.6|825.1|820.6|824.1|819.6|150
1652798340000|2022-05-17 14:39:00|824.8|820.3|825.1|820.6|825.1|820.6|824.6|820.1|86
1652798350000|2022-05-17 14:39:10|||||||||88
1652798360000|2022-05-17 14:39:20|||||||||194
1652798370000|2022-05-17 14:39:30|825.6|821.1|824.6|820.1|825.6|821.1|824.6|820.1|231
1652798380000|2022-05-17 14:39:40|825.1|820.6|824.6|820.1|825.1|820.6|824.6|820.1|68
1652798390000|2022-05-17 14:39:50|824.2|819.7|824.6|820.1|824.6|820.1|824.2|819.7|73
1652798400000|2022-05-17 14:40:00|||||||||12
1652798410000|2022-05-17 14:40:10|||||||||21
1652798420000|2022-05-17 14:40:20|824.2|819.7|824.1|819.6|824.2|819.7|823.7|819.2|53
1652798430000|2022-05-17 14:40:30|||||||||11
1652798440000|2022-05-17 14:40:40|||||||||65
1652798450000|2022-05-17 14:40:50|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|26
1652798460000|2022-05-17 14:41:00|||||||||17
1652798470000|2022-05-17 14:41:10|||||||||16
1652798480000|2022-05-17 14:41:20|||||||||2
1652798490000|2022-05-17 14:41:30|||||||||15
1652798500000|2022-05-17 14:41:40|||||||||15
1652798510000|2022-05-17 14:41:50|||||||||5
1652798520000|2022-05-17 14:42:00|||||||||33
1652798530000|2022-05-17 14:42:10|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|160
1652798540000|2022-05-17 14:42:20|822.7|818.2|823.1|818.6|823.1|818.6|822.7|818.2|131
1652798550000|2022-05-17 14:42:30|822.7|818.2|823.6|819.1|823.7|819.2|822.7|818.2|243
1652798560000|2022-05-17 14:42:40|823.2|818.7|823.6|819.1|823.6|819.1|823.2|818.7|43
1652798570000|2022-05-17 14:42:50|823.2|818.7|823.2|818.7|823.6|819.1|823.2|818.7|22
1652798580000|2022-05-17 14:43:00|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|25
1652798590000|2022-05-17 14:43:10|822.9|818.4|823.1|818.6|823.1|818.6|822.9|818.4|74
1652798600000|2022-05-17 14:43:20|||||||||36
1652798610000|2022-05-17 14:43:30|823.2|818.7|823.1|818.6|823.2|818.7|823.1|818.6|14
1652798620000|2022-05-17 14:43:40|823.2|818.7|823.1|818.6|823.2|818.7|823.1|818.6|7
1652798630000|2022-05-17 14:43:50|823.2|818.7|823.1|818.6|823.2|818.7|823.1|818.6|5
1652798640000|2022-05-17 14:44:00|823.2|818.7|823.2|818.7|823.6|819.1|823.1|818.6|133
1652798650000|2022-05-17 14:44:10|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|13
1652798660000|2022-05-17 14:44:20|823.2|818.7|823.2|818.7|823.2|818.7|822.7|818.2|54
1652798670000|2022-05-17 14:44:30|||||||||10
1652798680000|2022-05-17 14:44:40|822.9|818.4|822.9|818.4|823.2|818.7|822.9|818.4|95
1652798690000|2022-05-17 14:44:50|822.7|818.2|822.7|818.2|823.2|818.7|822.7|818.2|37
1652798700000|2022-05-17 14:45:00|822.9|818.4|823.2|818.7|823.2|818.7|822.9|818.4|58
1652798710000|2022-05-17 14:45:10|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|135
1652798720000|2022-05-17 14:45:20|823.7|819.2|823.7|819.2|823.7|819.2|823.2|818.7|167
1652798730000|2022-05-17 14:45:30|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|65
1652798740000|2022-05-17 14:45:40|824.2|819.7|824.2|819.7|824.4|819.9|824.2|819.7|118
1652798750000|2022-05-17 14:45:50|824.4|819.9|824.2|819.7|824.6|820.1|824.2|819.7|39
1652798760000|2022-05-17 14:46:00|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|34
1652798770000|2022-05-17 14:46:10|824.2|819.7|824.6|820.1|824.6|820.1|824.1|819.6|65
1652798780000|2022-05-17 14:46:20|824.4|819.9|824.2|819.7|824.4|819.9|824.1|819.6|40
1652798790000|2022-05-17 14:46:30|823.9|819.4|824.1|819.6|824.2|819.7|823.9|819.4|19
1652798800000|2022-05-17 14:46:40|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|19
1652798810000|2022-05-17 14:46:50|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|45
1652798820000|2022-05-17 14:47:00|823.9|819.4|823.2|818.7|824.1|819.6|823.2|818.7|68
1652798830000|2022-05-17 14:47:10|||||||||21
1652798840000|2022-05-17 14:47:20|||||||||25
1652798850000|2022-05-17 14:47:30|823.1|818.6|822.7|818.2|823.1|818.6|822.7|818.2|103
1652798860000|2022-05-17 14:47:40|822.2|817.7|821.6|817.1|822.2|817.7|821.6|817.1|985
1652798870000|2022-05-17 14:47:50|821.2|816.7|820.7|816.2|821.2|816.7|820.7|816.2|564
1652798880000|2022-05-17 14:48:00|820.6|816.1|819.7|815.2|820.7|816.2|819.7|815.2|726
1652798890000|2022-05-17 14:48:10|819.6|815.1|818.7|814.2|819.6|815.1|818.7|814.2|944
1652798900000|2022-05-17 14:48:20|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|875
1652798910000|2022-05-17 14:48:30|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|391
1652798920000|2022-05-17 14:48:40|||||||||282
1652798930000|2022-05-17 14:48:50|819.2|814.7|819.7|815.2|819.7|815.2|819.2|814.7|478
1652798940000|2022-05-17 14:49:00|819.4|814.9|819.7|815.2|819.7|815.2|819.4|814.9|197
1652798950000|2022-05-17 14:49:10|820.1|815.6|819.7|815.2|820.1|815.6|819.7|815.2|132
1652798960000|2022-05-17 14:49:20|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|336
1652798970000|2022-05-17 14:49:30|819.1|814.6|819.1|814.6|819.1|814.6|818.6|814.1|543
1652798980000|2022-05-17 14:49:40|819.2|814.7|819.1|814.6|819.2|814.7|819.1|814.6|129
1652798990000|2022-05-17 14:49:50|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|180
1652799000000|2022-05-17 14:50:00|||||||||209
1652799010000|2022-05-17 14:50:10|||||||||129
1652799020000|2022-05-17 14:50:20|819.7|815.2|819.2|814.7|819.7|815.2|819.2|814.7|151
1652799030000|2022-05-17 14:50:30|818.7|814.2|819.2|814.7|819.2|814.7|818.7|814.2|170
1652799040000|2022-05-17 14:50:40|819.6|815.1|819.2|814.7|819.7|815.2|819.2|814.7|380
1652799050000|2022-05-17 14:50:50|819.6|815.1|819.2|814.7|819.6|815.1|819.2|814.7|174
1652799060000|2022-05-17 14:51:00|||||||||165
1652799070000|2022-05-17 14:51:10|819.6|815.1|819.7|815.2|819.7|815.2|819.2|814.7|235
1652799080000|2022-05-17 14:51:20|819.2|814.7|821.6|817.1|821.6|817.1|819.2|814.7|574
1652799090000|2022-05-17 14:51:30|821.2|816.7|821.1|816.6|821.2|816.7|821.1|816.6|302
1652799100000|2022-05-17 14:51:40|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|171
1652799110000|2022-05-17 14:51:50|821.1|816.6|821.6|817.1|821.6|817.1|821.1|816.6|253
1652799120000|2022-05-17 14:52:00|821.1|816.6|820.6|816.1|821.1|816.6|820.6|816.1|336
1652799130000|2022-05-17 14:52:10|820.1|815.6|820.6|816.1|820.6|816.1|820.1|815.6|285
1652799140000|2022-05-17 14:52:20|821|816.5|821.1|816.6|821.1|816.6|821|816.5|175
1652799150000|2022-05-17 14:52:30|||||||||35
1652799160000|2022-05-17 14:52:40|||||||||29
1652799170000|2022-05-17 14:52:50|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|578
1652799180000|2022-05-17 14:53:00|||||||||60
1652799190000|2022-05-17 14:53:10|821.6|817.1|822.1|817.6|822.1|817.6|821.6|817.1|277
1652799200000|2022-05-17 14:53:20|821.6|817.1|822.5|818|822.5|818|821.6|817.1|475
1652799210000|2022-05-17 14:53:30|822.6|818.1|822.6|818.1|823|818.5|822.6|818.1|309
1652799220000|2022-05-17 14:53:40|||||||||105
1652799230000|2022-05-17 14:53:50|823|818.5|822.6|818.1|823.1|818.6|822.6|818.1|316
1652799240000|2022-05-17 14:54:00|||||||||42
1652799250000|2022-05-17 14:54:10|823.1|818.6|823.6|819.1|823.6|819.1|823.1|818.6|360
1652799260000|2022-05-17 14:54:20|824|819.5|823.6|819.1|824.1|819.6|823.6|819.1|316
1652799270000|2022-05-17 14:54:30|823.7|819.2|822.6|818.1|823.7|819.2|822.6|818.1|326
1652799280000|2022-05-17 14:54:40|822.7|818.2|822.6|818.1|822.7|818.2|822.6|818.1|72
1652799290000|2022-05-17 14:54:50|||||||||90
1652799300000|2022-05-17 14:55:00|822.2|817.7|822.2|817.7|822.2|817.7|822.1|817.6|221
1652799310000|2022-05-17 14:55:10|822.1|817.6|822.2|817.7|822.4|817.9|822.1|817.6|181
1652799320000|2022-05-17 14:55:20|822.4|817.9|822.6|818.1|822.6|818.1|822.2|817.7|143
1652799330000|2022-05-17 14:55:30|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|157
1652799340000|2022-05-17 14:55:40|822.7|818.2|823.1|818.6|823.1|818.6|822.6|818.1|328
1652799350000|2022-05-17 14:55:50|822.7|818.2|822.6|818.1|822.7|818.2|822.2|817.7|229
1652799360000|2022-05-17 14:56:00|823.1|818.6|823.1|818.6|823.1|818.6|822.2|817.7|137
1652799370000|2022-05-17 14:56:10|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|173
1652799380000|2022-05-17 14:56:20|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|369
1652799390000|2022-05-17 14:56:30|823.9|819.4|824.2|819.7|824.6|820.1|823.9|819.4|611
1652799400000|2022-05-17 14:56:40|823.9|819.4|824.2|819.7|824.2|819.7|823.9|819.4|308
1652799410000|2022-05-17 14:56:50|823.9|819.4|824.2|819.7|824.2|819.7|823.7|819.2|197
1652799420000|2022-05-17 14:57:00|824.1|819.6|823.2|818.7|824.2|819.7|823.2|818.7|623
1652799430000|2022-05-17 14:57:10|823.7|819.2|823.7|819.2|823.9|819.4|823.7|819.2|174
1652799440000|2022-05-17 14:57:20|||||||||54
1652799450000|2022-05-17 14:57:30|||||||||55
1652799460000|2022-05-17 14:57:40|||||||||98
1652799470000|2022-05-17 14:57:50|||||||||61
1652799480000|2022-05-17 14:58:00|823.2|818.7|823.2|818.7|823.4|818.9|823.2|818.7|204
1652799490000|2022-05-17 14:58:10|||||||||25
1652799500000|2022-05-17 14:58:20|||||||||205
1652799510000|2022-05-17 14:58:30|822.9|818.4|823.2|818.7|823.2|818.7|822.7|818.2|178
1652799520000|2022-05-17 14:58:40|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|164
1652799530000|2022-05-17 14:58:50|||||||||70
1652799540000|2022-05-17 14:59:00|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|431
1652799550000|2022-05-17 14:59:10|823.2|818.7|823.7|819.2|823.7|819.2|823.2|818.7|173
1652799560000|2022-05-17 14:59:20|823.2|818.7|823.7|819.2|823.7|819.2|823.2|818.7|278
1652799570000|2022-05-17 14:59:30|823.2|818.7|823.7|819.2|823.7|819.2|823.2|818.7|389
1652799580000|2022-05-17 14:59:40|823.9|819.4|823.7|819.2|824.1|819.6|823.7|819.2|228
1652799590000|2022-05-17 14:59:50|824.1|819.6|824.6|820.1|824.6|820.1|823.9|819.4|481
1652835600000|2022-05-18 01:00:00|824.5|820|824.1|819.6|824.9|820.4|822|817.5|1633
1652835610000|2022-05-18 01:00:10|823.9|819.4|826|821.5|826|821.5|823.9|819.4|816
1652835620000|2022-05-18 01:00:20|826.5|822|826|821.5|826.5|822|825.6|821.1|691
1652835630000|2022-05-18 01:00:30|826.4|821.9|826|821.5|826.5|822|826|821.5|690
1652835640000|2022-05-18 01:00:40|825.5|821|825|820.5|825.5|821|825|820.5|319
1652835650000|2022-05-18 01:00:50|825.3|820.8|825|820.5|825.5|821|825|820.5|408
1652835660000|2022-05-18 01:01:00|825.5|821|824|819.5|825.5|821|824|819.5|445
1652835670000|2022-05-18 01:01:10|823.8|819.3|823.8|819.3|824|819.5|823.5|819|310
1652835680000|2022-05-18 01:01:20|823.7|819.2|823.5|819|824|819.5|823.3|818.8|295
1652835690000|2022-05-18 01:01:30|823|818.5|821.6|817.1|823|818.5|821.6|817.1|612
1652835700000|2022-05-18 01:01:40|821.5|817|821|816.5|822|817.5|820.6|816.1|882
1652835710000|2022-05-18 01:01:50|821.1|816.6|821.6|817.1|821.6|817.1|821.1|816.6|245
1652835720000|2022-05-18 01:02:00|822|817.5|821.5|817|822.5|818|821.1|816.6|565
1652835730000|2022-05-18 01:02:10|822|817.5|822|817.5|822.5|818|821.5|817|465
1652835740000|2022-05-18 01:02:20|||||||||66
1652835750000|2022-05-18 01:02:30|822.5|818|823|818.5|823.5|819|822.5|818|321
1652835760000|2022-05-18 01:02:40|823.2|818.7|823|818.5|823.5|819|823|818.5|82
1652835770000|2022-05-18 01:02:50|822.5|818|822.8|818.3|823|818.5|822.5|818|335
1652835780000|2022-05-18 01:03:00|822.6|818.1|822.5|818|823|818.5|822.5|818|185
1652835790000|2022-05-18 01:03:10|823|818.5|823.5|819|824|819.5|823|818.5|154
1652835800000|2022-05-18 01:03:20|824|819.5|824.2|819.7|824.2|819.7|824|819.5|137
1652835810000|2022-05-18 01:03:30|824|819.5|824.5|820|824.5|820|824|819.5|203
1652835820000|2022-05-18 01:03:40|824|819.5|823.5|819|824|819.5|823.5|819|142
1652835830000|2022-05-18 01:03:50|824|819.5|824.5|820|824.5|820|824|819.5|96
1652835840000|2022-05-18 01:04:00|824|819.5|823.7|819.2|824|819.5|823.7|819.2|211
1652835850000|2022-05-18 01:04:10|823.5|819|824|819.5|824|819.5|823.5|819|150
1652835860000|2022-05-18 01:04:20|823.7|819.2|823.5|819|824|819.5|823.5|819|65
1652835870000|2022-05-18 01:04:30|824|819.5|823.5|819|824|819.5|823.5|819|191
1652835880000|2022-05-18 01:04:40|||||||||41
1652835890000|2022-05-18 01:04:50|823|818.5|823|818.5|823|818.5|823|818.5|172
1652835900000|2022-05-18 01:05:00|822.5|818|822.5|818|822.5|818|822.5|818|214
1652835910000|2022-05-18 01:05:10|823|818.5|823.5|819|823.5|819|823|818.5|159
1652835920000|2022-05-18 01:05:20|||||||||41
1652835930000|2022-05-18 01:05:30|823|818.5|823|818.5|823|818.5|823|818.5|169
1652835940000|2022-05-18 01:05:40|||||||||15
1652835950000|2022-05-18 01:05:50|823.1|818.6|824|819.5|824|819.5|823|818.5|288
1652835960000|2022-05-18 01:06:00|824.5|820|824.5|820|824.5|820|824.5|820|173
1652835970000|2022-05-18 01:06:10|824|819.5|823.5|819|824|819.5|823.5|819|125
1652835980000|2022-05-18 01:06:20|823|818.5|823|818.5|823|818.5|823|818.5|90
1652835990000|2022-05-18 01:06:30|||||||||26
1652836000000|2022-05-18 01:06:40|||||||||59
1652836010000|2022-05-18 01:06:50|||||||||84
1652836020000|2022-05-18 01:07:00|822.6|818.1|821.6|817.1|822.6|818.1|821.6|817.1|461
1652836030000|2022-05-18 01:07:10|821.5|817|822|817.5|822|817.5|821.5|817|120
1652836040000|2022-05-18 01:07:20|821.6|817.1|822.5|818|822.5|818|821.5|817|197
1652836050000|2022-05-18 01:07:30|823|818.5|822.5|818|823|818.5|822.5|818|80
1652836060000|2022-05-18 01:07:40|||||||||46
1652836070000|2022-05-18 01:07:50|823|818.5|823|818.5|823|818.5|823|818.5|76
1652836080000|2022-05-18 01:08:00|822.6|818.1|823.5|819|823.5|819|822.6|818.1|104
1652836090000|2022-05-18 01:08:10|823.7|819.2|823.5|819|823.7|819.2|823|818.5|90
1652836100000|2022-05-18 01:08:20|823|818.5|824|819.5|824|819.5|823|818.5|81
1652836110000|2022-05-18 01:08:30|823.5|819|823.5|819|823.5|819|823|818.5|95
1652836120000|2022-05-18 01:08:40|823|818.5|823|818.5|823|818.5|823|818.5|67
1652836130000|2022-05-18 01:08:50|||||||||36
1652836140000|2022-05-18 01:09:00|822.6|818.1|822.5|818|822.6|818.1|822.5|818|35
1652836150000|2022-05-18 01:09:10|823|818.5|823|818.5|823|818.5|823|818.5|55
1652836160000|2022-05-18 01:09:20|||||||||20
1652836170000|2022-05-18 01:09:30|822.6|818.1|822.1|817.6|822.6|818.1|822.1|817.6|155
1652836180000|2022-05-18 01:09:40|822.5|818|822.6|818.1|822.6|818.1|822.5|818|84
1652836190000|2022-05-18 01:09:50|822.5|818|822.5|818|822.5|818|822.5|818|26
1652836200000|2022-05-18 01:10:00|822.1|817.6|821.6|817.1|822.1|817.6|821.6|817.1|186
1652836210000|2022-05-18 01:10:10|821.5|817|822|817.5|822|817.5|821.5|817|254
1652836220000|2022-05-18 01:10:20|821.6|817.1|822|817.5|822|817.5|821.5|817|82
1652836230000|2022-05-18 01:10:30|821.5|817|821.5|817|821.5|817|821.5|817|83
1652836240000|2022-05-18 01:10:40|||||||||84
1652836250000|2022-05-18 01:10:50|||||||||32
1652836260000|2022-05-18 01:11:00|822|817.5|822|817.5|822|817.5|822|817.5|184
1652836270000|2022-05-18 01:11:10|822.5|818|822.5|818|822.5|818|822.5|818|76
1652836280000|2022-05-18 01:11:20|823|818.5|822|817.5|823|818.5|822|817.5|130
1652836290000|2022-05-18 01:11:30|822.5|818|822.5|818|822.5|818|822.5|818|28
1652836300000|2022-05-18 01:11:40|822|817.5|822|817.5|822|817.5|822|817.5|52
1652836310000|2022-05-18 01:11:50|||||||||11
1652836320000|2022-05-18 01:12:00|822.5|818|822|817.5|822.5|818|822|817.5|177
1652836330000|2022-05-18 01:12:10|||||||||22
1652836340000|2022-05-18 01:12:20|||||||||27
1652836350000|2022-05-18 01:12:30|||||||||9
1652836360000|2022-05-18 01:12:40|||||||||22
1652836370000|2022-05-18 01:12:50|||||||||30
1652836380000|2022-05-18 01:13:00|821.5|817|821.5|817|821.5|817|821.5|817|94
1652836390000|2022-05-18 01:13:10|||||||||89
1652836400000|2022-05-18 01:13:20|821.1|816.6|821|816.5|821.1|816.6|820.5|816|404
1652836410000|2022-05-18 01:13:30|820.6|816.1|821|816.5|821|816.5|820.6|816.1|182
1652836420000|2022-05-18 01:13:40|820.6|816.1|820.1|815.6|820.6|816.1|820.1|815.6|410
1652836430000|2022-05-18 01:13:50|820.5|816|821|816.5|821|816.5|820.5|816|413
1652836440000|2022-05-18 01:14:00|821.1|816.6|821.5|817|821.5|817|821.1|816.6|183
1652836450000|2022-05-18 01:14:10|821.6|817.1|820.6|816.1|821.6|817.1|820.6|816.1|157
1652836460000|2022-05-18 01:14:20|820.8|816.3|821.1|816.6|821.1|816.6|820.8|816.3|102
1652836470000|2022-05-18 01:14:30|820.9|816.4|821|816.5|821.1|816.6|820.6|816.1|110
1652836480000|2022-05-18 01:14:40|821.1|816.6|820.6|816.1|821.1|816.6|820.6|816.1|188
1652836490000|2022-05-18 01:14:50|||||||||99
1652836500000|2022-05-18 01:15:00|820.5|816|820.1|815.6|820.5|816|820.1|815.6|422
1652836510000|2022-05-18 01:15:10|820.5|816|820.6|816.1|820.6|816.1|820.5|816|217
1652836520000|2022-05-18 01:15:20|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|107
1652836530000|2022-05-18 01:15:30|820.5|816|820.1|815.6|820.6|816.1|820.1|815.6|188
1652836540000|2022-05-18 01:15:40|||||||||140
1652836550000|2022-05-18 01:15:50|819.9|815.4|819.6|815.1|820.1|815.6|819.6|815.1|455
1652836560000|2022-05-18 01:16:00|819.4|814.9|819.1|814.6|819.4|814.9|819.1|814.6|407
1652836570000|2022-05-18 01:16:10|818.6|814.1|819.1|814.6|819.1|814.6|818.6|814.1|960
1652836580000|2022-05-18 01:16:20|819.5|815|819.6|815.1|819.6|815.1|819.5|815|345
1652836590000|2022-05-18 01:16:30|819.5|815|820.1|815.6|820.1|815.6|819.5|815|258
1652836600000|2022-05-18 01:16:40|||||||||134
1652836610000|2022-05-18 01:16:50|||||||||201
1652836620000|2022-05-18 01:17:00|819.6|815.1|819.6|815.1|820|815.5|819.6|815.1|290
1652836630000|2022-05-18 01:17:10|819.1|814.6|818.6|814.1|819.1|814.6|818.6|814.1|945
1652836640000|2022-05-18 01:17:20|818.1|813.6|818.1|813.6|818.4|813.9|816.2|811.7|4339
1652836650000|2022-05-18 01:17:30|818.6|814.1|818.1|813.6|818.6|814.1|817.6|813.1|508
1652836660000|2022-05-18 01:17:40|818.6|814.1|818.1|813.6|818.6|814.1|818.1|813.6|362
1652836670000|2022-05-18 01:17:50|818.6|814.1|819.1|814.6|819.1|814.6|818.6|814.1|320
1652836680000|2022-05-18 01:18:00|818.6|814.1|818.6|814.1|819.1|814.6|818.6|814.1|291
1652836690000|2022-05-18 01:18:10|819.1|814.6|819.1|814.6|819.1|814.6|818.6|814.1|234
1652836700000|2022-05-18 01:18:20|||||||||59
1652836710000|2022-05-18 01:18:30|819.5|815|819.6|815.1|820|815.5|819.5|815|311
1652836720000|2022-05-18 01:18:40|||||||||85
1652836730000|2022-05-18 01:18:50|||||||||108
1652836740000|2022-05-18 01:19:00|819.1|814.6|819.1|814.6|819.1|814.6|818.6|814.1|297
1652836750000|2022-05-18 01:19:10|||||||||78
1652836760000|2022-05-18 01:19:20|819.3|814.8|819.6|815.1|819.6|815.1|819.1|814.6|138
1652836770000|2022-05-18 01:19:30|819.1|814.6|819.1|814.6|819.1|814.6|818.6|814.1|374
1652836780000|2022-05-18 01:19:40|819.4|814.9|817.6|813.1|819.4|814.9|817.6|813.1|896
1652836790000|2022-05-18 01:19:50|817.2|812.7|817.6|813.1|817.6|813.1|817.1|812.6|573
1652836800000|2022-05-18 01:20:00|818.1|813.6|817.2|812.7|818.1|813.6|816.7|812.2|839
1652836810000|2022-05-18 01:20:10|817.6|813.1|817.1|812.6|817.6|813.1|817.1|812.6|431
1652836820000|2022-05-18 01:20:20|817.6|813.1|817.2|812.7|817.6|813.1|817.1|812.6|295
1652836830000|2022-05-18 01:20:30|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|177
1652836840000|2022-05-18 01:20:40|817.6|813.1|817.1|812.6|817.6|813.1|817.1|812.6|396
1652836850000|2022-05-18 01:20:50|816.9|812.4|816.6|812.1|816.9|812.4|816.6|812.1|494
1652836860000|2022-05-18 01:21:00|816.1|811.6|815.6|811.1|816.1|811.6|815.6|811.1|1605
1652836870000|2022-05-18 01:21:10|816|811.5|817|812.5|817|812.5|816|811.5|734
1652836880000|2022-05-18 01:21:20|816.6|812.1|816|811.5|817|812.5|816|811.5|667
1652836890000|2022-05-18 01:21:30|816.5|812|816.1|811.6|816.5|812|816|811.5|554
1652836900000|2022-05-18 01:21:40|816.5|812|816.3|811.8|816.6|812.1|816.1|811.6|325
1652836910000|2022-05-18 01:21:50|816.1|811.6|816.6|812.1|816.6|812.1|816.1|811.6|477
1652836920000|2022-05-18 01:22:00|816.1|811.6|816.3|811.8|816.3|811.8|816.1|811.6|247
1652836930000|2022-05-18 01:22:10|816.5|812|817.6|813.1|817.6|813.1|816.5|812|730
1652836940000|2022-05-18 01:22:20|818|813.5|818.1|813.6|818.1|813.6|817.6|813.1|299
1652836950000|2022-05-18 01:22:30|818|813.5|817.6|813.1|818.1|813.6|817.6|813.1|316
1652836960000|2022-05-18 01:22:40|817.5|813|817.1|812.6|817.5|813|817.1|812.6|171
1652836970000|2022-05-18 01:22:50|||||||||97
1652836980000|2022-05-18 01:23:00|817.5|813|817.5|813|818|813.5|817.1|812.6|274
1652836990000|2022-05-18 01:23:10|818|813.5|818|813.5|818.5|814|818|813.5|707
1652837000000|2022-05-18 01:23:20|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|294
1652837010000|2022-05-18 01:23:30|818.5|814|818.5|814|819|814.5|818.5|814|617
1652837020000|2022-05-18 01:23:40|819|814.5|818.5|814|819|814.5|818.5|814|325
1652837030000|2022-05-18 01:23:50|818|813.5|818.5|814|819|814.5|818|813.5|280
1652837040000|2022-05-18 01:24:00|818.1|813.6|819|814.5|819|814.5|818.1|813.6|255
1652837050000|2022-05-18 01:24:10|819.5|815|820|815.5|820|815.5|819.1|814.6|363
1652837060000|2022-05-18 01:24:20|819.7|815.2|819|814.5|819.7|815.2|819|814.5|440
1652837070000|2022-05-18 01:24:30|||||||||70
1652837080000|2022-05-18 01:24:40|818.5|814|819|814.5|819|814.5|818.5|814|83
1652837090000|2022-05-18 01:24:50|||||||||34
1652837100000|2022-05-18 01:25:00|819.5|815|820|815.5|820|815.5|819.5|815|285
1652837110000|2022-05-18 01:25:10|820.5|816|820.5|816|820.5|816|820.5|816|195
1652837120000|2022-05-18 01:25:20|820.2|815.7|819.5|815|820.2|815.7|819.5|815|155
1652837130000|2022-05-18 01:25:30|819.3|814.8|819.5|815|819.5|815|819.1|814.6|166
1652837140000|2022-05-18 01:25:40|||||||||44
1652837150000|2022-05-18 01:25:50|819.6|815.1|820|815.5|820|815.5|819.5|815|178
1652837160000|2022-05-18 01:26:00|819.5|815|818.5|814|819.5|815|818.5|814|124
1652837170000|2022-05-18 01:26:10|818.8|814.3|819.1|814.6|819.5|815|818.6|814.1|124
1652837180000|2022-05-18 01:26:20|819.5|815|819.1|814.6|819.5|815|819|814.5|51
1652837190000|2022-05-18 01:26:30|819.5|815|819.5|815|819.5|815|819.5|815|82
1652837200000|2022-05-18 01:26:40|819.1|814.6|819|814.5|819.1|814.6|819|814.5|125
1652837210000|2022-05-18 01:26:50|818.8|814.3|819|814.5|819.1|814.6|818.6|814.1|49
1652837220000|2022-05-18 01:27:00|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|62
1652837230000|2022-05-18 01:27:10|||||||||62
1652837240000|2022-05-18 01:27:20|818.5|814|818.6|814.1|818.6|814.1|818.5|814|121
1652837250000|2022-05-18 01:27:30|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|321
1652837260000|2022-05-18 01:27:40|818|813.5|818.1|813.6|818.1|813.6|818|813.5|270
1652837270000|2022-05-18 01:27:50|818.3|813.8|818.6|814.1|819|814.5|818.3|813.8|182
1652837280000|2022-05-18 01:28:00|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|333
1652837290000|2022-05-18 01:28:10|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|166
1652837300000|2022-05-18 01:28:20|818|813.5|818|813.5|818|813.5|817.5|813|157
1652837310000|2022-05-18 01:28:30|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|54
1652837320000|2022-05-18 01:28:40|818.6|814.1|818.5|814|818.6|814.1|818.5|814|335
1652837330000|2022-05-18 01:28:50|818.6|814.1|818.6|814.1|819|814.5|818.6|814.1|71
1652837340000|2022-05-18 01:29:00|819|814.5|819.5|815|819.5|815|819|814.5|149
1652837350000|2022-05-18 01:29:10|||||||||45
1652837360000|2022-05-18 01:29:20|819.1|814.6|819.5|815|819.5|815|819|814.5|195
1652837370000|2022-05-18 01:29:30|819.1|814.6|819|814.5|819.1|814.6|819|814.5|111
1652837380000|2022-05-18 01:29:40|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|99
1652837390000|2022-05-18 01:29:50|819.5|815|819.5|815|819.5|815|819.5|815|38
1652837400000|2022-05-18 01:30:00|819.6|815.1|819|814.5|819.6|815.1|818.5|814|288
1652837410000|2022-05-18 01:30:10|818.6|814.1|819.1|814.6|819.1|814.6|818.6|814.1|46
1652837420000|2022-05-18 01:30:20|819|814.5|818.6|814.1|819|814.5|818.6|814.1|70
1652837430000|2022-05-18 01:30:30|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|218
1652837440000|2022-05-18 01:30:40|817.6|813.1|817.6|813.1|818.1|813.6|817.6|813.1|143
1652837450000|2022-05-18 01:30:50|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|302
1652837460000|2022-05-18 01:31:00|817|812.5|816.1|811.6|817|812.5|816.1|811.6|597
1652837470000|2022-05-18 01:31:10|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|905
1652837480000|2022-05-18 01:31:20|814.6|810.1|815.5|811|815.5|811|814.6|810.1|1497
1652837490000|2022-05-18 01:31:30|815.6|811.1|815.5|811|816.1|811.6|815.1|810.6|879
1652837500000|2022-05-18 01:31:40|815.6|811.1|816|811.5|816.5|812|815.1|810.6|475
1652837510000|2022-05-18 01:31:50|816.1|811.6|816|811.5|816.1|811.6|815.6|811.1|240
1652837520000|2022-05-18 01:32:00|816.1|811.6|816|811.5|816.6|812.1|816|811.5|394
1652837530000|2022-05-18 01:32:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|269
1652837540000|2022-05-18 01:32:20|816|811.5|816.1|811.6|816.1|811.6|816|811.5|137
1652837550000|2022-05-18 01:32:30|||||||||132
1652837560000|2022-05-18 01:32:40|816.5|812|816.1|811.6|816.5|812|816.1|811.6|391
1652837570000|2022-05-18 01:32:50|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|236
1652837580000|2022-05-18 01:33:00|815.7|811.2|816.1|811.6|816.1|811.6|815.7|811.2|265
1652837590000|2022-05-18 01:33:10|815.9|811.4|816.1|811.6|816.1|811.6|815.6|811.1|231
1652837600000|2022-05-18 01:33:20|815.6|811.1|815.6|811.1|815.6|811.1|815.1|810.6|263
1652837610000|2022-05-18 01:33:30|||||||||115
1652837620000|2022-05-18 01:33:40|816.1|811.6|815.2|810.7|816.1|811.6|815.2|810.7|398
1652837630000|2022-05-18 01:33:50|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|195
1652837640000|2022-05-18 01:34:00|814.9|810.4|815.6|811.1|815.6|811.1|814.7|810.2|246
1652837650000|2022-05-18 01:34:10|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|94
1652837660000|2022-05-18 01:34:20|815.6|811.1|816.1|811.6|816.1|811.6|815.6|811.1|207
1652837670000|2022-05-18 01:34:30|815.6|811.1|815.6|811.1|816.5|812|815.6|811.1|453
1652837680000|2022-05-18 01:34:40|815.5|811|816.1|811.6|816.1|811.6|815.5|811|259
1652837690000|2022-05-18 01:34:50|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|340
1652837700000|2022-05-18 01:35:00|814.6|810.1|814.1|809.6|814.6|810.1|814.1|809.6|475
1652837710000|2022-05-18 01:35:10|814.3|809.8|814.6|810.1|814.6|810.1|813.7|809.2|508
1652837720000|2022-05-18 01:35:20|814.7|810.2|814.9|810.4|815.1|810.6|814.6|810.1|234
1652837730000|2022-05-18 01:35:30|814.7|810.2|814.9|810.4|815.1|810.6|814.7|810.2|184
1652837740000|2022-05-18 01:35:40|815.1|810.6|814.6|810.1|815.1|810.6|814.6|810.1|244
1652837750000|2022-05-18 01:35:50|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|183
1652837760000|2022-05-18 01:36:00|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|364
1652837770000|2022-05-18 01:36:10|816.1|811.6|816.6|812.1|816.6|812.1|815.6|811.1|250
1652837780000|2022-05-18 01:36:20|816.1|811.6|817.1|812.6|817.1|812.6|816.1|811.6|357
1652837790000|2022-05-18 01:36:30|816.6|812.1|817.1|812.6|817.1|812.6|816.6|812.1|368
1652837800000|2022-05-18 01:36:40|816.6|812.1|816.6|812.1|817.1|812.6|816.6|812.1|132
1652837810000|2022-05-18 01:36:50|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|172
1652837820000|2022-05-18 01:37:00|815.7|811.2|816.6|812.1|816.6|812.1|815.7|811.2|234
1652837830000|2022-05-18 01:37:10|816.1|811.6|816.6|812.1|816.6|812.1|816.1|811.6|76
1652837840000|2022-05-18 01:37:20|816.1|811.6|815.6|811.1|816.1|811.6|815.6|811.1|210
1652837850000|2022-05-18 01:37:30|816.1|811.6|815.1|810.6|816.1|811.6|814.8|810.3|752
1652837860000|2022-05-18 01:37:40|814.7|810.2|815.1|810.6|815.1|810.6|814.7|810.2|119
1652837870000|2022-05-18 01:37:50|814.9|810.4|815.1|810.6|815.1|810.6|814.7|810.2|78
1652837880000|2022-05-18 01:38:00|814.7|810.2|815.6|811.1|815.6|811.1|814.7|810.2|208
1652837890000|2022-05-18 01:38:10|815.2|810.7|816.1|811.6|816.1|811.6|815.2|810.7|152
1652837900000|2022-05-18 01:38:20|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|107
1652837910000|2022-05-18 01:38:30|815.2|810.7|815.1|810.6|815.2|810.7|815.1|810.6|228
1652837920000|2022-05-18 01:38:40|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|237
1652837930000|2022-05-18 01:38:50|815.6|811.1|815.6|811.1|816.1|811.6|815.1|810.6|268
1652837940000|2022-05-18 01:39:00|||||||||58
1652837950000|2022-05-18 01:39:10|815.1|810.6|814.6|810.1|815.1|810.6|814.6|810.1|315
1652837960000|2022-05-18 01:39:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|117
1652837970000|2022-05-18 01:39:30|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|72
1652837980000|2022-05-18 01:39:40|||||||||128
1652837990000|2022-05-18 01:39:50|||||||||97
1652838000000|2022-05-18 01:40:00|814.6|810.1|815.6|811.1|816|811.5|814.6|810.1|372
1652838010000|2022-05-18 01:40:10|816.1|811.6|815.1|810.6|816.1|811.6|815.1|810.6|233
1652838020000|2022-05-18 01:40:20|815.6|811.1|814.6|810.1|815.6|811.1|814.6|810.1|268
1652838030000|2022-05-18 01:40:30|815.1|810.6|814.6|810.1|815.1|810.6|814.2|809.7|213
1652838040000|2022-05-18 01:40:40|815.1|810.6|815.1|810.6|815.6|811.1|814.6|810.1|204
1652838050000|2022-05-18 01:40:50|815.5|811|815.1|810.6|815.6|811.1|815.1|810.6|250
1652838060000|2022-05-18 01:41:00|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|167
1652838070000|2022-05-18 01:41:10|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|137
1652838080000|2022-05-18 01:41:20|815|810.5|815.1|810.6|815.1|810.6|815|810.5|272
1652838090000|2022-05-18 01:41:30|815.5|811|815.1|810.6|815.6|811.1|815.1|810.6|108
1652838100000|2022-05-18 01:41:40|814.8|810.3|814.6|810.1|814.8|810.3|814.6|810.1|103
1652838110000|2022-05-18 01:41:50|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|111
1652838120000|2022-05-18 01:42:00|814.7|810.2|814.6|810.1|815.1|810.6|814.6|810.1|243
1652838130000|2022-05-18 01:42:10|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|74
1652838140000|2022-05-18 01:42:20|815.5|811|815.1|810.6|815.6|811.1|815.1|810.6|258
1652838150000|2022-05-18 01:42:30|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|153
1652838160000|2022-05-18 01:42:40|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|91
1652838170000|2022-05-18 01:42:50|815.5|811|815.1|810.6|815.6|811.1|815.1|810.6|245
1652838180000|2022-05-18 01:43:00|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|262
1652838190000|2022-05-18 01:43:10|814.2|809.7|814.1|809.6|814.6|810.1|814.1|809.6|616
1652838200000|2022-05-18 01:43:20|814.2|809.7|813.7|809.2|814.6|810.1|813.7|809.2|219
1652838210000|2022-05-18 01:43:30|814.1|809.6|813.6|809.1|814.1|809.6|813.6|809.1|510
1652838220000|2022-05-18 01:43:40|813.7|809.2|814.4|809.9|814.6|810.1|813.7|809.2|434
1652838230000|2022-05-18 01:43:50|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|204
1652838240000|2022-05-18 01:44:00|814.6|810.1|814.6|810.1|815.1|810.6|814.6|810.1|157
1652838250000|2022-05-18 01:44:10|815.1|810.6|814.7|810.2|815.1|810.6|814.7|810.2|175
1652838260000|2022-05-18 01:44:20|814.9|810.4|814.6|810.1|815.1|810.6|814.6|810.1|44
1652838270000|2022-05-18 01:44:30|814.8|810.3|814.6|810.1|814.8|810.3|814.6|810.1|77
1652838280000|2022-05-18 01:44:40|814.1|809.6|814.2|809.7|814.6|810.1|814.1|809.6|373
1652838290000|2022-05-18 01:44:50|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|168
1652838300000|2022-05-18 01:45:00|813.7|809.2|814.1|809.6|814.1|809.6|813.6|809.1|343
1652838310000|2022-05-18 01:45:10|813.7|809.2|814.1|809.6|814.1|809.6|813.7|809.2|578
1652838320000|2022-05-18 01:45:20|813.7|809.2|813.2|808.7|814.1|809.6|813.2|808.7|405
1652838330000|2022-05-18 01:45:30|813.6|809.1|814.1|809.6|814.1|809.6|813.2|808.7|523
1652838340000|2022-05-18 01:45:40|814.2|809.7|813.6|809.1|814.2|809.7|813.6|809.1|325
1652838350000|2022-05-18 01:45:50|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|419
1652838360000|2022-05-18 01:46:00|813.1|808.6|813.1|808.6|813.3|808.8|813.1|808.6|286
1652838370000|2022-05-18 01:46:10|813.6|809.1|813.6|809.1|813.6|809.1|813.1|808.6|432
1652838380000|2022-05-18 01:46:20|814.1|809.6|813.7|809.2|814.1|809.6|813.7|809.2|403
1652838390000|2022-05-18 01:46:30|813.6|809.1|814.1|809.6|814.2|809.7|813.6|809.1|240
1652838400000|2022-05-18 01:46:40|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|47
1652838410000|2022-05-18 01:46:50|814.1|809.6|814.2|809.7|814.2|809.7|814.1|809.6|93
1652838420000|2022-05-18 01:47:00|814.6|810.1|814.1|809.6|814.6|810.1|814.1|809.6|662
1652838430000|2022-05-18 01:47:10|814.2|809.7|813.7|809.2|814.2|809.7|813.7|809.2|190
1652838440000|2022-05-18 01:47:20|813.6|809.1|813.6|809.1|813.6|809.1|813.2|808.7|239
1652838450000|2022-05-18 01:47:30|813.2|808.7|813.6|809.1|813.6|809.1|813.2|808.7|208
1652838460000|2022-05-18 01:47:40|813.7|809.2|812.7|808.2|813.7|809.2|812.7|808.2|1526
1652838470000|2022-05-18 01:47:50|812.2|807.7|811.7|807.2|812.2|807.7|811.2|806.7|1495
1652838480000|2022-05-18 01:48:00|811.2|806.7|811.7|807.2|812.2|807.7|811.2|806.7|900
1652838490000|2022-05-18 01:48:10|811.6|807.1|811.6|807.1|811.7|807.2|811.2|806.7|526
1652838500000|2022-05-18 01:48:20|811.7|807.2|811.7|807.2|812.1|807.6|811.7|807.2|216
1652838510000|2022-05-18 01:48:30|812.1|807.6|811.7|807.2|812.1|807.6|811.7|807.2|309
1652838520000|2022-05-18 01:48:40|811.2|806.7|811.2|806.7|811.7|807.2|811.2|806.7|746
1652838530000|2022-05-18 01:48:50|811.6|807.1|811.4|806.9|811.7|807.2|811.2|806.7|391
1652838540000|2022-05-18 01:49:00|811.6|807.1|811.1|806.6|811.7|807.2|811.1|806.6|196
1652838550000|2022-05-18 01:49:10|811.2|806.7|811.2|806.7|811.6|807.1|811.2|806.7|227
1652838560000|2022-05-18 01:49:20|811.6|807.1|811.7|807.2|811.7|807.2|811.4|806.9|280
1652838570000|2022-05-18 01:49:30|812.1|807.6|811.7|807.2|812.2|807.7|811.7|807.2|255
1652838580000|2022-05-18 01:49:40|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|84
1652838590000|2022-05-18 01:49:50|811.7|807.2|811.6|807.1|812.1|807.6|811.6|807.1|163
1652838600000|2022-05-18 01:50:00|811.2|806.7|811.7|807.2|811.7|807.2|811.2|806.7|396
1652838610000|2022-05-18 01:50:10|812.1|807.6|811.7|807.2|812.2|807.7|811.7|807.2|385
1652838620000|2022-05-18 01:50:20|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|196
1652838630000|2022-05-18 01:50:30|812.6|808.1|813.7|809.2|813.7|809.2|812.6|808.1|439
1652838640000|2022-05-18 01:50:40|813.6|809.1|813.6|809.1|813.7|809.2|813.6|809.1|329
1652838650000|2022-05-18 01:50:50|813.2|808.7|813.1|808.6|813.2|808.7|813.1|808.6|97
1652838660000|2022-05-18 01:51:00|812.7|808.2|813.6|809.1|813.6|809.1|812.6|808.1|410
1652838670000|2022-05-18 01:51:10|813.2|808.7|813.1|808.6|813.2|808.7|813.1|808.6|120
1652838680000|2022-05-18 01:51:20|813.2|808.7|813.1|808.6|813.2|808.7|813.1|808.6|197
1652838690000|2022-05-18 01:51:30|813.6|809.1|813.7|809.2|813.7|809.2|813.2|808.7|538
1652838700000|2022-05-18 01:51:40|813.9|809.4|813.7|809.2|814.2|809.7|813.7|809.2|375
1652838710000|2022-05-18 01:51:50|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|255
1652838720000|2022-05-18 01:52:00|813.7|809.2|814.1|809.6|814.1|809.6|813.6|809.1|503
1652838730000|2022-05-18 01:52:10|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|440
1652838740000|2022-05-18 01:52:20|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|328
1652838750000|2022-05-18 01:52:30|813.7|809.2|813.7|809.2|814.1|809.6|813.6|809.1|227
1652838760000|2022-05-18 01:52:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|49
1652838770000|2022-05-18 01:52:50|813.2|808.7|812.7|808.2|813.2|808.7|812.7|808.2|155
1652838780000|2022-05-18 01:53:00|||||||||160
1652838790000|2022-05-18 01:53:10|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|187
1652838800000|2022-05-18 01:53:20|||||||||121
1652838810000|2022-05-18 01:53:30|812.6|808.1|812.2|807.7|812.7|808.2|812.2|807.7|219
1652838820000|2022-05-18 01:53:40|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|92
1652838830000|2022-05-18 01:53:50|811.7|807.2|811.7|807.2|812.2|807.7|811.7|807.2|215
1652838840000|2022-05-18 01:54:00|811.6|807.1|811.4|806.9|811.7|807.2|811.2|806.7|515
1652838850000|2022-05-18 01:54:10|811.6|807.1|811.4|806.9|811.7|807.2|811.2|806.7|256
1652838860000|2022-05-18 01:54:20|811.6|807.1|811.2|806.7|811.6|807.1|811.2|806.7|268
1652838870000|2022-05-18 01:54:30|810.9|806.4|810.7|806.2|810.9|806.4|810.7|806.2|912
1652838880000|2022-05-18 01:54:40|||||||||377
1652838890000|2022-05-18 01:54:50|811.1|806.6|811.1|806.6|811.6|807.1|811.1|806.6|444
1652838900000|2022-05-18 01:55:00|810.7|806.2|811.6|807.1|811.6|807.1|810.6|806.1|374
1652838910000|2022-05-18 01:55:10|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|224
1652838920000|2022-05-18 01:55:20|811.7|807.2|812.1|807.6|812.1|807.6|811.6|807.1|265
1652838930000|2022-05-18 01:55:30|||||||||155
1652838940000|2022-05-18 01:55:40|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|78
1652838950000|2022-05-18 01:55:50|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|70
1652838960000|2022-05-18 01:56:00|811.7|807.2|812.6|808.1|812.6|808.1|811.6|807.1|352
1652838970000|2022-05-18 01:56:10|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|74
1652838980000|2022-05-18 01:56:20|812.5|808|813.1|808.6|813.1|808.6|812.5|808|264
1652838990000|2022-05-18 01:56:30|813.6|809.1|813.1|808.6|813.6|809.1|813.1|808.6|275
1652839000000|2022-05-18 01:56:40|812.7|808.2|813.1|808.6|813.1|808.6|812.6|808.1|98
1652839010000|2022-05-18 01:56:50|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|87
1652839020000|2022-05-18 01:57:00|813.1|808.6|813.1|808.6|813.1|808.6|812.9|808.4|98
1652839030000|2022-05-18 01:57:10|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|24
1652839040000|2022-05-18 01:57:20|812.6|808.1|812.6|808.1|812.6|808.1|812.2|807.7|255
1652839050000|2022-05-18 01:57:30|812.4|807.9|812.6|808.1|812.7|808.2|812.2|807.7|136
1652839060000|2022-05-18 01:57:40|812.4|807.9|812.2|807.7|812.4|807.9|812.1|807.6|153
1652839070000|2022-05-18 01:57:50|812.1|807.6|812.1|807.6|812.1|807.6|811.9|807.4|91
1652839080000|2022-05-18 01:58:00|811.9|807.4|813.1|808.6|813.1|808.6|811.7|807.2|351
1652839090000|2022-05-18 01:58:10|812.6|808.1|814.1|809.6|814.1|809.6|812.6|808.1|326
1652839100000|2022-05-18 01:58:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|275
1652839110000|2022-05-18 01:58:30|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|230
1652839120000|2022-05-18 01:58:40|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|631
1652839130000|2022-05-18 01:58:50|814.8|810.3|814.6|810.1|814.8|810.3|814.6|810.1|110
1652839140000|2022-05-18 01:59:00|815.1|810.6|815.1|810.6|815.1|810.6|814.6|810.1|205
1652839150000|2022-05-18 01:59:10|814.7|810.2|814.6|810.1|814.7|810.2|814.6|810.1|199
1652839160000|2022-05-18 01:59:20|||||||||159
1652839170000|2022-05-18 01:59:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|328
1652839180000|2022-05-18 01:59:40|814.2|809.7|815.1|810.6|815.1|810.6|814.2|809.7|193
1652839190000|2022-05-18 01:59:50|814.7|810.2|814.6|810.1|815.1|810.6|814.6|810.1|193
1652839200000|2022-05-18 02:00:00|814.2|809.7|814.6|810.1|814.6|810.1|813.7|809.2|307
1652839210000|2022-05-18 02:00:10|||||||||144
1652839220000|2022-05-18 02:00:20|815.1|810.6|816.2|811.7|816.6|812.1|815.1|810.6|1109
1652839230000|2022-05-18 02:00:30|816.1|811.6|816.6|812.1|816.6|812.1|816.1|811.6|385
1652839240000|2022-05-18 02:00:40|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|522
1652839250000|2022-05-18 02:00:50|816.6|812.1|816.6|812.1|816.6|812.1|816.3|811.8|392
1652839260000|2022-05-18 02:01:00|817.1|812.6|817.1|812.6|817.6|813.1|817.1|812.6|990
1652839270000|2022-05-18 02:01:10|||||||||219
1652839280000|2022-05-18 02:01:20|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|284
1652839290000|2022-05-18 02:01:30|816.5|812|816.1|811.6|816.6|812.1|816.1|811.6|252
1652839300000|2022-05-18 02:01:40|816.3|811.8|816.1|811.6|816.3|811.8|816.1|811.6|245
1652839310000|2022-05-18 02:01:50|816.3|811.8|816.6|812.1|816.6|812.1|816.3|811.8|108
1652839320000|2022-05-18 02:02:00|816.1|811.6|816.3|811.8|816.3|811.8|816.1|811.6|279
1652839330000|2022-05-18 02:02:10|816.1|811.6|815.6|811.1|816.1|811.6|815.6|811.1|291
1652839340000|2022-05-18 02:02:20|816.1|811.6|816.6|812.1|817.1|812.6|816.1|811.6|289
1652839350000|2022-05-18 02:02:30|||||||||91
1652839360000|2022-05-18 02:02:40|816.1|811.6|816.1|811.6|816.6|812.1|816.1|811.6|281
1652839370000|2022-05-18 02:02:50|815.7|811.2|816.1|811.6|816.6|812.1|815.7|811.2|77
1652839380000|2022-05-18 02:03:00|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|97
1652839390000|2022-05-18 02:03:10|||||||||49
1652839400000|2022-05-18 02:03:20|||||||||54
1652839410000|2022-05-18 02:03:30|||||||||34
1652839420000|2022-05-18 02:03:40|815.2|810.7|815.1|810.6|815.2|810.7|815.1|810.6|118
1652839430000|2022-05-18 02:03:50|815.2|810.7|815.1|810.6|815.2|810.7|814.7|810.2|113
1652839440000|2022-05-18 02:04:00|814.7|810.2|814.7|810.2|815.1|810.6|814.7|810.2|294
1652839450000|2022-05-18 02:04:10|815.1|810.6|814.2|809.7|815.2|810.7|814.2|809.7|183
1652839460000|2022-05-18 02:04:20|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|270
1652839470000|2022-05-18 02:04:30|813.9|809.4|814.1|809.6|814.1|809.6|813.6|809.1|126
1652839480000|2022-05-18 02:04:40|814.2|809.7|815.1|810.6|815.1|810.6|814.1|809.6|49
1652839490000|2022-05-18 02:04:50|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|97
1652839500000|2022-05-18 02:05:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|50
1652839510000|2022-05-18 02:05:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|108
1652839520000|2022-05-18 02:05:20|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|80
1652839530000|2022-05-18 02:05:30|||||||||88
1652839540000|2022-05-18 02:05:40|816.3|811.8|816.6|812.1|816.6|812.1|816.3|811.8|115
1652839550000|2022-05-18 02:05:50|||||||||67
1652839560000|2022-05-18 02:06:00|816.1|811.6|815.6|811.1|816.1|811.6|815.6|811.1|213
1652839570000|2022-05-18 02:06:10|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|95
1652839580000|2022-05-18 02:06:20|||||||||34
1652839590000|2022-05-18 02:06:30|815.6|811.1|815.6|811.1|815.6|811.1|815.3|810.8|111
1652839600000|2022-05-18 02:06:40|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|40
1652839610000|2022-05-18 02:06:50|815.2|810.7|815.6|811.1|815.6|811.1|815.2|810.7|167
1652839620000|2022-05-18 02:07:00|815.2|810.7|815.6|811.1|815.6|811.1|815.1|810.6|61
1652839630000|2022-05-18 02:07:10|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|73
1652839640000|2022-05-18 02:07:20|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|91
1652839650000|2022-05-18 02:07:30|814.7|810.2|814.6|810.1|814.7|810.2|814.6|810.1|106
1652839660000|2022-05-18 02:07:40|814.2|809.7|814.1|809.6|814.2|809.7|814.1|809.6|94
1652839670000|2022-05-18 02:07:50|814.6|810.1|814.6|810.1|814.6|810.1|814.1|809.6|63
1652839680000|2022-05-18 02:08:00|814.4|809.9|813.6|809.1|814.6|810.1|813.6|809.1|179
1652839690000|2022-05-18 02:08:10|||||||||88
1652839700000|2022-05-18 02:08:20|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|86
1652839710000|2022-05-18 02:08:30|813.9|809.4|813.6|809.1|813.9|809.4|813.6|809.1|80
1652839720000|2022-05-18 02:08:40|||||||||60
1652839730000|2022-05-18 02:08:50|||||||||87
1652839740000|2022-05-18 02:09:00|813.2|808.7|813.1|808.6|813.2|808.7|812.6|808.1|302
1652839750000|2022-05-18 02:09:10|812.7|808.2|812.7|808.2|812.7|808.2|812.6|808.1|150
1652839760000|2022-05-18 02:09:20|813.1|808.6|813.6|809.1|813.6|809.1|813.1|808.6|143
1652839770000|2022-05-18 02:09:30|||||||||138
1652839780000|2022-05-18 02:09:40|813.8|809.3|813.2|808.7|814.1|809.6|813.2|808.7|67
1652839790000|2022-05-18 02:09:50|813.3|808.8|813.6|809.1|813.6|809.1|813.3|808.8|31
1652839800000|2022-05-18 02:10:00|813.2|808.7|813.1|808.6|813.2|808.7|813.1|808.6|124
1652839810000|2022-05-18 02:10:10|812.9|808.4|812.6|808.1|812.9|808.4|812.6|808.1|75
1652839820000|2022-05-18 02:10:20|812.1|807.6|811.6|807.1|812.1|807.6|811.6|807.1|452
1652839830000|2022-05-18 02:10:30|811.7|807.2|812.6|808.1|812.6|808.1|811.7|807.2|358
1652839840000|2022-05-18 02:10:40|812.2|807.7|812.6|808.1|812.6|808.1|812.1|807.6|153
1652839850000|2022-05-18 02:10:50|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|125
1652839860000|2022-05-18 02:11:00|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|135
1652839870000|2022-05-18 02:11:10|||||||||65
1652839880000|2022-05-18 02:11:20|812.3|807.8|812.6|808.1|812.6|808.1|812.3|807.8|55
1652839890000|2022-05-18 02:11:30|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|80
1652839900000|2022-05-18 02:11:40|||||||||231
1652839910000|2022-05-18 02:11:50|812.2|807.7|812.6|808.1|812.6|808.1|812.2|807.7|52
1652839920000|2022-05-18 02:12:00|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|171
1652839930000|2022-05-18 02:12:10|813.6|809.1|814.1|809.6|814.1|809.6|813.6|809.1|216
1652839940000|2022-05-18 02:12:20|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|119
1652839950000|2022-05-18 02:12:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|63
1652839960000|2022-05-18 02:12:40|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|62
1652839970000|2022-05-18 02:12:50|813.1|808.6|813.1|808.6|813.6|809.1|813.1|808.6|28
1652839980000|2022-05-18 02:13:00|812.7|808.2|813.6|809.1|813.6|809.1|812.7|808.2|165
1652839990000|2022-05-18 02:13:10|813.8|809.3|813.1|808.6|814.1|809.6|813.1|808.6|35
1652840000000|2022-05-18 02:13:20|813.3|808.8|812.6|808.1|813.6|809.1|812.6|808.1|102
1652840010000|2022-05-18 02:13:30|813.1|808.6|812.8|808.3|813.1|808.6|812.6|808.1|31
1652840020000|2022-05-18 02:13:40|813.1|808.6|813.1|808.6|813.6|809.1|813.1|808.6|25
1652840030000|2022-05-18 02:13:50|||||||||60
1652840040000|2022-05-18 02:14:00|812.8|808.3|812.6|808.1|813.1|808.6|812.6|808.1|82
1652840050000|2022-05-18 02:14:10|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|88
1652840060000|2022-05-18 02:14:20|||||||||27
1652840070000|2022-05-18 02:14:30|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|133
1652840080000|2022-05-18 02:14:40|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|78
1652840090000|2022-05-18 02:14:50|||||||||41
1652841000000|2022-05-18 02:30:00|812.7|808.2|812.1|807.6|812.7|808.2|812.1|807.6|374
1652841010000|2022-05-18 02:30:10|811.7|807.2|811.8|807.3|812.1|807.6|811.1|806.6|959
1652841020000|2022-05-18 02:30:20|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|166
1652841030000|2022-05-18 02:30:30|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|114
1652841040000|2022-05-18 02:30:40|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|145
1652841050000|2022-05-18 02:30:50|811.6|807.1|813.1|808.6|813.1|808.6|811.6|807.1|212
1652841060000|2022-05-18 02:31:00|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|134
1652841070000|2022-05-18 02:31:10|812.6|808.1|813.1|808.6|813.1|808.6|812.1|807.6|84
1652841080000|2022-05-18 02:31:20|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|123
1652841090000|2022-05-18 02:31:30|||||||||126
1652841100000|2022-05-18 02:31:40|813.6|809.1|814.1|809.6|814.1|809.6|813.6|809.1|115
1652841110000|2022-05-18 02:31:50|814.5|810|814.6|810.1|814.6|810.1|814.5|810|218
1652841120000|2022-05-18 02:32:00|814.1|809.6|813.6|809.1|814.1|809.6|813.1|808.6|307
1652841130000|2022-05-18 02:32:10|813.1|808.6|813.6|809.1|813.6|809.1|812.6|808.1|258
1652841140000|2022-05-18 02:32:20|813.3|808.8|813.6|809.1|813.6|809.1|813.3|808.8|36
1652841150000|2022-05-18 02:32:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|55
1652841160000|2022-05-18 02:32:40|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|106
1652841170000|2022-05-18 02:32:50|812.7|808.2|812.7|808.2|812.7|808.2|812.6|808.1|36
1652841180000|2022-05-18 02:33:00|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|36
1652841190000|2022-05-18 02:33:10|||||||||20
1652841200000|2022-05-18 02:33:20|812.7|808.2|812.1|807.6|812.7|808.2|812.1|807.6|115
1652841210000|2022-05-18 02:33:30|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|38
1652841220000|2022-05-18 02:33:40|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|100
1652841230000|2022-05-18 02:33:50|811.9|807.4|811.7|807.2|811.9|807.4|811.7|807.2|175
1652841240000|2022-05-18 02:34:00|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|93
1652841250000|2022-05-18 02:34:10|812.1|807.6|812.1|807.6|812.1|807.6|811.6|807.1|225
1652841260000|2022-05-18 02:34:20|||||||||89
1652841270000|2022-05-18 02:34:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|70
1652841280000|2022-05-18 02:34:40|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|75
1652841290000|2022-05-18 02:34:50|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|79
1652841300000|2022-05-18 02:35:00|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|94
1652841310000|2022-05-18 02:35:10|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|107
1652841320000|2022-05-18 02:35:20|812.1|807.6|812.1|807.6|812.1|807.6|811.9|807.4|153
1652841330000|2022-05-18 02:35:30|811.7|807.2|811.7|807.2|811.7|807.2|811.6|807.1|130
1652841340000|2022-05-18 02:35:40|||||||||94
1652841350000|2022-05-18 02:35:50|812.1|807.6|811.6|807.1|812.1|807.6|811.6|807.1|94
1652841360000|2022-05-18 02:36:00|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|218
1652841370000|2022-05-18 02:36:10|||||||||38
1652841380000|2022-05-18 02:36:20|812.5|808|813.1|808.6|813.1|808.6|812.5|808|288
1652841390000|2022-05-18 02:36:30|||||||||50
1652841400000|2022-05-18 02:36:40|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|196
1652841410000|2022-05-18 02:36:50|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|117
1652841420000|2022-05-18 02:37:00|812.6|808.1|813.5|809|813.5|809|812.6|808.1|112
1652841430000|2022-05-18 02:37:10|813.1|808.6|813|808.5|813.5|809|812.6|808.1|311
1652841440000|2022-05-18 02:37:20|813.1|808.6|813|808.5|813.1|808.6|813|808.5|55
1652841450000|2022-05-18 02:37:30|813.5|809|813.6|809.1|813.6|809.1|813.1|808.6|67
1652841460000|2022-05-18 02:37:40|813.5|809|813.5|809|813.5|809|813.5|809|57
1652841470000|2022-05-18 02:37:50|813.6|809.1|813.5|809|813.6|809.1|813.5|809|24
1652841480000|2022-05-18 02:38:00|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|114
1652841490000|2022-05-18 02:38:10|813|808.5|813.5|809|813.5|809|813|808.5|64
1652841500000|2022-05-18 02:38:20|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|13
1652841510000|2022-05-18 02:38:30|||||||||65
1652841520000|2022-05-18 02:38:40|813.5|809|813.5|809|813.5|809|813.5|809|93
1652841530000|2022-05-18 02:38:50|813.1|808.6|813.5|809|813.6|809.1|813.1|808.6|148
1652841540000|2022-05-18 02:39:00|813.1|808.6|813|808.5|813.1|808.6|813|808.5|85
1652841550000|2022-05-18 02:39:10|812.6|808.1|812.6|808.1|812.6|808.1|812.5|808|65
1652841560000|2022-05-18 02:39:20|813|808.5|813.1|808.6|813.1|808.6|813|808.5|32
1652841570000|2022-05-18 02:39:30|813.5|809|813.6|809.1|813.6|809.1|813.5|809|76
1652841580000|2022-05-18 02:39:40|||||||||56
1652841590000|2022-05-18 02:39:50|||||||||50
1652841600000|2022-05-18 02:40:00|||||||||31
1652841610000|2022-05-18 02:40:10|814|809.5|814.1|809.6|814.1|809.6|814|809.5|58
1652841620000|2022-05-18 02:40:20|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|273
1652841630000|2022-05-18 02:40:30|815|810.5|815.1|810.6|815.1|810.6|815|810.5|326
1652841640000|2022-05-18 02:40:40|815.5|811|815.5|811|815.5|811|815.5|811|236
1652841650000|2022-05-18 02:40:50|815.6|811.1|815.1|810.6|816|811.5|815.1|810.6|488
1652841660000|2022-05-18 02:41:00|815.2|810.7|815.3|810.8|815.6|811.1|815.1|810.6|147
1652841670000|2022-05-18 02:41:10|815.5|811|815.6|811.1|816|811.5|815.5|811|174
1652841680000|2022-05-18 02:41:20|815.5|811|815.5|811|815.5|811|815.5|811|52
1652841690000|2022-05-18 02:41:30|815.1|810.6|815|810.5|815.1|810.6|815|810.5|161
1652841700000|2022-05-18 02:41:40|||||||||32
1652841710000|2022-05-18 02:41:50|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|42
1652841720000|2022-05-18 02:42:00|815|810.5|815|810.5|815.1|810.6|815|810.5|21
1652841730000|2022-05-18 02:42:10|||||||||33
1652841740000|2022-05-18 02:42:20|||||||||9
1652841750000|2022-05-18 02:42:30|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|118
1652841760000|2022-05-18 02:42:40|||||||||54
1652841770000|2022-05-18 02:42:50|||||||||11
1652841780000|2022-05-18 02:43:00|||||||||54
1652841790000|2022-05-18 02:43:10|815.5|811|816.1|811.6|816.1|811.6|815.5|811|307
1652841800000|2022-05-18 02:43:20|816.3|811.8|816.6|812.1|816.6|812.1|816.3|811.8|486
1652841810000|2022-05-18 02:43:30|817|812.5|817.1|812.6|817.1|812.6|817|812.5|465
1652841820000|2022-05-18 02:43:40|||||||||177
1652841830000|2022-05-18 02:43:50|||||||||208
1652841840000|2022-05-18 02:44:00|816.6|812.1|816.6|812.1|817.1|812.6|816.6|812.1|212
1652841850000|2022-05-18 02:44:10|816.5|812|816.6|812.1|816.6|812.1|816.1|811.6|314
1652841860000|2022-05-18 02:44:20|||||||||63
1652841870000|2022-05-18 02:44:30|816.1|811.6|816.1|811.6|816.5|812|816.1|811.6|67
1652841880000|2022-05-18 02:44:40|816.6|812.1|816.6|812.1|816.6|812.1|816.1|811.6|178
1652841890000|2022-05-18 02:44:50|817|812.5|817.1|812.6|817.1|812.6|817|812.5|288
1652841900000|2022-05-18 02:45:00|817.5|813|818|813.5|818|813.5|817.5|813|736
1652841910000|2022-05-18 02:45:10|818.1|813.6|818.5|814|818.7|814.2|818.1|813.6|828
1652841920000|2022-05-18 02:45:20|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|463
1652841930000|2022-05-18 02:45:30|||||||||265
1652841940000|2022-05-18 02:45:40|818|813.5|818.1|813.6|818.1|813.6|818|813.5|200
1652841950000|2022-05-18 02:45:50|818.5|814|819|814.5|819|814.5|818.5|814|329
1652841960000|2022-05-18 02:46:00|818.6|814.1|819.1|814.6|819.6|815.1|818.6|814.1|847
1652841970000|2022-05-18 02:46:10|819.5|815|820|815.5|820|815.5|819.5|815|855
1652841980000|2022-05-18 02:46:20|819.5|815|819|814.5|819.5|815|819|814.5|632
1652841990000|2022-05-18 02:46:30|||||||||138
1652842000000|2022-05-18 02:46:40|819.5|815|819.5|815|819.5|815|819|814.5|1320
1652842010000|2022-05-18 02:46:50|819|814.5|819.5|815|819.5|815|819|814.5|256
1652842020000|2022-05-18 02:47:00|820|815.5|819.5|815|820|815.5|819.5|815|439
1652842030000|2022-05-18 02:47:10|819|814.5|819|814.5|819.5|815|819|814.5|419
1652842040000|2022-05-18 02:47:20|819.5|815|819|814.5|819.5|815|819|814.5|547
1652842050000|2022-05-18 02:47:30|||||||||129
1652842060000|2022-05-18 02:47:40|||||||||170
1652842070000|2022-05-18 02:47:50|818.5|814|819|814.5|819|814.5|818.5|814|160
1652842080000|2022-05-18 02:48:00|818.6|814.1|819|814.5|819|814.5|818.5|814|312
1652842090000|2022-05-18 02:48:10|818.6|814.1|818.5|814|818.6|814.1|818.5|814|307
1652842100000|2022-05-18 02:48:20|819|814.5|818.5|814|819|814.5|818.5|814|128
1652842110000|2022-05-18 02:48:30|||||||||34
1652842120000|2022-05-18 02:48:40|||||||||227
1652842130000|2022-05-18 02:48:50|818.3|813.8|818.5|814|818.5|814|818.3|813.8|108
1652842140000|2022-05-18 02:49:00|818.1|813.6|818|813.5|818.1|813.6|818|813.5|86
1652842150000|2022-05-18 02:49:10|817.5|813|817.5|813|817.5|813|817.5|813|267
1652842160000|2022-05-18 02:49:20|817.1|812.6|817|812.5|817.5|813|817|812.5|452
1652842170000|2022-05-18 02:49:30|||||||||61
1652842180000|2022-05-18 02:49:40|||||||||64
1652842190000|2022-05-18 02:49:50|816.6|812.1|816.5|812|816.6|812.1|816.5|812|158
1652842200000|2022-05-18 02:50:00|816.6|812.1|816.8|812.3|816.8|812.3|816.6|812.1|376
1652842210000|2022-05-18 02:50:10|817|812.5|817.1|812.6|817.1|812.6|817|812.5|137
1652842220000|2022-05-18 02:50:20|817.6|813.1|817.1|812.6|817.6|813.1|817.1|812.6|336
1652842230000|2022-05-18 02:50:30|817.5|813|817.5|813|817.6|813.1|817.5|813|108
1652842240000|2022-05-18 02:50:40|817.6|813.1|818|813.5|818|813.5|817.6|813.1|131
1652842250000|2022-05-18 02:50:50|818.5|814|818|813.5|818.5|814|818|813.5|156
1652842260000|2022-05-18 02:51:00|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|231
1652842270000|2022-05-18 02:51:10|817.5|813|817.6|813.1|817.6|813.1|817.5|813|105
1652842280000|2022-05-18 02:51:20|817.5|813|817.6|813.1|817.6|813.1|817.5|813|51
1652842290000|2022-05-18 02:51:30|817.5|813|817.1|812.6|817.5|813|817.1|812.6|104
1652842300000|2022-05-18 02:51:40|817|812.5|817|812.5|817|812.5|817|812.5|20
1652842310000|2022-05-18 02:51:50|||||||||23
1652842320000|2022-05-18 02:52:00|816.6|812.1|816.5|812|816.6|812.1|816.5|812|117
1652842330000|2022-05-18 02:52:10|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|67
1652842340000|2022-05-18 02:52:20|||||||||119
1652842350000|2022-05-18 02:52:30|||||||||36
1652842360000|2022-05-18 02:52:40|||||||||22
1652842370000|2022-05-18 02:52:50|||||||||45
1652842380000|2022-05-18 02:53:00|817.1|812.6|817.5|813|817.5|813|817.1|812.6|481
1652842390000|2022-05-18 02:53:10|818|813.5|817.5|813|818.1|813.6|817.5|813|146
1652842400000|2022-05-18 02:53:20|817.6|813.1|818|813.5|818|813.5|817.6|813.1|33
1652842410000|2022-05-18 02:53:30|818.1|813.6|818|813.5|818.1|813.6|818|813.5|43
1652842420000|2022-05-18 02:53:40|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|168
1652842430000|2022-05-18 02:53:50|817.5|813|817.5|813|817.5|813|817.5|813|11
1652842440000|2022-05-18 02:54:00|817.1|812.6|817|812.5|817.1|812.6|817|812.5|113
1652842450000|2022-05-18 02:54:10|816.6|812.1|816.6|812.1|816.8|812.3|816.6|812.1|61
1652842460000|2022-05-18 02:54:20|||||||||85
1652842470000|2022-05-18 02:54:30|||||||||30
1652842480000|2022-05-18 02:54:40|816.2|811.7|816.6|812.1|816.6|812.1|816.1|811.6|101
1652842490000|2022-05-18 02:54:50|816.7|812.2|817.1|812.6|817.1|812.6|816.7|812.2|118
1652842500000|2022-05-18 02:55:00|816.6|812.1|816.1|811.6|816.6|812.1|816.1|811.6|161
1652842510000|2022-05-18 02:55:10|||||||||188
1652842520000|2022-05-18 02:55:20|||||||||24
1652842530000|2022-05-18 02:55:30|815.7|811.2|815.6|811.1|815.7|811.2|815.6|811.1|102
1652842540000|2022-05-18 02:55:40|||||||||35
1652842550000|2022-05-18 02:55:50|||||||||37
1652842560000|2022-05-18 02:56:00|815.2|810.7|814.7|810.2|815.2|810.7|814.7|810.2|299
1652842570000|2022-05-18 02:56:10|814.4|809.9|814.7|810.2|814.7|810.2|814.4|809.9|291
1652842580000|2022-05-18 02:56:20|814.2|809.7|815.2|810.7|815.2|810.7|814.2|809.7|364
1652842590000|2022-05-18 02:56:30|815.6|811.1|815.1|810.6|815.6|811.1|814.9|810.4|118
1652842600000|2022-05-18 02:56:40|815.6|811.1|815.2|810.7|815.6|811.1|815.2|810.7|206
1652842610000|2022-05-18 02:56:50|815.6|811.1|815.1|810.6|815.6|811.1|814.7|810.2|193
1652842620000|2022-05-18 02:57:00|814.7|810.2|815.1|810.6|815.1|810.6|814.7|810.2|39
1652842630000|2022-05-18 02:57:10|815.5|811|815.6|811.1|815.6|811.1|815.5|811|202
1652842640000|2022-05-18 02:57:20|||||||||44
1652842650000|2022-05-18 02:57:30|||||||||20
1652842660000|2022-05-18 02:57:40|815.2|810.7|815.1|810.6|815.2|810.7|815.1|810.6|224
1652842670000|2022-05-18 02:57:50|||||||||28
1652842680000|2022-05-18 02:58:00|815|810.5|814.6|810.1|815|810.5|814.6|810.1|132
1652842690000|2022-05-18 02:58:10|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|52
1652842700000|2022-05-18 02:58:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|109
1652842710000|2022-05-18 02:58:30|815.5|811|815.6|811.1|815.6|811.1|815.5|811|117
1652842720000|2022-05-18 02:58:40|816|811.5|816.1|811.6|816.1|811.6|816|811.5|78
1652842730000|2022-05-18 02:58:50|815.9|811.4|815.2|810.7|815.9|811.4|815.2|810.7|119
1652842740000|2022-05-18 02:59:00|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|52
1652842750000|2022-05-18 02:59:10|816.2|811.7|815.6|811.1|816.2|811.7|815.6|811.1|58
1652842760000|2022-05-18 02:59:20|816|811.5|815.6|811.1|816|811.5|815.6|811.1|63
1652842770000|2022-05-18 02:59:30|815.5|811|815.1|810.6|815.5|811|815.1|810.6|96
1652842780000|2022-05-18 02:59:40|814.9|810.4|815.6|811.1|815.6|811.1|814.9|810.4|102
1652842790000|2022-05-18 02:59:50|||||||||33
1652842800000|2022-05-18 03:00:00|||||||||39
1652842810000|2022-05-18 03:00:10|815.4|810.9|815.1|810.6|815.4|810.9|815.1|810.6|70
1652842820000|2022-05-18 03:00:20|814.7|810.2|815.1|810.6|815.1|810.6|814.6|810.1|94
1652842830000|2022-05-18 03:00:30|815|810.5|814.6|810.1|815|810.5|814.6|810.1|54
1652842840000|2022-05-18 03:00:40|815|810.5|814.6|810.1|815.1|810.6|814.6|810.1|95
1652842850000|2022-05-18 03:00:50|815.1|810.6|815.5|811|815.5|811|815.1|810.6|115
1652842860000|2022-05-18 03:01:00|815.6|811.1|814.4|809.9|815.6|811.1|814.4|809.9|200
1652842870000|2022-05-18 03:01:10|814.2|809.7|813.9|809.4|814.2|809.7|813.7|809.2|744
1652842880000|2022-05-18 03:01:20|814.1|809.6|814.1|809.6|814.1|809.6|813.6|809.1|213
1652842890000|2022-05-18 03:01:30|||||||||36
1652842900000|2022-05-18 03:01:40|814.5|810|814.2|809.7|814.6|810.1|814.2|809.7|71
1652842910000|2022-05-18 03:01:50|814.4|809.9|814.6|810.1|814.6|810.1|814.4|809.9|43
1652842920000|2022-05-18 03:02:00|||||||||44
1652842930000|2022-05-18 03:02:10|815|810.5|815.5|811|815.5|811|815|810.5|75
1652842940000|2022-05-18 03:02:20|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|32
1652842950000|2022-05-18 03:02:30|||||||||49
1652842960000|2022-05-18 03:02:40|816|811.5|816|811.5|816|811.5|816|811.5|90
1652842970000|2022-05-18 03:02:50|815.6|811.1|815.5|811|815.6|811.1|815.5|811|75
1652842980000|2022-05-18 03:03:00|||||||||15
1652842990000|2022-05-18 03:03:10|815.1|810.6|814.6|810.1|815.1|810.6|814.6|810.1|295
1652843000000|2022-05-18 03:03:20|||||||||37
1652843010000|2022-05-18 03:03:30|815|810.5|815.1|810.6|815.1|810.6|815|810.5|31
1652843020000|2022-05-18 03:03:40|||||||||15
1652843030000|2022-05-18 03:03:50|||||||||5
1652843040000|2022-05-18 03:04:00|814.7|810.2|814.6|810.1|814.7|810.2|814.6|810.1|44
1652843050000|2022-05-18 03:04:10|||||||||40
1652843060000|2022-05-18 03:04:20|||||||||28
1652843070000|2022-05-18 03:04:30|||||||||35
1652843080000|2022-05-18 03:04:40|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|225
1652843090000|2022-05-18 03:04:50|||||||||19
1652843100000|2022-05-18 03:05:00|815.5|811|814.1|809.6|815.5|811|814.1|809.6|255
1652843110000|2022-05-18 03:05:10|813.7|809.2|813.6|809.1|813.7|809.2|813.6|809.1|293
1652843120000|2022-05-18 03:05:20|813.8|809.3|814.1|809.6|814.1|809.6|813.8|809.3|59
1652843130000|2022-05-18 03:05:30|814.5|810|814.5|810|814.6|810.1|814.5|810|107
1652843140000|2022-05-18 03:05:40|814.6|810.1|814.4|809.9|814.6|810.1|814.1|809.6|48
1652843150000|2022-05-18 03:05:50|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|25
1652843160000|2022-05-18 03:06:00|814.4|809.9|814.6|810.1|814.6|810.1|814.4|809.9|39
1652843170000|2022-05-18 03:06:10|814.4|809.9|814.1|809.6|814.6|810.1|814.1|809.6|97
1652843180000|2022-05-18 03:06:20|814.3|809.8|814.3|809.8|814.6|810.1|814.1|809.6|52
1652843190000|2022-05-18 03:06:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|32
1652843200000|2022-05-18 03:06:40|814|809.5|813.6|809.1|814|809.5|813.6|809.1|176
1652843210000|2022-05-18 03:06:50|||||||||83
1652843220000|2022-05-18 03:07:00|||||||||184
1652843230000|2022-05-18 03:07:10|813.7|809.2|814.1|809.6|814.1|809.6|813.7|809.2|122
1652843240000|2022-05-18 03:07:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|225
1652843250000|2022-05-18 03:07:30|814.1|809.6|813.6|809.1|814.1|809.6|813.6|809.1|45
1652843260000|2022-05-18 03:07:40|814|809.5|814.1|809.6|814.1|809.6|814|809.5|94
1652843270000|2022-05-18 03:07:50|813.7|809.2|813.7|809.2|814.1|809.6|813.7|809.2|41
1652843280000|2022-05-18 03:08:00|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|34
1652843290000|2022-05-18 03:08:10|813.7|809.2|814.1|809.6|814.1|809.6|813.7|809.2|67
1652843300000|2022-05-18 03:08:20|||||||||13
1652843310000|2022-05-18 03:08:30|||||||||24
1652843320000|2022-05-18 03:08:40|||||||||10
1652843330000|2022-05-18 03:08:50|||||||||16
1652843340000|2022-05-18 03:09:00|||||||||3
1652843350000|2022-05-18 03:09:10|813.7|809.2|814|809.5|814|809.5|813.6|809.1|292
1652843360000|2022-05-18 03:09:20|814.1|809.6|812.7|808.2|814.1|809.6|812.7|808.2|545
1652843370000|2022-05-18 03:09:30|||||||||307
1652843380000|2022-05-18 03:09:40|812.2|807.7|812.2|807.7|812.2|807.7|811.7|807.2|935
1652843390000|2022-05-18 03:09:50|||||||||163
1652843400000|2022-05-18 03:10:00|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|205
1652843410000|2022-05-18 03:10:10|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|42
1652843420000|2022-05-18 03:10:20|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|254
1652843430000|2022-05-18 03:10:30|812.1|807.6|812.1|807.6|812.1|807.6|811.6|807.1|978
1652843440000|2022-05-18 03:10:40|811.9|807.4|812.1|807.6|812.1|807.6|811.2|806.7|258
1652843450000|2022-05-18 03:10:50|811.9|807.4|812.2|807.7|812.2|807.7|811.9|807.4|74
1652843460000|2022-05-18 03:11:00|||||||||115
1652843470000|2022-05-18 03:11:10|||||||||134
1652843480000|2022-05-18 03:11:20|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|207
1652843490000|2022-05-18 03:11:30|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|59
1652843500000|2022-05-18 03:11:40|812.6|808.1|812.2|807.7|812.7|808.2|812.2|807.7|181
1652843510000|2022-05-18 03:11:50|812.6|808.1|812.6|808.1|812.7|808.2|812.6|808.1|47
1652843520000|2022-05-18 03:12:00|812.2|807.7|812.6|808.1|812.6|808.1|812.1|807.6|93
1652843530000|2022-05-18 03:12:10|812.7|808.2|813.1|808.6|813.1|808.6|812.7|808.2|139
1652843540000|2022-05-18 03:12:20|813.2|808.7|813.6|809.1|813.6|809.1|813.1|808.6|131
1652843550000|2022-05-18 03:12:30|||||||||104
1652843560000|2022-05-18 03:12:40|814|809.5|814.1|809.6|814.1|809.6|814|809.5|149
1652843570000|2022-05-18 03:12:50|814|809.5|814.5|810|814.5|810|814|809.5|243
1652843580000|2022-05-18 03:13:00|815|810.5|815.1|810.6|815.1|810.6|814.5|810|290
1652843590000|2022-05-18 03:13:10|814.7|810.2|815.1|810.6|815.1|810.6|814.6|810.1|207
1652843600000|2022-05-18 03:13:20|815|810.5|814.6|810.1|815|810.5|814.1|809.6|319
1652843610000|2022-05-18 03:13:30|815|810.5|814.6|810.1|815|810.5|814.6|810.1|177
1652843620000|2022-05-18 03:13:40|814.2|809.7|814.1|809.6|814.2|809.7|814.1|809.6|61
1652843630000|2022-05-18 03:13:50|||||||||10
1652843640000|2022-05-18 03:14:00|814.5|810|814.5|810|814.5|810|814.5|810|50
1652843650000|2022-05-18 03:14:10|814.6|810.1|814.1|809.6|814.6|810.1|814.1|809.6|79
1652843660000|2022-05-18 03:14:20|813.6|809.1|813.6|809.1|813.6|809.1|813.5|809|117
1652843670000|2022-05-18 03:14:30|814|809.5|814.1|809.6|814.1|809.6|814|809.5|71
1652843680000|2022-05-18 03:14:40|814|809.5|814.1|809.6|814.1|809.6|814|809.5|33
1652843690000|2022-05-18 03:14:50|814|809.5|814.1|809.6|814.1|809.6|814|809.5|42
1652843700000|2022-05-18 03:15:00|813.7|809.2|813.1|808.6|813.7|809.2|813.1|808.6|115
1652843710000|2022-05-18 03:15:10|812.7|808.2|812.2|807.7|812.7|808.2|812.2|807.7|353
1652843720000|2022-05-18 03:15:20|812.1|807.6|812.7|808.2|813.1|808.6|812.1|807.6|332
1652843730000|2022-05-18 03:15:30|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|57
1652843740000|2022-05-18 03:15:40|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|69
1652843750000|2022-05-18 03:15:50|811.7|807.2|811.7|807.2|812.1|807.6|811.7|807.2|384
1652843760000|2022-05-18 03:16:00|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|139
1652843770000|2022-05-18 03:16:10|811.6|807.1|810.7|806.2|811.6|807.1|810.7|806.2|1232
1652843780000|2022-05-18 03:16:20|810.4|805.9|810.7|806.2|810.7|806.2|810.4|805.9|366
1652843790000|2022-05-18 03:16:30|810.4|805.9|809.2|804.7|810.7|806.2|809.2|804.7|1441
1652843800000|2022-05-18 03:16:40|809.7|805.2|809.2|804.7|809.7|805.2|809.2|804.7|908
1652843810000|2022-05-18 03:16:50|||||||||548
1652843820000|2022-05-18 03:17:00|808.8|804.3|808.8|804.3|809.7|805.2|808.7|804.2|1051
1652843830000|2022-05-18 03:17:10|808.7|804.2|808.7|804.2|809.2|804.7|808.7|804.2|811
1652843840000|2022-05-18 03:17:20|808.3|803.8|808.2|803.7|808.7|804.2|808.2|803.7|1083
1652843850000|2022-05-18 03:17:30|808.7|804.2|808.7|804.2|808.7|804.2|808.2|803.7|454
1652843860000|2022-05-18 03:17:40|808.2|803.7|808.4|803.9|808.7|804.2|808.2|803.7|345
1652843870000|2022-05-18 03:17:50|808.7|804.2|808.7|804.2|808.7|804.2|808.2|803.7|525
1652843880000|2022-05-18 03:18:00|808.2|803.7|807.7|803.2|808.2|803.7|807.7|803.2|1652
1652843890000|2022-05-18 03:18:10|808.2|803.7|809.2|804.7|809.2|804.7|808.2|803.7|659
1652843900000|2022-05-18 03:18:20|808.9|804.4|809.7|805.2|809.7|805.2|808.7|804.2|464
1652843910000|2022-05-18 03:18:30|809.9|805.4|810.2|805.7|810.2|805.7|809.9|805.4|282
1652843920000|2022-05-18 03:18:40|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|307
1652843930000|2022-05-18 03:18:50|810.1|805.6|809.6|805.1|810.1|805.6|809.6|805.1|276
1652843940000|2022-05-18 03:19:00|809.7|805.2|810.2|805.7|810.6|806.1|809.7|805.2|282
1652843950000|2022-05-18 03:19:10|810.6|806.1|810.7|806.2|810.7|806.2|810.6|806.1|128
1652843960000|2022-05-18 03:19:20|811.1|806.6|811.6|807.1|811.8|807.3|811.1|806.6|658
1652843970000|2022-05-18 03:19:30|811.7|807.2|811.2|806.7|811.7|807.2|811.2|806.7|280
1652843980000|2022-05-18 03:19:40|||||||||149
1652843990000|2022-05-18 03:19:50|811.7|807.2|811.2|806.7|811.7|807.2|811.2|806.7|258
1652844000000|2022-05-18 03:20:00|810.9|806.4|810.7|806.2|810.9|806.4|810.7|806.2|152
1652844010000|2022-05-18 03:20:10|810.2|805.7|809.7|805.2|810.2|805.7|809.7|805.2|588
1652844020000|2022-05-18 03:20:20|809.6|805.1|809.2|804.7|809.6|805.1|809.2|804.7|233
1652844030000|2022-05-18 03:20:30|809.1|804.6|808.7|804.2|809.1|804.6|808.7|804.2|251
1652844040000|2022-05-18 03:20:40|809.5|805|810.2|805.7|810.2|805.7|809.5|805|410
1652844050000|2022-05-18 03:20:50|809.7|805.2|810.2|805.7|810.2|805.7|809.7|805.2|136
1652844060000|2022-05-18 03:21:00|810|805.5|810.2|805.7|810.2|805.7|809.7|805.2|202
1652844070000|2022-05-18 03:21:10|810|805.5|810.2|805.7|810.2|805.7|810|805.5|202
1652844080000|2022-05-18 03:21:20|||||||||103
1652844090000|2022-05-18 03:21:30|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|237
1652844100000|2022-05-18 03:21:40|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|73
1652844110000|2022-05-18 03:21:50|||||||||34
1652844120000|2022-05-18 03:22:00|810.7|806.2|810.2|805.7|810.7|806.2|810.2|805.7|60
1652844130000|2022-05-18 03:22:10|||||||||64
1652844140000|2022-05-18 03:22:20|809.7|805.2|810.2|805.7|810.2|805.7|809.7|805.2|169
1652844150000|2022-05-18 03:22:30|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|140
1652844160000|2022-05-18 03:22:40|809.2|804.7|808.7|804.2|809.7|805.2|808.7|804.2|224
1652844170000|2022-05-18 03:22:50|808.5|804|808.5|804|808.7|804.2|808.5|804|204
1652844180000|2022-05-18 03:23:00|808.7|804.2|809.2|804.7|809.2|804.7|808.7|804.2|219
1652844190000|2022-05-18 03:23:10|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|115
1652844200000|2022-05-18 03:23:20|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|116
1652844210000|2022-05-18 03:23:30|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|79
1652844220000|2022-05-18 03:23:40|||||||||138
1652844230000|2022-05-18 03:23:50|809.3|804.8|809.2|804.7|809.3|804.8|809.2|804.7|168
1652844240000|2022-05-18 03:24:00|809|804.5|808.7|804.2|809.2|804.7|808.7|804.2|191
1652844250000|2022-05-18 03:24:10|809.2|804.7|809.7|805.2|809.7|805.2|809|804.5|264
1652844260000|2022-05-18 03:24:20|810.2|805.7|810.4|805.9|810.4|805.9|810.2|805.7|182
1652844270000|2022-05-18 03:24:30|810.2|805.7|810.1|805.6|810.2|805.7|809.7|805.2|340
1652844280000|2022-05-18 03:24:40|809.7|805.2|810.5|806|810.5|806|809.7|805.2|234
1652844290000|2022-05-18 03:24:50|810.2|805.7|810.1|805.6|810.7|806.2|810.1|805.6|190
1652844300000|2022-05-18 03:25:00|809.7|805.2|809.6|805.1|809.7|805.2|809.6|805.1|230
1652844310000|2022-05-18 03:25:10|809.2|804.7|808.2|803.7|809.2|804.7|808.2|803.7|588
1652844320000|2022-05-18 03:25:20|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|896
1652844330000|2022-05-18 03:25:30|807.2|802.7|807.7|803.2|807.7|803.2|806.2|801.7|1584
1652844340000|2022-05-18 03:25:40|808.1|803.6|807.7|803.2|808.2|803.7|807.7|803.2|311
1652844350000|2022-05-18 03:25:50|807.2|802.7|808.2|803.7|808.5|804|807.2|802.7|364
1652844360000|2022-05-18 03:26:00|808.6|804.1|809.1|804.6|809.2|804.7|807.7|803.2|262
1652844370000|2022-05-18 03:26:10|809.2|804.7|810.1|805.6|810.1|805.6|809.2|804.7|322
1652844380000|2022-05-18 03:26:20|810.2|805.7|810.2|805.7|810.2|805.7|809.7|805.2|193
1652844390000|2022-05-18 03:26:30|809.7|805.2|809.7|805.2|810.3|805.8|809.7|805.2|298
1652844400000|2022-05-18 03:26:40|810.1|805.6|809.7|805.2|810.2|805.7|809.7|805.2|121
1652844410000|2022-05-18 03:26:50|810.2|805.7|809.9|805.4|810.2|805.7|809.9|805.4|94
1652844420000|2022-05-18 03:27:00|809.7|805.2|808.2|803.7|809.7|805.2|808.2|803.7|266
1652844430000|2022-05-18 03:27:10|808.7|804.2|809.2|804.7|809.2|804.7|808.2|803.7|194
1652844440000|2022-05-18 03:27:20|808.8|804.3|809.2|804.7|809.2|804.7|808.7|804.2|272
1652844450000|2022-05-18 03:27:30|||||||||35
1652844460000|2022-05-18 03:27:40|808.8|804.3|808.7|804.2|808.8|804.3|808.7|804.2|415
1652844470000|2022-05-18 03:27:50|||||||||58
1652844480000|2022-05-18 03:28:00|809.2|804.7|808.7|804.2|809.7|805.2|808.7|804.2|470
1652844490000|2022-05-18 03:28:10|808.2|803.7|807.7|803.2|808.2|803.7|807.7|803.2|227
1652844500000|2022-05-18 03:28:20|808.1|803.6|808.2|803.7|808.6|804.1|808.1|803.6|271
1652844510000|2022-05-18 03:28:30|808.6|804.1|808.2|803.7|808.7|804.2|808.2|803.7|154
1652844520000|2022-05-18 03:28:40|807.9|803.4|807.7|803.2|808.2|803.7|807.7|803.2|458
1652844530000|2022-05-18 03:28:50|807.3|802.8|807.7|803.2|807.7|803.2|807.2|802.7|583
1652844540000|2022-05-18 03:29:00|808.2|803.7|808.2|803.7|808.2|803.7|807.9|803.4|412
1652844550000|2022-05-18 03:29:10|807.7|803.2|808.7|804.2|808.7|804.2|807.7|803.2|281
1652844560000|2022-05-18 03:29:20|808.4|803.9|808.2|803.7|808.7|804.2|808.2|803.7|390
1652844570000|2022-05-18 03:29:30|807.9|803.4|808.2|803.7|808.2|803.7|807.7|803.2|236
1652844580000|2022-05-18 03:29:40|807.7|803.2|808.2|803.7|808.2|803.7|807.7|803.2|327
1652844590000|2022-05-18 03:29:50|807.9|803.4|808.2|803.7|808.7|804.2|807.7|803.2|505
1652851800000|2022-05-18 05:30:00|808.6|804.1|806.7|802.2|808.9|804.4|806|801.5|3076
1652851810000|2022-05-18 05:30:10|806.2|801.7|805.8|801.3|806.7|802.2|805.8|801.3|1235
1652851820000|2022-05-18 05:30:20|806.2|801.7|807.2|802.7|807.2|802.7|806.2|801.7|1865
1652851830000|2022-05-18 05:30:30|807|802.5|805.8|801.3|807.2|802.7|805.8|801.3|941
1652851840000|2022-05-18 05:30:40|805.6|801.1|804.8|800.3|805.6|801.1|804.8|800.3|2099
1652851850000|2022-05-18 05:30:50|804.9|800.4|806|801.5|806|801.5|804.9|800.4|910
1652851860000|2022-05-18 05:31:00|805.8|801.3|806.2|801.7|806.2|801.7|805.8|801.3|328
1652851870000|2022-05-18 05:31:10|806.7|802.2|806.7|802.2|806.8|802.3|806.3|801.8|411
1652851880000|2022-05-18 05:31:20|806.8|802.3|806.5|802|807.2|802.7|806.5|802|454
1652851890000|2022-05-18 05:31:30|806.7|802.2|807.2|802.7|807.2|802.7|806.7|802.2|258
1652851900000|2022-05-18 05:31:40|807.5|803|808.2|803.7|808.2|803.7|807.2|802.7|582
1652851910000|2022-05-18 05:31:50|807.7|803.2|808.7|804.2|808.7|804.2|807.7|803.2|429
1652851920000|2022-05-18 05:32:00|808.2|803.7|807.7|803.2|808.2|803.7|807.7|803.2|339
1652851930000|2022-05-18 05:32:10|808.2|803.7|808.2|803.7|808.2|803.7|807.2|802.7|356
1652851940000|2022-05-18 05:32:20|808|803.5|808.2|803.7|808.2|803.7|807.7|803.2|132
1652851950000|2022-05-18 05:32:30|807.7|803.2|808.2|803.7|808.2|803.7|807.7|803.2|322
1652851960000|2022-05-18 05:32:40|807.7|803.2|808.1|803.6|808.1|803.6|807.7|803.2|152
1652851970000|2022-05-18 05:32:50|808.2|803.7|808.2|803.7|808.2|803.7|808.1|803.6|135
1652851980000|2022-05-18 05:33:00|808.1|803.6|808.6|804.1|808.6|804.1|808.1|803.6|240
1652851990000|2022-05-18 05:33:10|808.7|804.2|809.6|805.1|809.8|805.3|808.7|804.2|583
1652852000000|2022-05-18 05:33:20|809.7|805.2|810.3|805.8|810.3|805.8|809.2|804.7|558
1652852010000|2022-05-18 05:33:30|810.4|805.9|811.1|806.6|811.1|806.6|810.4|805.9|827
1652852020000|2022-05-18 05:33:40|810.9|806.4|811.1|806.6|811.3|806.8|810.7|806.2|438
1652852030000|2022-05-18 05:33:50|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|671
1652852040000|2022-05-18 05:34:00|811.1|806.6|811.1|806.6|811.1|806.6|810.8|806.3|405
1652852050000|2022-05-18 05:34:10|811.6|807.1|811.1|806.6|811.6|807.1|811.1|806.6|225
1652852060000|2022-05-18 05:34:20|811.6|807.1|811.1|806.6|811.6|807.1|811.1|806.6|248
1652852070000|2022-05-18 05:34:30|810.7|806.2|811.1|806.6|811.1|806.6|810.6|806.1|423
1652852080000|2022-05-18 05:34:40|810.9|806.4|811.6|807.1|811.6|807.1|810.9|806.4|410
1652852090000|2022-05-18 05:34:50|812.1|807.6|811.6|807.1|812.1|807.6|811.6|807.1|753
1652852100000|2022-05-18 05:35:00|811.8|807.3|812.1|807.6|812.1|807.6|811.6|807.1|491
1652852110000|2022-05-18 05:35:10|812.6|808.1|812.6|808.1|812.6|808.1|812.1|807.6|411
1652852120000|2022-05-18 05:35:20|812.1|807.6|811.6|807.1|812.3|807.8|811.6|807.1|367
1652852130000|2022-05-18 05:35:30|811.1|806.6|811.1|806.6|811.6|807.1|811.1|806.6|336
1652852140000|2022-05-18 05:35:40|811.3|806.8|811.1|806.6|811.6|807.1|811.1|806.6|156
1652852150000|2022-05-18 05:35:50|811.3|806.8|810.6|806.1|811.3|806.8|810.6|806.1|158
1652852160000|2022-05-18 05:36:00|811.1|806.6|810.6|806.1|811.1|806.6|810.6|806.1|152
1652852170000|2022-05-18 05:36:10|810.2|805.7|810.1|805.6|810.2|805.7|810.1|805.6|215
1652852180000|2022-05-18 05:36:20|809.6|805.1|810.1|805.6|810.1|805.6|809.6|805.1|271
1652852190000|2022-05-18 05:36:30|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|105
1652852200000|2022-05-18 05:36:40|810.3|805.8|809.6|805.1|810.3|805.8|809.6|805.1|185
1652852210000|2022-05-18 05:36:50|809.4|804.9|809.1|804.6|809.4|804.9|808.9|804.4|343
1652852220000|2022-05-18 05:37:00|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|78
1652852230000|2022-05-18 05:37:10|809.2|804.7|809.1|804.6|809.2|804.7|809.1|804.6|114
1652852240000|2022-05-18 05:37:20|809.2|804.7|809.6|805.1|809.6|805.1|809.2|804.7|105
1652852250000|2022-05-18 05:37:30|809.2|804.7|808.6|804.1|809.2|804.7|808.6|804.1|237
1652852260000|2022-05-18 05:37:40|808.8|804.3|808.6|804.1|808.8|804.3|808.6|804.1|116
1652852270000|2022-05-18 05:37:50|808.5|804|808.1|803.6|808.6|804.1|808.1|803.6|367
1652852280000|2022-05-18 05:38:00|807.6|803.1|807.5|803|807.6|803.1|807.5|803|418
1652852290000|2022-05-18 05:38:10|807.1|802.6|807.1|802.6|807.1|802.6|807|802.5|385
1652852300000|2022-05-18 05:38:20|||||||||130
1652852310000|2022-05-18 05:38:30|807.6|803.1|807.6|803.1|807.8|803.3|807.6|803.1|224
1652852320000|2022-05-18 05:38:40|807.8|803.3|808.1|803.6|808.1|803.6|807.8|803.3|134
1652852330000|2022-05-18 05:38:50|807.8|803.3|807.6|803.1|807.8|803.3|807.6|803.1|125
1652852340000|2022-05-18 05:39:00|||||||||90
1652852350000|2022-05-18 05:39:10|||||||||68
1652852360000|2022-05-18 05:39:20|||||||||183
1652852370000|2022-05-18 05:39:30|807.1|802.6|807.6|803.1|807.6|803.1|807.1|802.6|156
1652852380000|2022-05-18 05:39:40|||||||||103
1652852390000|2022-05-18 05:39:50|807.1|802.6|807.1|802.6|807.5|803|807.1|802.6|307
1652852400000|2022-05-18 05:40:00|806.9|802.4|806.6|802.1|807.1|802.6|806.6|802.1|296
1652852410000|2022-05-18 05:40:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|545
1652852420000|2022-05-18 05:40:20|805.6|801.1|806.6|802.1|806.6|802.1|805.6|801.1|486
1652852430000|2022-05-18 05:40:30|806.7|802.2|806.6|802.1|806.7|802.2|806.6|802.1|160
1652852440000|2022-05-18 05:40:40|807.1|802.6|807.6|803.1|807.6|803.1|807.1|802.6|275
1652852450000|2022-05-18 05:40:50|||||||||166
1652852460000|2022-05-18 05:41:00|808|803.5|807.6|803.1|808.1|803.6|807.6|803.1|235
1652852470000|2022-05-18 05:41:10|807.7|803.2|808.1|803.6|808.1|803.6|807.7|803.2|102
1652852480000|2022-05-18 05:41:20|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|103
1652852490000|2022-05-18 05:41:30|||||||||80
1652852500000|2022-05-18 05:41:40|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|172
1652852510000|2022-05-18 05:41:50|808.3|803.8|808.6|804.1|808.6|804.1|808.1|803.6|71
1652852520000|2022-05-18 05:42:00|808.1|803.6|807.6|803.1|808.1|803.6|807.6|803.1|95
1652852530000|2022-05-18 05:42:10|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|398
1652852540000|2022-05-18 05:42:20|807.3|802.8|807.1|802.6|807.6|803.1|807.1|802.6|232
1652852550000|2022-05-18 05:42:30|807.5|803|807.1|802.6|807.6|803.1|807.1|802.6|220
1652852560000|2022-05-18 05:42:40|||||||||310
1652852570000|2022-05-18 05:42:50|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|164
1652852580000|2022-05-18 05:43:00|807.5|803|807.1|802.6|807.6|803.1|807.1|802.6|299
1652852590000|2022-05-18 05:43:10|807.5|803|808|803.5|808|803.5|807.1|802.6|375
1652852600000|2022-05-18 05:43:20|808.1|803.6|807.6|803.1|808.1|803.6|807.6|803.1|289
1652852610000|2022-05-18 05:43:30|808|803.5|807.6|803.1|808.1|803.6|807.6|803.1|70
1652852620000|2022-05-18 05:43:40|||||||||55
1652852630000|2022-05-18 05:43:50|807.5|803|807.6|803.1|807.6|803.1|807.5|803|190
1652852640000|2022-05-18 05:44:00|808|803.5|808|803.5|808|803.5|808|803.5|138
1652852650000|2022-05-18 05:44:10|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|16
1652852660000|2022-05-18 05:44:20|808.6|804.1|808.5|804|808.6|804.1|808.5|804|156
1652852670000|2022-05-18 05:44:30|808.6|804.1|808.6|804.1|808.6|804.1|808.5|804|60
1652852680000|2022-05-18 05:44:40|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|81
1652852690000|2022-05-18 05:44:50|808|803.5|807.6|803.1|808|803.5|807.6|803.1|65
1652852700000|2022-05-18 05:45:00|808|803.5|808.1|803.6|808.1|803.6|808|803.5|119
1652852710000|2022-05-18 05:45:10|808.5|804|808.6|804.1|808.6|804.1|808.5|804|230
1652852720000|2022-05-18 05:45:20|808.5|804|809|804.5|809|804.5|808.1|803.6|254
1652852730000|2022-05-18 05:45:30|||||||||161
1652852740000|2022-05-18 05:45:40|||||||||211
1652852750000|2022-05-18 05:45:50|809.4|804.9|809.5|805|809.5|805|809.4|804.9|329
1652852760000|2022-05-18 05:46:00|809.6|805.1|809.5|805|809.6|805.1|809.5|805|272
1652852770000|2022-05-18 05:46:10|809.1|804.6|809.1|804.6|809.5|805|809.1|804.6|316
1652852780000|2022-05-18 05:46:20|809.5|805|809.5|805|809.5|805|809.5|805|200
1652852790000|2022-05-18 05:46:30|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|118
1652852800000|2022-05-18 05:46:40|809|804.5|809|804.5|809|804.5|808.6|804.1|190
1652852810000|2022-05-18 05:46:50|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|129
1652852820000|2022-05-18 05:47:00|||||||||82
1652852830000|2022-05-18 05:47:10|809|804.5|809.1|804.6|809.1|804.6|809|804.5|245
1652852840000|2022-05-18 05:47:20|808.6|804.1|809.1|804.6|809.1|804.6|808.6|804.1|113
1652852850000|2022-05-18 05:47:30|809.5|805|809.5|805|809.5|805|809.5|805|299
1652852860000|2022-05-18 05:47:40|||||||||98
1652852870000|2022-05-18 05:47:50|||||||||38
1652852880000|2022-05-18 05:48:00|809.1|804.6|808.6|804.1|809.1|804.6|808.6|804.1|155
1652852890000|2022-05-18 05:48:10|809|804.5|808.6|804.1|809.1|804.6|808.6|804.1|95
1652852900000|2022-05-18 05:48:20|809|804.5|809|804.5|809.1|804.6|809|804.5|72
1652852910000|2022-05-18 05:48:30|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|39
1652852920000|2022-05-18 05:48:40|||||||||33
1652852930000|2022-05-18 05:48:50|||||||||34
1652852940000|2022-05-18 05:49:00|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|107
1652852950000|2022-05-18 05:49:10|||||||||38
1652852960000|2022-05-18 05:49:20|||||||||31
1652852970000|2022-05-18 05:49:30|||||||||61
1652852980000|2022-05-18 05:49:40|||||||||110
1652852990000|2022-05-18 05:49:50|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|29
1652853000000|2022-05-18 05:50:00|||||||||214
1652853010000|2022-05-18 05:50:10|||||||||85
1652853020000|2022-05-18 05:50:20|808.5|804|808.1|803.6|808.6|804.1|808.1|803.6|123
1652853030000|2022-05-18 05:50:30|808.5|804|808.6|804.1|808.6|804.1|808.1|803.6|111
1652853040000|2022-05-18 05:50:40|808.3|803.8|808.5|804|808.5|804|808.3|803.8|29
1652853050000|2022-05-18 05:50:50|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|82
1652853060000|2022-05-18 05:51:00|||||||||30
1652853070000|2022-05-18 05:51:10|808.5|804|808.5|804|808.6|804.1|808.1|803.6|113
1652853080000|2022-05-18 05:51:20|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|12
1652853090000|2022-05-18 05:51:30|||||||||151
1652853100000|2022-05-18 05:51:40|808.1|803.6|808.6|804.1|808.6|804.1|808.1|803.6|37
1652853110000|2022-05-18 05:51:50|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|175
1652853120000|2022-05-18 05:52:00|||||||||211
1652853130000|2022-05-18 05:52:10|808.6|804.1|809.1|804.6|809.1|804.6|808.6|804.1|129
1652853140000|2022-05-18 05:52:20|809.5|805|809.5|805|809.5|805|809.5|805|128
1652853150000|2022-05-18 05:52:30|809.8|805.3|809.8|805.3|810.5|806|809.8|805.3|471
1652853160000|2022-05-18 05:52:40|810|805.5|810.5|806|810.5|806|810|805.5|198
1652853170000|2022-05-18 05:52:50|810.7|806.2|811|806.5|811|806.5|810.5|806|272
1652853180000|2022-05-18 05:53:00|810.8|806.3|810.6|806.1|811|806.5|810.5|806|303
1652853190000|2022-05-18 05:53:10|810.5|806|810|805.5|810.5|806|809.6|805.1|527
1652853200000|2022-05-18 05:53:20|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|66
1652853210000|2022-05-18 05:53:30|||||||||58
1652853220000|2022-05-18 05:53:40|810.5|806|810.5|806|810.5|806|810.5|806|56
1652853230000|2022-05-18 05:53:50|||||||||68
1652853240000|2022-05-18 05:54:00|811|806.5|810.5|806|811|806.5|810.5|806|208
1652853250000|2022-05-18 05:54:10|810.6|806.1|811.6|807.1|811.7|807.2|810.6|806.1|647
1652853260000|2022-05-18 05:54:20|811.8|807.3|811.6|807.1|812|807.5|811.6|807.1|376
1652853270000|2022-05-18 05:54:30|812|807.5|811.6|807.1|812|807.5|811.6|807.1|213
1652853280000|2022-05-18 05:54:40|811.1|806.6|811|806.5|811.3|806.8|811|806.5|161
1652853290000|2022-05-18 05:54:50|810.6|806.1|811|806.5|811|806.5|810.6|806.1|85
1652853300000|2022-05-18 05:55:00|811.1|806.6|811.5|807|811.5|807|811.1|806.6|93
1652853310000|2022-05-18 05:55:10|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|184
1652853320000|2022-05-18 05:55:20|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|198
1652853330000|2022-05-18 05:55:30|811.5|807|811|806.5|811.5|807|811|806.5|170
1652853340000|2022-05-18 05:55:40|||||||||65
1652853350000|2022-05-18 05:55:50|||||||||90
1652853360000|2022-05-18 05:56:00|||||||||38
1652853370000|2022-05-18 05:56:10|810.6|806.1|810.5|806|810.6|806.1|810.5|806|122
1652853380000|2022-05-18 05:56:20|810.1|805.6|810.5|806|810.5|806|810.1|805.6|200
1652853390000|2022-05-18 05:56:30|810.6|806.1|810.6|806.1|811|806.5|810.6|806.1|72
1652853400000|2022-05-18 05:56:40|810.8|806.3|811.1|806.6|811.1|806.6|810.6|806.1|63
1652853410000|2022-05-18 05:56:50|||||||||58
1652853420000|2022-05-18 05:57:00|811.5|807|811.1|806.6|811.6|807.1|811.1|806.6|255
1652853430000|2022-05-18 05:57:10|||||||||73
1652853440000|2022-05-18 05:57:20|811|806.5|811.5|807|811.5|807|811|806.5|156
1652853450000|2022-05-18 05:57:30|811.6|807.1|811.1|806.6|811.6|807.1|811.1|806.6|143
1652853460000|2022-05-18 05:57:40|||||||||19
1652853470000|2022-05-18 05:57:50|||||||||105
1652853480000|2022-05-18 05:58:00|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|426
1652853490000|2022-05-18 05:58:10|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|1080
1652853500000|2022-05-18 05:58:20|812.6|808.1|812.6|808.1|813.1|808.6|812.6|808.1|305
1652853510000|2022-05-18 05:58:30|813|808.5|813.5|809|813.5|809|812.6|808.1|590
1652853520000|2022-05-18 05:58:40|813.6|809.1|813.1|808.6|813.9|809.4|813.1|808.6|550
1652853530000|2022-05-18 05:58:50|||||||||186
1652853540000|2022-05-18 05:59:00|812.6|808.1|812.5|808|813|808.5|812.5|808|461
1652853550000|2022-05-18 05:59:10|812.1|807.6|812.1|807.6|812.5|808|812.1|807.6|328
1652853560000|2022-05-18 05:59:20|812.3|807.8|812.5|808|812.5|808|812.1|807.6|211
1652853570000|2022-05-18 05:59:30|812.1|807.6|812.6|808.1|813|808.5|812.1|807.6|183
1652853580000|2022-05-18 05:59:40|813|808.5|813|808.5|813|808.5|813|808.5|114
1652853590000|2022-05-18 05:59:50|813.1|808.6|813.5|809|813.5|809|813.1|808.6|187
1652853600000|2022-05-18 06:00:00|813.9|809.4|813.1|808.6|814|809.5|813.1|808.6|568
1652853610000|2022-05-18 06:00:10|813|808.5|813|808.5|813.1|808.6|813|808.5|180
1652853620000|2022-05-18 06:00:20|813.1|808.6|813|808.5|813.1|808.6|813|808.5|152
1652853630000|2022-05-18 06:00:30|812.6|808.1|812.5|808|812.6|808.1|812.5|808|114
1652853640000|2022-05-18 06:00:40|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|124
1652853650000|2022-05-18 06:00:50|813|808.5|812.1|807.6|813|808.5|812.1|807.6|195
1652853660000|2022-05-18 06:01:00|812|807.5|812|807.5|812|807.5|812|807.5|55
1652853670000|2022-05-18 06:01:10|812.7|808.2|813|808.5|813|808.5|812.5|808|515
1652853680000|2022-05-18 06:01:20|||||||||133
1652853690000|2022-05-18 06:01:30|813.4|808.9|814|809.5|814|809.5|813|808.5|445
1652853700000|2022-05-18 06:01:40|||||||||166
1652853710000|2022-05-18 06:01:50|813.9|809.4|813.9|809.4|813.9|809.4|813.5|809|260
1652853720000|2022-05-18 06:02:00|813.5|809|814|809.5|814|809.5|813.5|809|203
1652853730000|2022-05-18 06:02:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|132
1652853740000|2022-05-18 06:02:20|814|809.5|814.9|810.4|814.9|810.4|814|809.5|607
1652853750000|2022-05-18 06:02:30|814.7|810.2|814.4|809.9|814.7|810.2|814|809.5|765
1652853760000|2022-05-18 06:02:40|814.5|810|814|809.5|814.5|810|814|809.5|251
1652853770000|2022-05-18 06:02:50|813.9|809.4|813.4|808.9|813.9|809.4|813.4|808.9|540
1652853780000|2022-05-18 06:03:00|813.5|809|813|808.5|813.5|809|813|808.5|180
1652853790000|2022-05-18 06:03:10|812.6|808.1|813|808.5|813|808.5|812.6|808.1|89
1652853800000|2022-05-18 06:03:20|812.5|808|812.5|808|812.5|808|812.5|808|214
1652853810000|2022-05-18 06:03:30|812.9|808.4|813|808.5|813|808.5|812.9|808.4|115
1652853820000|2022-05-18 06:03:40|812.8|808.3|812.5|808|812.8|808.3|812.5|808|78
1652853830000|2022-05-18 06:03:50|||||||||111
1652853840000|2022-05-18 06:04:00|||||||||41
1652853850000|2022-05-18 06:04:10|812.1|807.6|812|807.5|812.1|807.6|812|807.5|110
1652853860000|2022-05-18 06:04:20|811.6|807.1|811.6|807.1|811.6|807.1|811.5|807|282
1652853870000|2022-05-18 06:04:30|812|807.5|812.1|807.6|812.5|808|812|807.5|315
1652853880000|2022-05-18 06:04:40|812.5|808|813|808.5|813|808.5|812.5|808|417
1652853890000|2022-05-18 06:04:50|813.5|809|813.9|809.4|814.4|809.9|813.5|809|623
1652853900000|2022-05-18 06:05:00|814|809.5|814.5|810|814.9|810.4|814|809.5|413
1652853910000|2022-05-18 06:05:10|814.9|810.4|814.5|810|814.9|810.4|814.5|810|171
1652853920000|2022-05-18 06:05:20|814.4|809.9|814.5|810|814.5|810|814|809.5|412
1652853930000|2022-05-18 06:05:30|814.7|810.2|814.9|810.4|815|810.5|814.7|810.2|239
1652853940000|2022-05-18 06:05:40|815|810.5|814.4|809.9|815|810.5|814.1|809.6|292
1652853950000|2022-05-18 06:05:50|814.5|810|814.5|810|814.9|810.4|814.5|810|364
1652853960000|2022-05-18 06:06:00|814.4|809.9|814|809.5|814.5|810|814|809.5|129
1652853970000|2022-05-18 06:06:10|813.9|809.4|813.5|809|813.9|809.4|813.4|808.9|189
1652853980000|2022-05-18 06:06:20|813.4|808.9|813.5|809|813.5|809|813|808.5|112
1652853990000|2022-05-18 06:06:30|813.3|808.8|813.5|809|813.9|809.4|813.3|808.8|153
1652854000000|2022-05-18 06:06:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|83
1652854010000|2022-05-18 06:06:50|813.5|809|813.5|809|813.5|809|813.5|809|92
1652854020000|2022-05-18 06:07:00|||||||||43
1652854030000|2022-05-18 06:07:10|||||||||102
1652854040000|2022-05-18 06:07:20|813.9|809.4|814|809.5|814|809.5|813.9|809.4|201
1652854050000|2022-05-18 06:07:30|814.4|809.9|814.5|810|814.5|810|814.4|809.9|242
1652854060000|2022-05-18 06:07:40|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|229
1652854070000|2022-05-18 06:07:50|814.7|810.2|814.4|809.9|814.9|810.4|814.4|809.9|295
1652854080000|2022-05-18 06:08:00|814.5|810|814.4|809.9|814.5|810|814.4|809.9|146
1652854090000|2022-05-18 06:08:10|814|809.5|815.4|810.9|815.4|810.9|814|809.5|855
1652854100000|2022-05-18 06:08:20|815|810.5|815.4|810.9|815.5|811|815|810.5|230
1652854110000|2022-05-18 06:08:30|815|810.5|814.5|810|815|810.5|814.5|810|291
1652854120000|2022-05-18 06:08:40|814.1|809.6|814|809.5|814.1|809.6|814|809.5|155
1652854130000|2022-05-18 06:08:50|813.6|809.1|813.5|809|813.6|809.1|813.1|808.6|301
1652854140000|2022-05-18 06:09:00|813.7|809.2|813.8|809.3|814|809.5|813.5|809|68
1652854150000|2022-05-18 06:09:10|813.6|809.1|813|808.5|813.6|809.1|813|808.5|93
1652854160000|2022-05-18 06:09:20|||||||||92
1652854170000|2022-05-18 06:09:30|812.6|808.1|813|808.5|813|808.5|812.6|808.1|95
1652854180000|2022-05-18 06:09:40|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|70
1652854190000|2022-05-18 06:09:50|812.5|808|812|807.5|812.5|808|811.8|807.3|472
1652854200000|2022-05-18 06:10:00|811.6|807.1|812|807.5|812|807.5|811.5|807|353
1652854210000|2022-05-18 06:10:10|812.1|807.6|812.1|807.6|812.1|807.6|812|807.5|123
1652854220000|2022-05-18 06:10:20|812.5|808|812.1|807.6|812.5|808|812.1|807.6|167
1652854230000|2022-05-18 06:10:30|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|148
1652854240000|2022-05-18 06:10:40|||||||||64
1652854250000|2022-05-18 06:10:50|||||||||111
1652854260000|2022-05-18 06:11:00|||||||||67
1652854270000|2022-05-18 06:11:10|812|807.5|812.1|807.6|812.1|807.6|812|807.5|57
1652854280000|2022-05-18 06:11:20|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|69
1652854290000|2022-05-18 06:11:30|811.5|807|811.5|807|811.5|807|811.5|807|72
1652854300000|2022-05-18 06:11:40|811.1|806.6|811|806.5|811.1|806.6|811|806.5|115
1652854310000|2022-05-18 06:11:50|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|292
1652854320000|2022-05-18 06:12:00|811|806.5|811.1|806.6|811.1|806.6|811|806.5|152
1652854330000|2022-05-18 06:12:10|811|806.5|811.5|807|811.5|807|811|806.5|321
1652854340000|2022-05-18 06:12:20|811.6|807.1|811.6|807.1|811.6|807.1|811.5|807|65
1652854350000|2022-05-18 06:12:30|811.5|807|811.1|806.6|811.5|807|811.1|806.6|95
1652854360000|2022-05-18 06:12:40|||||||||22
1652854370000|2022-05-18 06:12:50|811.5|807|811.5|807|811.5|807|811.5|807|60
1652854380000|2022-05-18 06:13:00|811.1|806.6|811.5|807|811.5|807|811.1|806.6|62
1652854390000|2022-05-18 06:13:10|811.1|806.6|811.1|806.6|811.5|807|811.1|806.6|74
1652854400000|2022-05-18 06:13:20|811.5|807|811.1|806.6|811.5|807|811.1|806.6|121
1652854410000|2022-05-18 06:13:30|||||||||195
1652854420000|2022-05-18 06:13:40|811.5|807|811.1|806.6|811.5|807|811.1|806.6|101
1652854430000|2022-05-18 06:13:50|811.5|807|811.6|807.1|812|807.5|811.5|807|347
1652854440000|2022-05-18 06:14:00|812|807.5|811|806.5|812|807.5|811|806.5|105
1652854450000|2022-05-18 06:14:10|810.6|806.1|811|806.5|811.1|806.6|810.6|806.1|130
1652854460000|2022-05-18 06:14:20|810.8|806.3|810.5|806|811|806.5|810.5|806|193
1652854470000|2022-05-18 06:14:30|||||||||169
1652854480000|2022-05-18 06:14:40|810.1|805.6|810|805.5|810.1|805.6|810|805.5|322
1652854490000|2022-05-18 06:14:50|810.5|806|810.6|806.1|811.1|806.6|810.5|806|242
1652854500000|2022-05-18 06:15:00|810.5|806|810.6|806.1|810.6|806.1|810.1|805.6|182
1652854510000|2022-05-18 06:15:10|811|806.5|811.1|806.6|811.1|806.6|811|806.5|162
1652854520000|2022-05-18 06:15:20|811.5|807|811.1|806.6|811.6|807.1|811.1|806.6|386
1652854530000|2022-05-18 06:15:30|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|87
1652854540000|2022-05-18 06:15:40|810.5|806|810.5|806|810.5|806|810.5|806|73
1652854550000|2022-05-18 06:15:50|810.6|806.1|810.5|806|810.6|806.1|810.5|806|119
1652854560000|2022-05-18 06:16:00|||||||||52
1652854570000|2022-05-18 06:16:10|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|133
1652854580000|2022-05-18 06:16:20|||||||||225
1652854590000|2022-05-18 06:16:30|||||||||135
1652854600000|2022-05-18 06:16:40|810|805.5|810|805.5|810.1|805.6|809.6|805.1|204
1652854610000|2022-05-18 06:16:50|809.6|805.1|809.6|805.1|810|805.5|808.7|804.2|829
1652854620000|2022-05-18 06:17:00|809.4|804.9|809.6|805.1|809.6|805.1|809.1|804.6|461
1652854630000|2022-05-18 06:17:10|810.1|805.6|809.6|805.1|810.1|805.6|809.2|804.7|311
1652854640000|2022-05-18 06:17:20|||||||||88
1652854650000|2022-05-18 06:17:30|||||||||80
1652854660000|2022-05-18 06:17:40|||||||||49
1652854670000|2022-05-18 06:17:50|809.7|805.2|809.6|805.1|810.1|805.6|809.6|805.1|315
1652854680000|2022-05-18 06:18:00|809.7|805.2|808.6|804.1|809.7|805.2|808.6|804.1|480
1652854690000|2022-05-18 06:18:10|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|531
1652854700000|2022-05-18 06:18:20|808.6|804.1|808.1|803.6|808.6|804.1|808.1|803.6|209
1652854710000|2022-05-18 06:18:30|808.3|803.8|808.1|803.6|808.3|803.8|808.1|803.6|230
1652854720000|2022-05-18 06:18:40|809|804.5|809.1|804.6|809.6|805.1|808.8|804.3|584
1652854730000|2022-05-18 06:18:50|808.6|804.1|809.1|804.6|809.1|804.6|808.6|804.1|82
1652854740000|2022-05-18 06:19:00|808.6|804.1|809.1|804.6|809.1|804.6|808.6|804.1|40
1652854750000|2022-05-18 06:19:10|808.6|804.1|808.6|804.1|809.1|804.6|808.6|804.1|328
1652854760000|2022-05-18 06:19:20|809|804.5|808.6|804.1|809|804.5|808.6|804.1|121
1652854770000|2022-05-18 06:19:30|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|254
1652854780000|2022-05-18 06:19:40|808.6|804.1|808.1|803.6|808.6|804.1|808.1|803.6|155
1652854790000|2022-05-18 06:19:50|808.6|804.1|808.1|803.6|808.6|804.1|808.1|803.6|132
1652854800000|2022-05-18 06:20:00|||||||||168
1652854810000|2022-05-18 06:20:10|||||||||34
1652854820000|2022-05-18 06:20:20|||||||||120
1652854830000|2022-05-18 06:20:30|||||||||302
1652854840000|2022-05-18 06:20:40|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|91
1652854850000|2022-05-18 06:20:50|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|70
1652854860000|2022-05-18 06:21:00|||||||||178
1652854870000|2022-05-18 06:21:10|807.6|803.1|807.1|802.6|807.6|803.1|807.1|802.6|1681
1652854880000|2022-05-18 06:21:20|807.3|802.8|807.1|802.6|807.6|803.1|807.1|802.6|619
1652854890000|2022-05-18 06:21:30|||||||||125
1652854900000|2022-05-18 06:21:40|||||||||163
1652854910000|2022-05-18 06:21:50|||||||||129
1652854920000|2022-05-18 06:22:00|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|485
1652854930000|2022-05-18 06:22:10|807.1|802.6|808.1|803.6|808.1|803.6|807.1|802.6|240
1652854940000|2022-05-18 06:22:20|808.3|803.8|809.1|804.6|809.1|804.6|808.1|803.6|183
1652854950000|2022-05-18 06:22:30|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|189
1652854960000|2022-05-18 06:22:40|||||||||126
1652854970000|2022-05-18 06:22:50|808.8|804.3|808.6|804.1|809.1|804.6|808.6|804.1|117
1652854980000|2022-05-18 06:23:00|809|804.5|809.1|804.6|809.1|804.6|809|804.5|90
1652854990000|2022-05-18 06:23:10|808.6|804.1|808.6|804.1|808.8|804.3|808.6|804.1|172
1652855000000|2022-05-18 06:23:20|||||||||54
1652855010000|2022-05-18 06:23:30|||||||||96
1652855020000|2022-05-18 06:23:40|808.5|804|808.1|803.6|808.5|804|808.1|803.6|124
1652855030000|2022-05-18 06:23:50|808|803.5|808|803.5|808|803.5|808|803.5|57
1652855040000|2022-05-18 06:24:00|807.6|803.1|807.1|802.6|807.6|803.1|807.1|802.6|299
1652855050000|2022-05-18 06:24:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|517
1652855060000|2022-05-18 06:24:20|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|207
1652855070000|2022-05-18 06:24:30|807.6|803.1|807.1|802.6|807.6|803.1|807.1|802.6|192
1652855080000|2022-05-18 06:24:40|807.6|803.1|806.8|802.3|807.6|803.1|806.6|802.1|227
1652855090000|2022-05-18 06:24:50|806.6|802.1|807.1|802.6|807.1|802.6|806.6|802.1|353
1652855100000|2022-05-18 06:25:00|807.5|803|808.5|804|808.5|804|807.5|803|539
1652855110000|2022-05-18 06:25:10|808.6|804.1|809|804.5|809|804.5|808.5|804|169
1652855120000|2022-05-18 06:25:20|809.1|804.6|808.6|804.1|809.5|805|808.6|804.1|201
1652855130000|2022-05-18 06:25:30|808.1|803.6|806.6|802.1|808.1|803.6|806.6|802.1|495
1652855140000|2022-05-18 06:25:40|807.1|802.6|806.6|802.1|807.1|802.6|806.6|802.1|440
1652855150000|2022-05-18 06:25:50|806.4|801.9|806.1|801.6|806.6|802.1|806.1|801.6|260
1652855160000|2022-05-18 06:26:00|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|406
1652855170000|2022-05-18 06:26:10|805.7|801.2|806.1|801.6|806.1|801.6|805.6|801.1|448
1652855180000|2022-05-18 06:26:20|805.7|801.2|806.1|801.6|806.6|802.1|805.7|801.2|452
1652855190000|2022-05-18 06:26:30|806.6|802.1|806.9|802.4|807.1|802.6|806.6|802.1|609
1652855200000|2022-05-18 06:26:40|807.1|802.6|806.6|802.1|807.2|802.7|806.6|802.1|107
1652855210000|2022-05-18 06:26:50|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|147
1652855220000|2022-05-18 06:27:00|806.7|802.2|806.7|802.2|806.7|802.2|806.6|802.1|156
1652855230000|2022-05-18 06:27:10|806.6|802.1|806.2|801.7|806.6|802.1|806.2|801.7|147
1652855240000|2022-05-18 06:27:20|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|55
1652855250000|2022-05-18 06:27:30|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|162
1652855260000|2022-05-18 06:27:40|806.8|802.3|806.6|802.1|807.1|802.6|806.6|802.1|66
1652855270000|2022-05-18 06:27:50|||||||||70
1652855280000|2022-05-18 06:28:00|806.2|801.7|805.7|801.2|806.2|801.7|805.7|801.2|312
1652855290000|2022-05-18 06:28:10|805.6|801.1|805.6|801.1|805.7|801.2|805.6|801.1|327
1652855300000|2022-05-18 06:28:20|805.2|800.7|804.7|800.2|805.2|800.7|804.6|800.1|1813
1652855310000|2022-05-18 06:28:30|805.1|800.6|805.1|800.6|805.2|800.7|805.1|800.6|386
1652855320000|2022-05-18 06:28:40|804.9|800.4|804.6|800.1|804.9|800.4|804.6|800.1|402
1652855330000|2022-05-18 06:28:50|804.2|799.7|804.2|799.7|804.2|799.7|804.1|799.6|899
1652855340000|2022-05-18 06:29:00|804.1|799.6|803.7|799.2|804.1|799.6|803.6|799.1|1277
1652855350000|2022-05-18 06:29:10|804.1|799.6|804.2|799.7|804.7|800.2|803.9|799.4|544
1652855360000|2022-05-18 06:29:20|804.6|800.1|804.2|799.7|804.7|800.2|804.2|799.7|336
1652855370000|2022-05-18 06:29:30|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|183
1652855380000|2022-05-18 06:29:40|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|225
1652855390000|2022-05-18 06:29:50|804.7|800.2|805.1|800.6|805.1|800.6|804.6|800.1|337
1652855400000|2022-05-18 06:30:00|804.9|800.4|806.6|802.1|806.6|802.1|804.7|800.2|1346
1652855410000|2022-05-18 06:30:10|806.1|801.6|806.1|801.6|806.6|802.1|806.1|801.6|395
1652855420000|2022-05-18 06:30:20|806.2|801.7|806.1|801.6|806.6|802.1|806.1|801.6|181
1652855430000|2022-05-18 06:30:30|806.2|801.7|805.6|801.1|806.2|801.7|805.6|801.1|293
1652855440000|2022-05-18 06:30:40|||||||||49
1652855450000|2022-05-18 06:30:50|806.5|802|806.6|802.1|806.6|802.1|806.5|802|476
1652855460000|2022-05-18 06:31:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|74
1652855470000|2022-05-18 06:31:10|805.5|801|805.1|800.6|805.5|801|805|800.5|352
1652855480000|2022-05-18 06:31:20|805.8|801.3|805.6|801.1|805.8|801.3|805.3|800.8|589
1652855490000|2022-05-18 06:31:30|805.1|800.6|805|800.5|805.6|801.1|804.6|800.1|357
1652855500000|2022-05-18 06:31:40|||||||||81
1652855510000|2022-05-18 06:31:50|804.6|800.1|804.1|799.6|804.6|800.1|804.1|799.6|350
1652855520000|2022-05-18 06:32:00|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|1112
1652855530000|2022-05-18 06:32:10|803.5|799|803.1|798.6|803.6|799.1|803.1|798.6|845
1652855540000|2022-05-18 06:32:20|803.6|799.1|803.1|798.6|803.6|799.1|803|798.5|447
1652855550000|2022-05-18 06:32:30|803.5|799|803.6|799.1|803.6|799.1|803.1|798.6|276
1652855560000|2022-05-18 06:32:40|803.1|798.6|803.6|799.1|803.6|799.1|803.1|798.6|390
1652855570000|2022-05-18 06:32:50|803.1|798.6|803.1|798.6|803.5|799|803.1|798.6|321
1652855580000|2022-05-18 06:33:00|803.3|798.8|801|796.5|803.5|799|801|796.5|2893
1652855590000|2022-05-18 06:33:10|800.9|796.4|800.5|796|801|796.5|800.4|795.9|1593
1652855600000|2022-05-18 06:33:20|800.1|795.6|800.1|795.6|800.6|796.1|800.1|795.6|1093
1652855610000|2022-05-18 06:33:30|800|795.5|800.3|795.8|800.6|796.1|800|795.5|879
1652855620000|2022-05-18 06:33:40|800.5|796|800|795.5|800.6|796.1|799.6|795.1|851
1652855630000|2022-05-18 06:33:50|800.1|795.6|799.6|795.1|800.1|795.6|799.6|795.1|737
1652855640000|2022-05-18 06:34:00|800|795.5|800.1|795.6|800.6|796.1|800|795.5|695
1652855650000|2022-05-18 06:34:10|800.5|796|801.1|796.6|801.5|797|800.5|796|589
1652855660000|2022-05-18 06:34:20|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|682
1652855670000|2022-05-18 06:34:30|801.3|796.8|801.3|796.8|801.6|797.1|800.6|796.1|713
1652855680000|2022-05-18 06:34:40|801.1|796.6|801.1|796.6|801.5|797|801.1|796.6|393
1652855690000|2022-05-18 06:34:50|801.5|797|801.1|796.6|801.6|797.1|801.1|796.6|460
1652855700000|2022-05-18 06:35:00|800.6|796.1|800.6|796.1|801.1|796.6|800.1|795.6|784
1652855710000|2022-05-18 06:35:10|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|287
1652855720000|2022-05-18 06:35:20|800.4|795.9|800.1|795.6|800.6|796.1|800.1|795.6|267
1652855730000|2022-05-18 06:35:30|||||||||335
1652855740000|2022-05-18 06:35:40|800.5|796|800.6|796.1|800.6|796.1|800.1|795.6|284
1652855750000|2022-05-18 06:35:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|279
1652855760000|2022-05-18 06:36:00|799.7|795.2|800.2|795.7|800.6|796.1|799.6|795.1|984
1652855770000|2022-05-18 06:36:10|800.6|796.1|801.1|796.6|801.1|796.6|800.6|796.1|379
1652855780000|2022-05-18 06:36:20|800.9|796.4|801.6|797.1|801.6|797.1|800.7|796.2|240
1652855790000|2022-05-18 06:36:30|801.8|797.3|802.1|797.6|802.1|797.6|801.6|797.1|603
1652855800000|2022-05-18 06:36:40|802.5|798|801.6|797.1|802.5|798|801.6|797.1|372
1652855810000|2022-05-18 06:36:50|802|797.5|801.1|796.6|802|797.5|801.1|796.6|392
1652855820000|2022-05-18 06:37:00|801.5|797|801.1|796.6|801.6|797.1|801.1|796.6|313
1652855830000|2022-05-18 06:37:10|801|796.5|800.6|796.1|801|796.5|800.5|796|293
1652855840000|2022-05-18 06:37:20|800.3|795.8|799.6|795.1|800.6|796.1|799.6|795.1|388
1652855850000|2022-05-18 06:37:30|799.2|794.7|800.1|795.6|800.1|795.6|799.1|794.6|1107
1652855860000|2022-05-18 06:37:40|799.7|795.2|799.6|795.1|799.7|795.2|799.2|794.7|437
1652855870000|2022-05-18 06:37:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|355
1652855880000|2022-05-18 06:38:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|400
1652855890000|2022-05-18 06:38:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|281
1652855900000|2022-05-18 06:38:20|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|211
1652855910000|2022-05-18 06:38:30|802.1|797.6|802.7|798.2|802.8|798.3|802.1|797.6|679
1652855920000|2022-05-18 06:38:40|802.6|798.1|802.1|797.6|803.1|798.6|802.1|797.6|685
1652855930000|2022-05-18 06:38:50|801.7|797.2|801.6|797.1|802.1|797.6|801.6|797.1|112
1652855940000|2022-05-18 06:39:00|802.1|797.6|800.6|796.1|802.1|797.6|800.6|796.1|277
1652855950000|2022-05-18 06:39:10|800.2|795.7|800.6|796.1|801.2|796.7|800.2|795.7|428
1652855960000|2022-05-18 06:39:20|800.4|795.9|799.7|795.2|800.6|796.1|799.7|795.2|284
1652855970000|2022-05-18 06:39:30|800.1|795.6|800.2|795.7|800.2|795.7|799.7|795.2|451
1652855980000|2022-05-18 06:39:40|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|240
1652855990000|2022-05-18 06:39:50|800.2|795.7|801.1|796.6|801.1|796.6|800.2|795.7|189
1652856000000|2022-05-18 06:40:00|800.7|796.2|801.1|796.6|801.1|796.6|800.7|796.2|265
1652856010000|2022-05-18 06:40:10|||||||||174
1652856020000|2022-05-18 06:40:20|||||||||122
1652856030000|2022-05-18 06:40:30|||||||||92
1652856040000|2022-05-18 06:40:40|800.7|796.2|800.6|796.1|800.7|796.2|800.6|796.1|165
1652856050000|2022-05-18 06:40:50|800.2|795.7|799.7|795.2|800.2|795.7|799.7|795.2|379
1652856060000|2022-05-18 06:41:00|799.6|795.1|799.6|795.1|800.1|795.6|799.2|794.7|417
1652856070000|2022-05-18 06:41:10|799.2|794.7|798.7|794.2|799.6|795.1|798.7|794.2|760
1652856080000|2022-05-18 06:41:20|798.2|793.7|798.2|793.7|798.2|793.7|797.7|793.2|1753
1652856090000|2022-05-18 06:41:30|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|1886
1652856100000|2022-05-18 06:41:40|798.6|794.1|798.6|794.1|798.6|794.1|798.1|793.6|414
1652856110000|2022-05-18 06:41:50|798.2|793.7|798.6|794.1|798.7|794.2|798.2|793.7|454
1652856120000|2022-05-18 06:42:00|798.2|793.7|798.2|793.7|798.2|793.7|797.7|793.2|454
1652856130000|2022-05-18 06:42:10|798.6|794.1|797.2|792.7|798.7|794.2|797.2|792.7|948
1652856140000|2022-05-18 06:42:20|796.7|792.2|796.6|792.1|797.2|792.7|796.6|792.1|1340
1652856150000|2022-05-18 06:42:30|796.1|791.6|795.7|791.2|796.1|791.6|795.2|790.7|1493
1652856160000|2022-05-18 06:42:40|796.1|791.6|796.6|792.1|796.6|792.1|795.7|791.2|985
1652856170000|2022-05-18 06:42:50|796.7|792.2|797.1|792.6|797.2|792.7|796.2|791.7|691
1652856180000|2022-05-18 06:43:00|796.7|792.2|797.2|792.7|797.2|792.7|796.7|792.2|392
1652856190000|2022-05-18 06:43:10|797.4|792.9|797.6|793.1|797.7|793.2|797.4|792.9|291
1652856200000|2022-05-18 06:43:20|797.2|792.7|796.6|792.1|797.6|793.1|796.6|792.1|734
1652856210000|2022-05-18 06:43:30|796.7|792.2|796.2|791.7|796.7|792.2|796.1|791.6|482
1652856220000|2022-05-18 06:43:40|795.7|791.2|795.7|791.2|796|791.5|795.7|791.2|482
1652856230000|2022-05-18 06:43:50|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|230
1652856240000|2022-05-18 06:44:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|364
1652856250000|2022-05-18 06:44:10|796.2|791.7|796.7|792.2|797.2|792.7|796.2|791.7|537
1652856260000|2022-05-18 06:44:20|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|180
1652856270000|2022-05-18 06:44:30|797.6|793.1|797.2|792.7|797.6|793.1|797.2|792.7|369
1652856280000|2022-05-18 06:44:40|||||||||343
1652856290000|2022-05-18 06:44:50|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|476
1652856300000|2022-05-18 06:45:00|797|792.5|795.8|791.3|797.2|792.7|795.8|791.3|554
1652856310000|2022-05-18 06:45:10|796.2|791.7|796.2|791.7|796.7|792.2|796.2|791.7|201
1652856320000|2022-05-18 06:45:20|796.7|792.2|796.2|791.7|796.7|792.2|796.2|791.7|311
1652856330000|2022-05-18 06:45:30|795.8|791.3|796.3|791.8|797.2|792.7|795.8|791.3|684
1652856340000|2022-05-18 06:45:40|796.7|792.2|796.8|792.3|797.7|793.2|796.7|792.2|788
1652856350000|2022-05-18 06:45:50|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|366
1652856360000|2022-05-18 06:46:00|797.2|792.7|798.2|793.7|798.2|793.7|797.2|792.7|617
1652856370000|2022-05-18 06:46:10|798.7|794.2|798.3|793.8|798.7|794.2|798.2|793.7|550
1652856380000|2022-05-18 06:46:20|798.1|793.6|797.8|793.3|798.1|793.6|797.8|793.3|468
1652856390000|2022-05-18 06:46:30|797.6|793.1|797.7|793.2|797.7|793.2|797.3|792.8|203
1652856400000|2022-05-18 06:46:40|797.3|792.8|798.2|793.7|798.2|793.7|797.3|792.8|246
1652856410000|2022-05-18 06:46:50|797.7|793.2|797.7|793.2|798.2|793.7|797.7|793.2|225
1652856420000|2022-05-18 06:47:00|798.2|793.7|796.2|791.7|798.2|793.7|796.2|791.7|653
1652856430000|2022-05-18 06:47:10|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|440
1652856440000|2022-05-18 06:47:20|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|436
1652856450000|2022-05-18 06:47:30|796.2|791.7|796.2|791.7|796.2|791.7|796|791.5|217
1652856460000|2022-05-18 06:47:40|796.7|792.2|796.7|792.2|796.7|792.2|796.5|792|156
1652856470000|2022-05-18 06:47:50|796.2|791.7|796.2|791.7|796.7|792.2|796.2|791.7|272
1652856480000|2022-05-18 06:48:00|796.4|791.9|795.7|791.2|796.4|791.9|795.7|791.2|304
1652856490000|2022-05-18 06:48:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|168
1652856500000|2022-05-18 06:48:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|148
1652856510000|2022-05-18 06:48:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|186
1652856520000|2022-05-18 06:48:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|297
1652856530000|2022-05-18 06:48:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|104
1652856540000|2022-05-18 06:49:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|382
1652856550000|2022-05-18 06:49:10|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|266
1652856560000|2022-05-18 06:49:20|796.4|791.9|796.2|791.7|796.7|792.2|796.2|791.7|390
1652856570000|2022-05-18 06:49:30|795.8|791.3|796.2|791.7|796.2|791.7|795.7|791.2|211
1652856580000|2022-05-18 06:49:40|||||||||128
1652856590000|2022-05-18 06:49:50|796.7|792.2|796.2|791.7|796.7|792.2|796.2|791.7|172
1652856600000|2022-05-18 06:50:00|795.7|791.2|794.7|790.2|796.2|791.7|794.5|790|1215
1652856610000|2022-05-18 06:50:10|794.5|790|794.2|789.7|794.9|790.4|793.7|789.2|1057
1652856620000|2022-05-18 06:50:20|793.7|789.2|792.6|788.1|793.9|789.4|792.2|787.7|2719
1652856630000|2022-05-18 06:50:30|792.7|788.2|792.7|788.2|792.7|788.2|792.2|787.7|1142
1652856640000|2022-05-18 06:50:40|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|611
1652856650000|2022-05-18 06:50:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|817
1652856660000|2022-05-18 06:51:00|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|784
1652856670000|2022-05-18 06:51:10|792.7|788.2|793.1|788.6|793.2|788.7|792.7|788.2|487
1652856680000|2022-05-18 06:51:20|793.2|788.7|793.7|789.2|793.7|789.2|793.1|788.6|458
1652856690000|2022-05-18 06:51:30|||||||||282
1652856700000|2022-05-18 06:51:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|408
1652856710000|2022-05-18 06:51:50|793.6|789.1|793.7|789.2|794.1|789.6|793.6|789.1|528
1652856720000|2022-05-18 06:52:00|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|335
1652856730000|2022-05-18 06:52:10|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|383
1652856740000|2022-05-18 06:52:20|794.3|789.8|794.4|789.9|794.6|790.1|794.2|789.7|429
1652856750000|2022-05-18 06:52:30|794.2|789.7|795.1|790.6|795.1|790.6|794.2|789.7|447
1652856760000|2022-05-18 06:52:40|795.3|790.8|795.1|790.6|795.6|791.1|795.1|790.6|662
1652856770000|2022-05-18 06:52:50|794.7|790.2|794.5|790|795|790.5|794.5|790|303
1652856780000|2022-05-18 06:53:00|794|789.5|794.5|790|794.5|790|794|789.5|349
1652856790000|2022-05-18 06:53:10|794.1|789.6|794|789.5|794.1|789.6|794|789.5|254
1652856800000|2022-05-18 06:53:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|216
1652856810000|2022-05-18 06:53:30|793.5|789|793.1|788.6|793.5|789|793.1|788.6|380
1652856820000|2022-05-18 06:53:40|793|788.5|793.1|788.6|793.1|788.6|792.9|788.4|283
1652856830000|2022-05-18 06:53:50|793|788.5|791.6|787.1|793|788.5|791.6|787.1|695
1652856840000|2022-05-18 06:54:00|792|787.5|792.6|788.1|792.6|788.1|792|787.5|973
1652856850000|2022-05-18 06:54:10|792.8|788.3|793|788.5|793.1|788.6|792.8|788.3|276
1652856860000|2022-05-18 06:54:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|230
1652856870000|2022-05-18 06:54:30|793|788.5|793.1|788.6|793.1|788.6|792.7|788.2|409
1652856880000|2022-05-18 06:54:40|793.2|788.7|793.1|788.6|793.6|789.1|793.1|788.6|417
1652856890000|2022-05-18 06:54:50|792.7|788.2|794|789.5|794|789.5|792.7|788.2|746
1652856900000|2022-05-18 06:55:00|794.3|789.8|793.6|789.1|794.3|789.8|793.6|789.1|460
1652856910000|2022-05-18 06:55:10|794.5|790|794.1|789.6|794.5|790|793.6|789.1|830
1652856920000|2022-05-18 06:55:20|794|789.5|793.6|789.1|794|789.5|793.6|789.1|275
1652856930000|2022-05-18 06:55:30|793.2|788.7|793.2|788.7|793.6|789.1|793.2|788.7|538
1652856940000|2022-05-18 06:55:40|793.6|789.1|792.7|788.2|793.6|789.1|792.7|788.2|351
1652856950000|2022-05-18 06:55:50|||||||||444
1652856960000|2022-05-18 06:56:00|792.2|787.7|792.7|788.2|792.7|788.2|792.2|787.7|420
1652856970000|2022-05-18 06:56:10|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|175
1652856980000|2022-05-18 06:56:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|424
1652856990000|2022-05-18 06:56:30|791.7|787.2|792.2|787.7|792.2|787.7|791.7|787.2|253
1652857000000|2022-05-18 06:56:40|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|521
1652857010000|2022-05-18 06:56:50|793.1|788.6|792.2|787.7|793.1|788.6|792.2|787.7|427
1652857020000|2022-05-18 06:57:00|791.7|787.2|792.1|787.6|792.1|787.6|791.7|787.2|512
1652857030000|2022-05-18 06:57:10|||||||||257
1652857040000|2022-05-18 06:57:20|791.7|787.2|791.7|787.2|791.7|787.2|791.6|787.1|416
1652857050000|2022-05-18 06:57:30|792.1|787.6|791.2|786.7|792.1|787.6|791.2|786.7|1236
1652857060000|2022-05-18 06:57:40|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|588
1652857070000|2022-05-18 06:57:50|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|958
1652857080000|2022-05-18 06:58:00|791.1|786.6|791.1|786.6|791.2|786.7|790.7|786.2|1028
1652857090000|2022-05-18 06:58:10|790.7|786.2|791.6|787.1|792|787.5|790.7|786.2|1207
1652857100000|2022-05-18 06:58:20|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|472
1652857110000|2022-05-18 06:58:30|792|787.5|791.6|787.1|792|787.5|791.6|787.1|441
1652857120000|2022-05-18 06:58:40|791.2|786.7|791.1|786.6|791.5|787|791.1|786.6|844
1652857130000|2022-05-18 06:58:50|||||||||313
1652857140000|2022-05-18 06:59:00|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|817
1652857150000|2022-05-18 06:59:10|791|786.5|790.6|786.1|791.1|786.6|790.6|786.1|1146
1652857160000|2022-05-18 06:59:20|790.4|785.9|790.1|785.6|790.5|786|790.1|785.6|1446
1652857170000|2022-05-18 06:59:30|789.7|785.2|789.1|784.6|790|785.5|789.1|784.6|1615
1652857180000|2022-05-18 06:59:40|789|784.5|788.1|783.6|789|784.5|787.6|783.1|1955
1652857190000|2022-05-18 06:59:50|787.9|783.4|788.6|784.1|788.6|784.1|787.6|783.1|2265
1652878800000|2022-05-18 13:00:00|787.6|783.1|790.5|786|790.5|786|785.8|781.3|5961
1652878810000|2022-05-18 13:00:10|790.6|786.1|790.8|786.3|791.5|787|790.6|786.1|2272
1652878820000|2022-05-18 13:00:20|790.6|786.1|791|786.5|791|786.5|790.5|786|1378
1652878830000|2022-05-18 13:00:30|790.5|786|789.6|785.1|791|786.5|789.6|785.1|1436
1652878840000|2022-05-18 13:00:40|790|785.5|788.1|783.6|790.1|785.6|788.1|783.6|1413
1652878850000|2022-05-18 13:00:50|787.9|783.4|789.5|785|789.6|785.1|787.6|783.1|1642
1652878860000|2022-05-18 13:01:00|789.1|784.6|789.1|784.6|789.1|784.6|787.5|783|1696
1652878870000|2022-05-18 13:01:10|789.5|785|789.5|785|789.6|785.1|789|784.5|1043
1652878880000|2022-05-18 13:01:20|789.1|784.6|789.6|785.1|790|785.5|789.1|784.6|799
1652878890000|2022-05-18 13:01:30|790|785.5|791.2|786.7|791.2|786.7|790|785.5|981
1652878900000|2022-05-18 13:01:40|791.5|787|791|786.5|791.5|787|790.6|786.1|1015
1652878910000|2022-05-18 13:01:50|791.5|787|791.4|786.9|791.5|787|791|786.5|1292
1652878920000|2022-05-18 13:02:00|791|786.5|790.5|786|791|786.5|790.5|786|933
1652878930000|2022-05-18 13:02:10|790.9|786.4|790.6|786.1|791|786.5|790.5|786|496
1652878940000|2022-05-18 13:02:20|791|786.5|791|786.5|791|786.5|790.5|786|392
1652878950000|2022-05-18 13:02:30|790.6|786.1|790.3|785.8|791|786.5|790.3|785.8|576
1652878960000|2022-05-18 13:02:40|790.1|785.6|789.5|785|790.1|785.6|789.5|785|596
1652878970000|2022-05-18 13:02:50|789.3|784.8|789.1|784.6|789.5|785|789.1|784.6|433
1652878980000|2022-05-18 13:03:00|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|455
1652878990000|2022-05-18 13:03:10|789|784.5|788.5|784|789.1|784.6|787.9|783.4|713
1652879000000|2022-05-18 13:03:20|788.6|784.1|788.5|784|788.6|784.1|788|783.5|452
1652879010000|2022-05-18 13:03:30|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|547
1652879020000|2022-05-18 13:03:40|788|783.5|788.1|783.6|788.1|783.6|787.6|783.1|448
1652879030000|2022-05-18 13:03:50|788.5|784|788.1|783.6|788.6|784.1|788.1|783.6|365
1652879040000|2022-05-18 13:04:00|788.5|784|788|783.5|788.5|784|787.6|783.1|699
1652879050000|2022-05-18 13:04:10|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|940
1652879060000|2022-05-18 13:04:20|787.1|782.6|787.6|783.1|788.1|783.6|787.1|782.6|1014
1652879070000|2022-05-18 13:04:30|788.1|783.6|788.6|784.1|788.6|784.1|787.9|783.4|624
1652879080000|2022-05-18 13:04:40|788.1|783.6|788.1|783.6|788.6|784.1|787.6|783.1|682
1652879090000|2022-05-18 13:04:50|||||||||215
1652879100000|2022-05-18 13:05:00|787.6|783.1|786.6|782.1|787.6|783.1|786.6|782.1|869
1652879110000|2022-05-18 13:05:10|786.1|781.6|785.2|780.7|786.1|781.6|784.9|780.4|1763
1652879120000|2022-05-18 13:05:20|785.6|781.1|785.6|781.1|786|781.5|785.2|780.7|1190
1652879130000|2022-05-18 13:05:30|786.1|781.6|786.1|781.6|786.6|782.1|786.1|781.6|601
1652879140000|2022-05-18 13:05:40|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|352
1652879150000|2022-05-18 13:05:50|786.2|781.7|786.6|782.1|786.6|782.1|786.1|781.6|341
1652879160000|2022-05-18 13:06:00|786.9|782.4|787.6|783.1|787.6|783.1|786.2|781.7|763
1652879170000|2022-05-18 13:06:10|787.1|782.6|788.1|783.6|788.1|783.6|786.9|782.4|417
1652879180000|2022-05-18 13:06:20|788.6|784.1|789.6|785.1|789.6|785.1|788.6|784.1|898
1652879190000|2022-05-18 13:06:30|790|785.5|789.6|785.1|790.1|785.6|789.6|785.1|792
1652879200000|2022-05-18 13:06:40|||||||||480
1652879210000|2022-05-18 13:06:50|790|785.5|790.1|785.6|790.1|785.6|790|785.5|264
1652879220000|2022-05-18 13:07:00|789.6|785.1|789.6|785.1|789.6|785.1|789.4|784.9|546
1652879230000|2022-05-18 13:07:10|789.2|784.7|789.6|785.1|789.6|785.1|789.1|784.6|820
1652879240000|2022-05-18 13:07:20|790.1|785.6|789.6|785.1|790.1|785.6|789.1|784.6|890
1652879250000|2022-05-18 13:07:30|||||||||175
1652879260000|2022-05-18 13:07:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|306
1652879270000|2022-05-18 13:07:50|789.2|784.7|789.6|785.1|789.9|785.4|789.2|784.7|590
1652879280000|2022-05-18 13:08:00|789.2|784.7|789.6|785.1|789.6|785.1|789.1|784.6|196
1652879290000|2022-05-18 13:08:10|789.2|784.7|790.1|785.6|790.1|785.6|789.1|784.6|319
1652879300000|2022-05-18 13:08:20|789.6|785.1|788.6|784.1|789.6|785.1|788.6|784.1|276
1652879310000|2022-05-18 13:08:30|788.7|784.2|788.2|783.7|788.7|784.2|788.2|783.7|398
1652879320000|2022-05-18 13:08:40|||||||||171
1652879330000|2022-05-18 13:08:50|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|316
1652879340000|2022-05-18 13:09:00|788.3|783.8|787.7|783.2|788.3|783.8|787.7|783.2|437
1652879350000|2022-05-18 13:09:10|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|451
1652879360000|2022-05-18 13:09:20|787.2|782.7|786.8|782.3|787.3|782.8|786.8|782.3|399
1652879370000|2022-05-18 13:09:30|786.5|782|786.8|782.3|786.8|782.3|786.5|782|217
1652879380000|2022-05-18 13:09:40|786.5|782|786.3|781.8|786.5|782|786.3|781.8|270
1652879390000|2022-05-18 13:09:50|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|247
1652879400000|2022-05-18 13:10:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|398
1652879410000|2022-05-18 13:10:10|786.5|782|787.2|782.7|787.2|782.7|786.5|782|384
1652879420000|2022-05-18 13:10:20|787.3|782.8|787.8|783.3|788.3|783.8|787.3|782.8|483
1652879430000|2022-05-18 13:10:30|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|293
1652879440000|2022-05-18 13:10:40|787.8|783.3|787.8|783.3|788.3|783.8|787.8|783.3|232
1652879450000|2022-05-18 13:10:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|263
1652879460000|2022-05-18 13:11:00|787.8|783.3|788.8|784.3|788.8|784.3|787.8|783.3|588
1652879470000|2022-05-18 13:11:10|789.2|784.7|789.2|784.7|789.2|784.7|788.7|784.2|241
1652879480000|2022-05-18 13:11:20|788.8|784.3|789.2|784.7|789.2|784.7|788.8|784.3|369
1652879490000|2022-05-18 13:11:30|||||||||169
1652879500000|2022-05-18 13:11:40|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|261
1652879510000|2022-05-18 13:11:50|||||||||59
1652879520000|2022-05-18 13:12:00|||||||||461
1652879530000|2022-05-18 13:12:10|789.4|784.9|789.2|784.7|789.7|785.2|789.2|784.7|359
1652879540000|2022-05-18 13:12:20|||||||||101
1652879550000|2022-05-18 13:12:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|304
1652879560000|2022-05-18 13:12:40|788.3|783.8|788.3|783.8|788.3|783.8|788.2|783.7|616
1652879570000|2022-05-18 13:12:50|788.2|783.7|788.3|783.8|788.3|783.8|787.8|783.3|484
1652879580000|2022-05-18 13:13:00|788.2|783.7|788.7|784.2|788.7|784.2|788.2|783.7|334
1652879590000|2022-05-18 13:13:10|||||||||211
1652879600000|2022-05-18 13:13:20|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|268
1652879610000|2022-05-18 13:13:30|787.8|783.3|787.8|783.3|787.8|783.3|787.7|783.2|543
1652879620000|2022-05-18 13:13:40|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|246
1652879630000|2022-05-18 13:13:50|||||||||143
1652879640000|2022-05-18 13:14:00|||||||||162
1652879650000|2022-05-18 13:14:10|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|414
1652879660000|2022-05-18 13:14:20|||||||||190
1652879670000|2022-05-18 13:14:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|188
1652879680000|2022-05-18 13:14:40|||||||||164
1652879690000|2022-05-18 13:14:50|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|182
1652879700000|2022-05-18 13:15:00|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|288
1652879710000|2022-05-18 13:15:10|788.7|784.2|788.8|784.3|788.8|784.3|788.5|784|358
1652879720000|2022-05-18 13:15:20|789.2|784.7|788.8|784.3|789.2|784.7|788.8|784.3|432
1652879730000|2022-05-18 13:15:30|788.7|784.2|788.3|783.8|788.8|784.3|788.3|783.8|594
1652879740000|2022-05-18 13:15:40|||||||||192
1652879750000|2022-05-18 13:15:50|788.2|783.7|787.8|783.3|788.2|783.7|787.8|783.3|280
1652879760000|2022-05-18 13:16:00|787.9|783.4|788.3|783.8|788.3|783.8|787.8|783.3|360
1652879770000|2022-05-18 13:16:10|788.8|784.3|789.2|784.7|789.3|784.8|788.8|784.3|294
1652879780000|2022-05-18 13:16:20|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|339
1652879790000|2022-05-18 13:16:30|789.7|785.2|789.8|785.3|790.2|785.7|789.7|785.2|591
1652879800000|2022-05-18 13:16:40|789.5|785|789.3|784.8|789.5|785|789.3|784.8|1163
1652879810000|2022-05-18 13:16:50|788.8|784.3|788.8|784.3|788.8|784.3|788.3|783.8|209
1652879820000|2022-05-18 13:17:00|788.5|784|788.4|783.9|788.8|784.3|788.3|783.8|272
1652879830000|2022-05-18 13:17:10|788.3|783.8|788.3|783.8|789.3|784.8|788.3|783.8|387
1652879840000|2022-05-18 13:17:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|179
1652879850000|2022-05-18 13:17:30|787.3|782.8|787.3|782.8|787.3|782.8|787|782.5|572
1652879860000|2022-05-18 13:17:40|787.7|783.2|788.3|783.8|788.3|783.8|787.7|783.2|131
1652879870000|2022-05-18 13:17:50|788.2|783.7|787.8|783.3|788.3|783.8|787.8|783.3|141
1652879880000|2022-05-18 13:18:00|788.2|783.7|788.3|783.8|788.3|783.8|787.8|783.3|171
1652879890000|2022-05-18 13:18:10|788|783.5|787.8|783.3|788.3|783.8|787.8|783.3|129
1652879900000|2022-05-18 13:18:20|||||||||105
1652879910000|2022-05-18 13:18:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|276
1652879920000|2022-05-18 13:18:40|787.1|782.6|786.8|782.3|787.1|782.6|786.8|782.3|505
1652879930000|2022-05-18 13:18:50|787.3|782.8|787.3|782.8|787.7|783.2|787|782.5|955
1652879940000|2022-05-18 13:19:00|787.2|782.7|786.3|781.8|787.2|782.7|786.3|781.8|583
1652879950000|2022-05-18 13:19:10|786.8|782.3|787.7|783.2|787.7|783.2|786.3|781.8|1040
1652879960000|2022-05-18 13:19:20|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|507
1652879970000|2022-05-18 13:19:30|787.2|782.7|787.3|782.8|787.3|782.8|786.8|782.3|220
1652879980000|2022-05-18 13:19:40|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|181
1652879990000|2022-05-18 13:19:50|||||||||86
1652880000000|2022-05-18 13:20:00|787.7|783.2|787.8|783.3|788.3|783.8|787.7|783.2|996
1652880010000|2022-05-18 13:20:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|424
1652880020000|2022-05-18 13:20:20|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|237
1652880030000|2022-05-18 13:20:30|||||||||170
1652880040000|2022-05-18 13:20:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|342
1652880050000|2022-05-18 13:20:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|155
1652880060000|2022-05-18 13:21:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|360
1652880070000|2022-05-18 13:21:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|134
1652880080000|2022-05-18 13:21:20|||||||||79
1652880090000|2022-05-18 13:21:30|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|192
1652880100000|2022-05-18 13:21:40|||||||||187
1652880110000|2022-05-18 13:21:50|788.1|783.6|788.3|783.8|788.3|783.8|788|783.5|83
1652880120000|2022-05-18 13:22:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|102
1652880130000|2022-05-18 13:22:10|||||||||68
1652880140000|2022-05-18 13:22:20|||||||||56
1652880150000|2022-05-18 13:22:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|285
1652880160000|2022-05-18 13:22:40|||||||||127
1652880170000|2022-05-18 13:22:50|787.1|782.6|787.8|783.3|787.8|783.3|787.1|782.6|318
1652880180000|2022-05-18 13:23:00|787.5|783|787.3|782.8|787.5|783|787|782.5|132
1652880190000|2022-05-18 13:23:10|786.8|782.3|785.8|781.3|786.8|782.3|785.8|781.3|1212
1652880200000|2022-05-18 13:23:20|785.4|780.9|785.8|781.3|785.8|781.3|784.8|780.3|1106
1652880210000|2022-05-18 13:23:30|785.4|780.9|785.4|780.9|785.8|781.3|785.2|780.7|417
1652880220000|2022-05-18 13:23:40|785.2|780.7|785.2|780.7|785.4|780.9|785.2|780.7|519
1652880230000|2022-05-18 13:23:50|785.4|780.9|784.9|780.4|785.4|780.9|784.4|779.9|1039
1652880240000|2022-05-18 13:24:00|785.3|780.8|785.8|781.3|785.8|781.3|785.3|780.8|943
1652880250000|2022-05-18 13:24:10|785.9|781.4|786.3|781.8|786.8|782.3|785.9|781.4|778
1652880260000|2022-05-18 13:24:20|785.9|781.4|785.3|780.8|785.9|781.4|785.1|780.6|553
1652880270000|2022-05-18 13:24:30|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|78
1652880280000|2022-05-18 13:24:40|785.1|780.6|785.4|780.9|785.4|780.9|784.9|780.4|555
1652880290000|2022-05-18 13:24:50|785.1|780.6|785.1|780.6|785.4|780.9|784.9|780.4|335
1652880300000|2022-05-18 13:25:00|785.2|780.7|784.9|780.4|785.2|780.7|784.4|779.9|602
1652880310000|2022-05-18 13:25:10|785.4|780.9|785.4|780.9|785.9|781.4|785.4|780.9|629
1652880320000|2022-05-18 13:25:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|337
1652880330000|2022-05-18 13:25:30|786.3|781.8|786.4|781.9|786.4|781.9|785.9|781.4|291
1652880340000|2022-05-18 13:25:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|305
1652880350000|2022-05-18 13:25:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|316
1652880360000|2022-05-18 13:26:00|785.8|781.3|785.7|781.2|785.9|781.4|785.7|781.2|143
1652880370000|2022-05-18 13:26:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|206
1652880380000|2022-05-18 13:26:20|785.8|781.3|786.3|781.8|786.3|781.8|785.8|781.3|198
1652880390000|2022-05-18 13:26:30|786.6|782.1|786.3|781.8|786.6|782.1|786.3|781.8|103
1652880400000|2022-05-18 13:26:40|785.9|781.4|785.4|780.9|786.3|781.8|785.4|780.9|226
1652880410000|2022-05-18 13:26:50|785.8|781.3|785.4|780.9|785.8|781.3|784.9|780.4|212
1652880420000|2022-05-18 13:27:00|785.3|780.8|785.9|781.4|785.9|781.4|784.9|780.4|1117
1652880430000|2022-05-18 13:27:10|786.3|781.8|786.4|781.9|786.6|782.1|786.3|781.8|183
1652880440000|2022-05-18 13:27:20|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|257
1652880450000|2022-05-18 13:27:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|108
1652880460000|2022-05-18 13:27:40|786.8|782.3|786.8|782.3|786.8|782.3|786.4|781.9|174
1652880470000|2022-05-18 13:27:50|||||||||56
1652880480000|2022-05-18 13:28:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|79
1652880490000|2022-05-18 13:28:10|786.8|782.3|785.9|781.4|786.8|782.3|785.9|781.4|233
1652880500000|2022-05-18 13:28:20|786.3|781.8|786.8|782.3|786.9|782.4|786.3|781.8|236
1652880510000|2022-05-18 13:28:30|||||||||83
1652880520000|2022-05-18 13:28:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|228
1652880530000|2022-05-18 13:28:50|787.1|782.6|786.8|782.3|787.1|782.6|786.8|782.3|128
1652880540000|2022-05-18 13:29:00|786.4|781.9|786.8|782.3|786.8|782.3|786.3|781.8|267
1652880550000|2022-05-18 13:29:10|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|156
1652880560000|2022-05-18 13:29:20|||||||||78
1652880570000|2022-05-18 13:29:30|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|200
1652880580000|2022-05-18 13:29:40|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|391
1652880590000|2022-05-18 13:29:50|||||||||88
1652880600000|2022-05-18 13:30:00|787.3|782.8|788.3|783.8|788.3|783.8|787.3|782.8|855
1652880610000|2022-05-18 13:30:10|787.8|783.3|788.3|783.8|788.3|783.8|787.4|782.9|512
1652880620000|2022-05-18 13:30:20|788.1|783.6|788.3|783.8|788.3|783.8|787.9|783.4|512
1652880630000|2022-05-18 13:30:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|578
1652880640000|2022-05-18 13:30:40|788.9|784.4|789.3|784.8|789.4|784.9|788.8|784.3|615
1652880650000|2022-05-18 13:30:50|788.9|784.4|788.8|784.3|789.3|784.8|788.8|784.3|449
1652880660000|2022-05-18 13:31:00|788.3|783.8|788.9|784.4|788.9|784.4|788.3|783.8|359
1652880670000|2022-05-18 13:31:10|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|480
1652880680000|2022-05-18 13:31:20|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|678
1652880690000|2022-05-18 13:31:30|790.3|785.8|789.3|784.8|790.3|785.8|789.3|784.8|575
1652880700000|2022-05-18 13:31:40|||||||||103
1652880710000|2022-05-18 13:31:50|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|339
1652880720000|2022-05-18 13:32:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|207
1652880730000|2022-05-18 13:32:10|||||||||131
1652880740000|2022-05-18 13:32:20|790.2|785.7|790.2|785.7|790.2|785.7|790|785.5|451
1652880750000|2022-05-18 13:32:30|790.3|785.8|789.7|785.2|790.3|785.8|789.7|785.2|254
1652880760000|2022-05-18 13:32:40|789.8|785.3|789.8|785.3|789.8|785.3|789.7|785.2|378
1652880770000|2022-05-18 13:32:50|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|236
1652880780000|2022-05-18 13:33:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|104
1652880790000|2022-05-18 13:33:10|789.7|785.2|789.2|784.7|789.7|785.2|789.2|784.7|100
1652880800000|2022-05-18 13:33:20|789.4|784.9|789.3|784.8|789.7|785.2|789.3|784.8|122
1652880810000|2022-05-18 13:33:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|51
1652880820000|2022-05-18 13:33:40|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|164
1652880830000|2022-05-18 13:33:50|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|234
1652880840000|2022-05-18 13:34:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|247
1652880850000|2022-05-18 13:34:10|790.3|785.8|790.3|785.8|790.3|785.8|790.2|785.7|256
1652880860000|2022-05-18 13:34:20|790.7|786.2|790.8|786.3|791.2|786.7|790.7|786.2|1089
1652880870000|2022-05-18 13:34:30|790.7|786.2|790.7|786.2|790.9|786.4|790.2|785.7|338
1652880880000|2022-05-18 13:34:40|790.9|786.4|791.2|786.7|791.2|786.7|790.7|786.2|298
1652880890000|2022-05-18 13:34:50|791.6|787.1|791.2|786.7|791.6|787.1|791.2|786.7|480
1652880900000|2022-05-18 13:35:00|||||||||283
1652880910000|2022-05-18 13:35:10|791.6|787.1|791.2|786.7|791.6|787.1|791.2|786.7|977
1652880920000|2022-05-18 13:35:20|791.6|787.1|791.2|786.7|791.7|787.2|791.2|786.7|611
1652880930000|2022-05-18 13:35:30|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|261
1652880940000|2022-05-18 13:35:40|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|138
1652880950000|2022-05-18 13:35:50|790.6|786.1|790.6|786.1|790.6|786.1|790.1|785.6|561
1652880960000|2022-05-18 13:36:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|248
1652880970000|2022-05-18 13:36:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|160
1652880980000|2022-05-18 13:36:20|||||||||78
1652880990000|2022-05-18 13:36:30|||||||||38
1652881000000|2022-05-18 13:36:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|150
1652881010000|2022-05-18 13:36:50|790.6|786.1|790.6|786.1|791.1|786.6|790.6|786.1|180
1652881020000|2022-05-18 13:37:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|176
1652881030000|2022-05-18 13:37:10|791.6|787.1|792.6|788.1|792.6|788.1|791.6|787.1|1649
1652881040000|2022-05-18 13:37:20|793|788.5|792.6|788.1|793.1|788.6|792.1|787.6|1144
1652881050000|2022-05-18 13:37:30|793|788.5|793|788.5|793|788.5|792.6|788.1|625
1652881060000|2022-05-18 13:37:40|793.1|788.6|793|788.5|793.1|788.6|792.6|788.1|668
1652881070000|2022-05-18 13:37:50|793.1|788.6|793.5|789|793.5|789|793.1|788.6|816
1652881080000|2022-05-18 13:38:00|793.3|788.8|792.6|788.1|793.5|789|792.6|788.1|785
1652881090000|2022-05-18 13:38:10|793|788.5|793|788.5|793.1|788.6|793|788.5|556
1652881100000|2022-05-18 13:38:20|792.6|788.1|792.6|788.1|792.8|788.3|792.1|787.6|779
1652881110000|2022-05-18 13:38:30|792.1|787.6|791.1|786.6|792.1|787.6|791.1|786.6|302
1652881120000|2022-05-18 13:38:40|791.6|787.1|790.6|786.1|791.6|787.1|790.2|785.7|765
1652881130000|2022-05-18 13:38:50|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|387
1652881140000|2022-05-18 13:39:00|790.8|786.3|790.6|786.1|791|786.5|790.6|786.1|309
1652881150000|2022-05-18 13:39:10|791|786.5|789.6|785.1|791|786.5|789.6|785.1|502
1652881160000|2022-05-18 13:39:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|343
1652881170000|2022-05-18 13:39:30|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|169
1652881180000|2022-05-18 13:39:40|790|785.5|790.1|785.6|790.3|785.8|790|785.5|267
1652881190000|2022-05-18 13:39:50|790|785.5|790|785.5|790.1|785.6|790|785.5|353
1652881200000|2022-05-18 13:40:00|790.1|785.6|790.1|785.6|790.6|786.1|790.1|785.6|172
1652881210000|2022-05-18 13:40:10|790.5|786|790.8|786.3|791|786.5|790.5|786|338
1652881220000|2022-05-18 13:40:20|791|786.5|790.5|786|791|786.5|790.5|786|144
1652881230000|2022-05-18 13:40:30|790.6|786.1|790.5|786|790.6|786.1|790.5|786|49
1652881240000|2022-05-18 13:40:40|790|785.5|790.5|786|790.5|786|790|785.5|546
1652881250000|2022-05-18 13:40:50|||||||||54
1652881260000|2022-05-18 13:41:00|||||||||84
1652881270000|2022-05-18 13:41:10|791|786.5|791|786.5|791|786.5|791|786.5|415
1652881280000|2022-05-18 13:41:20|791.5|787|792|787.5|792|787.5|791.2|786.7|509
1652881290000|2022-05-18 13:41:30|||||||||72
1652881300000|2022-05-18 13:41:40|||||||||112
1652881310000|2022-05-18 13:41:50|791.5|787|792|787.5|792|787.5|791.5|787|364
1652881320000|2022-05-18 13:42:00|||||||||108
1652881330000|2022-05-18 13:42:10|791.5|787|791.5|787|791.5|787|791.5|787|285
1652881340000|2022-05-18 13:42:20|792|787.5|792|787.5|792|787.5|792|787.5|53
1652881350000|2022-05-18 13:42:30|791.5|787|791.5|787|791.5|787|791.5|787|99
1652881360000|2022-05-18 13:42:40|||||||||37
1652881370000|2022-05-18 13:42:50|||||||||132
1652881380000|2022-05-18 13:43:00|||||||||72
1652881390000|2022-05-18 13:43:10|||||||||91
1652881400000|2022-05-18 13:43:20|791.1|786.6|791|786.5|791.1|786.6|791|786.5|97
1652881410000|2022-05-18 13:43:30|790.8|786.3|791|786.5|791|786.5|790.8|786.3|71
1652881420000|2022-05-18 13:43:40|790.6|786.1|790.6|786.1|791|786.5|790.5|786|90
1652881430000|2022-05-18 13:43:50|791|786.5|791|786.5|791|786.5|791|786.5|220
1652881440000|2022-05-18 13:44:00|791.1|786.6|791.1|786.6|791.1|786.6|791|786.5|110
1652881450000|2022-05-18 13:44:10|791.5|787|791.1|786.6|791.5|787|791.1|786.6|99
1652881460000|2022-05-18 13:44:20|791|786.5|791|786.5|791|786.5|791|786.5|39
1652881470000|2022-05-18 13:44:30|||||||||64
1652881480000|2022-05-18 13:44:40|||||||||60
1652881490000|2022-05-18 13:44:50|||||||||48
1652881500000|2022-05-18 13:45:00|791.1|786.6|792.1|787.6|792.1|787.6|791.1|786.6|821
1652881510000|2022-05-18 13:45:10|791.6|787.1|792|787.5|792|787.5|791|786.5|212
1652881520000|2022-05-18 13:45:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|183
1652881530000|2022-05-18 13:45:30|792.5|788|792.5|788|792.5|788|792.5|788|170
1652881540000|2022-05-18 13:45:40|||||||||79
1652881550000|2022-05-18 13:45:50|||||||||99
1652881560000|2022-05-18 13:46:00|||||||||98
1652881570000|2022-05-18 13:46:10|792.3|787.8|792.3|787.8|792.5|788|792|787.5|241
1652881580000|2022-05-18 13:46:20|792.1|787.6|792.1|787.6|792.2|787.7|792|787.5|184
1652881590000|2022-05-18 13:46:30|792.5|788|792.5|788|792.5|788|792.1|787.6|373
1652881600000|2022-05-18 13:46:40|||||||||40
1652881610000|2022-05-18 13:46:50|792.1|787.6|792|787.5|792.1|787.6|792|787.5|72
1652881620000|2022-05-18 13:47:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|131
1652881630000|2022-05-18 13:47:10|||||||||59
1652881640000|2022-05-18 13:47:20|||||||||48
1652881650000|2022-05-18 13:47:30|792.5|788|792.1|787.6|792.5|788|792.1|787.6|84
1652881660000|2022-05-18 13:47:40|||||||||13
1652881670000|2022-05-18 13:47:50|792.5|788|792.5|788|792.5|788|792.5|788|236
1652881680000|2022-05-18 13:48:00|792.6|788.1|793.5|789|793.6|789.1|792.6|788.1|733
1652881690000|2022-05-18 13:48:10|793.6|789.1|793.9|789.4|794|789.5|793.5|789|979
1652881700000|2022-05-18 13:48:20|793.5|789|793.5|789|793.9|789.4|793.5|789|575
1652881710000|2022-05-18 13:48:30|793.9|789.4|794.4|789.9|794.4|789.9|793.9|789.4|549
1652881720000|2022-05-18 13:48:40|794|789.5|793.9|789.4|794|789.5|793.9|789.4|420
1652881730000|2022-05-18 13:48:50|793.5|789|794|789.5|794|789.5|793.5|789|293
1652881740000|2022-05-18 13:49:00|794.4|789.9|794.5|790|794.5|790|794.4|789.9|442
1652881750000|2022-05-18 13:49:10|794.1|789.6|794|789.5|794.4|789.9|794|789.5|416
1652881760000|2022-05-18 13:49:20|||||||||100
1652881770000|2022-05-18 13:49:30|793.6|789.1|793.5|789|794|789.5|793.5|789|385
1652881780000|2022-05-18 13:49:40|||||||||66
1652881790000|2022-05-18 13:49:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|262
1652881800000|2022-05-18 13:50:00|793|788.5|793|788.5|793|788.5|793|788.5|98
1652881810000|2022-05-18 13:50:10|||||||||42
1652881820000|2022-05-18 13:50:20|||||||||123
1652881830000|2022-05-18 13:50:30|||||||||137
1652881840000|2022-05-18 13:50:40|||||||||114
1652881850000|2022-05-18 13:50:50|792.5|788|792.5|788|792.5|788|792.5|788|102
1652881860000|2022-05-18 13:51:00|792.1|787.6|792.1|787.6|792.5|788|792.1|787.6|520
1652881870000|2022-05-18 13:51:10|792|787.5|792|787.5|792|787.5|792|787.5|116
1652881880000|2022-05-18 13:51:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|157
1652881890000|2022-05-18 13:51:30|||||||||111
1652881900000|2022-05-18 13:51:40|791.5|787|791.5|787|791.5|787|791.5|787|57
1652881910000|2022-05-18 13:51:50|||||||||94
1652881920000|2022-05-18 13:52:00|||||||||166
1652881930000|2022-05-18 13:52:10|791.6|787.1|792|787.5|792|787.5|791.6|787.1|321
1652881940000|2022-05-18 13:52:20|791.6|787.1|792.1|787.6|792.5|788|791.6|787.1|327
1652881950000|2022-05-18 13:52:30|792|787.5|792|787.5|792|787.5|792|787.5|27
1652881960000|2022-05-18 13:52:40|792.1|787.6|792|787.5|792.1|787.6|792|787.5|55
1652881970000|2022-05-18 13:52:50|||||||||34
1652881980000|2022-05-18 13:53:00|||||||||31
1652881990000|2022-05-18 13:53:10|792.4|787.9|792.5|788|792.5|788|792.1|787.6|158
1652882000000|2022-05-18 13:53:20|792.1|787.6|792.5|788|792.5|788|792.1|787.6|71
1652882010000|2022-05-18 13:53:30|||||||||118
1652882020000|2022-05-18 13:53:40|||||||||22
1652882030000|2022-05-18 13:53:50|||||||||140
1652882040000|2022-05-18 13:54:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|53
1652882050000|2022-05-18 13:54:10|792|787.5|792|787.5|792|787.5|792|787.5|73
1652882060000|2022-05-18 13:54:20|792.1|787.6|792|787.5|792.1|787.6|792|787.5|77
1652882070000|2022-05-18 13:54:30|792.4|787.9|792.5|788|792.5|788|792|787.5|61
1652882080000|2022-05-18 13:54:40|792.9|788.4|792.5|788|793|788.5|792.5|788|192
1652882090000|2022-05-18 13:54:50|792.9|788.4|792.5|788|793|788.5|792.5|788|214
1652882100000|2022-05-18 13:55:00|792.9|788.4|793.1|788.6|793.5|789|792.9|788.4|235
1652882110000|2022-05-18 13:55:10|793.5|789|792.5|788|793.5|789|792.5|788|114
1652882120000|2022-05-18 13:55:20|792.1|787.6|792|787.5|792.1|787.6|792|787.5|203
1652882130000|2022-05-18 13:55:30|791.6|787.1|791.5|787|791.6|787.1|791.5|787|78
1652882140000|2022-05-18 13:55:40|791.1|786.6|791|786.5|791.1|786.6|791|786.5|200
1652882150000|2022-05-18 13:55:50|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|129
1652882160000|2022-05-18 13:56:00|791|786.5|791|786.5|791|786.5|791|786.5|245
1652882170000|2022-05-18 13:56:10|791.4|786.9|791.5|787|791.5|787|791.4|786.9|121
1652882180000|2022-05-18 13:56:20|||||||||88
1652882190000|2022-05-18 13:56:30|||||||||66
1652882200000|2022-05-18 13:56:40|||||||||26
1652882210000|2022-05-18 13:56:50|||||||||42
1652882220000|2022-05-18 13:57:00|791.9|787.4|792|787.5|792|787.5|791.9|787.4|128
1652882230000|2022-05-18 13:57:10|791.9|787.4|791.5|787|791.9|787.4|791.5|787|38
1652882240000|2022-05-18 13:57:20|||||||||37
1652882250000|2022-05-18 13:57:30|||||||||52
1652882260000|2022-05-18 13:57:40|791.1|786.6|791.2|786.7|791.5|787|791|786.5|107
1652882270000|2022-05-18 13:57:50|791|786.5|791|786.5|791|786.5|791|786.5|51
1652882280000|2022-05-18 13:58:00|||||||||71
1652882290000|2022-05-18 13:58:10|790.6|786.1|790.5|786|790.6|786.1|790.5|786|105
1652882300000|2022-05-18 13:58:20|790.1|785.6|790.6|786.1|790.9|786.4|790.1|785.6|345
1652882310000|2022-05-18 13:58:30|790.5|786|790.5|786|790.6|786.1|790.1|785.6|268
1652882320000|2022-05-18 13:58:40|790.6|786.1|790.6|786.1|790.6|786.1|790.3|785.8|164
1652882330000|2022-05-18 13:58:50|||||||||72
1652882340000|2022-05-18 13:59:00|791|786.5|791.1|786.6|791.1|786.6|791|786.5|133
1652882350000|2022-05-18 13:59:10|791|786.5|791|786.5|791.1|786.6|791|786.5|13
1652882360000|2022-05-18 13:59:20|791.1|786.6|790.5|786|791.1|786.6|790.5|786|149
1652882370000|2022-05-18 13:59:30|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|208
1652882380000|2022-05-18 13:59:40|||||||||186
1652882390000|2022-05-18 13:59:50|789.8|785.3|790.1|785.6|790.1|785.6|789.8|785.3|146
1652882400000|2022-05-18 14:00:00|789.6|785.1|790.5|786|790.5|786|789.6|785.1|334
1652882410000|2022-05-18 14:00:10|790.6|786.1|790.1|785.6|791|786.5|790.1|785.6|143
1652882420000|2022-05-18 14:00:20|||||||||47
1652882430000|2022-05-18 14:00:30|||||||||76
1652882440000|2022-05-18 14:00:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|68
1652882450000|2022-05-18 14:00:50|||||||||23
1652882460000|2022-05-18 14:01:00|791|786.5|791.1|786.6|791.1|786.6|791|786.5|101
1652882470000|2022-05-18 14:01:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|183
1652882480000|2022-05-18 14:01:20|792|787.5|792.6|788.1|792.6|788.1|791.6|787.1|276
1652882490000|2022-05-18 14:01:30|793|788.5|793|788.5|793|788.5|792.6|788.1|176
1652882500000|2022-05-18 14:01:40|||||||||112
1652882510000|2022-05-18 14:01:50|792.6|788.1|792|787.5|792.6|788.1|791.8|787.3|302
1652882520000|2022-05-18 14:02:00|792.1|787.6|792|787.5|792.5|788|792|787.5|90
1652882530000|2022-05-18 14:02:10|792.4|787.9|792.5|788|792.5|788|792.4|787.9|86
1652882540000|2022-05-18 14:02:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|116
1652882550000|2022-05-18 14:02:30|792.7|788.2|792.5|788|792.7|788.2|792.5|788|65
1652882560000|2022-05-18 14:02:40|||||||||39
1652882570000|2022-05-18 14:02:50|792.9|788.4|793|788.5|793|788.5|792.9|788.4|90
1652882580000|2022-05-18 14:03:00|792.6|788.1|792.5|788|792.6|788.1|792.5|788|59
1652882590000|2022-05-18 14:03:10|792.7|788.2|792.5|788|793|788.5|792.5|788|92
1652882600000|2022-05-18 14:03:20|||||||||14
1652882610000|2022-05-18 14:03:30|792.6|788.1|793|788.5|793|788.5|792.6|788.1|154
1652882620000|2022-05-18 14:03:40|||||||||122
1652882630000|2022-05-18 14:03:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|49
1652882640000|2022-05-18 14:04:00|793|788.5|793.9|789.4|793.9|789.4|793|788.5|371
1652882650000|2022-05-18 14:04:10|||||||||215
1652882660000|2022-05-18 14:04:20|||||||||127
1652882670000|2022-05-18 14:04:30|||||||||129
1652882680000|2022-05-18 14:04:40|||||||||155
1652882690000|2022-05-18 14:04:50|793.5|789|793.4|788.9|793.5|789|793.4|788.9|414
1652882700000|2022-05-18 14:05:00|||||||||115
1652882710000|2022-05-18 14:05:10|793|788.5|792.5|788|793|788.5|792.5|788|363
1652882720000|2022-05-18 14:05:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|142
1652882730000|2022-05-18 14:05:30|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|190
1652882740000|2022-05-18 14:05:40|792.5|788|792.4|787.9|792.5|788|792.4|787.9|78
1652882750000|2022-05-18 14:05:50|||||||||57
1652882760000|2022-05-18 14:06:00|||||||||55
1652882770000|2022-05-18 14:06:10|||||||||56
1652882780000|2022-05-18 14:06:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|67
1652882790000|2022-05-18 14:06:30|||||||||74
1652882800000|2022-05-18 14:06:40|792.5|788|792.9|788.4|792.9|788.4|792.4|787.9|74
1652882810000|2022-05-18 14:06:50|792.5|788|793.4|788.9|793.4|788.9|792.5|788|239
1652882820000|2022-05-18 14:07:00|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|199
1652882830000|2022-05-18 14:07:10|||||||||68
1652882840000|2022-05-18 14:07:20|||||||||68
1652882850000|2022-05-18 14:07:30|||||||||48
1652882860000|2022-05-18 14:07:40|793|788.5|792.9|788.4|793|788.5|792.9|788.4|257
1652882870000|2022-05-18 14:07:50|||||||||16
1652882880000|2022-05-18 14:08:00|||||||||142
1652882890000|2022-05-18 14:08:10|792.5|788|792.9|788.4|792.9|788.4|792.4|787.9|57
1652882900000|2022-05-18 14:08:20|792.2|787.7|792.4|787.9|792.4|787.9|792|787.5|199
1652882910000|2022-05-18 14:08:30|792.5|788|792|787.5|792.5|788|791.7|787.2|261
1652882920000|2022-05-18 14:08:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|31
1652882930000|2022-05-18 14:08:50|791.5|787|792|787.5|792|787.5|791.5|787|95
1652882940000|2022-05-18 14:09:00|791.9|787.4|791.5|787|791.9|787.4|791.5|787|61
1652882950000|2022-05-18 14:09:10|791.3|786.8|791.5|787|791.5|787|791|786.5|201
1652882960000|2022-05-18 14:09:20|791.3|786.8|791.4|786.9|791.5|787|791.3|786.8|98
1652882970000|2022-05-18 14:09:30|791.5|787|791.5|787|791.5|787|791.5|787|83
1652882980000|2022-05-18 14:09:40|791.4|786.9|791.5|787|791.5|787|791.4|786.9|95
1652882990000|2022-05-18 14:09:50|791.9|787.4|792|787.5|792|787.5|791.9|787.4|143
1652883000000|2022-05-18 14:10:00|||||||||72
1652883010000|2022-05-18 14:10:10|||||||||10
1652883020000|2022-05-18 14:10:20|791.9|787.4|791.5|787|791.9|787.4|791.5|787|75
1652883030000|2022-05-18 14:10:30|||||||||38
1652883040000|2022-05-18 14:10:40|||||||||27
1652883050000|2022-05-18 14:10:50|||||||||10
1652883060000|2022-05-18 14:11:00|791.9|787.4|792|787.5|792|787.5|791.9|787.4|123
1652883070000|2022-05-18 14:11:10|792.4|787.9|792.5|788|792.9|788.4|792.4|787.9|353
1652883080000|2022-05-18 14:11:20|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|143
1652883090000|2022-05-18 14:11:30|||||||||26
1652883100000|2022-05-18 14:11:40|792|787.5|792|787.5|792|787.5|792|787.5|20
1652883110000|2022-05-18 14:11:50|792.4|787.9|792.5|788|792.5|788|792.4|787.9|65
1652883120000|2022-05-18 14:12:00|792.4|787.9|792.5|788|792.5|788|792.4|787.9|131
1652883130000|2022-05-18 14:12:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|43
1652883140000|2022-05-18 14:12:20|792.5|788|792.5|788|792.9|788.4|792.4|787.9|34
1652883150000|2022-05-18 14:12:30|792.4|787.9|792|787.5|792.4|787.9|791.9|787.4|107
1652883160000|2022-05-18 14:12:40|792.2|787.7|792.9|788.4|792.9|788.4|792.2|787.7|31
1652883170000|2022-05-18 14:12:50|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|428
1652883180000|2022-05-18 14:13:00|791.5|787|791.5|787|791.5|787|791.3|786.8|159
1652883190000|2022-05-18 14:13:10|||||||||8
1652883200000|2022-05-18 14:13:20|||||||||15
1652883210000|2022-05-18 14:13:30|791.9|787.4|792|787.5|792|787.5|791.9|787.4|48
1652883220000|2022-05-18 14:13:40|792.4|787.9|792.5|788|792.5|788|792.2|787.7|137
1652883230000|2022-05-18 14:13:50|792.1|787.6|792|787.5|792.1|787.6|792|787.5|27
1652883240000|2022-05-18 14:14:00|792.4|787.9|792.5|788|792.5|788|792.4|787.9|59
1652883250000|2022-05-18 14:14:10|||||||||49
1652883260000|2022-05-18 14:14:20|792.7|788.2|792.5|788|793|788.5|792.5|788|170
1652883270000|2022-05-18 14:14:30|||||||||182
1652883280000|2022-05-18 14:14:40|||||||||55
1652883290000|2022-05-18 14:14:50|792.1|787.6|792.4|787.9|792.4|787.9|792|787.5|147
1652883300000|2022-05-18 14:15:00|792.5|788|793|788.5|793|788.5|792.5|788|32
1652883310000|2022-05-18 14:15:10|792.6|788.1|792.5|788|792.7|788.2|792.5|788|72
1652883320000|2022-05-18 14:15:20|792.6|788.1|793|788.5|793|788.5|792.6|788.1|88
1652883330000|2022-05-18 14:15:30|792.8|788.3|792.5|788|793|788.5|792.5|788|196
1652883340000|2022-05-18 14:15:40|792.9|788.4|793|788.5|793|788.5|792.9|788.4|200
1652883350000|2022-05-18 14:15:50|||||||||31
1652883360000|2022-05-18 14:16:00|||||||||50
1652883370000|2022-05-18 14:16:10|||||||||22
1652883380000|2022-05-18 14:16:20|793.5|789|793.5|789|793.5|789|793.5|789|170
1652883390000|2022-05-18 14:16:30|||||||||115
1652883400000|2022-05-18 14:16:40|||||||||28
1652883410000|2022-05-18 14:16:50|||||||||54
1652883420000|2022-05-18 14:17:00|793.1|788.6|793|788.5|793.1|788.6|793|788.5|111
1652883430000|2022-05-18 14:17:10|||||||||17
1652883440000|2022-05-18 14:17:20|||||||||28
1652883450000|2022-05-18 14:17:30|793.2|788.7|793.5|789|793.5|789|793.2|788.7|64
1652883460000|2022-05-18 14:17:40|||||||||34
1652883470000|2022-05-18 14:17:50|793.1|788.6|793|788.5|793.1|788.6|793|788.5|70
1652883480000|2022-05-18 14:18:00|793.4|788.9|793.1|788.6|793.5|789|793|788.5|204
1652883490000|2022-05-18 14:18:10|793.5|789|793|788.5|793.5|789|793|788.5|44
1652883500000|2022-05-18 14:18:20|793.1|788.6|793|788.5|793.4|788.9|793|788.5|102
1652883510000|2022-05-18 14:18:30|||||||||100
1652883520000|2022-05-18 14:18:40|793.2|788.7|793.1|788.6|793.2|788.7|793|788.5|92
1652883530000|2022-05-18 14:18:50|793|788.5|793|788.5|793.2|788.7|793|788.5|44
1652883540000|2022-05-18 14:19:00|793.1|788.6|793|788.5|793.1|788.6|793|788.5|136
1652883550000|2022-05-18 14:19:10|||||||||179
1652883560000|2022-05-18 14:19:20|||||||||16
1652883570000|2022-05-18 14:19:30|||||||||27
1652883580000|2022-05-18 14:19:40|||||||||47
1652883590000|2022-05-18 14:19:50|||||||||94
1652883600000|2022-05-18 14:20:00|||||||||63
1652883610000|2022-05-18 14:20:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|47
1652883620000|2022-05-18 14:20:20|793.5|789|794|789.5|794|789.5|793.5|789|413
1652883630000|2022-05-18 14:20:30|||||||||146
1652883640000|2022-05-18 14:20:40|793.6|789.1|794|789.5|794|789.5|793.6|789.1|95
1652883650000|2022-05-18 14:20:50|794.1|789.6|794|789.5|794.1|789.6|794|789.5|226
1652883660000|2022-05-18 14:21:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|91
1652883670000|2022-05-18 14:21:10|793.5|789|793|788.5|793.5|789|793|788.5|85
1652883680000|2022-05-18 14:21:20|792.8|788.3|793|788.5|793|788.5|792.6|788.1|128
1652883690000|2022-05-18 14:21:30|792.8|788.3|793|788.5|793|788.5|792.8|788.3|62
1652883700000|2022-05-18 14:21:40|||||||||19
1652883710000|2022-05-18 14:21:50|||||||||12
1652883720000|2022-05-18 14:22:00|793.4|788.9|793.5|789|793.5|789|793.4|788.9|165
1652883730000|2022-05-18 14:22:10|793.9|789.4|793.5|789|794|789.5|793.5|789|94
1652883740000|2022-05-18 14:22:20|||||||||37
1652883750000|2022-05-18 14:22:30|||||||||19
1652883760000|2022-05-18 14:22:40|||||||||26
1652883770000|2022-05-18 14:22:50|||||||||40
1652883780000|2022-05-18 14:23:00|793|788.5|792.9|788.4|793|788.5|792.9|788.4|226
1652883790000|2022-05-18 14:23:10|792.5|788|792.5|788|792.5|788|792.5|788|57
1652883800000|2022-05-18 14:23:20|792.4|787.9|793|788.5|793|788.5|792.4|787.9|142
1652883810000|2022-05-18 14:23:30|792.9|788.4|792.4|787.9|792.9|788.4|792.4|787.9|53
1652883820000|2022-05-18 14:23:40|792|787.5|792|787.5|792.4|787.9|792|787.5|210
1652883830000|2022-05-18 14:23:50|792.4|787.9|792|787.5|792.4|787.9|792|787.5|91
1652883840000|2022-05-18 14:24:00|||||||||72
1652883850000|2022-05-18 14:24:10|||||||||38
1652883860000|2022-05-18 14:24:20|||||||||36
1652883870000|2022-05-18 14:24:30|||||||||53
1652883880000|2022-05-18 14:24:40|||||||||35
1652883890000|2022-05-18 14:24:50|||||||||131
1652883900000|2022-05-18 14:25:00|||||||||17
1652883910000|2022-05-18 14:25:10|||||||||38
1652883920000|2022-05-18 14:25:20|||||||||26
1652883930000|2022-05-18 14:25:30|792.4|787.9|792.5|788|792.5|788|792.4|787.9|192
1652883940000|2022-05-18 14:25:40|||||||||28
1652883950000|2022-05-18 14:25:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|89
1652883960000|2022-05-18 14:26:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|106
1652883970000|2022-05-18 14:26:10|793|788.5|792.9|788.4|793.4|788.9|792.9|788.4|343
1652883980000|2022-05-18 14:26:20|||||||||102
1652883990000|2022-05-18 14:26:30|||||||||14
1652884000000|2022-05-18 14:26:40|||||||||16
1652884010000|2022-05-18 14:26:50|||||||||12
1652884020000|2022-05-18 14:27:00|792.5|788|792.9|788.4|792.9|788.4|792.5|788|72
1652884030000|2022-05-18 14:27:10|792.5|788|792.5|788|792.5|788|792.5|788|37
1652884040000|2022-05-18 14:27:20|||||||||9
1652884050000|2022-05-18 14:27:30|792.3|787.8|792.5|788|792.5|788|792.1|787.6|49
1652884060000|2022-05-18 14:27:40|||||||||12
1652884070000|2022-05-18 14:27:50|||||||||17
1652884080000|2022-05-18 14:28:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|95
1652884090000|2022-05-18 14:28:10|||||||||9
1652884100000|2022-05-18 14:28:20|792|787.5|792|787.5|792|787.5|791.6|787.1|112
1652884110000|2022-05-18 14:28:30|792.5|788|792.5|788|792.5|788|792.5|788|99
1652884120000|2022-05-18 14:28:40|||||||||22
1652884130000|2022-05-18 14:28:50|792.1|787.6|792|787.5|792.1|787.6|792|787.5|28
1652884140000|2022-05-18 14:29:00|||||||||12
1652884150000|2022-05-18 14:29:10|||||||||9
1652884160000|2022-05-18 14:29:20|||||||||20
1652884170000|2022-05-18 14:29:30|||||||||11
1652884180000|2022-05-18 14:29:40|||||||||31
1652884190000|2022-05-18 14:29:50|791.9|787.4|791.9|787.4|792|787.5|791.8|787.3|126
1652884200000|2022-05-18 14:30:00|792|787.5|792.4|787.9|792.4|787.9|791.9|787.4|224
1652884210000|2022-05-18 14:30:10|792.2|787.7|792.3|787.8|792.4|787.9|792.1|787.6|155
1652884220000|2022-05-18 14:30:20|792.6|788.1|791.9|787.4|792.6|788.1|791.9|787.4|200
1652884230000|2022-05-18 14:30:30|792.3|787.8|792.3|787.8|792.4|787.9|791.9|787.4|119
1652884240000|2022-05-18 14:30:40|792.4|787.9|791.8|787.3|792.4|787.9|791.8|787.3|156
1652884250000|2022-05-18 14:30:50|791.9|787.4|791.5|787|792.3|787.8|791.5|787|180
1652884260000|2022-05-18 14:31:00|791.3|786.8|791.8|787.3|791.8|787.3|791.3|786.8|117
1652884270000|2022-05-18 14:31:10|||||||||30
1652884280000|2022-05-18 14:31:20|791.3|786.8|790.9|786.4|791.6|787.1|790.9|786.4|411
1652884290000|2022-05-18 14:31:30|790.8|786.3|790.8|786.3|790.9|786.4|790.8|786.3|126
1652884300000|2022-05-18 14:31:40|791|786.5|790.8|786.3|791|786.5|790.8|786.3|173
1652884310000|2022-05-18 14:31:50|790.4|785.9|790.8|786.3|790.8|786.3|790.3|785.8|188
1652884320000|2022-05-18 14:32:00|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|191
1652884330000|2022-05-18 14:32:10|789.9|785.4|789.4|784.9|789.9|785.4|789.4|784.9|598
1652884340000|2022-05-18 14:32:20|788.9|784.4|788.9|784.4|788.9|784.4|788.4|783.9|926
1652884350000|2022-05-18 14:32:30|788.8|784.3|788.3|783.8|788.8|784.3|787.9|783.4|606
1652884360000|2022-05-18 14:32:40|788.4|783.9|788.4|783.9|788.4|783.9|787.9|783.4|352
1652884370000|2022-05-18 14:32:50|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|285
1652884380000|2022-05-18 14:33:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|306
1652884390000|2022-05-18 14:33:10|||||||||153
1652884400000|2022-05-18 14:33:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|181
1652884410000|2022-05-18 14:33:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|179
1652884420000|2022-05-18 14:33:40|787.7|783.2|787.4|782.9|787.9|783.4|787.4|782.9|967
1652884430000|2022-05-18 14:33:50|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|279
1652884440000|2022-05-18 14:34:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|168
1652884450000|2022-05-18 14:34:10|788|783.5|787.9|783.4|788|783.5|787.9|783.4|247
1652884460000|2022-05-18 14:34:20|788|783.5|787.4|782.9|788|783.5|787.4|782.9|217
1652884470000|2022-05-18 14:34:30|787.9|783.4|787.9|783.4|787.9|783.4|787.7|783.2|138
1652884480000|2022-05-18 14:34:40|788|783.5|788|783.5|788.2|783.7|787.9|783.4|208
1652884490000|2022-05-18 14:34:50|787.9|783.4|787.9|783.4|788.4|783.9|787.9|783.4|139
1652884500000|2022-05-18 14:35:00|787.5|783|787.4|782.9|787.5|783|787.4|782.9|494
1652884510000|2022-05-18 14:35:10|786.9|782.4|786.4|781.9|786.9|782.4|785.9|781.4|1157
1652884520000|2022-05-18 14:35:20|786|781.5|786.9|782.4|787|782.5|786|781.5|416
1652884530000|2022-05-18 14:35:30|786.5|782|786.4|781.9|786.5|782|786.4|781.9|163
1652884540000|2022-05-18 14:35:40|786|781.5|786.5|782|786.5|782|786|781.5|453
1652884550000|2022-05-18 14:35:50|786.3|781.8|786.5|782|786.5|782|786.3|781.8|202
1652884560000|2022-05-18 14:36:00|786.9|782.4|787|782.5|787|782.5|786.8|782.3|355
1652884570000|2022-05-18 14:36:10|786.6|782.1|787|782.5|787|782.5|786.5|782|314
1652884580000|2022-05-18 14:36:20|786.6|782.1|787|782.5|787|782.5|786.6|782.1|176
1652884590000|2022-05-18 14:36:30|787.1|782.6|787.1|782.6|787.5|783|787.1|782.6|195
1652884600000|2022-05-18 14:36:40|787|782.5|787|782.5|787|782.5|787|782.5|64
1652884610000|2022-05-18 14:36:50|787.1|782.6|787|782.5|787.1|782.6|787|782.5|131
1652884620000|2022-05-18 14:37:00|||||||||115
1652884630000|2022-05-18 14:37:10|786.6|782.1|787.5|783|787.5|783|786.5|782|300
1652884640000|2022-05-18 14:37:20|787.1|782.6|787|782.5|787.1|782.6|787|782.5|138
1652884650000|2022-05-18 14:37:30|||||||||141
1652884660000|2022-05-18 14:37:40|787.4|782.9|787.5|783|787.5|783|787.4|782.9|202
1652884670000|2022-05-18 14:37:50|||||||||109
1652884680000|2022-05-18 14:38:00|787.9|783.4|788|783.5|788|783.5|787.9|783.4|83
1652884690000|2022-05-18 14:38:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|137
1652884700000|2022-05-18 14:38:20|788.5|784|788.5|784|788.5|784|788.5|784|375
1652884710000|2022-05-18 14:38:30|788.1|783.6|788|783.5|788.5|784|788|783.5|347
1652884720000|2022-05-18 14:38:40|||||||||66
1652884730000|2022-05-18 14:38:50|||||||||65
1652884740000|2022-05-18 14:39:00|||||||||139
1652884750000|2022-05-18 14:39:10|788.4|783.9|788|783.5|788.4|783.9|788|783.5|81
1652884760000|2022-05-18 14:39:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|119
1652884770000|2022-05-18 14:39:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|269
1652884780000|2022-05-18 14:39:40|788.5|784|788.9|784.4|789.1|784.6|788.4|783.9|285
1652884790000|2022-05-18 14:39:50|||||||||163
1652884800000|2022-05-18 14:40:00|788.4|783.9|789.4|784.9|789.4|784.9|788.4|783.9|498
1652884810000|2022-05-18 14:40:10|789.5|785|788.9|784.4|789.5|785|788.9|784.4|262
1652884820000|2022-05-18 14:40:20|789|784.5|788.9|784.4|789|784.5|788.9|784.4|79
1652884830000|2022-05-18 14:40:30|788.5|784|788.5|784|788.5|784|788.5|784|75
1652884840000|2022-05-18 14:40:40|789|784.5|789|784.5|789|784.5|788.9|784.4|37
1652884850000|2022-05-18 14:40:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|129
1652884860000|2022-05-18 14:41:00|||||||||55
1652884870000|2022-05-18 14:41:10|789.5|785|789.5|785|789.5|785|789.5|785|104
1652884880000|2022-05-18 14:41:20|789.4|784.9|789.5|785|789.5|785|789.4|784.9|38
1652884890000|2022-05-18 14:41:30|789.4|784.9|789.5|785|789.5|785|789.4|784.9|86
1652884900000|2022-05-18 14:41:40|||||||||20
1652884910000|2022-05-18 14:41:50|789.7|785.2|789.5|785|789.7|785.2|789.5|785|147
1652884920000|2022-05-18 14:42:00|790|785.5|789.5|785|790|785.5|789.5|785|123
1652884930000|2022-05-18 14:42:10|789.1|784.6|789|784.5|789.2|784.7|789|784.5|128
1652884940000|2022-05-18 14:42:20|||||||||57
1652884950000|2022-05-18 14:42:30|||||||||88
1652884960000|2022-05-18 14:42:40|||||||||48
1652884970000|2022-05-18 14:42:50|||||||||16
1652884980000|2022-05-18 14:43:00|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|68
1652884990000|2022-05-18 14:43:10|789.5|785|789.6|785.1|789.6|785.1|789.5|785|140
1652885000000|2022-05-18 14:43:20|790|785.5|790|785.5|790.1|785.6|790|785.5|107
1652885010000|2022-05-18 14:43:30|||||||||63
1652885020000|2022-05-18 14:43:40|||||||||73
1652885030000|2022-05-18 14:43:50|789.6|785.1|789.5|785|789.6|785.1|789.5|785|84
1652885040000|2022-05-18 14:44:00|789.1|784.6|789.1|784.6|789.3|784.8|789|784.5|146
1652885050000|2022-05-18 14:44:10|789|784.5|789.1|784.6|789.1|784.6|789|784.5|65
1652885060000|2022-05-18 14:44:20|789|784.5|789|784.5|789|784.5|789|784.5|43
1652885070000|2022-05-18 14:44:30|||||||||60
1652885080000|2022-05-18 14:44:40|||||||||37
1652885090000|2022-05-18 14:44:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|52
1652885100000|2022-05-18 14:45:00|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|417
1652885110000|2022-05-18 14:45:10|789|784.5|788.6|784.1|789|784.5|788.6|784.1|160
1652885120000|2022-05-18 14:45:20|788.5|784|788.3|783.8|788.6|784.1|788.3|783.8|68
1652885130000|2022-05-18 14:45:30|788.1|783.6|788.5|784|788.5|784|788.1|783.6|53
1652885140000|2022-05-18 14:45:40|788.1|783.6|788.5|784|788.5|784|788.1|783.6|58
1652885150000|2022-05-18 14:45:50|788.3|783.8|789|784.5|789|784.5|788.3|783.8|71
1652885160000|2022-05-18 14:46:00|||||||||22
1652885170000|2022-05-18 14:46:10|789.5|785|789.5|785|789.5|785|789.5|785|131
1652885180000|2022-05-18 14:46:20|||||||||17
1652885190000|2022-05-18 14:46:30|||||||||61
1652885200000|2022-05-18 14:46:40|||||||||8
1652885210000|2022-05-18 14:46:50|||||||||37
1652885220000|2022-05-18 14:47:00|789.1|784.6|788.5|784|789.1|784.6|788.5|784|179
1652885230000|2022-05-18 14:47:10|788.1|783.6|788|783.5|788.1|783.6|788|783.5|75
1652885240000|2022-05-18 14:47:20|||||||||91
1652885250000|2022-05-18 14:47:30|787.6|783.1|788|783.5|788|783.5|787.6|783.1|190
1652885260000|2022-05-18 14:47:40|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|37
1652885270000|2022-05-18 14:47:50|788|783.5|788|783.5|788|783.5|788|783.5|66
1652885280000|2022-05-18 14:48:00|||||||||14
1652885290000|2022-05-18 14:48:10|||||||||23
1652885300000|2022-05-18 14:48:20|788.1|783.6|788.5|784|788.5|784|788.1|783.6|186
1652885310000|2022-05-18 14:48:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|75
1652885320000|2022-05-18 14:48:40|788|783.5|788.1|783.6|788.1|783.6|788|783.5|32
1652885330000|2022-05-18 14:48:50|788|783.5|788|783.5|788|783.5|788|783.5|35
1652885340000|2022-05-18 14:49:00|788.5|784|788.5|784|788.5|784|788.5|784|120
1652885350000|2022-05-18 14:49:10|||||||||32
1652885360000|2022-05-18 14:49:20|788.9|784.4|789|784.5|789|784.5|788.9|784.4|60
1652885370000|2022-05-18 14:49:30|788.6|784.1|788.1|783.6|788.7|784.2|788.1|783.6|96
1652885380000|2022-05-18 14:49:40|788|783.5|788|783.5|788|783.5|788|783.5|80
1652885390000|2022-05-18 14:49:50|788.1|783.6|788.1|783.6|788.1|783.6|788|783.5|33
1652885400000|2022-05-18 14:50:00|788.5|784|788.5|784|788.6|784.1|788.5|784|87
1652885410000|2022-05-18 14:50:10|788.1|783.6|788.1|783.6|788.1|783.6|788|783.5|68
1652885420000|2022-05-18 14:50:20|||||||||30
1652885430000|2022-05-18 14:50:30|788|783.5|788|783.5|788|783.5|788|783.5|19
1652885440000|2022-05-18 14:50:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|112
1652885450000|2022-05-18 14:50:50|788|783.5|787.6|783.1|788|783.5|787.6|783.1|120
1652885460000|2022-05-18 14:51:00|788|783.5|788.1|783.6|788.1|783.6|787.8|783.3|38
1652885470000|2022-05-18 14:51:10|787.6|783.1|788|783.5|788.1|783.6|787.6|783.1|94
1652885480000|2022-05-18 14:51:20|788.1|783.6|788.1|783.6|788.1|783.6|787.6|783.1|111
1652885490000|2022-05-18 14:51:30|788|783.5|787.6|783.1|788|783.5|787.6|783.1|69
1652885500000|2022-05-18 14:51:40|787.5|783|787.5|783|787.5|783|787.5|783|92
1652885510000|2022-05-18 14:51:50|||||||||92
1652885520000|2022-05-18 14:52:00|787.9|783.4|788|783.5|788|783.5|787.9|783.4|138
1652885530000|2022-05-18 14:52:10|||||||||87
1652885540000|2022-05-18 14:52:20|||||||||25
1652885550000|2022-05-18 14:52:30|||||||||88
1652885560000|2022-05-18 14:52:40|787.8|783.3|787.8|783.3|788|783.5|787.8|783.3|37
1652885570000|2022-05-18 14:52:50|788|783.5|788|783.5|788|783.5|788|783.5|19
1652885580000|2022-05-18 14:53:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|23
1652885590000|2022-05-18 14:53:10|788.5|784|789|784.5|789.1|784.6|788.5|784|211
1652885600000|2022-05-18 14:53:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|93
1652885610000|2022-05-18 14:53:30|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|168
1652885620000|2022-05-18 14:53:40|789|784.5|789|784.5|789|784.5|789|784.5|39
1652885630000|2022-05-18 14:53:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|94
1652885640000|2022-05-18 14:54:00|789.5|785|789.6|785.1|789.6|785.1|789.5|785|361
1652885650000|2022-05-18 14:54:10|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|85
1652885660000|2022-05-18 14:54:20|789.3|784.8|789.5|785|789.6|785.1|789.3|784.8|101
1652885670000|2022-05-18 14:54:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|64
1652885680000|2022-05-18 14:54:40|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|103
1652885690000|2022-05-18 14:54:50|||||||||36
1652885700000|2022-05-18 14:55:00|||||||||134
1652885710000|2022-05-18 14:55:10|||||||||104
1652885720000|2022-05-18 14:55:20|790|785.5|790.1|785.6|790.1|785.6|790|785.5|184
1652885730000|2022-05-18 14:55:30|790.5|786|791.6|787.1|791.6|787.1|790.5|786|1050
1652885740000|2022-05-18 14:55:40|791.3|786.8|791.1|786.6|791.6|787.1|791.1|786.6|299
1652885750000|2022-05-18 14:55:50|791.3|786.8|790.6|786.1|791.5|787|790.6|786.1|199
1652885760000|2022-05-18 14:56:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|167
1652885770000|2022-05-18 14:56:10|789.9|785.4|790.6|786.1|790.6|786.1|789.9|785.4|154
1652885780000|2022-05-18 14:56:20|||||||||110
1652885790000|2022-05-18 14:56:30|||||||||55
1652885800000|2022-05-18 14:56:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|171
1652885810000|2022-05-18 14:56:50|||||||||32
1652885820000|2022-05-18 14:57:00|||||||||102
1652885830000|2022-05-18 14:57:10|789.7|785.2|790.1|785.6|790.5|786|789.6|785.1|313
1652885840000|2022-05-18 14:57:20|||||||||94
1652885850000|2022-05-18 14:57:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|178
1652885860000|2022-05-18 14:57:40|||||||||90
1652885870000|2022-05-18 14:57:50|||||||||78
1652885880000|2022-05-18 14:58:00|790.1|785.6|789.1|784.6|790.1|785.6|789.1|784.6|365
1652885890000|2022-05-18 14:58:10|788.9|784.4|788.9|784.4|789.1|784.6|788.9|784.4|136
1652885900000|2022-05-18 14:58:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|43
1652885910000|2022-05-18 14:58:30|||||||||29
1652885920000|2022-05-18 14:58:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|333
1652885930000|2022-05-18 14:58:50|788.4|783.9|788.6|784.1|788.6|784.1|788.1|783.6|365
1652885940000|2022-05-18 14:59:00|789.1|784.6|789.1|784.6|789.1|784.6|788.6|784.1|265
1652885950000|2022-05-18 14:59:10|788.6|784.1|789|784.5|789|784.5|788.6|784.1|228
1652885960000|2022-05-18 14:59:20|789.1|784.6|789.1|784.6|789.1|784.6|788.6|784.1|242
1652885970000|2022-05-18 14:59:30|789|784.5|789.1|784.6|789.1|784.6|789|784.5|153
1652885980000|2022-05-18 14:59:40|789|784.5|789|784.5|789|784.5|788.5|784|468
1652885990000|2022-05-18 14:59:50|789.1|784.6|789|784.5|789.1|784.6|789|784.5|249
1652922000000|2022-05-19 01:00:00|788.9|784.4|782.8|778.3|788.9|784.4|780.7|776.2|10400
1652922010000|2022-05-19 01:00:10|782.4|777.9|778.9|774.4|782.4|777.9|778.4|773.9|2271
1652922020000|2022-05-19 01:00:20|778.7|774.2|779.4|774.9|779.4|774.9|778.4|773.9|2131
1652922030000|2022-05-19 01:00:30|779.9|775.4|780.4|775.9|780.4|775.9|779.4|774.9|1317
1652922040000|2022-05-19 01:00:40|780|775.5|779.9|775.4|780.4|775.9|779.9|775.4|905
1652922050000|2022-05-19 01:00:50|780.4|775.9|780.4|775.9|780.9|776.4|780.4|775.9|407
1652922060000|2022-05-19 01:01:00|779.9|775.4|776.7|772.2|779.9|775.4|776.7|772.2|3644
1652922070000|2022-05-19 01:01:10|775.9|771.4|775.8|771.3|775.9|771.4|774.4|769.9|3270
1652922080000|2022-05-19 01:01:20|774.9|770.4|774.9|770.4|775.4|770.9|774.4|769.9|2196
1652922090000|2022-05-19 01:01:30|775.4|770.9|775.3|770.8|775.4|770.9|774.4|769.9|1443
1652922100000|2022-05-19 01:01:40|775.4|770.9|775.6|771.1|776.4|771.9|775.4|770.9|1200
1652922110000|2022-05-19 01:01:50|775.9|771.4|775.4|770.9|775.9|771.4|775.4|770.9|809
1652922120000|2022-05-19 01:02:00|775.8|771.3|776.4|771.9|776.4|771.9|775.8|771.3|828
1652922130000|2022-05-19 01:02:10|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|771
1652922140000|2022-05-19 01:02:20|777.7|773.2|777.2|772.7|778.2|773.7|777.2|772.7|1265
1652922150000|2022-05-19 01:02:30|777.3|772.8|778.2|773.7|778.2|773.7|776.7|772.2|943
1652922160000|2022-05-19 01:02:40|778.3|773.8|778.7|774.2|778.8|774.3|778.2|773.7|744
1652922170000|2022-05-19 01:02:50|778.8|774.3|779.2|774.7|779.4|774.9|778.7|774.2|1060
1652922180000|2022-05-19 01:03:00|778.8|774.3|779.2|774.7|779.7|775.2|777.8|773.3|1067
1652922190000|2022-05-19 01:03:10|779.3|774.8|779.7|775.2|779.7|775.2|778.8|774.3|1000
1652922200000|2022-05-19 01:03:20|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|743
1652922210000|2022-05-19 01:03:30|780.9|776.4|781.2|776.7|781.7|777.2|780.7|776.2|993
1652922220000|2022-05-19 01:03:40|781.6|777.1|781.2|776.7|781.7|777.2|781.2|776.7|686
1652922230000|2022-05-19 01:03:50|780.7|776.2|780.7|776.2|781.1|776.6|780.2|775.7|792
1652922240000|2022-05-19 01:04:00|780.2|775.7|779.2|774.7|780.2|775.7|779.2|774.7|981
1652922250000|2022-05-19 01:04:10|779.7|775.2|780.1|775.6|780.6|776.1|779.7|775.2|1164
1652922260000|2022-05-19 01:04:20|780.6|776.1|781.2|776.7|781.2|776.7|780.2|775.7|449
1652922270000|2022-05-19 01:04:30|781.6|777.1|782.2|777.7|782.6|778.1|781.6|777.1|1073
1652922280000|2022-05-19 01:04:40|782.6|778.1|781.1|776.6|782.6|778.1|781.1|776.6|861
1652922290000|2022-05-19 01:04:50|781.2|776.7|780.9|776.4|781.7|777.2|780.9|776.4|745
1652922300000|2022-05-19 01:05:00|781.2|776.7|779.2|774.7|781.2|776.7|779.1|774.6|900
1652922310000|2022-05-19 01:05:10|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|655
1652922320000|2022-05-19 01:05:20|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|447
1652922330000|2022-05-19 01:05:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|591
1652922340000|2022-05-19 01:05:40|779.4|774.9|778.7|774.2|779.4|774.9|778.3|773.8|528
1652922350000|2022-05-19 01:05:50|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|373
1652922360000|2022-05-19 01:06:00|779.3|774.8|779.2|774.7|779.3|774.8|778.8|774.3|514
1652922370000|2022-05-19 01:06:10|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|356
1652922380000|2022-05-19 01:06:20|||||||||199
1652922390000|2022-05-19 01:06:30|779.7|775.2|779.8|775.3|779.8|775.3|779.3|774.8|335
1652922400000|2022-05-19 01:06:40|779.6|775.1|779.7|775.2|779.8|775.3|779.3|774.8|309
1652922410000|2022-05-19 01:06:50|779.8|775.3|780.7|776.2|780.7|776.2|779.6|775.1|723
1652922420000|2022-05-19 01:07:00|780.3|775.8|780.2|775.7|780.7|776.2|780.2|775.7|511
1652922430000|2022-05-19 01:07:10|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|141
1652922440000|2022-05-19 01:07:20|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|707
1652922450000|2022-05-19 01:07:30|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|266
1652922460000|2022-05-19 01:07:40|782.4|777.9|782.7|778.2|782.7|778.2|782.4|777.9|404
1652922470000|2022-05-19 01:07:50|783.1|778.6|782.7|778.2|783.6|779.1|782.7|778.2|1052
1652922480000|2022-05-19 01:08:00|783.1|778.6|782.7|778.2|783.2|778.7|782.7|778.2|756
1652922490000|2022-05-19 01:08:10|782.6|778.1|783.2|778.7|783.2|778.7|782.6|778.1|312
1652922500000|2022-05-19 01:08:20|782.8|778.3|783.2|778.7|783.2|778.7|782.7|778.2|392
1652922510000|2022-05-19 01:08:30|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|547
1652922520000|2022-05-19 01:08:40|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|394
1652922530000|2022-05-19 01:08:50|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|441
1652922540000|2022-05-19 01:09:00|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|458
1652922550000|2022-05-19 01:09:10|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|197
1652922560000|2022-05-19 01:09:20|||||||||227
1652922570000|2022-05-19 01:09:30|||||||||503
1652922580000|2022-05-19 01:09:40|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|316
1652922590000|2022-05-19 01:09:50|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|499
1652922600000|2022-05-19 01:10:00|782.7|778.2|781.7|777.2|782.7|778.2|781.7|777.2|280
1652922610000|2022-05-19 01:10:10|781.3|776.8|781.2|776.7|781.3|776.8|780.8|776.3|362
1652922620000|2022-05-19 01:10:20|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|244
1652922630000|2022-05-19 01:10:30|780.8|776.3|781.7|777.2|781.7|777.2|780.8|776.3|327
1652922640000|2022-05-19 01:10:40|781.8|777.3|782.3|777.8|782.7|778.2|781.8|777.3|184
1652922650000|2022-05-19 01:10:50|782.2|777.7|782.7|778.2|783.2|778.7|782.2|777.7|406
1652922660000|2022-05-19 01:11:00|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|178
1652922670000|2022-05-19 01:11:10|||||||||236
1652922680000|2022-05-19 01:11:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|223
1652922690000|2022-05-19 01:11:30|783.6|779.1|783.7|779.2|783.7|779.2|783.2|778.7|347
1652922700000|2022-05-19 01:11:40|||||||||149
1652922710000|2022-05-19 01:11:50|784.1|779.6|784.7|780.2|784.7|780.2|784.1|779.6|508
1652922720000|2022-05-19 01:12:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|417
1652922730000|2022-05-19 01:12:10|784.1|779.6|783.7|779.2|784.2|779.7|783.7|779.2|261
1652922740000|2022-05-19 01:12:20|784.2|779.7|784.2|779.7|784.2|779.7|783.7|779.2|599
1652922750000|2022-05-19 01:12:30|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|186
1652922760000|2022-05-19 01:12:40|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|218
1652922770000|2022-05-19 01:12:50|782.7|778.2|783.6|779.1|783.6|779.1|782.7|778.2|208
1652922780000|2022-05-19 01:13:00|783.7|779.2|782.7|778.2|783.7|779.2|782.7|778.2|277
1652922790000|2022-05-19 01:13:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|202
1652922800000|2022-05-19 01:13:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|209
1652922810000|2022-05-19 01:13:30|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|226
1652922820000|2022-05-19 01:13:40|||||||||59
1652922830000|2022-05-19 01:13:50|782.7|778.2|782.7|778.2|783.2|778.7|782.7|778.2|333
1652922840000|2022-05-19 01:14:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|118
1652922850000|2022-05-19 01:14:10|781.3|776.8|781.7|777.2|781.7|777.2|781.2|776.7|693
1652922860000|2022-05-19 01:14:20|781.3|776.8|781.7|777.2|781.7|777.2|781.2|776.7|171
1652922870000|2022-05-19 01:14:30|781.3|776.8|782.2|777.7|782.2|777.7|781.3|776.8|326
1652922880000|2022-05-19 01:14:40|781.8|777.3|782.2|777.7|782.2|777.7|781.7|777.2|388
1652922890000|2022-05-19 01:14:50|781.8|777.3|782.7|778.2|782.7|778.2|781.8|777.3|259
1652922900000|2022-05-19 01:15:00|782.3|777.8|781.8|777.3|782.3|777.8|781.8|777.3|231
1652922910000|2022-05-19 01:15:10|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|139
1652922920000|2022-05-19 01:15:20|782.2|777.7|781.2|776.7|782.2|777.7|781.2|776.7|215
1652922930000|2022-05-19 01:15:30|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|220
1652922940000|2022-05-19 01:15:40|780.3|775.8|780.2|775.7|780.3|775.8|779.7|775.2|506
1652922950000|2022-05-19 01:15:50|780.1|775.6|780.1|775.6|780.2|775.7|780.1|775.6|198
1652922960000|2022-05-19 01:16:00|780.2|775.7|780.6|776.1|780.6|776.1|779.7|775.2|627
1652922970000|2022-05-19 01:16:10|781.1|776.6|780.2|775.7|781.1|776.6|780.2|775.7|404
1652922980000|2022-05-19 01:16:20|780.4|775.9|781.2|776.7|781.2|776.7|780.2|775.7|132
1652922990000|2022-05-19 01:16:30|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|220
1652923000000|2022-05-19 01:16:40|781.6|777.1|781.2|776.7|781.7|777.2|781.2|776.7|178
1652923010000|2022-05-19 01:16:50|781.4|776.9|781.7|777.2|781.7|777.2|781.2|776.7|160
1652923020000|2022-05-19 01:17:00|781.2|776.7|781.8|777.3|781.8|777.3|781.2|776.7|282
1652923030000|2022-05-19 01:17:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|409
1652923040000|2022-05-19 01:17:20|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|232
1652923050000|2022-05-19 01:17:30|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|324
1652923060000|2022-05-19 01:17:40|782.2|777.7|783.2|778.7|783.2|778.7|782.2|777.7|311
1652923070000|2022-05-19 01:17:50|782.9|778.4|783.2|778.7|783.2|778.7|782.7|778.2|288
1652923080000|2022-05-19 01:18:00|||||||||87
1652923090000|2022-05-19 01:18:10|782.7|778.2|782.4|777.9|782.7|778.2|782.2|777.7|268
1652923100000|2022-05-19 01:18:20|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|310
1652923110000|2022-05-19 01:18:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|205
1652923120000|2022-05-19 01:18:40|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|183
1652923130000|2022-05-19 01:18:50|782.7|778.2|782.7|778.2|783.7|779.2|782.7|778.2|356
1652923140000|2022-05-19 01:19:00|783.2|778.7|784.2|779.7|784.2|779.7|783.2|778.7|249
1652923150000|2022-05-19 01:19:10|783.7|779.2|783.2|778.7|783.8|779.3|783.2|778.7|323
1652923160000|2022-05-19 01:19:20|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|158
1652923170000|2022-05-19 01:19:30|||||||||144
1652923180000|2022-05-19 01:19:40|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|421
1652923190000|2022-05-19 01:19:50|783.7|779.2|783.7|779.2|784.2|779.7|783.7|779.2|374
1652923200000|2022-05-19 01:20:00|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|425
1652923210000|2022-05-19 01:20:10|785.2|780.7|785.7|781.2|785.7|781.2|785.2|780.7|860
1652923220000|2022-05-19 01:20:20|785.2|780.7|784.7|780.2|785.2|780.7|784.7|780.2|677
1652923230000|2022-05-19 01:20:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|291
1652923240000|2022-05-19 01:20:40|784.7|780.2|785.6|781.1|785.7|781.2|784.7|780.2|951
1652923250000|2022-05-19 01:20:50|785.7|781.2|785.2|780.7|785.7|781.2|785.2|780.7|637
1652923260000|2022-05-19 01:21:00|784.8|780.3|784.7|780.2|784.8|780.3|784.2|779.7|653
1652923270000|2022-05-19 01:21:10|784.3|779.8|783.2|778.7|784.3|779.8|782.8|778.3|666
1652923280000|2022-05-19 01:21:20|783.3|778.8|783.3|778.8|783.7|779.2|783.3|778.8|191
1652923290000|2022-05-19 01:21:30|783.2|778.7|783.3|778.8|783.7|779.2|783.2|778.7|131
1652923300000|2022-05-19 01:21:40|783.1|778.6|783.3|778.8|783.7|779.2|783.1|778.6|434
1652923310000|2022-05-19 01:21:50|783.2|778.7|783.3|778.8|783.7|779.2|783.2|778.7|254
1652923320000|2022-05-19 01:22:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|101
1652923330000|2022-05-19 01:22:10|783.2|778.7|783.3|778.8|783.7|779.2|783.2|778.7|164
1652923340000|2022-05-19 01:22:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|207
1652923350000|2022-05-19 01:22:30|||||||||47
1652923360000|2022-05-19 01:22:40|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|273
1652923370000|2022-05-19 01:22:50|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|169
1652923380000|2022-05-19 01:23:00|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|359
1652923390000|2022-05-19 01:23:10|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|75
1652923400000|2022-05-19 01:23:20|784.3|779.8|784.7|780.2|784.7|780.2|784.2|779.7|123
1652923410000|2022-05-19 01:23:30|784.1|779.6|784.2|779.7|784.3|779.8|784.1|779.6|217
1652923420000|2022-05-19 01:23:40|783.8|779.3|783.8|779.3|783.9|779.4|783.7|779.2|140
1652923430000|2022-05-19 01:23:50|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|79
1652923440000|2022-05-19 01:24:00|783.7|779.2|782.8|778.3|783.7|779.2|782.8|778.3|305
1652923450000|2022-05-19 01:24:10|782.7|778.2|783.2|778.7|783.3|778.8|782.3|777.8|213
1652923460000|2022-05-19 01:24:20|782.8|778.3|782.8|778.3|782.8|778.3|782.7|778.2|112
1652923470000|2022-05-19 01:24:30|782.7|778.2|782.3|777.8|782.8|778.3|782.3|777.8|168
1652923480000|2022-05-19 01:24:40|782.7|778.2|782.7|778.2|782.8|778.3|782.3|777.8|86
1652923490000|2022-05-19 01:24:50|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|89
1652923500000|2022-05-19 01:25:00|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|123
1652923510000|2022-05-19 01:25:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|78
1652923520000|2022-05-19 01:25:20|||||||||51
1652923530000|2022-05-19 01:25:30|||||||||124
1652923540000|2022-05-19 01:25:40|||||||||128
1652923550000|2022-05-19 01:25:50|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|101
1652923560000|2022-05-19 01:26:00|||||||||65
1652923570000|2022-05-19 01:26:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|153
1652923580000|2022-05-19 01:26:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|42
1652923590000|2022-05-19 01:26:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|120
1652923600000|2022-05-19 01:26:40|783.5|779|783.8|779.3|783.8|779.3|783.5|779|229
1652923610000|2022-05-19 01:26:50|783.9|779.4|784.8|780.3|784.8|780.3|783.8|779.3|432
1652923620000|2022-05-19 01:27:00|784.3|779.8|784.3|779.8|784.3|779.8|783.8|779.3|257
1652923630000|2022-05-19 01:27:10|783.9|779.4|783.8|779.3|784.3|779.8|783.8|779.3|251
1652923640000|2022-05-19 01:27:20|||||||||73
1652923650000|2022-05-19 01:27:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|258
1652923660000|2022-05-19 01:27:40|||||||||88
1652923670000|2022-05-19 01:27:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|90
1652923680000|2022-05-19 01:28:00|782.8|778.3|782.3|777.8|783.3|778.8|782.3|777.8|539
1652923690000|2022-05-19 01:28:10|||||||||92
1652923700000|2022-05-19 01:28:20|||||||||138
1652923710000|2022-05-19 01:28:30|782.7|778.2|782.3|777.8|782.8|778.3|782.3|777.8|154
1652923720000|2022-05-19 01:28:40|782.5|778|782.3|777.8|782.5|778|782.3|777.8|137
1652923730000|2022-05-19 01:28:50|||||||||74
1652923740000|2022-05-19 01:29:00|||||||||60
1652923750000|2022-05-19 01:29:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|152
1652923760000|2022-05-19 01:29:20|||||||||87
1652923770000|2022-05-19 01:29:30|||||||||48
1652923780000|2022-05-19 01:29:40|||||||||36
1652923790000|2022-05-19 01:29:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|141
1652923800000|2022-05-19 01:30:00|781.8|777.3|781.8|777.3|781.8|777.3|781.3|776.8|396
1652923810000|2022-05-19 01:30:10|782.3|777.8|782.3|777.8|782.3|777.8|781.8|777.3|316
1652923820000|2022-05-19 01:30:20|782.8|778.3|782.8|778.3|783.3|778.8|782.8|778.3|403
1652923830000|2022-05-19 01:30:30|782.3|777.8|782.8|778.3|782.8|778.3|781.8|777.3|163
1652923840000|2022-05-19 01:30:40|||||||||97
1652923850000|2022-05-19 01:30:50|||||||||36
1652923860000|2022-05-19 01:31:00|||||||||51
1652923870000|2022-05-19 01:31:10|783.1|778.6|783.3|778.8|783.3|778.8|782.8|778.3|77
1652923880000|2022-05-19 01:31:20|783.4|778.9|783.3|778.8|783.8|779.3|783.3|778.8|180
1652923890000|2022-05-19 01:31:30|783.8|779.3|783.8|779.3|783.8|779.3|783.3|778.8|273
1652923900000|2022-05-19 01:31:40|784|779.5|784.1|779.6|784.1|779.6|783.8|779.3|39
1652923910000|2022-05-19 01:31:50|783.8|779.3|783.8|779.3|784.3|779.8|783.8|779.3|157
1652923920000|2022-05-19 01:32:00|783.3|778.8|783.3|778.8|783.8|779.3|783.3|778.8|400
1652923930000|2022-05-19 01:32:10|783.8|779.3|784.8|780.3|784.8|780.3|783.8|779.3|115
1652923940000|2022-05-19 01:32:20|785|780.5|785.8|781.3|785.8|781.3|784.8|780.3|551
1652923950000|2022-05-19 01:32:30|785.4|780.9|785.3|780.8|785.8|781.3|785.3|780.8|337
1652923960000|2022-05-19 01:32:40|785.4|780.9|786.8|782.3|786.8|782.3|785.3|780.8|628
1652923970000|2022-05-19 01:32:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|778
1652923980000|2022-05-19 01:33:00|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|388
1652923990000|2022-05-19 01:33:10|785.8|781.3|786.3|781.8|786.3|781.8|785.8|781.3|228
1652924000000|2022-05-19 01:33:20|786.8|782.3|788.5|784|789.7|785.2|786.8|782.3|2653
1652924010000|2022-05-19 01:33:30|788.3|783.8|788.8|784.3|789.3|784.8|788.2|783.7|758
1652924020000|2022-05-19 01:33:40|788.3|783.8|789|784.5|789.2|784.7|788.3|783.8|777
1652924030000|2022-05-19 01:33:50|788.8|784.3|789.2|784.7|789.2|784.7|788.3|783.8|627
1652924040000|2022-05-19 01:34:00|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|505
1652924050000|2022-05-19 01:34:10|789.2|784.7|789.7|785.2|790.2|785.7|789.2|784.7|1044
1652924060000|2022-05-19 01:34:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|518
1652924070000|2022-05-19 01:34:30|790|785.5|790.2|785.7|790.2|785.7|789.8|785.3|458
1652924080000|2022-05-19 01:34:40|790|785.5|789.7|785.2|790.2|785.7|789.7|785.2|443
1652924090000|2022-05-19 01:34:50|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|386
1652924100000|2022-05-19 01:35:00|789.3|784.8|789.2|784.7|789.3|784.8|789.2|784.7|638
1652924110000|2022-05-19 01:35:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|319
1652924120000|2022-05-19 01:35:20|789.2|784.7|789.2|784.7|789.4|784.9|789.2|784.7|318
1652924130000|2022-05-19 01:35:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|134
1652924140000|2022-05-19 01:35:40|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|515
1652924150000|2022-05-19 01:35:50|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|386
1652924160000|2022-05-19 01:36:00|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|441
1652924170000|2022-05-19 01:36:10|789.7|785.2|789.7|785.2|790.2|785.7|789.7|785.2|249
1652924180000|2022-05-19 01:36:20|789.3|784.8|789.2|784.7|789.3|784.8|789.2|784.7|218
1652924190000|2022-05-19 01:36:30|788.8|784.3|788.8|784.3|789.2|784.7|788.7|784.2|558
1652924200000|2022-05-19 01:36:40|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|289
1652924210000|2022-05-19 01:36:50|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|202
1652924220000|2022-05-19 01:37:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|158
1652924230000|2022-05-19 01:37:10|||||||||133
1652924240000|2022-05-19 01:37:20|||||||||170
1652924250000|2022-05-19 01:37:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|167
1652924260000|2022-05-19 01:37:40|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|202
1652924270000|2022-05-19 01:37:50|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|76
1652924280000|2022-05-19 01:38:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|128
1652924290000|2022-05-19 01:38:10|788.2|783.7|788.7|784.2|788.7|784.2|788.1|783.6|261
1652924300000|2022-05-19 01:38:20|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|443
1652924310000|2022-05-19 01:38:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|141
1652924320000|2022-05-19 01:38:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|113
1652924330000|2022-05-19 01:38:50|||||||||48
1652924340000|2022-05-19 01:39:00|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|172
1652924350000|2022-05-19 01:39:10|789.2|784.7|788.8|784.3|789.3|784.8|788.8|784.3|123
1652924360000|2022-05-19 01:39:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|125
1652924370000|2022-05-19 01:39:30|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|77
1652924380000|2022-05-19 01:39:40|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|166
1652924390000|2022-05-19 01:39:50|||||||||75
1652924400000|2022-05-19 01:40:00|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|155
1652924410000|2022-05-19 01:40:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|153
1652924420000|2022-05-19 01:40:20|||||||||57
1652924430000|2022-05-19 01:40:30|787.8|783.3|787.8|783.3|788|783.5|787.8|783.3|159
1652924440000|2022-05-19 01:40:40|||||||||75
1652924450000|2022-05-19 01:40:50|||||||||59
1652924460000|2022-05-19 01:41:00|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|188
1652924470000|2022-05-19 01:41:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|164
1652924480000|2022-05-19 01:41:20|||||||||65
1652924490000|2022-05-19 01:41:30|||||||||45
1652924500000|2022-05-19 01:41:40|||||||||65
1652924510000|2022-05-19 01:41:50|||||||||111
1652924520000|2022-05-19 01:42:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|190
1652924530000|2022-05-19 01:42:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|279
1652924540000|2022-05-19 01:42:20|786.8|782.3|786.8|782.3|786.8|782.3|786.6|782.1|259
1652924550000|2022-05-19 01:42:30|787.3|782.8|788.3|783.8|788.3|783.8|787.3|782.8|390
1652924560000|2022-05-19 01:42:40|787.8|783.3|787.6|783.1|787.8|783.3|787.3|782.8|63
1652924570000|2022-05-19 01:42:50|787.3|782.8|787.3|782.8|787.8|783.3|787.3|782.8|56
1652924580000|2022-05-19 01:43:00|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|196
1652924590000|2022-05-19 01:43:10|788.3|783.8|788.8|784.3|788.8|784.3|788.2|783.7|144
1652924600000|2022-05-19 01:43:20|||||||||219
1652924610000|2022-05-19 01:43:30|789.3|784.8|789.3|784.8|789.3|784.8|789.2|784.7|90
1652924620000|2022-05-19 01:43:40|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|368
1652924630000|2022-05-19 01:43:50|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|458
1652924640000|2022-05-19 01:44:00|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|625
1652924650000|2022-05-19 01:44:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|456
1652924660000|2022-05-19 01:44:20|790.3|785.8|790.7|786.2|790.7|786.2|790.2|785.7|281
1652924670000|2022-05-19 01:44:30|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|202
1652924680000|2022-05-19 01:44:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|182
1652924690000|2022-05-19 01:44:50|||||||||137
1652924700000|2022-05-19 01:45:00|791.2|786.7|792.7|788.2|792.7|788.2|791.2|786.7|2307
1652924710000|2022-05-19 01:45:10|793.2|788.7|792.7|788.2|793.2|788.7|792.5|788|845
1652924720000|2022-05-19 01:45:20|||||||||363
1652924730000|2022-05-19 01:45:30|792.5|788|792.2|787.7|792.5|788|792.2|787.7|452
1652924740000|2022-05-19 01:45:40|792|787.5|792.2|787.7|792.2|787.7|791.8|787.3|372
1652924750000|2022-05-19 01:45:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|304
1652924760000|2022-05-19 01:46:00|793.2|788.7|793.3|788.8|793.3|788.8|792.7|788.2|786
1652924770000|2022-05-19 01:46:10|793.2|788.7|793.2|788.7|793.2|788.7|792.8|788.3|371
1652924780000|2022-05-19 01:46:20|793.7|789.2|793.2|788.7|794.1|789.6|793.2|788.7|829
1652924790000|2022-05-19 01:46:30|||||||||345
1652924800000|2022-05-19 01:46:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|358
1652924810000|2022-05-19 01:46:50|793.3|788.8|793.7|789.2|793.7|789.2|793.2|788.7|298
1652924820000|2022-05-19 01:47:00|793.3|788.8|795.1|790.6|795.1|790.6|793.3|788.8|1755
1652924830000|2022-05-19 01:47:10|795.6|791.1|798.7|794.2|799|794.5|795.6|791.1|4914
1652924840000|2022-05-19 01:47:20|798.4|793.9|799.7|795.2|799.7|795.2|798.2|793.7|1681
1652924850000|2022-05-19 01:47:30|798.8|794.3|799.7|795.2|799.7|795.2|798.7|794.2|914
1652924860000|2022-05-19 01:47:40|799.4|794.9|799.7|795.2|800.1|795.6|799.2|794.7|1550
1652924870000|2022-05-19 01:47:50|799.3|794.8|798.7|794.2|799.7|795.2|798.7|794.2|595
1652924880000|2022-05-19 01:48:00|798.3|793.8|799.3|794.8|799.7|795.2|798.3|793.8|957
1652924890000|2022-05-19 01:48:10|799.2|794.7|798.7|794.2|799.2|794.7|798.7|794.2|1063
1652924900000|2022-05-19 01:48:20|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|505
1652924910000|2022-05-19 01:48:30|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|1162
1652924920000|2022-05-19 01:48:40|798.2|793.7|799.5|795|799.5|795|798.2|793.7|798
1652924930000|2022-05-19 01:48:50|799.3|794.8|799.3|794.8|799.8|795.3|799.3|794.8|1041
1652924940000|2022-05-19 01:49:00|799.7|795.2|799.8|795.3|800.2|795.7|799.7|795.2|808
1652924950000|2022-05-19 01:49:10|799.7|795.2|799.3|794.8|800.1|795.6|799.3|794.8|698
1652924960000|2022-05-19 01:49:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|307
1652924970000|2022-05-19 01:49:30|800.3|795.8|800.3|795.8|800.3|795.8|799.8|795.3|543
1652924980000|2022-05-19 01:49:40|800.7|796.2|801.2|796.7|801.2|796.7|800.2|795.7|1070
1652924990000|2022-05-19 01:49:50|801.7|797.2|801.2|796.7|801.7|797.2|801.2|796.7|1693
1652925000000|2022-05-19 01:50:00|800.7|796.2|799.7|795.2|800.8|796.3|799.7|795.2|1525
1652925010000|2022-05-19 01:50:10|800.2|795.7|799.2|794.7|800.2|795.7|799|794.5|782
1652925020000|2022-05-19 01:50:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|318
1652925030000|2022-05-19 01:50:30|799.2|794.7|799.2|794.7|799.7|795.2|799.2|794.7|668
1652925040000|2022-05-19 01:50:40|799.3|794.8|799.3|794.8|799.3|794.8|799.2|794.7|457
1652925050000|2022-05-19 01:50:50|799.1|794.6|799.3|794.8|799.3|794.8|798.8|794.3|295
1652925060000|2022-05-19 01:51:00|799.2|794.7|799.2|794.7|799.7|795.2|798.8|794.3|871
1652925070000|2022-05-19 01:51:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|239
1652925080000|2022-05-19 01:51:20|799.2|794.7|799.3|794.8|799.3|794.8|799.1|794.6|411
1652925090000|2022-05-19 01:51:30|799.8|795.3|800.3|795.8|800.3|795.8|799.8|795.3|890
1652925100000|2022-05-19 01:51:40|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|434
1652925110000|2022-05-19 01:51:50|801.3|796.8|802.8|798.3|802.8|798.3|801.3|796.8|2395
1652925120000|2022-05-19 01:52:00|802.3|797.8|802.3|797.8|802.4|797.9|801.8|797.3|1177
1652925130000|2022-05-19 01:52:10|801.9|797.4|803.3|798.8|803.3|798.8|801.9|797.4|1848
1652925140000|2022-05-19 01:52:20|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|960
1652925150000|2022-05-19 01:52:30|802.7|798.2|802.3|797.8|802.8|798.3|802.3|797.8|542
1652925160000|2022-05-19 01:52:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|304
1652925170000|2022-05-19 01:52:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|402
1652925180000|2022-05-19 01:53:00|801.8|797.3|801.3|796.8|801.8|797.3|800.9|796.4|675
1652925190000|2022-05-19 01:53:10|800.9|796.4|800.8|796.3|801.3|796.8|800.8|796.3|291
1652925200000|2022-05-19 01:53:20|800.4|795.9|800.4|795.9|800.9|796.4|800.4|795.9|633
1652925210000|2022-05-19 01:53:30|800.3|795.8|800.3|795.8|800.3|795.8|800.1|795.6|295
1652925220000|2022-05-19 01:53:40|800.1|795.6|799.8|795.3|800.3|795.8|799.8|795.3|206
1652925230000|2022-05-19 01:53:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|438
1652925240000|2022-05-19 01:54:00|799.9|795.4|799.8|795.3|800.3|795.8|799.5|795|560
1652925250000|2022-05-19 01:54:10|799.4|794.9|799.8|795.3|799.8|795.3|799.4|794.9|174
1652925260000|2022-05-19 01:54:20|||||||||78
1652925270000|2022-05-19 01:54:30|||||||||131
1652925280000|2022-05-19 01:54:40|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|347
1652925290000|2022-05-19 01:54:50|799.4|794.9|799.8|795.3|799.8|795.3|798.8|794.3|754
1652925300000|2022-05-19 01:55:00|799.9|795.4|800.4|795.9|800.8|796.3|799.9|795.4|842
1652925310000|2022-05-19 01:55:10|800.8|796.3|799.8|795.3|800.8|796.3|799.3|794.8|462
1652925320000|2022-05-19 01:55:20|800.3|795.8|798.9|794.4|800.3|795.8|798.9|794.4|394
1652925330000|2022-05-19 01:55:30|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|189
1652925340000|2022-05-19 01:55:40|798.5|794|798.4|793.9|798.5|794|798.4|793.9|491
1652925350000|2022-05-19 01:55:50|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|383
1652925360000|2022-05-19 01:56:00|||||||||153
1652925370000|2022-05-19 01:56:10|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|148
1652925380000|2022-05-19 01:56:20|798.4|793.9|797.9|793.4|798.4|793.9|797.9|793.4|265
1652925390000|2022-05-19 01:56:30|797.8|793.3|798.3|793.8|798.3|793.8|797.8|793.3|420
1652925400000|2022-05-19 01:56:40|798.4|793.9|798.4|793.9|798.6|794.1|798.4|793.9|248
1652925410000|2022-05-19 01:56:50|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|671
1652925420000|2022-05-19 01:57:00|797.4|792.9|797.7|793.2|797.9|793.4|797.4|792.9|673
1652925430000|2022-05-19 01:57:10|797.9|793.4|797.5|793|797.9|793.4|797.4|792.9|528
1652925440000|2022-05-19 01:57:20|797.4|792.9|798.4|793.9|798.4|793.9|797.4|792.9|191
1652925450000|2022-05-19 01:57:30|798|793.5|798|793.5|798|793.5|798|793.5|234
1652925460000|2022-05-19 01:57:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|69
1652925470000|2022-05-19 01:57:50|797.5|793|797.8|793.3|797.8|793.3|797.4|792.9|244
1652925480000|2022-05-19 01:58:00|797.9|793.4|798.3|793.8|798.3|793.8|797.9|793.4|368
1652925490000|2022-05-19 01:58:10|798.1|793.6|798.4|793.9|798.4|793.9|797.9|793.4|89
1652925500000|2022-05-19 01:58:20|798|793.5|797.9|793.4|798|793.5|797.9|793.4|136
1652925510000|2022-05-19 01:58:30|798.2|793.7|798.5|794|798.5|794|798|793.5|234
1652925520000|2022-05-19 01:58:40|798.9|794.4|799|794.5|799|794.5|798.9|794.4|335
1652925530000|2022-05-19 01:58:50|799.4|794.9|799.4|794.9|799.5|795|799.4|794.9|250
1652925540000|2022-05-19 01:59:00|799|794.5|799.4|794.9|799.4|794.9|798.9|794.4|276
1652925550000|2022-05-19 01:59:10|799.9|795.4|800.4|795.9|800.4|795.9|799.9|795.4|528
1652925560000|2022-05-19 01:59:20|800.1|795.6|800.4|795.9|800.8|796.3|799.9|795.4|334
1652925570000|2022-05-19 01:59:30|800.3|795.8|800.4|795.9|800.4|795.9|799.9|795.4|279
1652925580000|2022-05-19 01:59:40|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|162
1652925590000|2022-05-19 01:59:50|800.3|795.8|800.3|795.8|800.3|795.8|799.8|795.3|470
1652925600000|2022-05-19 02:00:00|800.8|796.3|799.3|794.8|800.8|796.3|799.3|794.8|432
1652925610000|2022-05-19 02:00:10|799.8|795.3|798.8|794.3|799.8|795.3|798.8|794.3|326
1652925620000|2022-05-19 02:00:20|799.3|794.8|799.1|794.6|799.3|794.8|798.8|794.3|323
1652925630000|2022-05-19 02:00:30|799.3|794.8|799.3|794.8|799.3|794.8|798.9|794.4|75
1652925640000|2022-05-19 02:00:40|798.9|794.4|799.8|795.3|799.8|795.3|798.9|794.4|292
1652925650000|2022-05-19 02:00:50|799.4|794.9|800.8|796.3|800.8|796.3|799.3|794.8|390
1652925660000|2022-05-19 02:01:00|800.4|795.9|799.4|794.9|800.4|795.9|799.4|794.9|253
1652925670000|2022-05-19 02:01:10|799|794.5|799.4|794.9|799.9|795.4|798.9|794.4|445
1652925680000|2022-05-19 02:01:20|799|794.5|798.9|794.4|799|794.5|798.9|794.4|122
1652925690000|2022-05-19 02:01:30|799|794.5|799|794.5|799.4|794.9|799|794.5|124
1652925700000|2022-05-19 02:01:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|81
1652925710000|2022-05-19 02:01:50|798.5|794|798.9|794.4|798.9|794.4|798|793.5|378
1652925720000|2022-05-19 02:02:00|||||||||88
1652925730000|2022-05-19 02:02:10|||||||||88
1652925740000|2022-05-19 02:02:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|445
1652925750000|2022-05-19 02:02:30|799.7|795.2|799.8|795.3|799.9|795.4|799.4|794.9|170
1652925760000|2022-05-19 02:02:40|799.9|795.4|799.4|794.9|799.9|795.4|799|794.5|274
1652925770000|2022-05-19 02:02:50|799.8|795.3|799.4|794.9|799.9|795.4|799.4|794.9|302
1652925780000|2022-05-19 02:03:00|799.9|795.4|799.9|795.4|799.9|795.4|799.4|794.9|275
1652925790000|2022-05-19 02:03:10|800|795.5|801.4|796.9|801.4|796.9|800|795.5|607
1652925800000|2022-05-19 02:03:20|801.5|797|800.9|796.4|801.5|797|800.9|796.4|355
1652925810000|2022-05-19 02:03:30|||||||||106
1652925820000|2022-05-19 02:03:40|801.1|796.6|801.8|797.3|801.8|797.3|801.1|796.6|346
1652925830000|2022-05-19 02:03:50|801.4|796.9|801.5|797|801.9|797.4|801.4|796.9|247
1652925840000|2022-05-19 02:04:00|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|751
1652925850000|2022-05-19 02:04:10|802.3|797.8|801.9|797.4|802.4|797.9|801.9|797.4|827
1652925860000|2022-05-19 02:04:20|802.3|797.8|803.3|798.8|803.3|798.8|802.3|797.8|1079
1652925870000|2022-05-19 02:04:30|803.7|799.2|803.8|799.3|804.8|800.3|803.3|798.8|2118
1652925880000|2022-05-19 02:04:40|804.3|799.8|804.3|799.8|804.3|799.8|803.8|799.3|1374
1652925890000|2022-05-19 02:04:50|804.2|799.7|802.8|798.3|804.2|799.7|802.8|798.3|868
1652925900000|2022-05-19 02:05:00|802.6|798.1|802.8|798.3|803.3|798.8|801.9|797.4|724
1652925910000|2022-05-19 02:05:10|803.3|798.8|802.6|798.1|803.3|798.8|801.8|797.3|991
1652925920000|2022-05-19 02:05:20|802.4|797.9|802.8|798.3|803.2|798.7|802.3|797.8|510
1652925930000|2022-05-19 02:05:30|803.3|798.8|803.3|798.8|803.3|798.8|802.8|798.3|216
1652925940000|2022-05-19 02:05:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|167
1652925950000|2022-05-19 02:05:50|803.2|798.7|802.8|798.3|803.3|798.8|802.8|798.3|384
1652925960000|2022-05-19 02:06:00|803.2|798.7|802.8|798.3|803.2|798.7|802.8|798.3|215
1652925970000|2022-05-19 02:06:10|||||||||125
1652925980000|2022-05-19 02:06:20|803.2|798.7|802.8|798.3|803.2|798.7|802.8|798.3|153
1652925990000|2022-05-19 02:06:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|199
1652926000000|2022-05-19 02:06:40|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|139
1652926010000|2022-05-19 02:06:50|802.2|797.7|802.2|797.7|802.3|797.8|801.8|797.3|167
1652926020000|2022-05-19 02:07:00|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|67
1652926030000|2022-05-19 02:07:10|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|112
1652926040000|2022-05-19 02:07:20|801.8|797.3|802.3|797.8|802.8|798.3|801.8|797.3|461
1652926050000|2022-05-19 02:07:30|802.6|798.1|802.3|797.8|802.8|798.3|802.3|797.8|68
1652926060000|2022-05-19 02:07:40|801.8|797.3|801.8|797.3|802.3|797.8|801.8|797.3|139
1652926070000|2022-05-19 02:07:50|802.2|797.7|802.3|797.8|802.3|797.8|801.8|797.3|80
1652926080000|2022-05-19 02:08:00|802.7|798.2|802.3|797.8|802.8|798.3|802.3|797.8|177
1652926090000|2022-05-19 02:08:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|68
1652926100000|2022-05-19 02:08:20|801.3|796.8|801.8|797.3|801.8|797.3|801.3|796.8|143
1652926110000|2022-05-19 02:08:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|156
1652926120000|2022-05-19 02:08:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|76
1652926130000|2022-05-19 02:08:50|||||||||51
1652926140000|2022-05-19 02:09:00|801.3|796.8|802.8|798.3|802.8|798.3|801.3|796.8|406
1652926150000|2022-05-19 02:09:10|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|94
1652926160000|2022-05-19 02:09:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|131
1652926170000|2022-05-19 02:09:30|||||||||65
1652926180000|2022-05-19 02:09:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|68
1652926190000|2022-05-19 02:09:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|373
1652926200000|2022-05-19 02:10:00|803.8|799.3|803.3|798.8|803.8|799.3|803.3|798.8|361
1652926210000|2022-05-19 02:10:10|803.7|799.2|803.8|799.3|803.8|799.3|803.3|798.8|469
1652926220000|2022-05-19 02:10:20|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|629
1652926230000|2022-05-19 02:10:30|804.7|800.2|804.7|800.2|804.7|800.2|804.3|799.8|820
1652926240000|2022-05-19 02:10:40|804.8|800.3|804.8|800.3|805.2|800.7|804.8|800.3|1018
1652926250000|2022-05-19 02:10:50|804.7|800.2|804.2|799.7|804.7|800.2|804.2|799.7|615
1652926260000|2022-05-19 02:11:00|804.3|799.8|804.7|800.2|804.7|800.2|804.3|799.8|204
1652926270000|2022-05-19 02:11:10|||||||||351
1652926280000|2022-05-19 02:11:20|804.3|799.8|804.7|800.2|804.7|800.2|804.3|799.8|240
1652926290000|2022-05-19 02:11:30|804.4|799.9|804.7|800.2|804.7|800.2|804.2|799.7|437
1652926300000|2022-05-19 02:11:40|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|278
1652926310000|2022-05-19 02:11:50|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|192
1652926320000|2022-05-19 02:12:00|804.8|800.3|804.7|800.2|804.8|800.3|804.3|799.8|318
1652926330000|2022-05-19 02:12:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|116
1652926340000|2022-05-19 02:12:20|||||||||134
1652926350000|2022-05-19 02:12:30|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|639
1652926360000|2022-05-19 02:12:40|805.2|800.7|804.7|800.2|805.2|800.7|804.7|800.2|893
1652926370000|2022-05-19 02:12:50|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|171
1652926380000|2022-05-19 02:13:00|804.7|800.2|804.7|800.2|804.9|800.4|804.7|800.2|168
1652926390000|2022-05-19 02:13:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|145
1652926400000|2022-05-19 02:13:20|||||||||98
1652926410000|2022-05-19 02:13:30|||||||||69
1652926420000|2022-05-19 02:13:40|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|472
1652926430000|2022-05-19 02:13:50|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|241
1652926440000|2022-05-19 02:14:00|804.7|800.2|804.8|800.3|804.8|800.3|804.3|799.8|209
1652926450000|2022-05-19 02:14:10|||||||||105
1652926460000|2022-05-19 02:14:20|804.7|800.2|805.3|800.8|805.3|800.8|804.7|800.2|588
1652926470000|2022-05-19 02:14:30|805.7|801.2|805.8|801.3|805.8|801.3|805.7|801.2|716
1652926480000|2022-05-19 02:14:40|805.3|800.8|804.8|800.3|805.8|801.3|804.8|800.3|536
1652926490000|2022-05-19 02:14:50|805|800.5|805.3|800.8|805.5|801|804.8|800.3|411
1652927400000|2022-05-19 02:30:00|805.7|801.2|803.8|799.3|805.7|801.2|803.8|799.3|1615
1652927410000|2022-05-19 02:30:10|803.7|799.2|802.7|798.2|803.7|799.2|802.7|798.2|622
1652927420000|2022-05-19 02:30:20|802.9|798.4|803.7|799.2|804.2|799.7|802.7|798.2|451
1652927430000|2022-05-19 02:30:30|803.8|799.3|804.7|800.2|804.7|800.2|803.8|799.3|366
1652927440000|2022-05-19 02:30:40|804.6|800.1|805.2|800.7|805.2|800.7|804.2|799.7|469
1652927450000|2022-05-19 02:30:50|805.6|801.1|806.2|801.7|806.2|801.7|805.6|801.1|429
1652927460000|2022-05-19 02:31:00|806.6|802.1|807.1|802.6|807.6|803.1|806.6|802.1|3894
1652927470000|2022-05-19 02:31:10|806.7|802.2|806.2|801.7|806.7|802.2|805.8|801.3|735
1652927480000|2022-05-19 02:31:20|806.1|801.6|807.1|802.6|807.1|802.6|806.1|801.6|990
1652927490000|2022-05-19 02:31:30|807.6|803.1|807.1|802.6|807.6|803.1|806.2|801.7|770
1652927500000|2022-05-19 02:31:40|806.6|802.1|806.6|802.1|806.7|802.2|806.2|801.7|461
1652927510000|2022-05-19 02:31:50|||||||||194
1652927520000|2022-05-19 02:32:00|806.4|801.9|806.1|801.6|806.4|801.9|806.1|801.6|257
1652927530000|2022-05-19 02:32:10|805.7|801.2|805.9|801.4|806.1|801.6|805.6|801.1|312
1652927540000|2022-05-19 02:32:20|805.7|801.2|805.6|801.1|806.2|801.7|805.2|800.7|407
1652927550000|2022-05-19 02:32:30|805.7|801.2|804.7|800.2|805.7|801.2|804.7|800.2|456
1652927560000|2022-05-19 02:32:40|804.3|799.8|805.2|800.7|805.2|800.7|804.3|799.8|424
1652927570000|2022-05-19 02:32:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|203
1652927580000|2022-05-19 02:33:00|805.2|800.7|804.3|799.8|805.2|800.7|804.3|799.8|200
1652927590000|2022-05-19 02:33:10|||||||||195
1652927600000|2022-05-19 02:33:20|804|799.5|803.8|799.3|804|799.5|803.3|798.8|324
1652927610000|2022-05-19 02:33:30|803.5|799|803.8|799.3|803.8|799.3|803.5|799|249
1652927620000|2022-05-19 02:33:40|803.7|799.2|804|799.5|804.3|799.8|803.7|799.2|253
1652927630000|2022-05-19 02:33:50|804.3|799.8|804.8|800.3|804.8|800.3|803.8|799.3|442
1652927640000|2022-05-19 02:34:00|||||||||126
1652927650000|2022-05-19 02:34:10|804.4|799.9|804.3|799.8|804.4|799.9|803.8|799.3|281
1652927660000|2022-05-19 02:34:20|804.1|799.6|804.3|799.8|804.3|799.8|803.8|799.3|92
1652927670000|2022-05-19 02:34:30|803.9|799.4|804.3|799.8|804.3|799.8|803.8|799.3|310
1652927680000|2022-05-19 02:34:40|804.1|799.6|804.3|799.8|804.3|799.8|803.9|799.4|123
1652927690000|2022-05-19 02:34:50|803.8|799.3|803.4|798.9|803.8|799.3|803.3|798.8|203
1652927700000|2022-05-19 02:35:00|803.8|799.3|803.9|799.4|804.3|799.8|803.8|799.3|717
1652927710000|2022-05-19 02:35:10|803.8|799.3|803.8|799.3|804.3|799.8|803.4|798.9|232
1652927720000|2022-05-19 02:35:20|803.3|798.8|803.5|799|803.5|799|802.8|798.3|378
1652927730000|2022-05-19 02:35:30|802.9|798.4|802.9|798.4|803.3|798.8|802.7|798.2|1056
1652927740000|2022-05-19 02:35:40|803.3|798.8|803.3|798.8|803.3|798.8|802.9|798.4|354
1652927750000|2022-05-19 02:35:50|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|210
1652927760000|2022-05-19 02:36:00|803.6|799.1|803.6|799.1|803.8|799.3|803.4|798.9|250
1652927770000|2022-05-19 02:36:10|803.4|798.9|803.4|798.9|803.4|798.9|803.3|798.8|91
1652927780000|2022-05-19 02:36:20|803.6|799.1|803.3|798.8|803.8|799.3|803.3|798.8|176
1652927790000|2022-05-19 02:36:30|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|233
1652927800000|2022-05-19 02:36:40|||||||||234
1652927810000|2022-05-19 02:36:50|802.4|797.9|802.8|798.3|802.8|798.3|802.3|797.8|317
1652927820000|2022-05-19 02:37:00|||||||||159
1652927830000|2022-05-19 02:37:10|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|183
1652927840000|2022-05-19 02:37:20|802.9|798.4|803.8|799.3|803.8|799.3|802.8|798.3|485
1652927850000|2022-05-19 02:37:30|803.9|799.4|804.3|799.8|804.6|800.1|803.9|799.4|531
1652927860000|2022-05-19 02:37:40|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|178
1652927870000|2022-05-19 02:37:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|107
1652927880000|2022-05-19 02:38:00|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|106
1652927890000|2022-05-19 02:38:10|||||||||63
1652927900000|2022-05-19 02:38:20|||||||||71
1652927910000|2022-05-19 02:38:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|124
1652927920000|2022-05-19 02:38:40|||||||||62
1652927930000|2022-05-19 02:38:50|||||||||39
1652927940000|2022-05-19 02:39:00|803.7|799.2|803.9|799.4|804.3|799.8|803.7|799.2|305
1652927950000|2022-05-19 02:39:10|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|71
1652927960000|2022-05-19 02:39:20|||||||||88
1652927970000|2022-05-19 02:39:30|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|79
1652927980000|2022-05-19 02:39:40|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|80
1652927990000|2022-05-19 02:39:50|804.2|799.7|803.8|799.3|804.3|799.8|803.8|799.3|61
1652928000000|2022-05-19 02:40:00|804.3|799.8|803.3|798.8|804.3|799.8|803.3|798.8|183
1652928010000|2022-05-19 02:40:10|||||||||46
1652928020000|2022-05-19 02:40:20|803.1|798.6|803|798.5|803.1|798.6|803|798.5|246
1652928030000|2022-05-19 02:40:30|802.8|798.3|802.8|798.3|803|798.5|802.8|798.3|40
1652928040000|2022-05-19 02:40:40|803|798.5|803.3|798.8|803.3|798.8|803|798.5|136
1652928050000|2022-05-19 02:40:50|803.1|798.6|803.4|798.9|803.4|798.9|803.1|798.6|121
1652928060000|2022-05-19 02:41:00|803.8|799.3|803.6|799.1|803.8|799.3|803.6|799.1|166
1652928070000|2022-05-19 02:41:10|803.4|798.9|802.8|798.3|803.4|798.9|802.8|798.3|99
1652928080000|2022-05-19 02:41:20|802.9|798.4|803.4|798.9|803.6|799.1|802.9|798.4|227
1652928090000|2022-05-19 02:41:30|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|126
1652928100000|2022-05-19 02:41:40|||||||||28
1652928110000|2022-05-19 02:41:50|||||||||48
1652928120000|2022-05-19 02:42:00|||||||||32
1652928130000|2022-05-19 02:42:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|43
1652928140000|2022-05-19 02:42:20|803.4|798.9|803.3|798.8|803.8|799.3|803.3|798.8|142
1652928150000|2022-05-19 02:42:30|803.4|798.9|803.8|799.3|803.8|799.3|803.4|798.9|59
1652928160000|2022-05-19 02:42:40|803.6|799.1|803.4|798.9|803.8|799.3|803.3|798.8|91
1652928170000|2022-05-19 02:42:50|803.3|798.8|802.9|798.4|803.4|798.9|802.9|798.4|132
1652928180000|2022-05-19 02:43:00|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|132
1652928190000|2022-05-19 02:43:10|803.4|798.9|803.8|799.3|803.8|799.3|803.4|798.9|85
1652928200000|2022-05-19 02:43:20|803.6|799.1|803.3|798.8|803.8|799.3|803.3|798.8|38
1652928210000|2022-05-19 02:43:30|803.4|798.9|803.3|798.8|803.4|798.9|803.3|798.8|77
1652928220000|2022-05-19 02:43:40|||||||||45
1652928230000|2022-05-19 02:43:50|803.1|798.6|803.1|798.6|803.3|798.8|803.1|798.6|91
1652928240000|2022-05-19 02:44:00|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|147
1652928250000|2022-05-19 02:44:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|194
1652928260000|2022-05-19 02:44:20|804.5|800|804.8|800.3|804.8|800.3|804.5|800|274
1652928270000|2022-05-19 02:44:30|804.4|799.9|804.3|799.8|804.8|800.3|804.3|799.8|54
1652928280000|2022-05-19 02:44:40|803.9|799.4|804.3|799.8|804.3|799.8|803.8|799.3|121
1652928290000|2022-05-19 02:44:50|803.9|799.4|803.5|799|803.9|799.4|803.3|798.8|107
1652928300000|2022-05-19 02:45:00|803.3|798.8|803.8|799.3|804.3|799.8|803.3|798.8|132
1652928310000|2022-05-19 02:45:10|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|101
1652928320000|2022-05-19 02:45:20|803.4|798.9|803.3|798.8|803.4|798.9|803.3|798.8|76
1652928330000|2022-05-19 02:45:30|||||||||112
1652928340000|2022-05-19 02:45:40|||||||||58
1652928350000|2022-05-19 02:45:50|||||||||30
1652928360000|2022-05-19 02:46:00|803.5|799|803.8|799.3|803.8|799.3|803.5|799|82
1652928370000|2022-05-19 02:46:10|||||||||29
1652928380000|2022-05-19 02:46:20|||||||||131
1652928390000|2022-05-19 02:46:30|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|176
1652928400000|2022-05-19 02:46:40|||||||||165
1652928410000|2022-05-19 02:46:50|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|62
1652928420000|2022-05-19 02:47:00|804.9|800.4|805.3|800.8|805.4|800.9|804.8|800.3|187
1652928430000|2022-05-19 02:47:10|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|166
1652928440000|2022-05-19 02:47:20|806.3|801.8|805.3|800.8|806.3|801.8|805.3|800.8|249
1652928450000|2022-05-19 02:47:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|446
1652928460000|2022-05-19 02:47:40|804.3|799.8|804.3|799.8|804.4|799.9|804.3|799.8|66
1652928470000|2022-05-19 02:47:50|804.4|799.9|804.6|800.1|804.8|800.3|804.4|799.9|156
1652928480000|2022-05-19 02:48:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|43
1652928490000|2022-05-19 02:48:10|804.4|799.9|804.3|799.8|804.4|799.9|803.9|799.4|180
1652928500000|2022-05-19 02:48:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|80
1652928510000|2022-05-19 02:48:30|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|53
1652928520000|2022-05-19 02:48:40|||||||||60
1652928530000|2022-05-19 02:48:50|804.3|799.8|803.9|799.4|804.3|799.8|803.9|799.4|185
1652928540000|2022-05-19 02:49:00|||||||||42
1652928550000|2022-05-19 02:49:10|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|216
1652928560000|2022-05-19 02:49:20|803.3|798.8|803.3|798.8|803.8|799.3|803.3|798.8|90
1652928570000|2022-05-19 02:49:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|131
1652928580000|2022-05-19 02:49:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|228
1652928590000|2022-05-19 02:49:50|||||||||66
1652928600000|2022-05-19 02:50:00|||||||||57
1652928610000|2022-05-19 02:50:10|||||||||57
1652928620000|2022-05-19 02:50:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|180
1652928630000|2022-05-19 02:50:30|802.8|798.3|802.9|798.4|802.9|798.4|802.4|797.9|386
1652928640000|2022-05-19 02:50:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|129
1652928650000|2022-05-19 02:50:50|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|123
1652928660000|2022-05-19 02:51:00|802.9|798.4|802.9|798.4|802.9|798.4|802.8|798.3|125
1652928670000|2022-05-19 02:51:10|802.8|798.3|802.4|797.9|802.8|798.3|802.4|797.9|111
1652928680000|2022-05-19 02:51:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|146
1652928690000|2022-05-19 02:51:30|801.8|797.3|801.4|796.9|801.8|797.3|801.4|796.9|1064
1652928700000|2022-05-19 02:51:40|801.3|796.8|801.4|796.9|801.4|796.9|800.9|796.4|611
1652928710000|2022-05-19 02:51:50|801|796.5|801.4|796.9|801.4|796.9|800.9|796.4|333
1652928720000|2022-05-19 02:52:00|801.3|796.8|801.4|796.9|801.8|797.3|801.3|796.8|234
1652928730000|2022-05-19 02:52:10|||||||||143
1652928740000|2022-05-19 02:52:20|||||||||63
1652928750000|2022-05-19 02:52:30|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|121
1652928760000|2022-05-19 02:52:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|162
1652928770000|2022-05-19 02:52:50|||||||||70
1652928780000|2022-05-19 02:53:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|176
1652928790000|2022-05-19 02:53:10|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|52
1652928800000|2022-05-19 02:53:20|||||||||41
1652928810000|2022-05-19 02:53:30|801.4|796.9|801.3|796.8|801.4|796.9|801.3|796.8|194
1652928820000|2022-05-19 02:53:40|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|459
1652928830000|2022-05-19 02:53:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|294
1652928840000|2022-05-19 02:54:00|800.6|796.1|800.9|796.4|800.9|796.4|800.4|795.9|336
1652928850000|2022-05-19 02:54:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|442
1652928860000|2022-05-19 02:54:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|460
1652928870000|2022-05-19 02:54:30|800.3|795.8|799.9|795.4|800.3|795.8|799.7|795.2|408
1652928880000|2022-05-19 02:54:40|||||||||235
1652928890000|2022-05-19 02:54:50|||||||||280
1652928900000|2022-05-19 02:55:00|800.3|795.8|799.9|795.4|800.3|795.8|799.5|795|439
1652928910000|2022-05-19 02:55:10|800.3|795.8|800.3|795.8|800.4|795.9|800.3|795.8|211
1652928920000|2022-05-19 02:55:20|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|406
1652928930000|2022-05-19 02:55:30|799.8|795.3|799.8|795.3|799.9|795.4|799.8|795.3|145
1652928940000|2022-05-19 02:55:40|||||||||52
1652928950000|2022-05-19 02:55:50|799.4|794.9|799.4|794.9|799.8|795.3|799.4|794.9|98
1652928960000|2022-05-19 02:56:00|799.6|795.1|799.9|795.4|799.9|795.4|799.6|795.1|55
1652928970000|2022-05-19 02:56:10|800.3|795.8|800.4|795.9|800.9|796.4|800.3|795.8|735
1652928980000|2022-05-19 02:56:20|800.8|796.3|800.4|795.9|800.8|796.3|800.4|795.9|92
1652928990000|2022-05-19 02:56:30|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|110
1652929000000|2022-05-19 02:56:40|801.1|796.6|800.8|796.3|801.3|796.8|800.8|796.3|185
1652929010000|2022-05-19 02:56:50|||||||||54
1652929020000|2022-05-19 02:57:00|801.3|796.8|800.9|796.4|801.3|796.8|800.8|796.3|124
1652929030000|2022-05-19 02:57:10|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|43
1652929040000|2022-05-19 02:57:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|74
1652929050000|2022-05-19 02:57:30|801.3|796.8|800.9|796.4|801.3|796.8|800.9|796.4|31
1652929060000|2022-05-19 02:57:40|||||||||46
1652929070000|2022-05-19 02:57:50|||||||||40
1652929080000|2022-05-19 02:58:00|801.1|796.6|801.4|796.9|801.4|796.9|801.1|796.6|174
1652929090000|2022-05-19 02:58:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|165
1652929100000|2022-05-19 02:58:20|802.3|797.8|802.5|798|802.5|798|802.3|797.8|131
1652929110000|2022-05-19 02:58:30|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|163
1652929120000|2022-05-19 02:58:40|802|797.5|802.3|797.8|802.3|797.8|801.8|797.3|79
1652929130000|2022-05-19 02:58:50|802|797.5|801.3|796.8|802|797.5|801.3|796.8|81
1652929140000|2022-05-19 02:59:00|||||||||64
1652929150000|2022-05-19 02:59:10|801.5|797|800.8|796.3|801.8|797.3|800.8|796.3|252
1652929160000|2022-05-19 02:59:20|||||||||43
1652929170000|2022-05-19 02:59:30|800.5|796|800.8|796.3|800.8|796.3|800.5|796|35
1652929180000|2022-05-19 02:59:40|||||||||38
1652929190000|2022-05-19 02:59:50|||||||||51
1652929200000|2022-05-19 03:00:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|271
1652929210000|2022-05-19 03:00:10|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|130
1652929220000|2022-05-19 03:00:20|801.4|796.9|802.3|797.8|802.8|798.3|801.4|796.9|333
1652929230000|2022-05-19 03:00:30|802.5|798|802.3|797.8|802.8|798.3|801.8|797.3|296
1652929240000|2022-05-19 03:00:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|62
1652929250000|2022-05-19 03:00:50|802.3|797.8|802.8|798.3|802.8|798.3|802.3|797.8|127
1652929260000|2022-05-19 03:01:00|||||||||59
1652929270000|2022-05-19 03:01:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|275
1652929280000|2022-05-19 03:01:20|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|130
1652929290000|2022-05-19 03:01:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|244
1652929300000|2022-05-19 03:01:40|803.5|799|803.8|799.3|803.8|799.3|803.3|798.8|143
1652929310000|2022-05-19 03:01:50|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|159
1652929320000|2022-05-19 03:02:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|161
1652929330000|2022-05-19 03:02:10|804.5|800|804.8|800.3|804.8|800.3|804.3|799.8|211
1652929340000|2022-05-19 03:02:20|||||||||339
1652929350000|2022-05-19 03:02:30|||||||||92
1652929360000|2022-05-19 03:02:40|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|236
1652929370000|2022-05-19 03:02:50|804|799.5|804.3|799.8|804.3|799.8|804|799.5|33
1652929380000|2022-05-19 03:03:00|803.8|799.3|803.3|798.8|803.8|799.3|803.3|798.8|244
1652929390000|2022-05-19 03:03:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|37
1652929400000|2022-05-19 03:03:20|||||||||34
1652929410000|2022-05-19 03:03:30|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|117
1652929420000|2022-05-19 03:03:40|||||||||97
1652929430000|2022-05-19 03:03:50|803.3|798.8|803.3|798.8|803.8|799.3|803.3|798.8|149
1652929440000|2022-05-19 03:04:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|66
1652929450000|2022-05-19 03:04:10|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|117
1652929460000|2022-05-19 03:04:20|803.3|798.8|803.8|799.3|803.9|799.4|803.3|798.8|117
1652929470000|2022-05-19 03:04:30|||||||||11
1652929480000|2022-05-19 03:04:40|||||||||17
1652929490000|2022-05-19 03:04:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|51
1652929500000|2022-05-19 03:05:00|||||||||45
1652929510000|2022-05-19 03:05:10|||||||||18
1652929520000|2022-05-19 03:05:20|||||||||40
1652929530000|2022-05-19 03:05:30|803.1|798.6|803|798.5|803.1|798.6|803|798.5|57
1652929540000|2022-05-19 03:05:40|803.1|798.6|803.3|798.8|803.3|798.8|803.1|798.6|18
1652929550000|2022-05-19 03:05:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|120
1652929560000|2022-05-19 03:06:00|||||||||18
1652929570000|2022-05-19 03:06:10|803.4|798.9|803.8|799.3|803.8|799.3|803.3|798.8|141
1652929580000|2022-05-19 03:06:20|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|125
1652929590000|2022-05-19 03:06:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|132
1652929600000|2022-05-19 03:06:40|||||||||67
1652929610000|2022-05-19 03:06:50|||||||||159
1652929620000|2022-05-19 03:07:00|||||||||47
1652929630000|2022-05-19 03:07:10|||||||||36
1652929640000|2022-05-19 03:07:20|||||||||9
1652929650000|2022-05-19 03:07:30|||||||||58
1652929660000|2022-05-19 03:07:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|98
1652929670000|2022-05-19 03:07:50|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|81
1652929680000|2022-05-19 03:08:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|60
1652929690000|2022-05-19 03:08:10|802|797.5|802.3|797.8|802.3|797.8|802|797.5|21
1652929700000|2022-05-19 03:08:20|||||||||46
1652929710000|2022-05-19 03:08:30|||||||||23
1652929720000|2022-05-19 03:08:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|70
1652929730000|2022-05-19 03:08:50|||||||||29
1652929740000|2022-05-19 03:09:00|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|51
1652929750000|2022-05-19 03:09:10|||||||||15
1652929760000|2022-05-19 03:09:20|||||||||53
1652929770000|2022-05-19 03:09:30|||||||||26
1652929780000|2022-05-19 03:09:40|801.6|797.1|801.8|797.3|801.8|797.3|801.6|797.1|91
1652929790000|2022-05-19 03:09:50|||||||||25
1652929800000|2022-05-19 03:10:00|||||||||91
1652929810000|2022-05-19 03:10:10|||||||||59
1652929820000|2022-05-19 03:10:20|802|797.5|802.3|797.8|802.3|797.8|802|797.5|163
1652929830000|2022-05-19 03:10:30|802.8|798.3|801.8|797.3|802.8|798.3|801.8|797.3|181
1652929840000|2022-05-19 03:10:40|||||||||21
1652929850000|2022-05-19 03:10:50|801.3|796.8|801.3|796.8|801.6|797.1|801.3|796.8|96
1652929860000|2022-05-19 03:11:00|||||||||82
1652929870000|2022-05-19 03:11:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|24
1652929880000|2022-05-19 03:11:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|26
1652929890000|2022-05-19 03:11:30|801.5|797|801.8|797.3|801.8|797.3|801.5|797|93
1652929900000|2022-05-19 03:11:40|801.3|796.8|801.8|797.3|801.8|797.3|801.3|796.8|70
1652929910000|2022-05-19 03:11:50|||||||||28
1652929920000|2022-05-19 03:12:00|802|797.5|802.8|798.3|803.3|798.8|802|797.5|310
1652929930000|2022-05-19 03:12:10|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|249
1652929940000|2022-05-19 03:12:20|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|79
1652929950000|2022-05-19 03:12:30|803.5|799|803.8|799.3|803.8|799.3|803.3|798.8|29
1652929960000|2022-05-19 03:12:40|803.5|799|803.3|798.8|803.5|799|803.3|798.8|26
1652929970000|2022-05-19 03:12:50|||||||||68
1652929980000|2022-05-19 03:13:00|||||||||66
1652929990000|2022-05-19 03:13:10|||||||||46
1652930000000|2022-05-19 03:13:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|40
1652930010000|2022-05-19 03:13:30|||||||||66
1652930020000|2022-05-19 03:13:40|803.3|798.8|803.3|798.8|803.8|799.3|803.3|798.8|57
1652930030000|2022-05-19 03:13:50|803.5|799|803.3|798.8|803.8|799.3|803.3|798.8|24
1652930040000|2022-05-19 03:14:00|||||||||49
1652930050000|2022-05-19 03:14:10|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|179
1652930060000|2022-05-19 03:14:20|||||||||31
1652930070000|2022-05-19 03:14:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|56
1652930080000|2022-05-19 03:14:40|802.3|797.8|802.8|798.3|802.8|798.3|802.3|797.8|70
1652930090000|2022-05-19 03:14:50|803.3|798.8|803.3|798.8|803.5|799|803.3|798.8|243
1652930100000|2022-05-19 03:15:00|803.5|799|803.8|799.3|803.8|799.3|803.3|798.8|263
1652930110000|2022-05-19 03:15:10|804|799.5|804.3|799.8|804.3|799.8|804|799.5|143
1652930120000|2022-05-19 03:15:20|||||||||64
1652930130000|2022-05-19 03:15:30|||||||||87
1652930140000|2022-05-19 03:15:40|804.5|800|804.3|799.8|804.5|800|804.3|799.8|102
1652930150000|2022-05-19 03:15:50|803.8|799.3|803.8|799.3|804|799.5|803.8|799.3|110
1652930160000|2022-05-19 03:16:00|804|799.5|804.3|799.8|804.3|799.8|803.8|799.3|152
1652930170000|2022-05-19 03:16:10|804|799.5|804.3|799.8|804.3|799.8|803.8|799.3|51
1652930180000|2022-05-19 03:16:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|166
1652930190000|2022-05-19 03:16:30|||||||||81
1652930200000|2022-05-19 03:16:40|||||||||107
1652930210000|2022-05-19 03:16:50|804.3|799.8|804.3|799.8|804.3|799.8|803.8|799.3|323
1652930220000|2022-05-19 03:17:00|804.8|800.3|804.8|800.3|804.8|800.3|804.7|800.2|558
1652930230000|2022-05-19 03:17:10|804.5|800|804.3|799.8|804.8|800.3|804.3|799.8|60
1652930240000|2022-05-19 03:17:20|||||||||34
1652930250000|2022-05-19 03:17:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|67
1652930260000|2022-05-19 03:17:40|804.2|799.7|803.8|799.3|804.3|799.8|803.8|799.3|63
1652930270000|2022-05-19 03:17:50|804.3|799.8|803.5|799|804.3|799.8|803.5|799|110
1652930280000|2022-05-19 03:18:00|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|86
1652930290000|2022-05-19 03:18:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|14
1652930300000|2022-05-19 03:18:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|123
1652930310000|2022-05-19 03:18:30|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|136
1652930320000|2022-05-19 03:18:40|802.8|798.3|802.8|798.3|803.3|798.8|802.8|798.3|190
1652930330000|2022-05-19 03:18:50|||||||||73
1652930340000|2022-05-19 03:19:00|802.3|797.8|802.8|798.3|802.8|798.3|802.3|797.8|87
1652930350000|2022-05-19 03:19:10|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|204
1652930360000|2022-05-19 03:19:20|||||||||24
1652930370000|2022-05-19 03:19:30|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|53
1652930380000|2022-05-19 03:19:40|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|49
1652930390000|2022-05-19 03:19:50|||||||||30
1652930400000|2022-05-19 03:20:00|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|211
1652930410000|2022-05-19 03:20:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|305
1652930420000|2022-05-19 03:20:20|805|800.5|805.3|800.8|805.3|800.8|805|800.5|328
1652930430000|2022-05-19 03:20:30|805.8|801.3|805.8|801.3|805.8|801.3|805.7|801.2|352
1652930440000|2022-05-19 03:20:40|806|801.5|806.2|801.7|806.2|801.7|805.8|801.3|299
1652930450000|2022-05-19 03:20:50|806.3|801.8|806.3|801.8|806.3|801.8|805.8|801.3|208
1652930460000|2022-05-19 03:21:00|806.2|801.7|806.3|801.8|806.3|801.8|805.8|801.3|248
1652930470000|2022-05-19 03:21:10|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|147
1652930480000|2022-05-19 03:21:20|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|250
1652930490000|2022-05-19 03:21:30|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|114
1652930500000|2022-05-19 03:21:40|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|280
1652930510000|2022-05-19 03:21:50|807.3|802.8|809.4|804.9|809.4|804.9|807.3|802.8|2814
1652930520000|2022-05-19 03:22:00|809.2|804.7|809.2|804.7|809.3|804.8|808.8|804.3|1213
1652930530000|2022-05-19 03:22:10|809|804.5|809.7|805.2|809.7|805.2|809|804.5|1241
1652930540000|2022-05-19 03:22:20|809.9|805.4|809.7|805.2|809.9|805.4|809.7|805.2|428
1652930550000|2022-05-19 03:22:30|809.9|805.4|810.7|806.2|810.7|806.2|809.3|804.8|1120
1652930560000|2022-05-19 03:22:40|810.9|806.4|811.6|807.1|811.6|807.1|810.7|806.2|2839
1652930570000|2022-05-19 03:22:50|810.8|806.3|810.6|806.1|810.8|806.3|810.6|806.1|651
1652930580000|2022-05-19 03:23:00|810.7|806.2|810.6|806.1|810.7|806.2|810.2|805.7|760
1652930590000|2022-05-19 03:23:10|810.7|806.2|811.1|806.6|811.1|806.6|810.3|805.8|595
1652930600000|2022-05-19 03:23:20|810.7|806.2|810.6|806.1|810.7|806.2|810.1|805.6|331
1652930610000|2022-05-19 03:23:30|810.7|806.2|811.1|806.6|811.1|806.6|810.7|806.2|479
1652930620000|2022-05-19 03:23:40|811.2|806.7|811.1|806.6|811.2|806.7|811.1|806.6|322
1652930630000|2022-05-19 03:23:50|810.7|806.2|810.6|806.1|810.7|806.2|810.6|806.1|276
1652930640000|2022-05-19 03:24:00|811.1|806.6|811.1|806.6|811.3|806.8|811.1|806.6|504
1652930650000|2022-05-19 03:24:10|811.3|806.8|811.1|806.6|811.3|806.8|811.1|806.6|306
1652930660000|2022-05-19 03:24:20|811.6|807.1|811.6|807.1|811.6|807.1|811.1|806.6|298
1652930670000|2022-05-19 03:24:30|812.1|807.6|814.1|809.6|814.1|809.6|812.1|807.6|4498
1652930680000|2022-05-19 03:24:40|813.8|809.3|813.6|809.1|814.4|809.9|813.6|809.1|1108
1652930690000|2022-05-19 03:24:50|814.1|809.6|813.3|808.8|814.1|809.6|813.3|808.8|932
1652930700000|2022-05-19 03:25:00|813.1|808.6|813.1|808.6|814.1|809.6|813.1|808.6|1301
1652930710000|2022-05-19 03:25:10|813.3|808.8|812.6|808.1|813.3|808.8|812.6|808.1|749
1652930720000|2022-05-19 03:25:20|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|483
1652930730000|2022-05-19 03:25:30|812.1|807.6|812.1|807.6|812.6|808.1|812.1|807.6|294
1652930740000|2022-05-19 03:25:40|811.7|807.2|811.6|807.1|811.7|807.2|811.6|807.1|378
1652930750000|2022-05-19 03:25:50|811.2|806.7|812.1|807.6|812.1|807.6|811.2|806.7|887
1652930760000|2022-05-19 03:26:00|811.7|807.2|811.7|807.2|812.1|807.6|811.6|807.1|382
1652930770000|2022-05-19 03:26:10|811.6|807.1|811.2|806.7|811.6|807.1|811.2|806.7|309
1652930780000|2022-05-19 03:26:20|||||||||255
1652930790000|2022-05-19 03:26:30|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|336
1652930800000|2022-05-19 03:26:40|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|456
1652930810000|2022-05-19 03:26:50|812.1|807.6|811.7|807.2|812.2|807.7|811.7|807.2|611
1652930820000|2022-05-19 03:27:00|812.1|807.6|811.7|807.2|812.2|807.7|811.7|807.2|245
1652930830000|2022-05-19 03:27:10|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|255
1652930840000|2022-05-19 03:27:20|||||||||132
1652930850000|2022-05-19 03:27:30|811.6|807.1|811.6|807.1|811.6|807.1|810.7|806.2|584
1652930860000|2022-05-19 03:27:40|811.2|806.7|811.1|806.6|811.2|806.7|811.1|806.6|212
1652930870000|2022-05-19 03:27:50|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|222
1652930880000|2022-05-19 03:28:00|||||||||182
1652930890000|2022-05-19 03:28:10|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|114
1652930900000|2022-05-19 03:28:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|152
1652930910000|2022-05-19 03:28:30|810.8|806.3|810.8|806.3|811.2|806.7|810.8|806.3|339
1652930920000|2022-05-19 03:28:40|||||||||180
1652930930000|2022-05-19 03:28:50|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|370
1652930940000|2022-05-19 03:29:00|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|246
1652930950000|2022-05-19 03:29:10|810.8|806.3|811.2|806.7|811.2|806.7|810.8|806.3|182
1652930960000|2022-05-19 03:29:20|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|256
1652930970000|2022-05-19 03:29:30|811|806.5|810.8|806.3|811.2|806.7|810.8|806.3|155
1652930980000|2022-05-19 03:29:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|292
1652930990000|2022-05-19 03:29:50|810|805.5|810.2|805.7|810.3|805.8|809.6|805.1|854
1652938200000|2022-05-19 05:30:00|810|805.5|810.2|805.7|810.2|805.7|808.7|804.2|1591
1652938210000|2022-05-19 05:30:10|810.7|806.2|809.7|805.2|810.7|806.2|809.7|805.2|558
1652938220000|2022-05-19 05:30:20|809.2|804.7|807.7|803.2|809.2|804.7|807.7|803.2|704
1652938230000|2022-05-19 05:30:30|808.2|803.7|808.2|803.7|808.7|804.2|807.7|803.2|985
1652938240000|2022-05-19 05:30:40|808.3|803.8|808.2|803.7|808.3|803.8|808.2|803.7|421
1652938250000|2022-05-19 05:30:50|808.4|803.9|808.7|804.2|808.7|804.2|808.2|803.7|677
1652938260000|2022-05-19 05:31:00|808.5|804|809.5|805|809.7|805.2|808.5|804|868
1652938270000|2022-05-19 05:31:10|809.4|804.9|809.7|805.2|809.7|805.2|809.2|804.7|258
1652938280000|2022-05-19 05:31:20|809.2|804.7|809.2|804.7|809.7|805.2|809|804.5|633
1652938290000|2022-05-19 05:31:30|||||||||81
1652938300000|2022-05-19 05:31:40|||||||||130
1652938310000|2022-05-19 05:31:50|809.7|805.2|809.7|805.2|809.7|805.2|809.2|804.7|294
1652938320000|2022-05-19 05:32:00|809.4|804.9|809.2|804.7|809.4|804.9|809.2|804.7|242
1652938330000|2022-05-19 05:32:10|808.8|804.3|808.2|803.7|808.8|804.3|808.2|803.7|253
1652938340000|2022-05-19 05:32:20|807.8|803.3|807.3|802.8|807.8|803.3|807.3|802.8|561
1652938350000|2022-05-19 05:32:30|807.7|803.2|807.7|803.2|807.8|803.3|807.7|803.2|341
1652938360000|2022-05-19 05:32:40|||||||||78
1652938370000|2022-05-19 05:32:50|807.9|803.4|808.2|803.7|808.2|803.7|807.9|803.4|302
1652938380000|2022-05-19 05:33:00|808.7|804.2|809.2|804.7|809.2|804.7|808.7|804.2|376
1652938390000|2022-05-19 05:33:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|223
1652938400000|2022-05-19 05:33:20|808.4|803.9|808.2|803.7|808.4|803.9|808.2|803.7|148
1652938410000|2022-05-19 05:33:30|807.7|803.2|807.2|802.7|807.7|803.2|807.2|802.7|564
1652938420000|2022-05-19 05:33:40|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|334
1652938430000|2022-05-19 05:33:50|807.3|802.8|807.7|803.2|807.7|803.2|807.2|802.7|350
1652938440000|2022-05-19 05:34:00|807.3|802.8|807.8|803.3|808.2|803.7|807.3|802.8|409
1652938450000|2022-05-19 05:34:10|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|53
1652938460000|2022-05-19 05:34:20|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|138
1652938470000|2022-05-19 05:34:30|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|169
1652938480000|2022-05-19 05:34:40|807.2|802.7|806.7|802.2|807.2|802.7|806.7|802.2|756
1652938490000|2022-05-19 05:34:50|806.8|802.3|807.2|802.7|807.2|802.7|806.7|802.2|328
1652938500000|2022-05-19 05:35:00|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|542
1652938510000|2022-05-19 05:35:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|902
1652938520000|2022-05-19 05:35:20|806.3|801.8|806.8|802.3|806.8|802.3|806.3|801.8|479
1652938530000|2022-05-19 05:35:30|806.3|801.8|806.3|801.8|806.3|801.8|805.8|801.3|328
1652938540000|2022-05-19 05:35:40|805.8|801.3|805.8|801.3|806.3|801.8|805.8|801.3|316
1652938550000|2022-05-19 05:35:50|||||||||234
1652938560000|2022-05-19 05:36:00|805.3|800.8|805.3|800.8|805.8|801.3|805.3|800.8|664
1652938570000|2022-05-19 05:36:10|804.8|800.3|804.8|800.3|804.8|800.3|804.3|799.8|892
1652938580000|2022-05-19 05:36:20|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|576
1652938590000|2022-05-19 05:36:30|804.6|800.1|804.8|800.3|804.8|800.3|804.3|799.8|290
1652938600000|2022-05-19 05:36:40|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|668
1652938610000|2022-05-19 05:36:50|||||||||457
1652938620000|2022-05-19 05:37:00|803.6|799.1|804.3|799.8|804.8|800.3|803.6|799.1|689
1652938630000|2022-05-19 05:37:10|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|334
1652938640000|2022-05-19 05:37:20|803.9|799.4|803.8|799.3|804.3|799.8|803.8|799.3|549
1652938650000|2022-05-19 05:37:30|804.1|799.6|804.3|799.8|804.8|800.3|804.1|799.6|181
1652938660000|2022-05-19 05:37:40|||||||||64
1652938670000|2022-05-19 05:37:50|||||||||56
1652938680000|2022-05-19 05:38:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|198
1652938690000|2022-05-19 05:38:10|||||||||67
1652938700000|2022-05-19 05:38:20|||||||||192
1652938710000|2022-05-19 05:38:30|804.3|799.8|804.3|799.8|804.8|800.3|804.3|799.8|257
1652938720000|2022-05-19 05:38:40|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|144
1652938730000|2022-05-19 05:38:50|||||||||120
1652938740000|2022-05-19 05:39:00|803.8|799.3|803.3|798.8|803.8|799.3|803.3|798.8|706
1652938750000|2022-05-19 05:39:10|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|913
1652938760000|2022-05-19 05:39:20|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|784
1652938770000|2022-05-19 05:39:30|802.8|798.3|801.8|797.3|802.8|798.3|801.8|797.3|371
1652938780000|2022-05-19 05:39:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|406
1652938790000|2022-05-19 05:39:50|||||||||218
1652938800000|2022-05-19 05:40:00|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|373
1652938810000|2022-05-19 05:40:10|||||||||204
1652938820000|2022-05-19 05:40:20|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|250
1652938830000|2022-05-19 05:40:30|||||||||183
1652938840000|2022-05-19 05:40:40|||||||||373
1652938850000|2022-05-19 05:40:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|227
1652938860000|2022-05-19 05:41:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|98
1652938870000|2022-05-19 05:41:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|349
1652938880000|2022-05-19 05:41:20|801.6|797.1|801.8|797.3|801.8|797.3|801.6|797.1|321
1652938890000|2022-05-19 05:41:30|801.3|796.8|801.8|797.3|801.8|797.3|801.3|796.8|328
1652938900000|2022-05-19 05:41:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|267
1652938910000|2022-05-19 05:41:50|||||||||193
1652938920000|2022-05-19 05:42:00|800.8|796.3|800.4|795.9|800.8|796.3|800.4|795.9|751
1652938930000|2022-05-19 05:42:10|800.8|796.3|801.8|797.3|801.8|797.3|800.8|796.3|613
1652938940000|2022-05-19 05:42:20|||||||||219
1652938950000|2022-05-19 05:42:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|269
1652938960000|2022-05-19 05:42:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|136
1652938970000|2022-05-19 05:42:50|803|798.5|803.3|798.8|803.3|798.8|803|798.5|327
1652938980000|2022-05-19 05:43:00|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|402
1652938990000|2022-05-19 05:43:10|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|195
1652939000000|2022-05-19 05:43:20|||||||||63
1652939010000|2022-05-19 05:43:30|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|291
1652939020000|2022-05-19 05:43:40|802.1|797.6|803.3|798.8|803.3|798.8|802.1|797.6|475
1652939030000|2022-05-19 05:43:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|109
1652939040000|2022-05-19 05:44:00|||||||||68
1652939050000|2022-05-19 05:44:10|||||||||165
1652939060000|2022-05-19 05:44:20|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|390
1652939070000|2022-05-19 05:44:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|500
1652939080000|2022-05-19 05:44:40|||||||||50
1652939090000|2022-05-19 05:44:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|100
1652939100000|2022-05-19 05:45:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|210
1652939110000|2022-05-19 05:45:10|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|232
1652939120000|2022-05-19 05:45:20|803.5|799|803.8|799.3|803.8|799.3|803.3|798.8|277
1652939130000|2022-05-19 05:45:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|241
1652939140000|2022-05-19 05:45:40|803.8|799.3|803.8|799.3|803.8|799.3|803.6|799.1|267
1652939150000|2022-05-19 05:45:50|804|799.5|803.8|799.3|804.2|799.7|803.8|799.3|321
1652939160000|2022-05-19 05:46:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|289
1652939170000|2022-05-19 05:46:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|263
1652939180000|2022-05-19 05:46:20|802.6|798.1|802.8|798.3|802.8|798.3|802.6|798.1|284
1652939190000|2022-05-19 05:46:30|802.4|797.9|802.8|798.3|802.8|798.3|802.3|797.8|99
1652939200000|2022-05-19 05:46:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|112
1652939210000|2022-05-19 05:46:50|||||||||53
1652939220000|2022-05-19 05:47:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|193
1652939230000|2022-05-19 05:47:10|||||||||33
1652939240000|2022-05-19 05:47:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|107
1652939250000|2022-05-19 05:47:30|802.8|798.3|802.8|798.3|803.3|798.8|802.8|798.3|122
1652939260000|2022-05-19 05:47:40|803|798.5|802.8|798.3|803|798.5|802.8|798.3|77
1652939270000|2022-05-19 05:47:50|803|798.5|802.3|797.8|803|798.5|802.3|797.8|170
1652939280000|2022-05-19 05:48:00|||||||||30
1652939290000|2022-05-19 05:48:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|89
1652939300000|2022-05-19 05:48:20|||||||||40
1652939310000|2022-05-19 05:48:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|102
1652939320000|2022-05-19 05:48:40|||||||||68
1652939330000|2022-05-19 05:48:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|87
1652939340000|2022-05-19 05:49:00|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|391
1652939350000|2022-05-19 05:49:10|||||||||160
1652939360000|2022-05-19 05:49:20|||||||||112
1652939370000|2022-05-19 05:49:30|801.4|796.9|801.3|796.8|801.4|796.9|801.3|796.8|151
1652939380000|2022-05-19 05:49:40|801.1|796.6|801.1|796.6|801.1|796.6|800.8|796.3|276
1652939390000|2022-05-19 05:49:50|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|300
1652939400000|2022-05-19 05:50:00|801.3|796.8|801.8|797.3|801.8|797.3|801.3|796.8|385
1652939410000|2022-05-19 05:50:10|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|291
1652939420000|2022-05-19 05:50:20|||||||||159
1652939430000|2022-05-19 05:50:30|800.3|795.8|799.4|794.9|800.3|795.8|799.4|794.9|882
1652939440000|2022-05-19 05:50:40|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|1107
1652939450000|2022-05-19 05:50:50|799.8|795.3|799.8|795.3|799.8|795.3|799.4|794.9|267
1652939460000|2022-05-19 05:51:00|800.3|795.8|800.3|795.8|800.3|795.8|800.1|795.6|422
1652939470000|2022-05-19 05:51:10|799.9|795.4|800.3|795.8|800.8|796.3|799.9|795.4|238
1652939480000|2022-05-19 05:51:20|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|259
1652939490000|2022-05-19 05:51:30|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|591
1652939500000|2022-05-19 05:51:40|801.1|796.6|800.8|796.3|801.1|796.6|800.8|796.3|310
1652939510000|2022-05-19 05:51:50|800.6|796.1|800.3|795.8|800.6|796.1|800.3|795.8|330
1652939520000|2022-05-19 05:52:00|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|224
1652939530000|2022-05-19 05:52:10|||||||||56
1652939540000|2022-05-19 05:52:20|||||||||74
1652939550000|2022-05-19 05:52:30|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|246
1652939560000|2022-05-19 05:52:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|126
1652939570000|2022-05-19 05:52:50|799.7|795.2|799.4|794.9|799.8|795.3|799.4|794.9|209
1652939580000|2022-05-19 05:53:00|799.8|795.3|799.9|795.4|799.9|795.4|799.4|794.9|324
1652939590000|2022-05-19 05:53:10|799.5|795|799.9|795.4|799.9|795.4|799.4|794.9|383
1652939600000|2022-05-19 05:53:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|248
1652939610000|2022-05-19 05:53:30|800.4|795.9|800.3|795.8|800.4|795.9|799.9|795.4|115
1652939620000|2022-05-19 05:53:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|199
1652939630000|2022-05-19 05:53:50|800.4|795.9|800.8|796.3|800.8|796.3|800.3|795.8|516
1652939640000|2022-05-19 05:54:00|800.4|795.9|800.4|795.9|800.4|795.9|799.9|795.4|295
1652939650000|2022-05-19 05:54:10|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|95
1652939660000|2022-05-19 05:54:20|800.6|796.1|800.4|795.9|800.8|796.3|800.3|795.8|65
1652939670000|2022-05-19 05:54:30|800.8|796.3|800.4|795.9|800.8|796.3|800.4|795.9|76
1652939680000|2022-05-19 05:54:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|66
1652939690000|2022-05-19 05:54:50|800.4|795.9|800.8|796.3|800.8|796.3|800.4|795.9|80
1652939700000|2022-05-19 05:55:00|801.3|796.8|801.8|797.3|801.8|797.3|801.3|796.8|217
1652939710000|2022-05-19 05:55:10|||||||||171
1652939720000|2022-05-19 05:55:20|||||||||148
1652939730000|2022-05-19 05:55:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|230
1652939740000|2022-05-19 05:55:40|802.4|797.9|803.3|798.8|803.3|798.8|802.4|797.9|417
1652939750000|2022-05-19 05:55:50|803.5|799|803.5|799|803.8|799.3|803.3|798.8|494
1652939760000|2022-05-19 05:56:00|803.3|798.8|803.3|798.8|803.8|799.3|803.3|798.8|213
1652939770000|2022-05-19 05:56:10|||||||||82
1652939780000|2022-05-19 05:56:20|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|166
1652939790000|2022-05-19 05:56:30|803.5|799|803.3|798.8|803.5|799|803.3|798.8|250
1652939800000|2022-05-19 05:56:40|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|191
1652939810000|2022-05-19 05:56:50|804|799.5|803.8|799.3|804|799.5|803.8|799.3|249
1652939820000|2022-05-19 05:57:00|803.7|799.2|804.3|799.8|804.3|799.8|803.7|799.2|522
1652939830000|2022-05-19 05:57:10|||||||||181
1652939840000|2022-05-19 05:57:20|804.7|800.2|804.8|800.3|804.8|800.3|804.7|800.2|230
1652939850000|2022-05-19 05:57:30|||||||||204
1652939860000|2022-05-19 05:57:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|224
1652939870000|2022-05-19 05:57:50|||||||||103
1652939880000|2022-05-19 05:58:00|||||||||136
1652939890000|2022-05-19 05:58:10|804.7|800.2|804.8|800.3|804.8|800.3|804.7|800.2|200
1652939900000|2022-05-19 05:58:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|88
1652939910000|2022-05-19 05:58:30|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|209
1652939920000|2022-05-19 05:58:40|||||||||78
1652939930000|2022-05-19 05:58:50|||||||||139
1652939940000|2022-05-19 05:59:00|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|91
1652939950000|2022-05-19 05:59:10|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|131
1652939960000|2022-05-19 05:59:20|||||||||83
1652939970000|2022-05-19 05:59:30|||||||||100
1652939980000|2022-05-19 05:59:40|||||||||67
1652939990000|2022-05-19 05:59:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|226
1652940000000|2022-05-19 06:00:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|199
1652940010000|2022-05-19 06:00:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|251
1652940020000|2022-05-19 06:00:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|573
1652940030000|2022-05-19 06:00:30|805.8|801.3|805.7|801.2|805.8|801.3|805.3|800.8|738
1652940040000|2022-05-19 06:00:40|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|549
1652940050000|2022-05-19 06:00:50|||||||||423
1652940060000|2022-05-19 06:01:00|806.7|802.2|806.3|801.8|806.8|802.3|806.3|801.8|553
1652940070000|2022-05-19 06:01:10|805.8|801.3|805.8|801.3|806.2|801.7|805.8|801.3|439
1652940080000|2022-05-19 06:01:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|188
1652940090000|2022-05-19 06:01:30|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|127
1652940100000|2022-05-19 06:01:40|805.8|801.3|806.2|801.7|806.2|801.7|805.8|801.3|252
1652940110000|2022-05-19 06:01:50|||||||||111
1652940120000|2022-05-19 06:02:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|137
1652940130000|2022-05-19 06:02:10|806.2|801.7|805.8|801.3|806.2|801.7|805.7|801.2|217
1652940140000|2022-05-19 06:02:20|805.7|801.2|804.8|800.3|805.8|801.3|804.7|800.2|656
1652940150000|2022-05-19 06:02:30|||||||||62
1652940160000|2022-05-19 06:02:40|803.6|799.1|803.8|799.3|804|799.5|803.3|798.8|868
1652940170000|2022-05-19 06:02:50|803.4|798.9|803.3|798.8|803.4|798.9|802.8|798.3|628
1652940180000|2022-05-19 06:03:00|803.8|799.3|803.3|798.8|803.8|799.3|803.3|798.8|252
1652940190000|2022-05-19 06:03:10|||||||||43
1652940200000|2022-05-19 06:03:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|155
1652940210000|2022-05-19 06:03:30|802.4|797.9|801.9|797.4|802.4|797.9|801.9|797.4|380
1652940220000|2022-05-19 06:03:40|801.5|797|801.4|796.9|801.8|797.3|801.4|796.9|508
1652940230000|2022-05-19 06:03:50|801.3|796.8|801.3|796.8|801.8|797.3|801.3|796.8|409
1652940240000|2022-05-19 06:04:00|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|180
1652940250000|2022-05-19 06:04:10|801.8|797.3|801.8|797.3|801.8|797.3|801.3|796.8|121
1652940260000|2022-05-19 06:04:20|801.3|796.8|801.3|796.8|801.8|797.3|801.3|796.8|202
1652940270000|2022-05-19 06:04:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|273
1652940280000|2022-05-19 06:04:40|801.1|796.6|800.3|795.8|801.1|796.6|800.3|795.8|341
1652940290000|2022-05-19 06:04:50|800.5|796|800.3|795.8|800.5|796|800.3|795.8|449
1652940300000|2022-05-19 06:05:00|800.6|796.1|800.8|796.3|800.8|796.3|800.3|795.8|226
1652940310000|2022-05-19 06:05:10|||||||||120
1652940320000|2022-05-19 06:05:20|801.1|796.6|801.3|796.8|801.3|796.8|801.1|796.6|112
1652940330000|2022-05-19 06:05:30|||||||||132
1652940340000|2022-05-19 06:05:40|801.6|797.1|800.8|796.3|801.8|797.3|800.8|796.3|250
1652940350000|2022-05-19 06:05:50|801.1|796.6|801.3|796.8|801.3|796.8|801.1|796.6|67
1652940360000|2022-05-19 06:06:00|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|133
1652940370000|2022-05-19 06:06:10|800.9|796.4|801.8|797.3|801.8|797.3|800.9|796.4|231
1652940380000|2022-05-19 06:06:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|130
1652940390000|2022-05-19 06:06:30|||||||||107
1652940400000|2022-05-19 06:06:40|802.5|798|802.3|797.8|802.5|798|802.3|797.8|85
1652940410000|2022-05-19 06:06:50|802.5|798|802.3|797.8|802.5|798|802.3|797.8|86
1652940420000|2022-05-19 06:07:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|158
1652940430000|2022-05-19 06:07:10|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|76
1652940440000|2022-05-19 06:07:20|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|204
1652940450000|2022-05-19 06:07:30|||||||||183
1652940460000|2022-05-19 06:07:40|800.9|796.4|801.3|796.8|801.3|796.8|800.7|796.2|215
1652940470000|2022-05-19 06:07:50|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|53
1652940480000|2022-05-19 06:08:00|801.4|796.9|801.8|797.3|801.9|797.4|801.4|796.9|95
1652940490000|2022-05-19 06:08:10|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|34
1652940500000|2022-05-19 06:08:20|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|128
1652940510000|2022-05-19 06:08:30|803|798.5|803.3|798.8|803.3|798.8|803|798.5|203
1652940520000|2022-05-19 06:08:40|||||||||132
1652940530000|2022-05-19 06:08:50|803.8|799.3|804.3|799.8|804.8|800.3|803.6|799.1|351
1652940540000|2022-05-19 06:09:00|804.8|800.3|804.8|800.3|805.3|800.8|804.8|800.3|440
1652940550000|2022-05-19 06:09:10|804.3|799.8|804.3|799.8|804.8|800.3|804.3|799.8|214
1652940560000|2022-05-19 06:09:20|804.7|800.2|804.3|799.8|804.8|800.3|804.3|799.8|100
1652940570000|2022-05-19 06:09:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|111
1652940580000|2022-05-19 06:09:40|803.4|798.9|803.4|798.9|803.8|799.3|803.4|798.9|88
1652940590000|2022-05-19 06:09:50|803.8|799.3|803.4|798.9|803.9|799.4|803.4|798.9|138
1652940600000|2022-05-19 06:10:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|118
1652940610000|2022-05-19 06:10:10|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|277
1652940620000|2022-05-19 06:10:20|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|170
1652940630000|2022-05-19 06:10:30|||||||||69
1652940640000|2022-05-19 06:10:40|804.8|800.3|805.8|801.3|805.8|801.3|804.8|800.3|631
1652940650000|2022-05-19 06:10:50|806.2|801.7|806.2|801.7|806.3|801.8|805.8|801.3|747
1652940660000|2022-05-19 06:11:00|806.3|801.8|806.8|802.3|806.8|802.3|806.3|801.8|599
1652940670000|2022-05-19 06:11:10|||||||||475
1652940680000|2022-05-19 06:11:20|806.3|801.8|805.8|801.3|806.3|801.8|805.8|801.3|413
1652940690000|2022-05-19 06:11:30|806|801.5|806|801.5|806|801.5|806|801.5|143
1652940700000|2022-05-19 06:11:40|805.8|801.3|806.2|801.7|806.2|801.7|805.8|801.3|212
1652940710000|2022-05-19 06:11:50|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|572
1652940720000|2022-05-19 06:12:00|||||||||618
1652940730000|2022-05-19 06:12:10|807.3|802.8|806.8|802.3|807.3|802.8|806.8|802.3|436
1652940740000|2022-05-19 06:12:20|||||||||141
1652940750000|2022-05-19 06:12:30|806.3|801.8|805.3|800.8|806.3|801.8|805.3|800.8|450
1652940760000|2022-05-19 06:12:40|||||||||85
1652940770000|2022-05-19 06:12:50|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|228
1652940780000|2022-05-19 06:13:00|805.8|801.3|804.8|800.3|805.8|801.3|804.8|800.3|236
1652940790000|2022-05-19 06:13:10|804.3|799.8|804.3|799.8|804.6|800.1|804.3|799.8|147
1652940800000|2022-05-19 06:13:20|804.8|800.3|804.8|800.3|804.8|800.3|804.3|799.8|151
1652940810000|2022-05-19 06:13:30|805.3|800.8|804.6|800.1|805.3|800.8|804.4|799.9|173
1652940820000|2022-05-19 06:13:40|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|220
1652940830000|2022-05-19 06:13:50|805.6|801.1|805.3|800.8|805.8|801.3|805.3|800.8|173
1652940840000|2022-05-19 06:14:00|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|141
1652940850000|2022-05-19 06:14:10|804.8|800.3|804.8|800.3|805.3|800.8|804.8|800.3|152
1652940860000|2022-05-19 06:14:20|||||||||67
1652940870000|2022-05-19 06:14:30|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|63
1652940880000|2022-05-19 06:14:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|255
1652940890000|2022-05-19 06:14:50|806.2|801.7|806.8|802.3|806.8|802.3|805.8|801.3|793
1652940900000|2022-05-19 06:15:00|807.2|802.7|809.1|804.6|809.1|804.6|807.2|802.7|2008
1652940910000|2022-05-19 06:15:10|809.6|805.1|809.7|805.2|810.6|806.1|809.6|805.1|1442
1652940920000|2022-05-19 06:15:20|809.3|804.8|809.7|805.2|809.7|805.2|809.2|804.7|357
1652940930000|2022-05-19 06:15:30|809.3|804.8|808.8|804.3|809.6|805.1|808.8|804.3|546
1652940940000|2022-05-19 06:15:40|809.2|804.7|809.2|804.7|809.2|804.7|808.8|804.3|442
1652940950000|2022-05-19 06:15:50|||||||||273
1652940960000|2022-05-19 06:16:00|809.6|805.1|809.2|804.7|809.6|805.1|809.1|804.6|389
1652940970000|2022-05-19 06:16:10|809.1|804.6|808.7|804.2|809.2|804.7|808.7|804.2|229
1652940980000|2022-05-19 06:16:20|808.3|803.8|808.7|804.2|808.7|804.2|808.2|803.7|273
1652940990000|2022-05-19 06:16:30|809.1|804.6|809.2|804.7|809.2|804.7|809.1|804.6|196
1652941000000|2022-05-19 06:16:40|809.6|805.1|809.2|804.7|809.6|805.1|809.2|804.7|223
1652941010000|2022-05-19 06:16:50|809.6|805.1|809.6|805.1|809.6|805.1|809.2|804.7|255
1652941020000|2022-05-19 06:17:00|810.1|805.6|809.7|805.2|810.1|805.6|809.7|805.2|947
1652941030000|2022-05-19 06:17:10|810.1|805.6|809.6|805.1|810.1|805.6|809.2|804.7|208
1652941040000|2022-05-19 06:17:20|809.4|804.9|810.1|805.6|810.1|805.6|809.4|804.9|200
1652941050000|2022-05-19 06:17:30|809.7|805.2|809.6|805.1|810.1|805.6|809.6|805.1|161
1652941060000|2022-05-19 06:17:40|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|152
1652941070000|2022-05-19 06:17:50|809.1|804.6|808.7|804.2|809.1|804.6|808.7|804.2|164
1652941080000|2022-05-19 06:18:00|808.3|803.8|809.2|804.7|809.6|805.1|808.2|803.7|440
1652941090000|2022-05-19 06:18:10|809.1|804.6|809.1|804.6|809.1|804.6|808.6|804.1|153
1652941100000|2022-05-19 06:18:20|||||||||111
1652941110000|2022-05-19 06:18:30|809.2|804.7|809.7|805.2|809.7|805.2|809.2|804.7|166
1652941120000|2022-05-19 06:18:40|809.6|805.1|810.1|805.6|810.1|805.6|809.6|805.1|237
1652941130000|2022-05-19 06:18:50|809.6|805.1|809.7|805.2|809.9|805.4|809.6|805.1|121
1652941140000|2022-05-19 06:19:00|810.1|805.6|810.1|805.6|810.2|805.7|809.7|805.2|117
1652941150000|2022-05-19 06:19:10|810.3|805.8|810.3|805.8|810.3|805.8|809.8|805.3|382
1652941160000|2022-05-19 06:19:20|809.8|805.3|809.8|805.3|810.3|805.8|809.8|805.3|478
1652941170000|2022-05-19 06:19:30|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|240
1652941180000|2022-05-19 06:19:40|808.8|804.3|809.1|804.6|809.1|804.6|808.6|804.1|384
1652941190000|2022-05-19 06:19:50|809.2|804.7|809.6|805.1|809.8|805.3|809.2|804.7|179
1652941200000|2022-05-19 06:20:00|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|37
1652941210000|2022-05-19 06:20:10|809.1|804.6|808.8|804.3|809.1|804.6|808.8|804.3|123
1652941220000|2022-05-19 06:20:20|809.3|804.8|809.7|805.2|810.1|805.6|808.8|804.3|811
1652941230000|2022-05-19 06:20:30|809.8|805.3|810.8|806.3|810.8|806.3|809.8|805.3|279
1652941240000|2022-05-19 06:20:40|810.3|805.8|810.3|805.8|810.8|806.3|810.3|805.8|342
1652941250000|2022-05-19 06:20:50|810.8|806.3|810.8|806.3|810.8|806.3|810.3|805.8|310
1652941260000|2022-05-19 06:21:00|811.3|806.8|810.8|806.3|811.3|806.8|810.8|806.3|400
1652941270000|2022-05-19 06:21:10|811.2|806.7|810.8|806.3|811.2|806.7|810.4|805.9|266
1652941280000|2022-05-19 06:21:20|810.3|805.8|810.3|805.8|810.8|806.3|810.3|805.8|312
1652941290000|2022-05-19 06:21:30|810.1|805.6|810.3|805.8|810.3|805.8|809.8|805.3|135
1652941300000|2022-05-19 06:21:40|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|76
1652941310000|2022-05-19 06:21:50|||||||||65
1652941320000|2022-05-19 06:22:00|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|149
1652941330000|2022-05-19 06:22:10|810.1|805.6|810.3|805.8|810.3|805.8|810.1|805.6|66
1652941340000|2022-05-19 06:22:20|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|226
1652941350000|2022-05-19 06:22:30|810.3|805.8|810.8|806.3|810.8|806.3|810.3|805.8|359
1652941360000|2022-05-19 06:22:40|811|806.5|811.2|806.7|811.2|806.7|810.8|806.3|590
1652941370000|2022-05-19 06:22:50|810.8|806.3|810.7|806.2|810.8|806.3|810.7|806.2|279
1652941380000|2022-05-19 06:23:00|810.8|806.3|810.2|805.7|810.8|806.3|810.2|805.7|226
1652941390000|2022-05-19 06:23:10|810.3|805.8|810.7|806.2|810.7|806.2|810.2|805.7|216
1652941400000|2022-05-19 06:23:20|810.9|806.4|810.7|806.2|811|806.5|810.7|806.2|348
1652941410000|2022-05-19 06:23:30|811.2|806.7|811.7|807.2|811.7|807.2|811.2|806.7|795
1652941420000|2022-05-19 06:23:40|||||||||643
1652941430000|2022-05-19 06:23:50|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|300
1652941440000|2022-05-19 06:24:00|811.7|807.2|811.3|806.8|811.7|807.2|811.2|806.7|381
1652941450000|2022-05-19 06:24:10|||||||||106
1652941460000|2022-05-19 06:24:20|||||||||121
1652941470000|2022-05-19 06:24:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|122
1652941480000|2022-05-19 06:24:40|||||||||158
1652941490000|2022-05-19 06:24:50|811.6|807.1|812.2|807.7|812.2|807.7|811.6|807.1|741
1652941500000|2022-05-19 06:25:00|812.6|808.1|812.7|808.2|812.7|808.2|812.3|807.8|585
1652941510000|2022-05-19 06:25:10|812.9|808.4|812.7|808.2|812.9|808.4|812.2|807.7|625
1652941520000|2022-05-19 06:25:20|||||||||331
1652941530000|2022-05-19 06:25:30|813.1|808.6|813.7|809.2|814.1|809.6|813.1|808.6|1636
1652941540000|2022-05-19 06:25:40|814.1|809.6|814.6|810.1|814.6|810.1|814.1|809.6|2141
1652941550000|2022-05-19 06:25:50|814.2|809.7|814.1|809.6|814.6|810.1|814.1|809.6|784
1652941560000|2022-05-19 06:26:00|813.7|809.2|813.6|809.1|814.1|809.6|813.2|808.7|608
1652941570000|2022-05-19 06:26:10|813.2|808.7|813.1|808.6|813.2|808.7|812.7|808.2|355
1652941580000|2022-05-19 06:26:20|812.7|808.2|812.6|808.1|812.7|808.2|812.6|808.1|235
1652941590000|2022-05-19 06:26:30|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|184
1652941600000|2022-05-19 06:26:40|812.6|808.1|812.2|807.7|812.6|808.1|812.2|807.7|216
1652941610000|2022-05-19 06:26:50|811.8|807.3|811.3|806.8|811.8|807.3|811.3|806.8|410
1652941620000|2022-05-19 06:27:00|810.8|806.3|811.2|806.7|811.7|807.2|810.8|806.3|409
1652941630000|2022-05-19 06:27:10|811.6|807.1|811.7|807.2|811.7|807.2|811.2|806.7|370
1652941640000|2022-05-19 06:27:20|811.3|806.8|811.7|807.2|811.7|807.2|811.3|806.8|173
1652941650000|2022-05-19 06:27:30|811.3|806.8|810.8|806.3|811.3|806.8|810.8|806.3|348
1652941660000|2022-05-19 06:27:40|810.7|806.2|810.7|806.2|810.7|806.2|810.3|805.8|277
1652941670000|2022-05-19 06:27:50|810.6|806.1|810.7|806.2|810.7|806.2|810.6|806.1|58
1652941680000|2022-05-19 06:28:00|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|474
1652941690000|2022-05-19 06:28:10|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|358
1652941700000|2022-05-19 06:28:20|812.1|807.6|811.8|807.3|812.2|807.7|811.8|807.3|491
1652941710000|2022-05-19 06:28:30|812.2|807.7|812.1|807.6|812.2|807.7|811.3|806.8|791
1652941720000|2022-05-19 06:28:40|||||||||152
1652941730000|2022-05-19 06:28:50|||||||||103
1652941740000|2022-05-19 06:29:00|||||||||184
1652941750000|2022-05-19 06:29:10|812.4|807.9|813.1|808.6|813.1|808.6|812.1|807.6|823
1652941760000|2022-05-19 06:29:20|813.4|808.9|813.6|809.1|813.6|809.1|813.1|808.6|390
1652941770000|2022-05-19 06:29:30|814.1|809.6|813.6|809.1|814.1|809.6|813.2|808.7|313
1652941780000|2022-05-19 06:29:40|813.2|808.7|814.1|809.6|814.1|809.6|813.2|808.7|429
1652941790000|2022-05-19 06:29:50|813.6|809.1|813.2|808.7|813.9|809.4|813.2|808.7|325
1652941800000|2022-05-19 06:30:00|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|662
1652941810000|2022-05-19 06:30:10|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|273
1652941820000|2022-05-19 06:30:20|811.3|806.8|810.8|806.3|811.3|806.8|810.8|806.3|267
1652941830000|2022-05-19 06:30:30|810.3|805.8|810.7|806.2|811.2|806.7|810.3|805.8|313
1652941840000|2022-05-19 06:30:40|810.6|806.1|809.8|805.3|810.6|806.1|809.8|805.3|594
1652941850000|2022-05-19 06:30:50|809.7|805.2|809.3|804.8|809.7|805.2|809.3|804.8|491
1652941860000|2022-05-19 06:31:00|809.7|805.2|810.7|806.2|810.7|806.2|809.7|805.2|624
1652941870000|2022-05-19 06:31:10|||||||||143
1652941880000|2022-05-19 06:31:20|810.6|806.1|810.7|806.2|810.7|806.2|810.2|805.7|172
1652941890000|2022-05-19 06:31:30|||||||||64
1652941900000|2022-05-19 06:31:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|354
1652941910000|2022-05-19 06:31:50|810.7|806.2|810.3|805.8|810.7|806.2|810.3|805.8|440
1652941920000|2022-05-19 06:32:00|810.7|806.2|810.8|806.3|810.8|806.3|810.3|805.8|258
1652941930000|2022-05-19 06:32:10|||||||||58
1652941940000|2022-05-19 06:32:20|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|79
1652941950000|2022-05-19 06:32:30|810.8|806.3|810.3|805.8|811|806.5|810.3|805.8|181
1652941960000|2022-05-19 06:32:40|810.7|806.2|810.2|805.7|810.7|806.2|810.2|805.7|135
1652941970000|2022-05-19 06:32:50|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|161
1652941980000|2022-05-19 06:33:00|809.7|805.2|809.8|805.3|809.8|805.3|809.7|805.2|274
1652941990000|2022-05-19 06:33:10|810|805.5|809.8|805.3|810.2|805.7|809.8|805.3|143
1652942000000|2022-05-19 06:33:20|809.3|804.8|809.7|805.2|809.8|805.3|809.3|804.8|478
1652942010000|2022-05-19 06:33:30|810.1|805.6|810.2|805.7|810.2|805.7|810.1|805.6|245
1652942020000|2022-05-19 06:33:40|||||||||35
1652942030000|2022-05-19 06:33:50|810.3|805.8|811.2|806.7|811.2|806.7|810.2|805.7|201
1652942040000|2022-05-19 06:34:00|810.8|806.3|811.2|806.7|811.2|806.7|810.8|806.3|70
1652942050000|2022-05-19 06:34:10|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|187
1652942060000|2022-05-19 06:34:20|||||||||58
1652942070000|2022-05-19 06:34:30|811.7|807.2|811.8|807.3|811.8|807.3|811.7|807.2|156
1652942080000|2022-05-19 06:34:40|812.2|807.7|812.5|808|812.7|808.2|812.2|807.7|215
1652942090000|2022-05-19 06:34:50|812.3|807.8|811.7|807.2|812.3|807.8|811.2|806.7|277
1652942100000|2022-05-19 06:35:00|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|252
1652942110000|2022-05-19 06:35:10|812.1|807.6|811.7|807.2|812.2|807.7|811.7|807.2|165
1652942120000|2022-05-19 06:35:20|812.1|807.6|811.7|807.2|812.2|807.7|811.7|807.2|206
1652942130000|2022-05-19 06:35:30|811.3|806.8|811.3|806.8|811.7|807.2|811.3|806.8|354
1652942140000|2022-05-19 06:35:40|811.7|807.2|811.2|806.7|811.7|807.2|811.2|806.7|279
1652942150000|2022-05-19 06:35:50|811.3|806.8|811.3|806.8|811.3|806.8|811.2|806.7|37
1652942160000|2022-05-19 06:36:00|811.2|806.7|811.6|807.1|811.6|807.1|811.2|806.7|266
1652942170000|2022-05-19 06:36:10|811.7|807.2|811.2|806.7|811.7|807.2|811.2|806.7|55
1652942180000|2022-05-19 06:36:20|811.6|807.1|811.7|807.2|811.7|807.2|811.3|806.8|93
1652942190000|2022-05-19 06:36:30|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|112
1652942200000|2022-05-19 06:36:40|811.7|807.2|812.1|807.6|812.1|807.6|811.7|807.2|231
1652942210000|2022-05-19 06:36:50|811.7|807.2|812.1|807.6|812.1|807.6|811.7|807.2|89
1652942220000|2022-05-19 06:37:00|||||||||75
1652942230000|2022-05-19 06:37:10|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|152
1652942240000|2022-05-19 06:37:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|158
1652942250000|2022-05-19 06:37:30|811.7|807.2|811.6|807.1|811.7|807.2|811.6|807.1|138
1652942260000|2022-05-19 06:37:40|811.9|807.4|812.1|807.6|812.1|807.6|811.6|807.1|160
1652942270000|2022-05-19 06:37:50|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|179
1652942280000|2022-05-19 06:38:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|328
1652942290000|2022-05-19 06:38:10|||||||||38
1652942300000|2022-05-19 06:38:20|812.2|807.7|812.1|807.6|812.2|807.7|812.1|807.6|75
1652942310000|2022-05-19 06:38:30|812.2|807.7|813.1|808.6|813.1|808.6|812.1|807.6|400
1652942320000|2022-05-19 06:38:40|813.4|808.9|814.6|810.1|814.6|810.1|813.4|808.9|1186
1652942330000|2022-05-19 06:38:50|814.1|809.6|814.1|809.6|814.6|810.1|814.1|809.6|564
1652942340000|2022-05-19 06:39:00|814.6|810.1|815.6|811.1|816.1|811.6|814.6|810.1|2390
1652942350000|2022-05-19 06:39:10|815.2|810.7|816.1|811.6|816.6|812.1|815.2|810.7|2081
1652942360000|2022-05-19 06:39:20|815.7|811.2|815.6|811.1|816.1|811.6|815.6|811.1|668
1652942370000|2022-05-19 06:39:30|815.2|810.7|815.6|811.1|815.6|811.1|815.2|810.7|548
1652942380000|2022-05-19 06:39:40|||||||||227
1652942390000|2022-05-19 06:39:50|816.1|811.6|815.6|811.1|816.1|811.6|815.6|811.1|392
1652942400000|2022-05-19 06:40:00|815.2|810.7|815.1|810.6|815.2|810.7|815.1|810.6|258
1652942410000|2022-05-19 06:40:10|814.7|810.2|813.7|809.2|814.7|810.2|813.7|809.2|637
1652942420000|2022-05-19 06:40:20|813.6|809.1|814.1|809.6|814.1|809.6|813.6|809.1|364
1652942430000|2022-05-19 06:40:30|813.9|809.4|814.1|809.6|814.6|810.1|813.9|809.4|299
1652942440000|2022-05-19 06:40:40|813.7|809.2|813.7|809.2|814.1|809.6|813.7|809.2|318
1652942450000|2022-05-19 06:40:50|813.6|809.1|814.1|809.6|814.1|809.6|813.6|809.1|248
1652942460000|2022-05-19 06:41:00|||||||||255
1652942470000|2022-05-19 06:41:10|813.7|809.2|813.2|808.7|813.7|809.2|813.2|808.7|269
1652942480000|2022-05-19 06:41:20|813.1|808.6|812.7|808.2|813.1|808.6|812.7|808.2|286
1652942490000|2022-05-19 06:41:30|812.9|808.4|813.1|808.6|813.6|809.1|812.9|808.4|294
1652942500000|2022-05-19 06:41:40|813.6|809.1|813.6|809.1|813.6|809.1|813.1|808.6|259
1652942510000|2022-05-19 06:41:50|813.7|809.2|814.1|809.6|814.1|809.6|813.6|809.1|260
1652942520000|2022-05-19 06:42:00|814.6|810.1|814.6|810.1|814.6|810.1|814.1|809.6|265
1652942530000|2022-05-19 06:42:10|||||||||202
1652942540000|2022-05-19 06:42:20|814.8|810.3|814.6|810.1|814.8|810.3|814.6|810.1|185
1652942550000|2022-05-19 06:42:30|814.8|810.3|814.4|809.9|814.8|810.3|814.4|809.9|158
1652942560000|2022-05-19 06:42:40|814.6|810.1|814.1|809.6|814.6|810.1|814.1|809.6|158
1652942570000|2022-05-19 06:42:50|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|115
1652942580000|2022-05-19 06:43:00|814.4|809.9|815.1|810.6|815.1|810.6|814.1|809.6|321
1652942590000|2022-05-19 06:43:10|814.6|810.1|814.6|810.1|815.1|810.6|814.6|810.1|169
1652942600000|2022-05-19 06:43:20|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|169
1652942610000|2022-05-19 06:43:30|814.4|809.9|814.1|809.6|814.6|810.1|814.1|809.6|168
1652942620000|2022-05-19 06:43:40|||||||||58
1652942630000|2022-05-19 06:43:50|814|809.5|813.6|809.1|814|809.5|813.6|809.1|216
1652942640000|2022-05-19 06:44:00|814|809.5|813.6|809.1|814|809.5|813.6|809.1|163
1652942650000|2022-05-19 06:44:10|814|809.5|814.1|809.6|814.1|809.6|814|809.5|104
1652942660000|2022-05-19 06:44:20|||||||||109
1652942670000|2022-05-19 06:44:30|814|809.5|814.1|809.6|814.1|809.6|814|809.5|251
1652942680000|2022-05-19 06:44:40|813.6|809.1|813.6|809.1|814.1|809.6|813.6|809.1|157
1652942690000|2022-05-19 06:44:50|814|809.5|814.1|809.6|814.1|809.6|814|809.5|127
1652942700000|2022-05-19 06:45:00|814|809.5|814.1|809.6|814.1|809.6|814|809.5|222
1652942710000|2022-05-19 06:45:10|||||||||48
1652942720000|2022-05-19 06:45:20|||||||||96
1652942730000|2022-05-19 06:45:30|814.5|810|814.3|809.8|814.5|810|814.3|809.8|500
1652942740000|2022-05-19 06:45:40|814.5|810|814.6|810.1|814.6|810.1|814.5|810|118
1652942750000|2022-05-19 06:45:50|814.5|810|814.6|810.1|814.6|810.1|814.5|810|89
1652942760000|2022-05-19 06:46:00|||||||||85
1652942770000|2022-05-19 06:46:10|814.1|809.6|814.1|809.6|814.5|810|814.1|809.6|397
1652942780000|2022-05-19 06:46:20|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|204
1652942790000|2022-05-19 06:46:30|813.1|808.6|812.6|808.1|813.1|808.6|812.1|807.6|566
1652942800000|2022-05-19 06:46:40|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|388
1652942810000|2022-05-19 06:46:50|812.4|807.9|812.6|808.1|812.6|808.1|812.4|807.9|250
1652942820000|2022-05-19 06:47:00|||||||||188
1652942830000|2022-05-19 06:47:10|813.1|808.6|813.1|808.6|813.1|808.6|812.4|807.9|317
1652942840000|2022-05-19 06:47:20|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|91
1652942850000|2022-05-19 06:47:30|812.6|808.1|812.6|808.1|813.1|808.6|812.6|808.1|65
1652942860000|2022-05-19 06:47:40|813.1|808.6|813.1|808.6|813.1|808.6|812.6|808.1|154
1652942870000|2022-05-19 06:47:50|812.9|808.4|812.6|808.1|813.1|808.6|812.6|808.1|47
1652942880000|2022-05-19 06:48:00|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|65
1652942890000|2022-05-19 06:48:10|||||||||42
1652942900000|2022-05-19 06:48:20|||||||||77
1652942910000|2022-05-19 06:48:30|||||||||115
1652942920000|2022-05-19 06:48:40|||||||||82
1652942930000|2022-05-19 06:48:50|||||||||29
1652942940000|2022-05-19 06:49:00|812.6|808.1|814.1|809.6|814.1|809.6|812.6|808.1|525
1652942950000|2022-05-19 06:49:10|814.3|809.8|814.1|809.6|814.5|810|814.1|809.6|123
1652942960000|2022-05-19 06:49:20|814.5|810|814.5|810|814.5|810|814.5|810|233
1652942970000|2022-05-19 06:49:30|||||||||260
1652942980000|2022-05-19 06:49:40|814.6|810.1|815|810.5|815|810.5|814.6|810.1|336
1652942990000|2022-05-19 06:49:50|815.3|810.8|815.6|811.1|815.6|811.1|815.1|810.6|311
1652943000000|2022-05-19 06:50:00|816|811.5|815.6|811.1|816.1|811.6|815.6|811.1|514
1652943010000|2022-05-19 06:50:10|815.1|810.6|814.6|810.1|815.1|810.6|814.6|810.1|378
1652943020000|2022-05-19 06:50:20|815|810.5|815.1|810.6|815.1|810.6|814.8|810.3|256
1652943030000|2022-05-19 06:50:30|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|78
1652943040000|2022-05-19 06:50:40|||||||||189
1652943050000|2022-05-19 06:50:50|||||||||110
1652943060000|2022-05-19 06:51:00|814.9|810.4|814.6|810.1|815.1|810.6|814.6|810.1|273
1652943070000|2022-05-19 06:51:10|||||||||90
1652943080000|2022-05-19 06:51:20|||||||||140
1652943090000|2022-05-19 06:51:30|815.1|810.6|814.6|810.1|815.1|810.6|814.6|810.1|143
1652943100000|2022-05-19 06:51:40|||||||||88
1652943110000|2022-05-19 06:51:50|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|119
1652943120000|2022-05-19 06:52:00|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|138
1652943130000|2022-05-19 06:52:10|||||||||142
1652943140000|2022-05-19 06:52:20|||||||||55
1652943150000|2022-05-19 06:52:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|270
1652943160000|2022-05-19 06:52:40|814.6|810.1|814.1|809.6|814.6|810.1|814.1|809.6|85
1652943170000|2022-05-19 06:52:50|814.6|810.1|814.6|810.1|814.6|810.1|814.1|809.6|189
1652943180000|2022-05-19 06:53:00|814.1|809.6|814.6|810.1|814.6|810.1|814.1|809.6|93
1652943190000|2022-05-19 06:53:10|||||||||71
1652943200000|2022-05-19 06:53:20|||||||||53
1652943210000|2022-05-19 06:53:30|||||||||63
1652943220000|2022-05-19 06:53:40|||||||||98
1652943230000|2022-05-19 06:53:50|||||||||33
1652943240000|2022-05-19 06:54:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|393
1652943250000|2022-05-19 06:54:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|279
1652943260000|2022-05-19 06:54:20|815.2|810.7|816.1|811.6|816.1|811.6|815.1|810.6|435
1652943270000|2022-05-19 06:54:30|815.9|811.4|815.6|811.1|816.1|811.6|815.6|811.1|580
1652943280000|2022-05-19 06:54:40|816.1|811.6|815.6|811.1|816.1|811.6|815.6|811.1|210
1652943290000|2022-05-19 06:54:50|816.1|811.6|816.1|811.6|816.1|811.6|815.6|811.1|199
1652943300000|2022-05-19 06:55:00|816|811.5|815.6|811.1|816|811.5|815.6|811.1|571
1652943310000|2022-05-19 06:55:10|||||||||219
1652943320000|2022-05-19 06:55:20|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|216
1652943330000|2022-05-19 06:55:30|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|136
1652943340000|2022-05-19 06:55:40|815.1|810.6|815.1|810.6|815.4|810.9|815.1|810.6|109
1652943350000|2022-05-19 06:55:50|815.4|810.9|815.6|811.1|815.6|811.1|815.1|810.6|220
1652943360000|2022-05-19 06:56:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|201
1652943370000|2022-05-19 06:56:10|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|378
1652943380000|2022-05-19 06:56:20|814.3|809.8|814.1|809.6|814.3|809.8|814.1|809.6|532
1652943390000|2022-05-19 06:56:30|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|591
1652943400000|2022-05-19 06:56:40|814.4|809.9|814.2|809.7|814.5|810|814.2|809.7|192
1652943410000|2022-05-19 06:56:50|814.6|810.1|814.7|810.2|814.7|810.2|814.6|810.1|297
1652943420000|2022-05-19 06:57:00|814.9|810.4|815.2|810.7|815.4|810.9|814.9|810.4|302
1652943430000|2022-05-19 06:57:10|815.6|811.1|816.2|811.7|816.2|811.7|815.6|811.1|588
1652943440000|2022-05-19 06:57:20|816.4|811.9|816.7|812.2|816.7|812.2|816.2|811.7|735
1652943450000|2022-05-19 06:57:30|816.3|811.8|816.7|812.2|816.7|812.2|816.3|811.8|975
1652943460000|2022-05-19 06:57:40|817.1|812.6|817.9|813.4|817.9|813.4|817.1|812.6|2064
1652943470000|2022-05-19 06:57:50|818.1|813.6|817.1|812.6|818.1|813.6|817.1|812.6|1146
1652943480000|2022-05-19 06:58:00|817.6|813.1|816.7|812.2|817.6|813.1|816.7|812.2|852
1652943490000|2022-05-19 06:58:10|816.9|812.4|816.7|812.2|817.1|812.6|816.2|811.7|705
1652943500000|2022-05-19 06:58:20|816.3|811.8|816.6|812.1|816.6|812.1|816.2|811.7|613
1652943510000|2022-05-19 06:58:30|816.2|811.7|816.6|812.1|816.6|812.1|816.2|811.7|345
1652943520000|2022-05-19 06:58:40|816.2|811.7|816.2|811.7|816.6|812.1|816.2|811.7|507
1652943530000|2022-05-19 06:58:50|816.6|812.1|815.8|811.3|816.6|812.1|815.8|811.3|499
1652943540000|2022-05-19 06:59:00|815.7|811.2|815.3|810.8|815.8|811.3|815.3|810.8|443
1652943550000|2022-05-19 06:59:10|815|810.5|815.3|810.8|815.3|810.8|815|810.5|821
1652943560000|2022-05-19 06:59:20|815.5|811|814.8|810.3|815.5|811|814.8|810.3|750
1652943570000|2022-05-19 06:59:30|815.2|810.7|815.3|810.8|815.3|810.8|814.8|810.3|931
1652943580000|2022-05-19 06:59:40|815.2|810.7|814.8|810.3|815.7|811.2|814.8|810.3|996
1652943590000|2022-05-19 06:59:50|815.2|810.7|815.3|810.8|815.3|810.8|814.8|810.3|905
1652965200000|2022-05-19 13:00:00|813.2|808.7|812.6|808.1|813.2|808.7|810.8|806.3|3212
1652965210000|2022-05-19 13:00:10|812.1|807.6|812.1|807.6|813.1|808.6|811.7|807.2|1922
1652965220000|2022-05-19 13:00:20|811.7|807.2|812.1|807.6|812.1|807.6|811.6|807.1|1188
1652965230000|2022-05-19 13:00:30|811.6|807.1|809.6|805.1|811.8|807.3|809.2|804.7|1660
1652965240000|2022-05-19 13:00:40|809.2|804.7|809.7|805.2|810.2|805.7|809.2|804.7|1229
1652965250000|2022-05-19 13:00:50|810.2|805.7|810.7|806.2|810.7|806.2|810.2|805.7|1260
1652965260000|2022-05-19 13:01:00|811.2|806.7|811.2|806.7|811.6|807.1|810.7|806.2|871
1652965270000|2022-05-19 13:01:10|811.6|807.1|811.2|806.7|811.6|807.1|811.2|806.7|501
1652965280000|2022-05-19 13:01:20|811.6|807.1|812.1|807.6|812.1|807.6|811.2|806.7|498
1652965290000|2022-05-19 13:01:30|812.3|807.8|811.1|806.6|812.3|807.8|811.1|806.6|451
1652965300000|2022-05-19 13:01:40|810.7|806.2|811.2|806.7|811.6|807.1|810.7|806.2|535
1652965310000|2022-05-19 13:01:50|810.7|806.2|811.1|806.6|811.2|806.7|810.7|806.2|368
1652965320000|2022-05-19 13:02:00|811.2|806.7|811.1|806.6|811.2|806.7|811.1|806.6|383
1652965330000|2022-05-19 13:02:10|811.3|806.8|812.6|808.1|813.1|808.6|811.3|806.8|606
1652965340000|2022-05-19 13:02:20|812.1|807.6|812.1|807.6|812.6|808.1|811.6|807.1|420
1652965350000|2022-05-19 13:02:30|811.7|807.2|812.1|807.6|812.1|807.6|811.7|807.2|310
1652965360000|2022-05-19 13:02:40|811.7|807.2|812.1|807.6|812.1|807.6|811.2|806.7|346
1652965370000|2022-05-19 13:02:50|811.7|807.2|812.6|808.1|812.6|808.1|811.7|807.2|344
1652965380000|2022-05-19 13:03:00|813.1|808.6|814.1|809.6|814.3|809.8|813.1|808.6|979
1652965390000|2022-05-19 13:03:10|813.6|809.1|813.6|809.1|814.1|809.6|813.6|809.1|568
1652965400000|2022-05-19 13:03:20|814.1|809.6|813.5|809|814.1|809.6|813.5|809|403
1652965410000|2022-05-19 13:03:30|813.1|808.6|813.1|808.6|813.1|808.6|812.6|808.1|439
1652965420000|2022-05-19 13:03:40|813.3|808.8|813.5|809|813.5|809|813|808.5|566
1652965430000|2022-05-19 13:03:50|813.6|809.1|814|809.5|814.3|809.8|813.6|809.1|392
1652965440000|2022-05-19 13:04:00|814.5|810|814|809.5|815|810.5|814|809.5|1331
1652965450000|2022-05-19 13:04:10|814.5|810|814|809.5|814.5|810|814|809.5|520
1652965460000|2022-05-19 13:04:20|813.5|809|813|808.5|813.5|809|813|808.5|528
1652965470000|2022-05-19 13:04:30|812.6|808.1|812.5|808|812.6|808.1|812.5|808|309
1652965480000|2022-05-19 13:04:40|813|808.5|812.6|808.1|813|808.5|812.6|808.1|431
1652965490000|2022-05-19 13:04:50|812.5|808|813|808.5|813|808.5|812.5|808|298
1652965500000|2022-05-19 13:05:00|812.6|808.1|813.3|808.8|813.5|809|812.6|808.1|791
1652965510000|2022-05-19 13:05:10|813.5|809|813.5|809|813.6|809.1|813.5|809|277
1652965520000|2022-05-19 13:05:20|814|809.5|814|809.5|814|809.5|813.6|809.1|645
1652965530000|2022-05-19 13:05:30|813.6|809.1|813.3|808.8|814|809.5|813.3|808.8|358
1652965540000|2022-05-19 13:05:40|813|808.5|813|808.5|813|808.5|812.6|808.1|283
1652965550000|2022-05-19 13:05:50|813.5|809|813.5|809|813.7|809.2|813|808.5|441
1652965560000|2022-05-19 13:06:00|813|808.5|812|807.5|813|808.5|812|807.5|406
1652965570000|2022-05-19 13:06:10|812.3|807.8|812.3|807.8|812.5|808|812.1|807.6|277
1652965580000|2022-05-19 13:06:20|812.1|807.6|812|807.5|812.1|807.6|811.6|807.1|383
1652965590000|2022-05-19 13:06:30|811.8|807.3|811.5|807|812|807.5|811.5|807|615
1652965600000|2022-05-19 13:06:40|811.4|806.9|811|806.5|811.4|806.9|811|806.5|259
1652965610000|2022-05-19 13:06:50|810.6|806.1|811|806.5|811.5|807|810.5|806|508
1652965620000|2022-05-19 13:07:00|810.8|806.3|810.8|806.3|811|806.5|810.5|806|733
1652965630000|2022-05-19 13:07:10|811|806.5|812|807.5|812|807.5|810.5|806|664
1652965640000|2022-05-19 13:07:20|811.5|807|811.5|807|811.5|807|811.5|807|297
1652965650000|2022-05-19 13:07:30|811|806.5|810.8|806.3|811.5|807|810.8|806.3|582
1652965660000|2022-05-19 13:07:40|811|806.5|811|806.5|811|806.5|811|806.5|227
1652965670000|2022-05-19 13:07:50|810.8|806.3|811|806.5|811|806.5|810.8|806.3|160
1652965680000|2022-05-19 13:08:00|811.5|807|811|806.5|811.5|807|811|806.5|286
1652965690000|2022-05-19 13:08:10|811.5|807|811.5|807|811.5|807|811.5|807|250
1652965700000|2022-05-19 13:08:20|812.5|808|812.5|808|813|808.5|812.5|808|1046
1652965710000|2022-05-19 13:08:30|813|808.5|812.5|808|813|808.5|811.5|807|336
1652965720000|2022-05-19 13:08:40|||||||||135
1652965730000|2022-05-19 13:08:50|||||||||42
1652965740000|2022-05-19 13:09:00|812|807.5|812|807.5|812.5|808|812|807.5|124
1652965750000|2022-05-19 13:09:10|812.4|807.9|812.5|808|812.5|808|812.4|807.9|284
1652965760000|2022-05-19 13:09:20|813|808.5|813|808.5|814|809.5|813|808.5|795
1652965770000|2022-05-19 13:09:30|813.5|809|813.5|809|813.5|809|813.5|809|466
1652965780000|2022-05-19 13:09:40|814|809.5|813.9|809.4|814|809.5|813.5|809|516
1652965790000|2022-05-19 13:09:50|814|809.5|813.5|809|814|809.5|813.5|809|265
1652965800000|2022-05-19 13:10:00|||||||||183
1652965810000|2022-05-19 13:10:10|813.9|809.4|814|809.5|814|809.5|813.9|809.4|405
1652965820000|2022-05-19 13:10:20|813.5|809|814|809.5|814|809.5|813.5|809|245
1652965830000|2022-05-19 13:10:30|813.9|809.4|814.5|810|814.5|810|813.9|809.4|295
1652965840000|2022-05-19 13:10:40|||||||||162
1652965850000|2022-05-19 13:10:50|814.4|809.9|814|809.5|814.4|809.9|814|809.5|309
1652965860000|2022-05-19 13:11:00|814.5|810|814.5|810|814.5|810|814.5|810|137
1652965870000|2022-05-19 13:11:10|||||||||225
1652965880000|2022-05-19 13:11:20|814.4|809.9|813.5|809|814.4|809.9|813.5|809|168
1652965890000|2022-05-19 13:11:30|813|808.5|813|808.5|813|808.5|813|808.5|274
1652965900000|2022-05-19 13:11:40|813.5|809|814|809.5|814|809.5|813.5|809|400
1652965910000|2022-05-19 13:11:50|813.9|809.4|814|809.5|814|809.5|813.9|809.4|99
1652965920000|2022-05-19 13:12:00|814.5|810|814.5|810|814.5|810|814.5|810|338
1652965930000|2022-05-19 13:12:10|814.9|810.4|815.4|810.9|815.9|811.4|814.9|810.4|1100
1652965940000|2022-05-19 13:12:20|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|653
1652965950000|2022-05-19 13:12:30|816|811.5|816.9|812.4|817.4|812.9|815.9|811.4|1257
1652965960000|2022-05-19 13:12:40|816.5|812|816.4|811.9|816.5|812|816|811.5|732
1652965970000|2022-05-19 13:12:50|816|811.5|816|811.5|816|811.5|815.5|811|500
1652965980000|2022-05-19 13:13:00|815.5|811|815|810.5|815.5|811|815|810.5|872
1652965990000|2022-05-19 13:13:10|814.5|810|814.4|809.9|814.5|810|814|809.5|430
1652966000000|2022-05-19 13:13:20|814.5|810|815|810.5|815|810.5|814.5|810|120
1652966010000|2022-05-19 13:13:30|814.9|810.4|814.5|810|814.9|810.4|814.5|810|314
1652966020000|2022-05-19 13:13:40|814.9|810.4|814.5|810|814.9|810.4|814|809.5|267
1652966030000|2022-05-19 13:13:50|814.2|809.7|813.5|809|814.4|809.9|813.5|809|424
1652966040000|2022-05-19 13:14:00|813.8|809.3|813.5|809|814|809.5|813.5|809|278
1652966050000|2022-05-19 13:14:10|814|809.5|814|809.5|814|809.5|813.9|809.4|51
1652966060000|2022-05-19 13:14:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|75
1652966070000|2022-05-19 13:14:30|||||||||160
1652966080000|2022-05-19 13:14:40|813.5|809|813.4|808.9|813.5|809|813.4|808.9|309
1652966090000|2022-05-19 13:14:50|813|808.5|813|808.5|813.4|808.9|813|808.5|166
1652966100000|2022-05-19 13:15:00|813.4|808.9|813.5|809|813.9|809.4|813.4|808.9|220
1652966110000|2022-05-19 13:15:10|813.9|809.4|813.4|808.9|813.9|809.4|813.4|808.9|189
1652966120000|2022-05-19 13:15:20|813.6|809.1|812.9|808.4|813.6|809.1|812.9|808.4|217
1652966130000|2022-05-19 13:15:30|||||||||91
1652966140000|2022-05-19 13:15:40|||||||||204
1652966150000|2022-05-19 13:15:50|813.4|808.9|813.4|808.9|813.4|808.9|812.9|808.4|281
1652966160000|2022-05-19 13:16:00|813.5|809|813.5|809|813.5|809|813|808.5|269
1652966170000|2022-05-19 13:16:10|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|144
1652966180000|2022-05-19 13:16:20|813|808.5|813|808.5|813|808.5|813|808.5|184
1652966190000|2022-05-19 13:16:30|812.5|808|811.9|807.4|812.5|808|811.9|807.4|596
1652966200000|2022-05-19 13:16:40|||||||||184
1652966210000|2022-05-19 13:16:50|811.5|807|812.4|807.9|812.4|807.9|811.5|807|302
1652966220000|2022-05-19 13:17:00|812.2|807.7|812.4|807.9|812.5|808|812|807.5|158
1652966230000|2022-05-19 13:17:10|||||||||96
1652966240000|2022-05-19 13:17:20|812.2|807.7|811.9|807.4|812.2|807.7|811.9|807.4|144
1652966250000|2022-05-19 13:17:30|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|79
1652966260000|2022-05-19 13:17:40|||||||||127
1652966270000|2022-05-19 13:17:50|||||||||55
1652966280000|2022-05-19 13:18:00|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|217
1652966290000|2022-05-19 13:18:10|||||||||51
1652966300000|2022-05-19 13:18:20|||||||||38
1652966310000|2022-05-19 13:18:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|124
1652966320000|2022-05-19 13:18:40|813.9|809.4|813.9|809.4|813.9|809.4|813.7|809.2|254
1652966330000|2022-05-19 13:18:50|||||||||107
1652966340000|2022-05-19 13:19:00|813.5|809|813.9|809.4|813.9|809.4|813.5|809|152
1652966350000|2022-05-19 13:19:10|813.7|809.2|814.4|809.9|814.4|809.9|813.7|809.2|340
1652966360000|2022-05-19 13:19:20|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|219
1652966370000|2022-05-19 13:19:30|815.1|810.6|815.1|810.6|815.1|810.6|814.9|810.4|205
1652966380000|2022-05-19 13:19:40|814.9|810.4|814.9|810.4|815.4|810.9|814.9|810.4|265
1652966390000|2022-05-19 13:19:50|814.7|810.2|814.9|810.4|814.9|810.4|814.7|810.2|135
1652966400000|2022-05-19 13:20:00|815.1|810.6|814.9|810.4|815.4|810.9|814.5|810|368
1652966410000|2022-05-19 13:20:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|301
1652966420000|2022-05-19 13:20:20|815.9|811.4|815.9|811.4|815.9|811.4|815.6|811.1|310
1652966430000|2022-05-19 13:20:30|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|229
1652966440000|2022-05-19 13:20:40|815.5|811|815.9|811.4|815.9|811.4|815.4|810.9|428
1652966450000|2022-05-19 13:20:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|211
1652966460000|2022-05-19 13:21:00|||||||||133
1652966470000|2022-05-19 13:21:10|815.9|811.4|815.9|811.4|815.9|811.4|815.4|810.9|251
1652966480000|2022-05-19 13:21:20|816.1|811.6|815.9|811.4|816.1|811.6|815.9|811.4|240
1652966490000|2022-05-19 13:21:30|816.4|811.9|816.4|811.9|816.4|811.9|815.9|811.4|256
1652966500000|2022-05-19 13:21:40|815.9|811.4|815.9|811.4|815.9|811.4|815.4|810.9|356
1652966510000|2022-05-19 13:21:50|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|218
1652966520000|2022-05-19 13:22:00|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|387
1652966530000|2022-05-19 13:22:10|816.1|811.6|814.9|810.4|816.1|811.6|814.9|810.4|500
1652966540000|2022-05-19 13:22:20|||||||||92
1652966550000|2022-05-19 13:22:30|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|134
1652966560000|2022-05-19 13:22:40|||||||||107
1652966570000|2022-05-19 13:22:50|815.2|810.7|814.9|810.4|815.4|810.9|814.9|810.4|192
1652966580000|2022-05-19 13:23:00|815.4|810.9|815.4|810.9|815.4|810.9|814.9|810.4|302
1652966590000|2022-05-19 13:23:10|815.6|811.1|815.9|811.4|815.9|811.4|815.4|810.9|232
1652966600000|2022-05-19 13:23:20|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|257
1652966610000|2022-05-19 13:23:30|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|1315
1652966620000|2022-05-19 13:23:40|817.8|813.3|817.8|813.3|818.3|813.8|817.8|813.3|982
1652966630000|2022-05-19 13:23:50|817.4|812.9|817.3|812.8|817.4|812.9|817.3|812.8|509
1652966640000|2022-05-19 13:24:00|816.8|812.3|816.8|812.3|816.8|812.3|815.8|811.3|614
1652966650000|2022-05-19 13:24:10|816.4|811.9|816.4|811.9|816.4|811.9|816.2|811.7|348
1652966660000|2022-05-19 13:24:20|816.8|812.3|816.9|812.4|816.9|812.4|816.6|812.1|161
1652966670000|2022-05-19 13:24:30|816.8|812.3|816.6|812.1|816.8|812.3|816.4|811.9|132
1652966680000|2022-05-19 13:24:40|816.4|811.9|816.4|811.9|816.8|812.3|816.4|811.9|190
1652966690000|2022-05-19 13:24:50|816|811.5|815.9|811.4|816|811.5|815.9|811.4|207
1652966700000|2022-05-19 13:25:00|815.5|811|815.4|810.9|815.5|811|815.4|810.9|274
1652966710000|2022-05-19 13:25:10|815|810.5|814.9|810.4|815|810.5|814.9|810.4|96
1652966720000|2022-05-19 13:25:20|814.5|810|814.9|810.4|815|810.5|814.5|810|360
1652966730000|2022-05-19 13:25:30|815|810.5|814.7|810.2|815|810.5|814.7|810.2|388
1652966740000|2022-05-19 13:25:40|814.4|809.9|814.8|810.3|814.8|810.3|814.4|809.9|165
1652966750000|2022-05-19 13:25:50|814.9|810.4|814.8|810.3|814.9|810.4|814.4|809.9|246
1652966760000|2022-05-19 13:26:00|814.9|810.4|814.3|809.8|814.9|810.4|814.3|809.8|220
1652966770000|2022-05-19 13:26:10|814.4|809.9|814.3|809.8|814.4|809.9|814.3|809.8|113
1652966780000|2022-05-19 13:26:20|814.4|809.9|814.3|809.8|814.4|809.9|814.3|809.8|152
1652966790000|2022-05-19 13:26:30|||||||||75
1652966800000|2022-05-19 13:26:40|814.4|809.9|814.3|809.8|814.4|809.9|814.3|809.8|131
1652966810000|2022-05-19 13:26:50|814.8|810.3|814.3|809.8|814.8|810.3|813.9|809.4|356
1652966820000|2022-05-19 13:27:00|814.8|810.3|814.8|810.3|814.8|810.3|814.3|809.8|168
1652966830000|2022-05-19 13:27:10|||||||||60
1652966840000|2022-05-19 13:27:20|||||||||22
1652966850000|2022-05-19 13:27:30|815.3|810.8|815.3|810.8|815.3|810.8|815.1|810.6|235
1652966860000|2022-05-19 13:27:40|||||||||62
1652966870000|2022-05-19 13:27:50|||||||||61
1652966880000|2022-05-19 13:28:00|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|147
1652966890000|2022-05-19 13:28:10|||||||||39
1652966900000|2022-05-19 13:28:20|||||||||117
1652966910000|2022-05-19 13:28:30|||||||||114
1652966920000|2022-05-19 13:28:40|||||||||38
1652966930000|2022-05-19 13:28:50|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|190
1652966940000|2022-05-19 13:29:00|815.8|811.3|816.8|812.3|816.8|812.3|815.8|811.3|417
1652966950000|2022-05-19 13:29:10|816.3|811.8|816.1|811.6|816.3|811.8|815.8|811.3|209
1652966960000|2022-05-19 13:29:20|815.8|811.3|815.3|810.8|815.8|811.3|814.8|810.3|489
1652966970000|2022-05-19 13:29:30|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|129
1652966980000|2022-05-19 13:29:40|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|160
1652966990000|2022-05-19 13:29:50|815.4|810.9|815.3|810.8|815.4|810.9|815.3|810.8|42
1652967000000|2022-05-19 13:30:00|815.6|811.1|814.8|810.3|815.8|811.3|814.8|810.3|211
1652967010000|2022-05-19 13:30:10|815.3|810.8|814.3|809.8|815.8|811.3|814.3|809.8|360
1652967020000|2022-05-19 13:30:20|814.4|809.9|814.8|810.3|814.8|810.3|814.4|809.9|73
1652967030000|2022-05-19 13:30:30|815.3|810.8|814.9|810.4|815.3|810.8|814.8|810.3|116
1652967040000|2022-05-19 13:30:40|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|79
1652967050000|2022-05-19 13:30:50|||||||||38
1652967060000|2022-05-19 13:31:00|814.9|810.4|814.8|810.3|815.3|810.8|814.8|810.3|103
1652967070000|2022-05-19 13:31:10|814.3|809.8|813.9|809.4|814.3|809.8|813.8|809.3|227
1652967080000|2022-05-19 13:31:20|813.8|809.3|813.8|809.3|813.9|809.4|813.4|808.9|369
1652967090000|2022-05-19 13:31:30|813.6|809.1|813.8|809.3|813.8|809.3|813.4|808.9|92
1652967100000|2022-05-19 13:31:40|||||||||45
1652967110000|2022-05-19 13:31:50|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|237
1652967120000|2022-05-19 13:32:00|||||||||50
1652967130000|2022-05-19 13:32:10|814.8|810.3|814.3|809.8|814.8|810.3|814.3|809.8|162
1652967140000|2022-05-19 13:32:20|813.8|809.3|814.8|810.3|814.8|810.3|813.8|809.3|151
1652967150000|2022-05-19 13:32:30|814.3|809.8|814.8|810.3|814.8|810.3|814.3|809.8|76
1652967160000|2022-05-19 13:32:40|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|84
1652967170000|2022-05-19 13:32:50|||||||||147
1652967180000|2022-05-19 13:33:00|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|174
1652967190000|2022-05-19 13:33:10|815.3|810.8|816.3|811.8|816.3|811.8|815.3|810.8|269
1652967200000|2022-05-19 13:33:20|815.8|811.3|815.3|810.8|815.8|811.3|815.3|810.8|310
1652967210000|2022-05-19 13:33:30|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|78
1652967220000|2022-05-19 13:33:40|||||||||87
1652967230000|2022-05-19 13:33:50|816.3|811.8|816.3|811.8|816.8|812.3|816.3|811.8|282
1652967240000|2022-05-19 13:34:00|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|98
1652967250000|2022-05-19 13:34:10|815.3|810.8|815.8|811.3|815.8|811.3|815.3|810.8|239
1652967260000|2022-05-19 13:34:20|816.3|811.8|815.3|810.8|816.3|811.8|815.3|810.8|118
1652967270000|2022-05-19 13:34:30|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|22
1652967280000|2022-05-19 13:34:40|816.3|811.8|815.9|811.4|816.3|811.8|815.8|811.3|60
1652967290000|2022-05-19 13:34:50|815.8|811.3|815.4|810.9|815.8|811.3|815.4|810.9|205
1652967300000|2022-05-19 13:35:00|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|115
1652967310000|2022-05-19 13:35:10|816.4|811.9|816.3|811.8|816.4|811.9|816.3|811.8|81
1652967320000|2022-05-19 13:35:20|815.9|811.4|816.3|811.8|816.3|811.8|815.8|811.3|181
1652967330000|2022-05-19 13:35:30|815.9|811.4|815.8|811.3|815.9|811.4|815.8|811.3|75
1652967340000|2022-05-19 13:35:40|||||||||60
1652967350000|2022-05-19 13:35:50|815.4|810.9|815.3|810.8|815.4|810.9|815.3|810.8|192
1652967360000|2022-05-19 13:36:00|815.8|811.3|816.3|811.8|816.3|811.8|815.6|811.1|83
1652967370000|2022-05-19 13:36:10|816.4|811.9|816.3|811.8|816.4|811.9|816.3|811.8|111
1652967380000|2022-05-19 13:36:20|||||||||29
1652967390000|2022-05-19 13:36:30|816.8|812.3|816.8|812.3|817.3|812.8|816.8|812.3|621
1652967400000|2022-05-19 13:36:40|816.4|811.9|816.3|811.8|816.8|812.3|816.3|811.8|281
1652967410000|2022-05-19 13:36:50|||||||||84
1652967420000|2022-05-19 13:37:00|||||||||59
1652967430000|2022-05-19 13:37:10|815.9|811.4|815.9|811.4|815.9|811.4|815.8|811.3|144
1652967440000|2022-05-19 13:37:20|815.8|811.3|815.8|811.3|816.1|811.6|815.8|811.3|70
1652967450000|2022-05-19 13:37:30|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|92
1652967460000|2022-05-19 13:37:40|||||||||109
1652967470000|2022-05-19 13:37:50|||||||||38
1652967480000|2022-05-19 13:38:00|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|60
1652967490000|2022-05-19 13:38:10|||||||||27
1652967500000|2022-05-19 13:38:20|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|143
1652967510000|2022-05-19 13:38:30|814.9|810.4|815.1|810.6|815.1|810.6|814.8|810.3|238
1652967520000|2022-05-19 13:38:40|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|74
1652967530000|2022-05-19 13:38:50|||||||||21
1652967540000|2022-05-19 13:39:00|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|100
1652967550000|2022-05-19 13:39:10|815.3|810.8|815.3|810.8|815.8|811.3|815.3|810.8|123
1652967560000|2022-05-19 13:39:20|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|31
1652967570000|2022-05-19 13:39:30|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|40
1652967580000|2022-05-19 13:39:40|815.6|811.1|815.3|810.8|815.8|811.3|815.3|810.8|19
1652967590000|2022-05-19 13:39:50|815.6|811.1|815.8|811.3|815.8|811.3|815.6|811.1|38
1652967600000|2022-05-19 13:40:00|816.3|811.8|817.7|813.2|817.7|813.2|816.3|811.8|1220
1652967610000|2022-05-19 13:40:10|817.8|813.3|816.8|812.3|818|813.5|816.8|812.3|997
1652967620000|2022-05-19 13:40:20|816.3|811.8|817.3|812.8|817.3|812.8|816.3|811.8|248
1652967630000|2022-05-19 13:40:30|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|188
1652967640000|2022-05-19 13:40:40|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|141
1652967650000|2022-05-19 13:40:50|||||||||99
1652967660000|2022-05-19 13:41:00|816.8|812.3|816.3|811.8|816.8|812.3|816.3|811.8|1273
1652967670000|2022-05-19 13:41:10|816.5|812|816.8|812.3|816.8|812.3|816.5|812|216
1652967680000|2022-05-19 13:41:20|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|45
1652967690000|2022-05-19 13:41:30|816.5|812|816.3|811.8|816.5|812|816.3|811.8|195
1652967700000|2022-05-19 13:41:40|816.7|812.2|816.8|812.3|816.8|812.3|816.7|812.2|155
1652967710000|2022-05-19 13:41:50|817.2|812.7|817.3|812.8|817.7|813.2|817.2|812.7|285
1652967720000|2022-05-19 13:42:00|817.7|813.2|819.2|814.7|819.2|814.7|817.7|813.2|2173
1652967730000|2022-05-19 13:42:10|819.7|815.2|821.2|816.7|821.3|816.8|819.7|815.2|3109
1652967740000|2022-05-19 13:42:20|821.3|816.8|820.3|815.8|821.3|816.8|820.2|815.7|1345
1652967750000|2022-05-19 13:42:30|820.2|815.7|820.2|815.7|820.2|815.7|819.8|815.3|678
1652967760000|2022-05-19 13:42:40|||||||||332
1652967770000|2022-05-19 13:42:50|819.8|815.3|819.7|815.2|820.2|815.7|819.7|815.2|443
1652967780000|2022-05-19 13:43:00|819.8|815.3|820.2|815.7|820.2|815.7|819.7|815.2|348
1652967790000|2022-05-19 13:43:10|819.8|815.3|820.3|815.8|820.3|815.8|819.8|815.3|257
1652967800000|2022-05-19 13:43:20|820.2|815.7|820.2|815.7|820.2|815.7|819.8|815.3|203
1652967810000|2022-05-19 13:43:30|||||||||117
1652967820000|2022-05-19 13:43:40|820|815.5|819.8|815.3|820.2|815.7|819.7|815.2|143
1652967830000|2022-05-19 13:43:50|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|175
1652967840000|2022-05-19 13:44:00|819.5|815|819.5|815|819.5|815|819.5|815|270
1652967850000|2022-05-19 13:44:10|819.7|815.2|819.2|814.7|819.7|815.2|819.2|814.7|145
1652967860000|2022-05-19 13:44:20|819.3|814.8|820.3|815.8|820.3|815.8|819.3|814.8|298
1652967870000|2022-05-19 13:44:30|||||||||171
1652967880000|2022-05-19 13:44:40|820.7|816.2|821.2|816.7|821.3|816.8|820.7|816.2|857
1652967890000|2022-05-19 13:44:50|820.8|816.3|820.7|816.2|820.8|816.3|820.2|815.7|725
1652967900000|2022-05-19 13:45:00|820.8|816.3|820.3|815.8|820.8|816.3|820.3|815.8|316
1652967910000|2022-05-19 13:45:10|819.8|815.3|819.7|815.2|819.8|815.3|819.7|815.2|325
1652967920000|2022-05-19 13:45:20|819.8|815.3|820.7|816.2|820.7|816.2|819.8|815.3|325
1652967930000|2022-05-19 13:45:30|820.2|815.7|820.2|815.7|820.3|815.8|819.8|815.3|308
1652967940000|2022-05-19 13:45:40|820.4|815.9|820.2|815.7|820.4|815.9|820.2|815.7|146
1652967950000|2022-05-19 13:45:50|820.4|815.9|820.2|815.7|820.4|815.9|820.2|815.7|99
1652967960000|2022-05-19 13:46:00|819.7|815.2|819.3|814.8|819.7|815.2|819.3|814.8|298
1652967970000|2022-05-19 13:46:10|||||||||120
1652967980000|2022-05-19 13:46:20|819.5|815|820.2|815.7|820.2|815.7|819.5|815|222
1652967990000|2022-05-19 13:46:30|819.8|815.3|819.3|814.8|819.8|815.3|819|814.5|171
1652968000000|2022-05-19 13:46:40|||||||||76
1652968010000|2022-05-19 13:46:50|819.2|814.7|819.3|814.8|819.3|814.8|819.1|814.6|91
1652968020000|2022-05-19 13:47:00|819.7|815.2|820.2|815.7|820.2|815.7|819.7|815.2|236
1652968030000|2022-05-19 13:47:10|819.8|815.3|819.7|815.2|819.8|815.3|819.7|815.2|71
1652968040000|2022-05-19 13:47:20|820.6|816.1|819.7|815.2|820.6|816.1|819.7|815.2|571
1652968050000|2022-05-19 13:47:30|||||||||73
1652968060000|2022-05-19 13:47:40|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|45
1652968070000|2022-05-19 13:47:50|||||||||131
1652968080000|2022-05-19 13:48:00|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|155
1652968090000|2022-05-19 13:48:10|820|815.5|820.2|815.7|820.2|815.7|819.8|815.3|201
1652968100000|2022-05-19 13:48:20|819.8|815.3|820.2|815.7|820.2|815.7|819.8|815.3|149
1652968110000|2022-05-19 13:48:30|||||||||28
1652968120000|2022-05-19 13:48:40|820.4|815.9|820.7|816.2|820.7|816.2|820.3|815.8|307
1652968130000|2022-05-19 13:48:50|820.3|815.8|820.7|816.2|820.7|816.2|820.3|815.8|183
1652968140000|2022-05-19 13:49:00|820.9|816.4|821.2|816.7|821.2|816.7|820.9|816.4|260
1652968150000|2022-05-19 13:49:10|820.8|816.3|821.2|816.7|821.2|816.7|820.7|816.2|468
1652968160000|2022-05-19 13:49:20|820.8|816.3|820.7|816.2|820.8|816.3|820.7|816.2|278
1652968170000|2022-05-19 13:49:30|||||||||132
1652968180000|2022-05-19 13:49:40|820.6|816.1|820.7|816.2|820.7|816.2|820.2|815.7|333
1652968190000|2022-05-19 13:49:50|820.2|815.7|820.1|815.6|820.2|815.7|820.1|815.6|127
1652968200000|2022-05-19 13:50:00|820.2|815.7|820.2|815.7|820.2|815.7|819.7|815.2|190
1652968210000|2022-05-19 13:50:10|820|815.5|820.2|815.7|820.2|815.7|820|815.5|146
1652968220000|2022-05-19 13:50:20|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|91
1652968230000|2022-05-19 13:50:30|820.6|816.1|819.7|815.2|820.6|816.1|819.7|815.2|360
1652968240000|2022-05-19 13:50:40|820.1|815.6|819.7|815.2|820.1|815.6|819.7|815.2|231
1652968250000|2022-05-19 13:50:50|819.9|815.4|820.2|815.7|820.2|815.7|819.7|815.2|237
1652968260000|2022-05-19 13:51:00|820.1|815.6|819.7|815.2|820.1|815.6|819.7|815.2|211
1652968270000|2022-05-19 13:51:10|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|493
1652968280000|2022-05-19 13:51:20|818.8|814.3|818.7|814.2|818.8|814.3|818.7|814.2|259
1652968290000|2022-05-19 13:51:30|||||||||358
1652968300000|2022-05-19 13:51:40|819.1|814.6|819.2|814.7|819.2|814.7|818.8|814.3|385
1652968310000|2022-05-19 13:51:50|||||||||196
1652968320000|2022-05-19 13:52:00|819.4|814.9|818.8|814.3|819.7|815.2|818.8|814.3|741
1652968330000|2022-05-19 13:52:10|819.2|814.7|818.8|814.3|819.2|814.7|818.8|814.3|342
1652968340000|2022-05-19 13:52:20|818.7|814.2|818.3|813.8|818.7|814.2|818.3|813.8|90
1652968350000|2022-05-19 13:52:30|||||||||154
1652968360000|2022-05-19 13:52:40|818.7|814.2|818.8|814.3|819.2|814.7|818.7|814.2|226
1652968370000|2022-05-19 13:52:50|818.7|814.2|818.3|813.8|818.7|814.2|818.3|813.8|129
1652968380000|2022-05-19 13:53:00|||||||||125
1652968390000|2022-05-19 13:53:10|||||||||174
1652968400000|2022-05-19 13:53:20|818.1|813.6|818.5|814|818.5|814|818.1|813.6|301
1652968410000|2022-05-19 13:53:30|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|96
1652968420000|2022-05-19 13:53:40|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|216
1652968430000|2022-05-19 13:53:50|818.3|813.8|818.8|814.3|818.8|814.3|818.3|813.8|60
1652968440000|2022-05-19 13:54:00|||||||||33
1652968450000|2022-05-19 13:54:10|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|156
1652968460000|2022-05-19 13:54:20|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|189
1652968470000|2022-05-19 13:54:30|817.3|812.8|817.8|813.3|817.8|813.3|817.3|812.8|528
1652968480000|2022-05-19 13:54:40|817.9|813.4|818.3|813.8|818.3|813.8|817.9|813.4|177
1652968490000|2022-05-19 13:54:50|||||||||107
1652968500000|2022-05-19 13:55:00|818.8|814.3|819.1|814.6|819.3|814.8|818.8|814.3|362
1652968510000|2022-05-19 13:55:10|819.3|814.8|818.8|814.3|819.3|814.8|818.3|813.8|192
1652968520000|2022-05-19 13:55:20|818.6|814.1|818.8|814.3|818.8|814.3|818.3|813.8|110
1652968530000|2022-05-19 13:55:30|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|49
1652968540000|2022-05-19 13:55:40|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|118
1652968550000|2022-05-19 13:55:50|||||||||39
1652968560000|2022-05-19 13:56:00|819.3|814.8|819.8|815.3|819.8|815.3|819.3|814.8|312
1652968570000|2022-05-19 13:56:10|819.7|815.2|819.8|815.3|819.8|815.3|819.6|815.1|67
1652968580000|2022-05-19 13:56:20|||||||||141
1652968590000|2022-05-19 13:56:30|819.3|814.8|819.3|814.8|819.7|815.2|819.3|814.8|213
1652968600000|2022-05-19 13:56:40|819.6|815.1|818.8|814.3|819.8|815.3|818.8|814.3|209
1652968610000|2022-05-19 13:56:50|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|36
1652968620000|2022-05-19 13:57:00|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|144
1652968630000|2022-05-19 13:57:10|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|118
1652968640000|2022-05-19 13:57:20|820.3|815.8|818.8|814.3|820.3|815.8|818.8|814.3|149
1652968650000|2022-05-19 13:57:30|819.1|814.6|818.8|814.3|819.3|814.8|818.8|814.3|49
1652968660000|2022-05-19 13:57:40|||||||||29
1652968670000|2022-05-19 13:57:50|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|111
1652968680000|2022-05-19 13:58:00|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|172
1652968690000|2022-05-19 13:58:10|||||||||161
1652968700000|2022-05-19 13:58:20|817.3|812.8|817.8|813.3|817.8|813.3|817.3|812.8|329
1652968710000|2022-05-19 13:58:30|||||||||102
1652968720000|2022-05-19 13:58:40|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|176
1652968730000|2022-05-19 13:58:50|816.9|812.4|816.3|811.8|816.9|812.4|816.3|811.8|1090
1652968740000|2022-05-19 13:59:00|816.8|812.3|816.3|811.8|816.8|812.3|816.3|811.8|376
1652968750000|2022-05-19 13:59:10|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|286
1652968760000|2022-05-19 13:59:20|||||||||247
1652968770000|2022-05-19 13:59:30|||||||||133
1652968780000|2022-05-19 13:59:40|816.4|811.9|817.3|812.8|817.3|812.8|816.4|811.9|328
1652968790000|2022-05-19 13:59:50|816.8|812.3|817.3|812.8|817.5|813|816.8|812.3|152
1652968800000|2022-05-19 14:00:00|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|174
1652968810000|2022-05-19 14:00:10|817.7|813.2|817.7|813.2|817.7|813.2|817.3|812.8|116
1652968820000|2022-05-19 14:00:20|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|62
1652968830000|2022-05-19 14:00:30|817.8|813.3|817.3|812.8|817.8|813.3|817.3|812.8|223
1652968840000|2022-05-19 14:00:40|816.8|812.3|816.3|811.8|816.8|812.3|816.3|811.8|388
1652968850000|2022-05-19 14:00:50|||||||||128
1652968860000|2022-05-19 14:01:00|816.8|812.3|816.3|811.8|816.8|812.3|816.3|811.8|233
1652968870000|2022-05-19 14:01:10|816.6|812.1|816.3|811.8|816.8|812.3|816.3|811.8|272
1652968880000|2022-05-19 14:01:20|816.1|811.6|816.3|811.8|816.3|811.8|816.1|811.6|159
1652968890000|2022-05-19 14:01:30|||||||||141
1652968900000|2022-05-19 14:01:40|816.6|812.1|816.8|812.3|816.8|812.3|816.6|812.1|169
1652968910000|2022-05-19 14:01:50|816.4|811.9|816.4|811.9|816.8|812.3|816.4|811.9|306
1652968920000|2022-05-19 14:02:00|816.3|811.8|816.3|811.8|816.4|811.9|816.3|811.8|120
1652968930000|2022-05-19 14:02:10|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|359
1652968940000|2022-05-19 14:02:20|815.9|811.4|815.8|811.3|815.9|811.4|815.8|811.3|200
1652968950000|2022-05-19 14:02:30|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|170
1652968960000|2022-05-19 14:02:40|||||||||64
1652968970000|2022-05-19 14:02:50|||||||||104
1652968980000|2022-05-19 14:03:00|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|334
1652968990000|2022-05-19 14:03:10|816.4|811.9|816.8|812.3|816.8|812.3|816.4|811.9|191
1652969000000|2022-05-19 14:03:20|816.9|812.4|817.3|812.8|817.3|812.8|816.9|812.4|168
1652969010000|2022-05-19 14:03:30|||||||||57
1652969020000|2022-05-19 14:03:40|||||||||94
1652969030000|2022-05-19 14:03:50|817.4|812.9|817.3|812.8|817.4|812.9|817.3|812.8|34
1652969040000|2022-05-19 14:04:00|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|233
1652969050000|2022-05-19 14:04:10|817.4|812.9|816.8|812.3|817.4|812.9|816.8|812.3|50
1652969060000|2022-05-19 14:04:20|||||||||12
1652969070000|2022-05-19 14:04:30|||||||||7
1652969080000|2022-05-19 14:04:40|||||||||93
1652969090000|2022-05-19 14:04:50|||||||||33
1652969100000|2022-05-19 14:05:00|||||||||22
1652969110000|2022-05-19 14:05:10|||||||||25
1652969120000|2022-05-19 14:05:20|||||||||46
1652969130000|2022-05-19 14:05:30|||||||||29
1652969140000|2022-05-19 14:05:40|||||||||19
1652969150000|2022-05-19 14:05:50|||||||||35
1652969160000|2022-05-19 14:06:00|||||||||43
1652969170000|2022-05-19 14:06:10|816.3|811.8|815.8|811.3|816.3|811.8|815.8|811.3|304
1652969180000|2022-05-19 14:06:20|||||||||269
1652969190000|2022-05-19 14:06:30|815.4|810.9|815.4|810.9|815.8|811.3|815.4|810.9|285
1652969200000|2022-05-19 14:06:40|815.3|810.8|814|809.5|815.3|810.8|814|809.5|1075
1652969210000|2022-05-19 14:06:50|813.9|809.4|813.8|809.3|814.4|809.9|813.4|808.9|983
1652969220000|2022-05-19 14:07:00|813.9|809.4|813.9|809.4|814.3|809.8|813.8|809.3|367
1652969230000|2022-05-19 14:07:10|814.3|809.8|814.4|809.9|814.4|809.9|814.3|809.8|295
1652969240000|2022-05-19 14:07:20|814.3|809.8|814.4|809.9|814.4|809.9|814.3|809.8|164
1652969250000|2022-05-19 14:07:30|814.2|809.7|813.9|809.4|814.3|809.8|813.9|809.4|265
1652969260000|2022-05-19 14:07:40|814.3|809.8|814.3|809.8|814.3|809.8|813.9|809.4|212
1652969270000|2022-05-19 14:07:50|||||||||110
1652969280000|2022-05-19 14:08:00|814.4|809.9|814.8|810.3|814.8|810.3|814.4|809.9|140
1652969290000|2022-05-19 14:08:10|||||||||49
1652969300000|2022-05-19 14:08:20|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|89
1652969310000|2022-05-19 14:08:30|||||||||254
1652969320000|2022-05-19 14:08:40|813.9|809.4|813.8|809.3|813.9|809.4|813.8|809.3|238
1652969330000|2022-05-19 14:08:50|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|210
1652969340000|2022-05-19 14:09:00|||||||||75
1652969350000|2022-05-19 14:09:10|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|146
1652969360000|2022-05-19 14:09:20|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|178
1652969370000|2022-05-19 14:09:30|||||||||30
1652969380000|2022-05-19 14:09:40|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|149
1652969390000|2022-05-19 14:09:50|814.3|809.8|814.3|809.8|814.3|809.8|813.9|809.4|58
1652969400000|2022-05-19 14:10:00|813.9|809.4|813.8|809.3|813.9|809.4|813.8|809.3|153
1652969410000|2022-05-19 14:10:10|813.4|808.9|813.9|809.4|813.9|809.4|813.4|808.9|157
1652969420000|2022-05-19 14:10:20|813.8|809.3|813.9|809.4|814.4|809.9|813.8|809.3|335
1652969430000|2022-05-19 14:10:30|813.8|809.3|813.9|809.4|813.9|809.4|813.8|809.3|99
1652969440000|2022-05-19 14:10:40|814.3|809.8|814.3|809.8|814.3|809.8|813.9|809.4|187
1652969450000|2022-05-19 14:10:50|814.4|809.9|814.4|809.9|814.4|809.9|814.1|809.6|84
1652969460000|2022-05-19 14:11:00|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|259
1652969470000|2022-05-19 14:11:10|||||||||109
1652969480000|2022-05-19 14:11:20|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|273
1652969490000|2022-05-19 14:11:30|||||||||67
1652969500000|2022-05-19 14:11:40|816.3|811.8|816.8|812.3|817.3|812.8|816.3|811.8|701
1652969510000|2022-05-19 14:11:50|817.2|812.7|816.8|812.3|817.2|812.7|816.8|812.3|202
1652969520000|2022-05-19 14:12:00|816.6|812.1|816.3|811.8|816.6|812.1|816.3|811.8|290
1652969530000|2022-05-19 14:12:10|816.8|812.3|817.3|812.8|817.3|812.8|816.8|812.3|184
1652969540000|2022-05-19 14:12:20|||||||||119
1652969550000|2022-05-19 14:12:30|816.8|812.3|817.3|812.8|817.3|812.8|816.8|812.3|175
1652969560000|2022-05-19 14:12:40|816.8|812.3|816.8|812.3|817.3|812.8|816.8|812.3|189
1652969570000|2022-05-19 14:12:50|816.3|811.8|816.3|811.8|816.8|812.3|816.3|811.8|192
1652969580000|2022-05-19 14:13:00|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|350
1652969590000|2022-05-19 14:13:10|||||||||18
1652969600000|2022-05-19 14:13:20|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|79
1652969610000|2022-05-19 14:13:30|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|100
1652969620000|2022-05-19 14:13:40|816.7|812.2|816.8|812.3|816.8|812.3|816.7|812.2|129
1652969630000|2022-05-19 14:13:50|816.3|811.8|817.2|812.7|817.3|812.8|816.3|811.8|307
1652969640000|2022-05-19 14:14:00|817.3|812.8|817.3|812.8|817.3|812.8|817.2|812.7|186
1652969650000|2022-05-19 14:14:10|||||||||74
1652969660000|2022-05-19 14:14:20|||||||||34
1652969670000|2022-05-19 14:14:30|816.8|812.3|816.3|811.8|816.8|812.3|816.3|811.8|138
1652969680000|2022-05-19 14:14:40|816.1|811.6|816.8|812.3|816.8|812.3|816.1|811.6|244
1652969690000|2022-05-19 14:14:50|816.3|811.8|816.8|812.3|816.8|812.3|816.3|811.8|112
1652969700000|2022-05-19 14:15:00|817.3|812.8|816.8|812.3|817.3|812.8|816.8|812.3|397
1652969710000|2022-05-19 14:15:10|816.6|812.1|815.8|811.3|816.8|812.3|815.8|811.3|509
1652969720000|2022-05-19 14:15:20|||||||||84
1652969730000|2022-05-19 14:15:30|815.3|810.8|815.3|810.8|815.3|810.8|814.8|810.3|135
1652969740000|2022-05-19 14:15:40|815.1|810.6|815.3|810.8|815.3|810.8|815.1|810.6|76
1652969750000|2022-05-19 14:15:50|815.1|810.6|815.1|810.6|815.3|810.8|815.1|810.6|27
1652969760000|2022-05-19 14:16:00|815.3|810.8|815.3|810.8|815.4|810.9|815.1|810.6|124
1652969770000|2022-05-19 14:16:10|||||||||7
1652969780000|2022-05-19 14:16:20|||||||||37
1652969790000|2022-05-19 14:16:30|||||||||48
1652969800000|2022-05-19 14:16:40|||||||||29
1652969810000|2022-05-19 14:16:50|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|47
1652969820000|2022-05-19 14:17:00|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|66
1652969830000|2022-05-19 14:17:10|814.9|810.4|815.3|810.8|815.3|810.8|814.9|810.4|136
1652969840000|2022-05-19 14:17:20|||||||||48
1652969850000|2022-05-19 14:17:30|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|85
1652969860000|2022-05-19 14:17:40|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|88
1652969870000|2022-05-19 14:17:50|||||||||89
1652969880000|2022-05-19 14:18:00|816.6|812.1|816.3|811.8|816.6|812.1|816.3|811.8|13
1652969890000|2022-05-19 14:18:10|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|140
1652969900000|2022-05-19 14:18:20|||||||||68
1652969910000|2022-05-19 14:18:30|816.4|811.9|816.3|811.8|816.8|812.3|816.3|811.8|139
1652969920000|2022-05-19 14:18:40|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|82
1652969930000|2022-05-19 14:18:50|||||||||20
1652969940000|2022-05-19 14:19:00|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|43
1652969950000|2022-05-19 14:19:10|816.4|811.9|816.8|812.3|816.8|812.3|816.4|811.9|81
1652969960000|2022-05-19 14:19:20|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|46
1652969970000|2022-05-19 14:19:30|817.2|812.7|817.4|812.9|817.4|812.9|817.2|812.7|219
1652969980000|2022-05-19 14:19:40|817.3|812.8|816.8|812.3|817.3|812.8|816.8|812.3|143
1652969990000|2022-05-19 14:19:50|||||||||35
1652970000000|2022-05-19 14:20:00|816.9|812.4|817.3|812.8|817.3|812.8|816.9|812.4|172
1652970010000|2022-05-19 14:20:10|817.8|813.3|817.3|812.8|817.8|813.3|817.3|812.8|223
1652970020000|2022-05-19 14:20:20|817.4|812.9|817.3|812.8|817.4|812.9|817.3|812.8|96
1652970030000|2022-05-19 14:20:30|||||||||65
1652970040000|2022-05-19 14:20:40|||||||||43
1652970050000|2022-05-19 14:20:50|817.4|812.9|817.9|813.4|817.9|813.4|817.3|812.8|333
1652970060000|2022-05-19 14:21:00|818.1|813.6|818.8|814.3|818.8|814.3|818.1|813.6|559
1652970070000|2022-05-19 14:21:10|818.9|814.4|818.3|813.8|819.3|814.8|818.3|813.8|284
1652970080000|2022-05-19 14:21:20|818.6|814.1|818.9|814.4|818.9|814.4|818.6|814.1|209
1652970090000|2022-05-19 14:21:30|||||||||104
1652970100000|2022-05-19 14:21:40|818.5|814|817.9|813.4|818.5|814|817.7|813.2|356
1652970110000|2022-05-19 14:21:50|818.1|813.6|817.9|813.4|818.3|813.8|817.9|813.4|29
1652970120000|2022-05-19 14:22:00|818.1|813.6|818.4|813.9|818.4|813.9|818.1|813.6|88
1652970130000|2022-05-19 14:22:10|818.7|814.2|818.4|813.9|818.9|814.4|818.4|813.9|132
1652970140000|2022-05-19 14:22:20|818.8|814.3|817.9|813.4|818.8|814.3|817.9|813.4|269
1652970150000|2022-05-19 14:22:30|818.3|813.8|818.9|814.4|818.9|814.4|818.3|813.8|74
1652970160000|2022-05-19 14:22:40|818.5|814|818.4|813.9|818.8|814.3|818.4|813.9|145
1652970170000|2022-05-19 14:22:50|818.8|814.3|818.9|814.4|818.9|814.4|818.8|814.3|128
1652970180000|2022-05-19 14:23:00|||||||||124
1652970190000|2022-05-19 14:23:10|818.7|814.2|818.9|814.4|819|814.5|818.7|814.2|52
1652970200000|2022-05-19 14:23:20|819|814.5|818.9|814.4|819|814.5|818.9|814.4|52
1652970210000|2022-05-19 14:23:30|819|814.5|819.4|814.9|819.4|814.9|818.9|814.4|185
1652970220000|2022-05-19 14:23:40|||||||||83
1652970230000|2022-05-19 14:23:50|819.8|815.3|819.9|815.4|819.9|815.4|819.4|814.9|361
1652970240000|2022-05-19 14:24:00|819.5|815|819.4|814.9|819.9|815.4|819.4|814.9|135
1652970250000|2022-05-19 14:24:10|819|814.5|819.5|815|819.5|815|819|814.5|138
1652970260000|2022-05-19 14:24:20|819.2|814.7|819|814.5|819.2|814.7|819|814.5|45
1652970270000|2022-05-19 14:24:30|818.9|814.4|818.5|814|818.9|814.4|818.5|814|67
1652970280000|2022-05-19 14:24:40|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|64
1652970290000|2022-05-19 14:24:50|818.5|814|819.5|815|819.5|815|818.5|814|115
1652970300000|2022-05-19 14:25:00|||||||||92
1652970310000|2022-05-19 14:25:10|819.4|814.9|819|814.5|819.4|814.9|818.9|814.4|181
1652970320000|2022-05-19 14:25:20|818.5|814|819|814.5|819|814.5|818.5|814|107
1652970330000|2022-05-19 14:25:30|818.7|814.2|818.5|814|818.7|814.2|818.5|814|23
1652970340000|2022-05-19 14:25:40|818.4|813.9|818.5|814|818.5|814|818|813.5|102
1652970350000|2022-05-19 14:25:50|||||||||32
1652970360000|2022-05-19 14:26:00|818.4|813.9|818|813.5|818.4|813.9|818|813.5|58
1652970370000|2022-05-19 14:26:10|||||||||82
1652970380000|2022-05-19 14:26:20|||||||||21
1652970390000|2022-05-19 14:26:30|||||||||75
1652970400000|2022-05-19 14:26:40|||||||||73
1652970410000|2022-05-19 14:26:50|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|47
1652970420000|2022-05-19 14:27:00|817.7|813.2|818|813.5|818|813.5|817.7|813.2|75
1652970430000|2022-05-19 14:27:10|817.7|813.2|817.7|813.2|818|813.5|817.7|813.2|79
1652970440000|2022-05-19 14:27:20|817.5|813|818|813.5|818|813.5|817.5|813|36
1652970450000|2022-05-19 14:27:30|817.5|813|818|813.5|818|813.5|817.5|813|47
1652970460000|2022-05-19 14:27:40|817.5|813|817.5|813|817.5|813|817.5|813|45
1652970470000|2022-05-19 14:27:50|817.7|813.2|817.5|813|818|813.5|817.5|813|7
1652970480000|2022-05-19 14:28:00|817|812.5|817.5|813|817.5|813|817|812.5|150
1652970490000|2022-05-19 14:28:10|817.9|813.4|818|813.5|818|813.5|817.5|813|105
1652970500000|2022-05-19 14:28:20|||||||||18
1652970510000|2022-05-19 14:28:30|||||||||19
1652970520000|2022-05-19 14:28:40|817.5|813|817.5|813|817.5|813|817.5|813|102
1652970530000|2022-05-19 14:28:50|817|812.5|817|812.5|817|812.5|817|812.5|58
1652970540000|2022-05-19 14:29:00|817.2|812.7|818|813.5|818|813.5|817.2|812.7|210
1652970550000|2022-05-19 14:29:10|817.9|813.4|817.5|813|817.9|813.4|817.5|813|71
1652970560000|2022-05-19 14:29:20|818|813.5|817.5|813|818|813.5|817.5|813|32
1652970570000|2022-05-19 14:29:30|817|812.5|817.9|813.4|817.9|813.4|817|812.5|217
1652970580000|2022-05-19 14:29:40|817.5|813|817.5|813|817.5|813|817.5|813|91
1652970590000|2022-05-19 14:29:50|||||||||54
1652970600000|2022-05-19 14:30:00|818|813.5|819|814.5|819|814.5|818|813.5|246
1652970610000|2022-05-19 14:30:10|||||||||133
1652970620000|2022-05-19 14:30:20|819.5|815|819.5|815|819.5|815|819.5|815|143
1652970630000|2022-05-19 14:30:30|819|814.5|819.5|815|819.5|815|819|814.5|244
1652970640000|2022-05-19 14:30:40|819|814.5|819|814.5|819|814.5|819|814.5|99
1652970650000|2022-05-19 14:30:50|818.5|814|818.5|814|818.5|814|818.2|813.7|192
1652970660000|2022-05-19 14:31:00|819|814.5|819.5|815|819.5|815|819|814.5|112
1652970670000|2022-05-19 14:31:10|819|814.5|819|814.5|819|814.5|819|814.5|86
1652970680000|2022-05-19 14:31:20|818.5|814|818.5|814|818.5|814|818.5|814|55
1652970690000|2022-05-19 14:31:30|819|814.5|818.5|814|819|814.5|818.5|814|34
1652970700000|2022-05-19 14:31:40|||||||||45
1652970710000|2022-05-19 14:31:50|||||||||52
1652970720000|2022-05-19 14:32:00|818|813.5|818|813.5|818|813.5|818|813.5|21
1652970730000|2022-05-19 14:32:10|||||||||108
1652970740000|2022-05-19 14:32:20|817.8|813.3|818|813.5|818|813.5|817.8|813.3|176
1652970750000|2022-05-19 14:32:30|818.5|814|818.5|814|818.5|814|818.5|814|58
1652970760000|2022-05-19 14:32:40|||||||||17
1652970770000|2022-05-19 14:32:50|||||||||103
1652970780000|2022-05-19 14:33:00|818.2|813.7|819|814.5|819|814.5|818|813.5|114
1652970790000|2022-05-19 14:33:10|818.5|814|818|813.5|818.5|814|818|813.5|13
1652970800000|2022-05-19 14:33:20|||||||||27
1652970810000|2022-05-19 14:33:30|||||||||31
1652970820000|2022-05-19 14:33:40|817.9|813.4|817.5|813|817.9|813.4|817.5|813|92
1652970830000|2022-05-19 14:33:50|817|812.5|817|812.5|817|812.5|817|812.5|76
1652970840000|2022-05-19 14:34:00|817.5|813|818|813.5|818|813.5|817.5|813|151
1652970850000|2022-05-19 14:34:10|817.5|813|818|813.5|818|813.5|817.5|813|23
1652970860000|2022-05-19 14:34:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|13
1652970870000|2022-05-19 14:34:30|817.5|813|817.5|813|817.5|813|817.5|813|142
1652970880000|2022-05-19 14:34:40|818|813.5|817.5|813|818|813.5|817.5|813|47
1652970890000|2022-05-19 14:34:50|||||||||34
1652970900000|2022-05-19 14:35:00|818|813.5|818.4|813.9|818.4|813.9|818|813.5|189
1652970910000|2022-05-19 14:35:10|818.5|814|818|813.5|818.5|814|818|813.5|70
1652970920000|2022-05-19 14:35:20|817.7|813.2|818.5|814|818.5|814|817.5|813|29
1652970930000|2022-05-19 14:35:30|||||||||12
1652970940000|2022-05-19 14:35:40|||||||||12
1652970950000|2022-05-19 14:35:50|||||||||23
1652970960000|2022-05-19 14:36:00|818.9|814.4|819|814.5|819.4|814.9|818.9|814.4|346
1652970970000|2022-05-19 14:36:10|819.2|814.7|819.9|815.4|819.9|815.4|819|814.5|87
1652970980000|2022-05-19 14:36:20|819.5|815|819.5|815|819.5|815|819.4|814.9|120
1652970990000|2022-05-19 14:36:30|819.7|815.2|819|814.5|819.7|815.2|819|814.5|124
1652971000000|2022-05-19 14:36:40|||||||||33
1652971010000|2022-05-19 14:36:50|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|118
1652971020000|2022-05-19 14:37:00|||||||||48
1652971030000|2022-05-19 14:37:10|||||||||86
1652971040000|2022-05-19 14:37:20|819|814.5|819|814.5|819|814.5|818.9|814.4|86
1652971050000|2022-05-19 14:37:30|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|27
1652971060000|2022-05-19 14:37:40|819|814.5|819.4|814.9|819.4|814.9|819|814.5|32
1652971070000|2022-05-19 14:37:50|819.6|815.1|819.4|814.9|819.8|815.3|819.4|814.9|190
1652971080000|2022-05-19 14:38:00|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|197
1652971090000|2022-05-19 14:38:10|819.3|814.8|819.4|814.9|819.4|814.9|818.9|814.4|54
1652971100000|2022-05-19 14:38:20|||||||||11
1652971110000|2022-05-19 14:38:30|||||||||49
1652971120000|2022-05-19 14:38:40|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|103
1652971130000|2022-05-19 14:38:50|||||||||30
1652971140000|2022-05-19 14:39:00|||||||||44
1652971150000|2022-05-19 14:39:10|||||||||22
1652971160000|2022-05-19 14:39:20|||||||||13
1652971170000|2022-05-19 14:39:30|||||||||64
1652971180000|2022-05-19 14:39:40|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|121
1652971190000|2022-05-19 14:39:50|||||||||15
1652971200000|2022-05-19 14:40:00|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|63
1652971210000|2022-05-19 14:40:10|||||||||97
1652971220000|2022-05-19 14:40:20|818.8|814.3|818.8|814.3|818.9|814.4|818.8|814.3|79
1652971230000|2022-05-19 14:40:30|||||||||42
1652971240000|2022-05-19 14:40:40|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|48
1652971250000|2022-05-19 14:40:50|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|70
1652971260000|2022-05-19 14:41:00|818.9|814.4|818.9|814.4|819.3|814.8|818.9|814.4|86
1652971270000|2022-05-19 14:41:10|818.8|814.3|819.3|814.8|819.3|814.8|818.8|814.3|16
1652971280000|2022-05-19 14:41:20|||||||||52
1652971290000|2022-05-19 14:41:30|||||||||30
1652971300000|2022-05-19 14:41:40|||||||||56
1652971310000|2022-05-19 14:41:50|||||||||102
1652971320000|2022-05-19 14:42:00|||||||||27
1652971330000|2022-05-19 14:42:10|||||||||5
1652971340000|2022-05-19 14:42:20|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|42
1652971350000|2022-05-19 14:42:30|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|114
1652971360000|2022-05-19 14:42:40|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|13
1652971370000|2022-05-19 14:42:50|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|18
1652971380000|2022-05-19 14:43:00|||||||||71
1652971390000|2022-05-19 14:43:10|||||||||11
1652971400000|2022-05-19 14:43:20|818.4|813.9|818.8|814.3|818.8|814.3|818.4|813.9|143
1652971410000|2022-05-19 14:43:30|819.2|814.7|819.3|814.8|819.3|814.8|819.2|814.7|193
1652971420000|2022-05-19 14:43:40|819.2|814.7|819.3|814.8|819.3|814.8|819|814.5|169
1652971430000|2022-05-19 14:43:50|||||||||10
1652971440000|2022-05-19 14:44:00|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|193
1652971450000|2022-05-19 14:44:10|820.3|815.8|820.8|816.3|820.8|816.3|820.3|815.8|1020
1652971460000|2022-05-19 14:44:20|820.5|816|820.8|816.3|820.8|816.3|820.5|816|364
1652971470000|2022-05-19 14:44:30|||||||||191
1652971480000|2022-05-19 14:44:40|||||||||144
1652971490000|2022-05-19 14:44:50|821|816.5|822.8|818.3|822.9|818.4|820.8|816.3|2307
1652971500000|2022-05-19 14:45:00|822.3|817.8|820.9|816.4|822.8|818.3|820.9|816.4|768
1652971510000|2022-05-19 14:45:10|821.3|816.8|821.6|817.1|821.9|817.4|821.3|816.8|245
1652971520000|2022-05-19 14:45:20|821.4|816.9|821.4|816.9|821.8|817.3|821.3|816.8|386
1652971530000|2022-05-19 14:45:30|821.3|816.8|820.4|815.9|821.3|816.8|820.4|815.9|338
1652971540000|2022-05-19 14:45:40|820.8|816.3|820.9|816.4|820.9|816.4|819.9|815.4|374
1652971550000|2022-05-19 14:45:50|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|82
1652971560000|2022-05-19 14:46:00|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|112
1652971570000|2022-05-19 14:46:10|820.6|816.1|821.1|816.6|821.3|816.8|820.6|816.1|164
1652971580000|2022-05-19 14:46:20|820.9|816.4|821.1|816.6|821.3|816.8|820.9|816.4|123
1652971590000|2022-05-19 14:46:30|821.3|816.8|821.3|816.8|821.3|816.8|820.9|816.4|91
1652971600000|2022-05-19 14:46:40|821.8|817.3|821.3|816.8|821.8|817.3|821.3|816.8|209
1652971610000|2022-05-19 14:46:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|60
1652971620000|2022-05-19 14:47:00|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|344
1652971630000|2022-05-19 14:47:10|820.8|816.3|821.3|816.8|821.3|816.8|820.8|816.3|166
1652971640000|2022-05-19 14:47:20|||||||||41
1652971650000|2022-05-19 14:47:30|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|161
1652971660000|2022-05-19 14:47:40|820.8|816.3|820.8|816.3|820.8|816.3|820.4|815.9|132
1652971670000|2022-05-19 14:47:50|820.4|815.9|820.4|815.9|820.8|816.3|820.4|815.9|67
1652971680000|2022-05-19 14:48:00|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|49
1652971690000|2022-05-19 14:48:10|820.4|815.9|819.9|815.4|820.4|815.9|819.9|815.4|265
1652971700000|2022-05-19 14:48:20|819.5|815|819|814.5|819.5|815|818.9|814.4|671
1652971710000|2022-05-19 14:48:30|818.9|814.4|818.5|814|818.9|814.4|818.5|814|180
1652971720000|2022-05-19 14:48:40|818|813.5|818|813.5|818|813.5|817.9|813.4|438
1652971730000|2022-05-19 14:48:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|178
1652971740000|2022-05-19 14:49:00|818.8|814.3|818.8|814.3|818.9|814.4|818.8|814.3|247
1652971750000|2022-05-19 14:49:10|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|52
1652971760000|2022-05-19 14:49:20|818.3|813.8|818.8|814.3|818.8|814.3|818.3|813.8|438
1652971770000|2022-05-19 14:49:30|818.5|814|818.3|813.8|818.5|814|818.3|813.8|18
1652971780000|2022-05-19 14:49:40|818.8|814.3|818.3|813.8|818.8|814.3|818.3|813.8|224
1652971790000|2022-05-19 14:49:50|818.4|813.9|818.8|814.3|818.8|814.3|818.4|813.9|138
1652971800000|2022-05-19 14:50:00|||||||||93
1652971810000|2022-05-19 14:50:10|818.4|813.9|818.3|813.8|818.4|813.9|818.3|813.8|140
1652971820000|2022-05-19 14:50:20|||||||||56
1652971830000|2022-05-19 14:50:30|818.4|813.9|818.8|814.3|818.8|814.3|818.4|813.9|223
1652971840000|2022-05-19 14:50:40|||||||||10
1652971850000|2022-05-19 14:50:50|||||||||32
1652971860000|2022-05-19 14:51:00|818.4|813.9|818.6|814.1|818.8|814.3|818.4|813.9|263
1652971870000|2022-05-19 14:51:10|818.8|814.3|818.4|813.9|818.8|814.3|818.4|813.9|75
1652971880000|2022-05-19 14:51:20|818|813.5|817.9|813.4|818|813.5|817.9|813.4|244
1652971890000|2022-05-19 14:51:30|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|173
1652971900000|2022-05-19 14:51:40|||||||||46
1652971910000|2022-05-19 14:51:50|||||||||35
1652971920000|2022-05-19 14:52:00|818.4|813.9|818.8|814.3|818.8|814.3|818.4|813.9|213
1652971930000|2022-05-19 14:52:10|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|109
1652971940000|2022-05-19 14:52:20|818.3|813.8|818.4|813.9|818.4|813.9|818.3|813.8|38
1652971950000|2022-05-19 14:52:30|818.3|813.8|818.3|813.8|818.4|813.9|818.3|813.8|40
1652971960000|2022-05-19 14:52:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|49
1652971970000|2022-05-19 14:52:50|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|103
1652971980000|2022-05-19 14:53:00|818.1|813.6|818.1|813.6|818.3|813.8|817.9|813.4|228
1652971990000|2022-05-19 14:53:10|818.3|813.8|818.4|813.9|818.8|814.3|818.1|813.6|138
1652972000000|2022-05-19 14:53:20|818.3|813.8|818.8|814.3|818.8|814.3|818.3|813.8|165
1652972010000|2022-05-19 14:53:30|818.4|813.9|818.8|814.3|818.8|814.3|818.4|813.9|78
1652972020000|2022-05-19 14:53:40|||||||||61
1652972030000|2022-05-19 14:53:50|||||||||115
1652972040000|2022-05-19 14:54:00|819.3|814.8|819|814.5|819.3|814.8|818.8|814.3|341
1652972050000|2022-05-19 14:54:10|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|101
1652972060000|2022-05-19 14:54:20|819.3|814.8|819|814.5|819.3|814.8|818.8|814.3|194
1652972070000|2022-05-19 14:54:30|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|21
1652972080000|2022-05-19 14:54:40|||||||||21
1652972090000|2022-05-19 14:54:50|||||||||15
1652972100000|2022-05-19 14:55:00|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|254
1652972110000|2022-05-19 14:55:10|820.2|815.7|820.3|815.8|820.7|816.2|820.2|815.7|500
1652972120000|2022-05-19 14:55:20|820.5|816|820|815.5|820.8|816.3|819.8|815.3|397
1652972130000|2022-05-19 14:55:30|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|45
1652972140000|2022-05-19 14:55:40|||||||||16
1652972150000|2022-05-19 14:55:50|||||||||77
1652972160000|2022-05-19 14:56:00|||||||||35
1652972170000|2022-05-19 14:56:10|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|64
1652972180000|2022-05-19 14:56:20|821|816.5|821.3|816.8|821.3|816.8|821|816.5|401
1652972190000|2022-05-19 14:56:30|821.2|816.7|821.2|816.7|821.3|816.8|821|816.5|306
1652972200000|2022-05-19 14:56:40|820.8|816.3|820.3|815.8|820.8|816.3|819.8|815.3|265
1652972210000|2022-05-19 14:56:50|819.8|815.3|819.3|814.8|819.8|815.3|819.3|814.8|234
1652972220000|2022-05-19 14:57:00|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|257
1652972230000|2022-05-19 14:57:10|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|145
1652972240000|2022-05-19 14:57:20|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|98
1652972250000|2022-05-19 14:57:30|819.3|814.8|818.9|814.4|819.3|814.8|818.9|814.4|93
1652972260000|2022-05-19 14:57:40|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|91
1652972270000|2022-05-19 14:57:50|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|153
1652972280000|2022-05-19 14:58:00|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|150
1652972290000|2022-05-19 14:58:10|818.3|813.8|818.8|814.3|818.8|814.3|818.3|813.8|763
1652972300000|2022-05-19 14:58:20|819|814.5|819.2|814.7|819.3|814.8|819|814.5|126
1652972310000|2022-05-19 14:58:30|819.3|814.8|819.2|814.7|819.3|814.8|819.2|814.7|65
1652972320000|2022-05-19 14:58:40|819.3|814.8|819.3|814.8|819.7|815.2|819.3|814.8|382
1652972330000|2022-05-19 14:58:50|819.2|814.7|819.3|814.8|819.3|814.8|819.2|814.7|81
1652972340000|2022-05-19 14:59:00|819.2|814.7|819.8|815.3|819.8|815.3|819.2|814.7|255
1652972350000|2022-05-19 14:59:10|819.7|815.2|819.7|815.2|819.8|815.3|819.7|815.2|116
1652972360000|2022-05-19 14:59:20|819.8|815.3|819.7|815.2|820.2|815.7|819.7|815.2|364
1652972370000|2022-05-19 14:59:30|820.1|815.6|819.8|815.3|820.2|815.7|819.7|815.2|413
1652972380000|2022-05-19 14:59:40|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|171
1652972390000|2022-05-19 14:59:50|819.3|814.8|819.7|815.2|819.7|815.2|819.3|814.8|398
1653008400000|2022-05-20 01:00:00|819.5|815|819.8|815.3|820.6|816.1|818.2|813.7|2509
1653008410000|2022-05-20 01:00:10|820|815.5|820.1|815.6|820.8|816.3|820|815.5|816
1653008420000|2022-05-20 01:00:20|820.5|816|820.6|816.1|821|816.5|820.1|815.6|576
1653008430000|2022-05-20 01:00:30|821|816.5|821.5|817|821.5|817|820.8|816.3|819
1653008440000|2022-05-20 01:00:40|821|816.5|821|816.5|821|816.5|821|816.5|299
1653008450000|2022-05-20 01:00:50|821.5|817|821|816.5|821.5|817|821|816.5|369
1653008460000|2022-05-20 01:01:00|821.3|816.8|820.5|816|821.5|817|820.5|816|1155
1653008470000|2022-05-20 01:01:10|820.3|815.8|819|814.5|820.3|815.8|819|814.5|412
1653008480000|2022-05-20 01:01:20|819.3|814.8|820|815.5|820|815.5|819.3|814.8|298
1653008490000|2022-05-20 01:01:30|819.6|815.1|820.1|815.6|820.3|815.8|819.5|815|468
1653008500000|2022-05-20 01:01:40|820.3|815.8|821|816.5|821|816.5|820.3|815.8|213
1653008510000|2022-05-20 01:01:50|821.5|817|820.6|816.1|821.5|817|820.1|815.6|710
1653008520000|2022-05-20 01:02:00|820.1|815.6|820.6|816.1|821|816.5|819.6|815.1|601
1653008530000|2022-05-20 01:02:10|820.5|816|820.6|816.1|820.6|816.1|820.5|816|165
1653008540000|2022-05-20 01:02:20|821|816.5|822.5|818|822.5|818|821|816.5|821
1653008550000|2022-05-20 01:02:30|822.3|817.8|822|817.5|822.3|817.8|822|817.5|309
1653008560000|2022-05-20 01:02:40|821.6|817.1|822|817.5|822.5|818|821.5|817|447
1653008570000|2022-05-20 01:02:50|821.8|817.3|822.3|817.8|822.5|818|821.8|817.3|330
1653008580000|2022-05-20 01:03:00|822|817.5|821|816.5|822|817.5|821|816.5|369
1653008590000|2022-05-20 01:03:10|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|298
1653008600000|2022-05-20 01:03:20|820.5|816|820.5|816|820.5|816|820|815.5|162
1653008610000|2022-05-20 01:03:30|820.1|815.6|820|815.5|820.1|815.6|820|815.5|101
1653008620000|2022-05-20 01:03:40|820.1|815.6|820.1|815.6|820.1|815.6|819.9|815.4|198
1653008630000|2022-05-20 01:03:50|819.9|815.4|819.9|815.4|820.1|815.6|819.9|815.4|158
1653008640000|2022-05-20 01:04:00|819.7|815.2|820.1|815.6|820.6|816.1|819.7|815.2|350
1653008650000|2022-05-20 01:04:10|||||||||123
1653008660000|2022-05-20 01:04:20|||||||||91
1653008670000|2022-05-20 01:04:30|||||||||115
1653008680000|2022-05-20 01:04:40|||||||||60
1653008690000|2022-05-20 01:04:50|819.7|815.2|819.6|815.1|820|815.5|819.6|815.1|153
1653008700000|2022-05-20 01:05:00|819.8|815.3|819.6|815.1|819.8|815.3|819.6|815.1|279
1653008710000|2022-05-20 01:05:10|||||||||115
1653008720000|2022-05-20 01:05:20|820|815.5|820|815.5|820|815.5|819.6|815.1|146
1653008730000|2022-05-20 01:05:30|819.6|815.1|820|815.5|820|815.5|819.6|815.1|180
1653008740000|2022-05-20 01:05:40|820.1|815.6|820.5|816|820.5|816|820|815.5|208
1653008750000|2022-05-20 01:05:50|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|244
1653008760000|2022-05-20 01:06:00|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|131
1653008770000|2022-05-20 01:06:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|124
1653008780000|2022-05-20 01:06:20|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|262
1653008790000|2022-05-20 01:06:30|||||||||160
1653008800000|2022-05-20 01:06:40|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|395
1653008810000|2022-05-20 01:06:50|821.5|817|821.6|817.1|821.6|817.1|821.5|817|58
1653008820000|2022-05-20 01:07:00|822|817.5|821.6|817.1|822.1|817.6|821.6|817.1|275
1653008830000|2022-05-20 01:07:10|822|817.5|822|817.5|822.1|817.6|821.6|817.1|342
1653008840000|2022-05-20 01:07:20|822.1|817.6|821.6|817.1|822.1|817.6|821.6|817.1|138
1653008850000|2022-05-20 01:07:30|821.7|817.2|822.1|817.6|822.1|817.6|821.7|817.2|72
1653008860000|2022-05-20 01:07:40|822|817.5|822|817.5|822|817.5|822|817.5|84
1653008870000|2022-05-20 01:07:50|821.6|817.1|821.5|817|821.6|817.1|821.5|817|249
1653008880000|2022-05-20 01:08:00|821.6|817.1|821.1|816.6|822|817.5|821.1|816.6|304
1653008890000|2022-05-20 01:08:10|||||||||50
1653008900000|2022-05-20 01:08:20|821.5|817|821.1|816.6|821.5|817|821.1|816.6|125
1653008910000|2022-05-20 01:08:30|||||||||51
1653008920000|2022-05-20 01:08:40|||||||||33
1653008930000|2022-05-20 01:08:50|821|816.5|820.6|816.1|821|816.5|820.6|816.1|290
1653008940000|2022-05-20 01:09:00|||||||||65
1653008950000|2022-05-20 01:09:10|821|816.5|822.1|817.6|822.1|817.6|821|816.5|447
1653008960000|2022-05-20 01:09:20|822|817.5|821.6|817.1|822.1|817.6|821.6|817.1|382
1653008970000|2022-05-20 01:09:30|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|240
1653008980000|2022-05-20 01:09:40|822.5|818|823.5|819|823.5|819|822.5|818|1244
1653008990000|2022-05-20 01:09:50|823.8|819.3|823.3|818.8|823.8|819.3|823|818.5|546
1653009000000|2022-05-20 01:10:00|823|818.5|823|818.5|823.5|819|823|818.5|604
1653009010000|2022-05-20 01:10:10|823.1|818.6|823.1|818.6|823.5|819|823|818.5|236
1653009020000|2022-05-20 01:10:20|823|818.5|823.3|818.8|823.3|818.8|823|818.5|223
1653009030000|2022-05-20 01:10:30|823.5|819|823.6|819.1|823.6|819.1|823.4|818.9|357
1653009040000|2022-05-20 01:10:40|824|819.5|824|819.5|824|819.5|824|819.5|220
1653009050000|2022-05-20 01:10:50|824.1|819.6|824.1|819.6|824.1|819.6|824|819.5|718
1653009060000|2022-05-20 01:11:00|823.7|819.2|824.1|819.6|824.1|819.6|823.6|819.1|542
1653009070000|2022-05-20 01:11:10|||||||||293
1653009080000|2022-05-20 01:11:20|824|819.5|824|819.5|824|819.5|824|819.5|344
1653009090000|2022-05-20 01:11:30|823.6|819.1|824.1|819.6|824.1|819.6|823.6|819.1|354
1653009100000|2022-05-20 01:11:40|824|819.5|824|819.5|824|819.5|824|819.5|256
1653009110000|2022-05-20 01:11:50|823.8|819.3|824|819.5|824|819.5|823.5|819|509
1653009120000|2022-05-20 01:12:00|823.6|819.1|823.5|819|823.6|819.1|823.5|819|416
1653009130000|2022-05-20 01:12:10|823|818.5|823|818.5|823|818.5|823|818.5|127
1653009140000|2022-05-20 01:12:20|823.5|819|823.5|819|823.5|819|823|818.5|216
1653009150000|2022-05-20 01:12:30|823|818.5|823.5|819|823.5|819|822.5|818|416
1653009160000|2022-05-20 01:12:40|||||||||235
1653009170000|2022-05-20 01:12:50|||||||||75
1653009180000|2022-05-20 01:13:00|823.1|818.6|823.5|819|823.5|819|823|818.5|142
1653009190000|2022-05-20 01:13:10|823|818.5|823.5|819|823.5|819|823|818.5|69
1653009200000|2022-05-20 01:13:20|||||||||111
1653009210000|2022-05-20 01:13:30|824|819.5|823.5|819|824|819.5|823.5|819|296
1653009220000|2022-05-20 01:13:40|823.3|818.8|823.5|819|823.5|819|823|818.5|152
1653009230000|2022-05-20 01:13:50|823.8|819.3|823.5|819|823.8|819.3|823.5|819|148
1653009240000|2022-05-20 01:14:00|||||||||204
1653009250000|2022-05-20 01:14:10|824|819.5|823.5|819|824|819.5|823.5|819|210
1653009260000|2022-05-20 01:14:20|823.9|819.4|823.5|819|823.9|819.4|823.5|819|176
1653009270000|2022-05-20 01:14:30|823.3|818.8|823|818.5|823.3|818.8|823|818.5|129
1653009280000|2022-05-20 01:14:40|822.5|818|823|818.5|823|818.5|822.5|818|496
1653009290000|2022-05-20 01:14:50|||||||||77
1653009300000|2022-05-20 01:15:00|822.6|818.1|823.5|819|823.5|819|822.5|818|459
1653009310000|2022-05-20 01:15:10|||||||||55
1653009320000|2022-05-20 01:15:20|824|819.5|824|819.5|824|819.5|824|819.5|100
1653009330000|2022-05-20 01:15:30|||||||||319
1653009340000|2022-05-20 01:15:40|823.6|819.1|823.5|819|823.8|819.3|823.5|819|157
1653009350000|2022-05-20 01:15:50|||||||||97
1653009360000|2022-05-20 01:16:00|823|818.5|823|818.5|823.5|819|823|818.5|210
1653009370000|2022-05-20 01:16:10|823.1|818.6|822|817.5|823.5|819|822|817.5|346
1653009380000|2022-05-20 01:16:20|821.5|817|821.5|817|821.5|817|821|816.5|679
1653009390000|2022-05-20 01:16:30|821.8|817.3|822.5|818|822.5|818|821.8|817.3|395
1653009400000|2022-05-20 01:16:40|822|817.5|822.5|818|822.5|818|822|817.5|643
1653009410000|2022-05-20 01:16:50|822.9|818.4|823|818.5|823|818.5|822.5|818|591
1653009420000|2022-05-20 01:17:00|||||||||97
1653009430000|2022-05-20 01:17:10|||||||||170
1653009440000|2022-05-20 01:17:20|822.6|818.1|822.5|818|822.6|818.1|822.5|818|158
1653009450000|2022-05-20 01:17:30|||||||||64
1653009460000|2022-05-20 01:17:40|822.6|818.1|822.5|818|822.6|818.1|822.5|818|231
1653009470000|2022-05-20 01:17:50|||||||||113
1653009480000|2022-05-20 01:18:00|||||||||80
1653009490000|2022-05-20 01:18:10|||||||||175
1653009500000|2022-05-20 01:18:20|823|818.5|822.5|818|823|818.5|822.5|818|289
1653009510000|2022-05-20 01:18:30|||||||||198
1653009520000|2022-05-20 01:18:40|822.6|818.1|822.5|818|822.6|818.1|822.5|818|154
1653009530000|2022-05-20 01:18:50|||||||||55
1653009540000|2022-05-20 01:19:00|823|818.5|823|818.5|823|818.5|822.6|818.1|259
1653009550000|2022-05-20 01:19:10|823.1|818.6|823.5|819|823.5|819|823.1|818.6|213
1653009560000|2022-05-20 01:19:20|||||||||65
1653009570000|2022-05-20 01:19:30|824|819.5|824|819.5|824|819.5|824|819.5|207
1653009580000|2022-05-20 01:19:40|824.5|820|824.5|820|824.5|820|824.5|820|668
1653009590000|2022-05-20 01:19:50|||||||||159
1653009600000|2022-05-20 01:20:00|825|820.5|825.5|821|825.5|821|825|820.5|2001
1653009610000|2022-05-20 01:20:10|826|821.5|826|821.5|826|821.5|825.5|821|2106
1653009620000|2022-05-20 01:20:20|825.5|821|825.5|821|825.5|821|825.5|821|565
1653009630000|2022-05-20 01:20:30|826|821.5|826|821.5|826|821.5|825.5|821|861
1653009640000|2022-05-20 01:20:40|826.5|822|827|822.5|827|822.5|826.5|822|2108
1653009650000|2022-05-20 01:20:50|826.5|822|826.5|822|826.5|822|826.5|822|584
1653009660000|2022-05-20 01:21:00|826|821.5|826|821.5|826|821.5|826|821.5|590
1653009670000|2022-05-20 01:21:10|826.4|821.9|826.5|822|826.5|822|826|821.5|686
1653009680000|2022-05-20 01:21:20|826|821.5|826.5|822|826.5|822|826|821.5|487
1653009690000|2022-05-20 01:21:30|||||||||306
1653009700000|2022-05-20 01:21:40|827|822.5|826.5|822|827|822.5|826.5|822|387
1653009710000|2022-05-20 01:21:50|||||||||201
1653009720000|2022-05-20 01:22:00|||||||||146
1653009730000|2022-05-20 01:22:10|||||||||170
1653009740000|2022-05-20 01:22:20|||||||||243
1653009750000|2022-05-20 01:22:30|827|822.5|827|822.5|827|822.5|827|822.5|539
1653009760000|2022-05-20 01:22:40|||||||||261
1653009770000|2022-05-20 01:22:50|826.6|822.1|826.6|822.1|826.6|822.1|826.5|822|405
1653009780000|2022-05-20 01:23:00|826.5|822|826.5|822|826.5|822|826.5|822|247
1653009790000|2022-05-20 01:23:10|827|822.5|827.5|823|827.5|823|827|822.5|690
1653009800000|2022-05-20 01:23:20|827.3|822.8|827.5|823|827.5|823|827.3|822.8|413
1653009810000|2022-05-20 01:23:30|827|822.5|827|822.5|827.5|823|827|822.5|422
1653009820000|2022-05-20 01:23:40|826.6|822.1|826.5|822|826.6|822.1|826.5|822|359
1653009830000|2022-05-20 01:23:50|827|822.5|827.5|823|827.5|823|827|822.5|410
1653009840000|2022-05-20 01:24:00|828|823.5|828|823.5|828|823.5|827.5|823|739
1653009850000|2022-05-20 01:24:10|827.5|823|827.5|823|828|823.5|827.5|823|606
1653009860000|2022-05-20 01:24:20|827.3|822.8|827.3|822.8|827.3|822.8|827|822.5|354
1653009870000|2022-05-20 01:24:30|827.5|823|827.5|823|827.7|823.2|827|822.5|671
1653009880000|2022-05-20 01:24:40|827.8|823.3|827.5|823|827.8|823.3|827.5|823|304
1653009890000|2022-05-20 01:24:50|||||||||216
1653009900000|2022-05-20 01:25:00|828|823.5|828|823.5|828|823.5|828|823.5|571
1653009910000|2022-05-20 01:25:10|827.5|823|828|823.5|828|823.5|827.5|823|597
1653009920000|2022-05-20 01:25:20|||||||||199
1653009930000|2022-05-20 01:25:30|828.5|824|828.5|824|828.5|824|828.5|824|882
1653009940000|2022-05-20 01:25:40|828.7|824.2|828.5|824|829|824.5|828.5|824|608
1653009950000|2022-05-20 01:25:50|828|823.5|828|823.5|828|823.5|828|823.5|414
1653009960000|2022-05-20 01:26:00|828.2|823.7|828|823.5|828.5|824|828|823.5|266
1653009970000|2022-05-20 01:26:10|||||||||188
1653009980000|2022-05-20 01:26:20|828.2|823.7|827.5|823|828.5|824|827.5|823|483
1653009990000|2022-05-20 01:26:30|828|823.5|828|823.5|828|823.5|827.5|823|293
1653010000000|2022-05-20 01:26:40|827.8|823.3|827.5|823|827.8|823.3|827|822.5|687
1653010010000|2022-05-20 01:26:50|827|822.5|827|822.5|827|822.5|827|822.5|158
1653010020000|2022-05-20 01:27:00|827.5|823|827|822.5|827.5|823|827|822.5|215
1653010030000|2022-05-20 01:27:10|827.5|823|827.5|823|827.5|823|827.5|823|239
1653010040000|2022-05-20 01:27:20|828|823.5|827.5|823|828|823.5|827.5|823|261
1653010050000|2022-05-20 01:27:30|||||||||141
1653010060000|2022-05-20 01:27:40|827.7|823.2|827|822.5|827.7|823.2|827|822.5|126
1653010070000|2022-05-20 01:27:50|||||||||193
1653010080000|2022-05-20 01:28:00|827.5|823|828.5|824|828.5|824|827.5|823|424
1653010090000|2022-05-20 01:28:10|828.2|823.7|828|823.5|828.2|823.7|828|823.5|183
1653010100000|2022-05-20 01:28:20|828.2|823.7|828|823.5|828.5|824|828|823.5|223
1653010110000|2022-05-20 01:28:30|||||||||153
1653010120000|2022-05-20 01:28:40|828.4|823.9|828|823.5|828.5|824|828|823.5|319
1653010130000|2022-05-20 01:28:50|||||||||253
1653010140000|2022-05-20 01:29:00|||||||||158
1653010150000|2022-05-20 01:29:10|828.4|823.9|828|823.5|828.4|823.9|828|823.5|238
1653010160000|2022-05-20 01:29:20|827.5|823|827.5|823|827.5|823|827.5|823|389
1653010170000|2022-05-20 01:29:30|827|822.5|827.5|823|827.5|823|827|822.5|273
1653010180000|2022-05-20 01:29:40|827|822.5|827|822.5|827.5|823|827|822.5|247
1653010190000|2022-05-20 01:29:50|||||||||118
1653010200000|2022-05-20 01:30:00|827.5|823|828|823.5|828.5|824|827.5|823|570
1653010210000|2022-05-20 01:30:10|827.5|823|827.5|823|827.5|823|827.5|823|287
1653010220000|2022-05-20 01:30:20|827.9|823.4|827.5|823|828|823.5|827.5|823|244
1653010230000|2022-05-20 01:30:30|827.7|823.2|827.5|823|828|823.5|827.5|823|99
1653010240000|2022-05-20 01:30:40|827|822.5|827|822.5|827.5|823|827|822.5|292
1653010250000|2022-05-20 01:30:50|827.5|823|827.5|823|827.5|823|827|822.5|191
1653010260000|2022-05-20 01:31:00|||||||||57
1653010270000|2022-05-20 01:31:10|827|822.5|827.5|823|827.5|823|827|822.5|188
1653010280000|2022-05-20 01:31:20|827.1|822.6|826.5|822|827.2|822.7|826.5|822|507
1653010290000|2022-05-20 01:31:30|826.3|821.8|826.1|821.6|826.3|821.8|826.1|821.6|448
1653010300000|2022-05-20 01:31:40|||||||||304
1653010310000|2022-05-20 01:31:50|826|821.5|826|821.5|826|821.5|825.6|821.1|368
1653010320000|2022-05-20 01:32:00|826.1|821.6|826.6|822.1|826.6|822.1|826|821.5|405
1653010330000|2022-05-20 01:32:10|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|111
1653010340000|2022-05-20 01:32:20|825.8|821.3|825.6|821.1|826.1|821.6|825.6|821.1|419
1653010350000|2022-05-20 01:32:30|825.4|820.9|824.6|820.1|825.6|821.1|824.6|820.1|646
1653010360000|2022-05-20 01:32:40|824.7|820.2|824.6|820.1|824.7|820.2|824.6|820.1|338
1653010370000|2022-05-20 01:32:50|824.7|820.2|824.7|820.2|824.7|820.2|824.6|820.1|416
1653010380000|2022-05-20 01:33:00|825.1|820.6|824.7|820.2|825.2|820.7|824.7|820.2|365
1653010390000|2022-05-20 01:33:10|825.1|820.6|825.1|820.6|825.2|820.7|824.7|820.2|149
1653010400000|2022-05-20 01:33:20|825.2|820.7|824.7|820.2|825.2|820.7|824.7|820.2|294
1653010410000|2022-05-20 01:33:30|825.1|820.6|825.2|820.7|825.6|821.1|824.9|820.4|109
1653010420000|2022-05-20 01:33:40|825.1|820.6|825.6|821.1|825.6|821.1|825.1|820.6|332
1653010430000|2022-05-20 01:33:50|825.7|821.2|825.6|821.1|825.7|821.2|825.6|821.1|109
1653010440000|2022-05-20 01:34:00|826.1|821.6|826.1|821.6|826.2|821.7|826.1|821.6|225
1653010450000|2022-05-20 01:34:10|826.5|822|826.6|822.1|826.6|822.1|826.5|822|463
1653010460000|2022-05-20 01:34:20|||||||||129
1653010470000|2022-05-20 01:34:30|||||||||64
1653010480000|2022-05-20 01:34:40|||||||||115
1653010490000|2022-05-20 01:34:50|827.1|822.6|827|822.5|827.1|822.6|827|822.5|298
1653010500000|2022-05-20 01:35:00|826.6|822.1|827|822.5|827.1|822.6|826.6|822.1|175
1653010510000|2022-05-20 01:35:10|827.1|822.6|827|822.5|827.1|822.6|827|822.5|76
1653010520000|2022-05-20 01:35:20|826.6|822.1|826.6|822.1|826.8|822.3|826.6|822.1|116
1653010530000|2022-05-20 01:35:30|827|822.5|826.6|822.1|827|822.5|826.6|822.1|171
1653010540000|2022-05-20 01:35:40|826.5|822|826.5|822|826.5|822|825.6|821.1|364
1653010550000|2022-05-20 01:35:50|826.1|821.6|826|821.5|826.5|822|826|821.5|43
1653010560000|2022-05-20 01:36:00|826.1|821.6|826.5|822|826.5|822|826.1|821.6|182
1653010570000|2022-05-20 01:36:10|826.1|821.6|826|821.5|826.1|821.6|826|821.5|146
1653010580000|2022-05-20 01:36:20|826.1|821.6|826|821.5|826.1|821.6|825.6|821.1|125
1653010590000|2022-05-20 01:36:30|825.8|821.3|826|821.5|826.1|821.6|825.8|821.3|54
1653010600000|2022-05-20 01:36:40|826.1|821.6|826.1|821.6|826.1|821.6|826|821.5|143
1653010610000|2022-05-20 01:36:50|826.5|822|826.5|822|827|822.5|826.2|821.7|224
1653010620000|2022-05-20 01:37:00|826.1|821.6|826.1|821.6|826.1|821.6|826|821.5|92
1653010630000|2022-05-20 01:37:10|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|93
1653010640000|2022-05-20 01:37:20|825.2|820.7|825.2|820.7|825.2|820.7|825.1|820.6|376
1653010650000|2022-05-20 01:37:30|825.6|821.1|825.6|821.1|825.7|821.2|825.6|821.1|116
1653010660000|2022-05-20 01:37:40|825.2|820.7|825.6|821.1|825.6|821.1|825.2|820.7|153
1653010670000|2022-05-20 01:37:50|||||||||35
1653010680000|2022-05-20 01:38:00|||||||||46
1653010690000|2022-05-20 01:38:10|||||||||37
1653010700000|2022-05-20 01:38:20|||||||||59
1653010710000|2022-05-20 01:38:30|||||||||29
1653010720000|2022-05-20 01:38:40|||||||||52
1653010730000|2022-05-20 01:38:50|825.2|820.7|825.4|820.9|825.4|820.9|825.2|820.7|252
1653010740000|2022-05-20 01:39:00|825.2|820.7|825.6|821.1|825.6|821.1|825.2|820.7|220
1653010750000|2022-05-20 01:39:10|825.2|820.7|825.2|820.7|825.6|821.1|825.2|820.7|88
1653010760000|2022-05-20 01:39:20|824.7|820.2|825.6|821.1|825.6|821.1|824.7|820.2|370
1653010770000|2022-05-20 01:39:30|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|158
1653010780000|2022-05-20 01:39:40|825.6|821.1|825.2|820.7|825.6|821.1|825.2|820.7|165
1653010790000|2022-05-20 01:39:50|825.6|821.1|825.7|821.2|825.7|821.2|825.6|821.1|92
1653010800000|2022-05-20 01:40:00|826.1|821.6|826.2|821.7|826.2|821.7|826.1|821.6|345
1653010810000|2022-05-20 01:40:10|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|118
1653010820000|2022-05-20 01:40:20|825.9|821.4|826.1|821.6|826.1|821.6|825.9|821.4|57
1653010830000|2022-05-20 01:40:30|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|53
1653010840000|2022-05-20 01:40:40|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|164
1653010850000|2022-05-20 01:40:50|826.2|821.7|826.2|821.7|826.7|822.2|826.1|821.6|730
1653010860000|2022-05-20 01:41:00|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|265
1653010870000|2022-05-20 01:41:10|826.6|822.1|826.6|822.1|826.8|822.3|826.6|822.1|302
1653010880000|2022-05-20 01:41:20|827|822.5|827|822.5|827|822.5|827|822.5|82
1653010890000|2022-05-20 01:41:30|826.6|822.1|827|822.5|827|822.5|826.6|822.1|325
1653010900000|2022-05-20 01:41:40|||||||||67
1653010910000|2022-05-20 01:41:50|826.5|822|826.5|822|826.5|822|826.5|822|374
1653010920000|2022-05-20 01:42:00|||||||||49
1653010930000|2022-05-20 01:42:10|826|821.5|826|821.5|826|821.5|826|821.5|249
1653010940000|2022-05-20 01:42:20|825.6|821.1|825.5|821|825.6|821.1|825.5|821|89
1653010950000|2022-05-20 01:42:30|||||||||35
1653010960000|2022-05-20 01:42:40|||||||||81
1653010970000|2022-05-20 01:42:50|825.1|820.6|825|820.5|825.1|820.6|825|820.5|60
1653010980000|2022-05-20 01:43:00|||||||||86
1653010990000|2022-05-20 01:43:10|||||||||55
1653011000000|2022-05-20 01:43:20|||||||||71
1653011010000|2022-05-20 01:43:30|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|71
1653011020000|2022-05-20 01:43:40|825.7|821.2|826|821.5|826|821.5|825.7|821.2|373
1653011030000|2022-05-20 01:43:50|||||||||40
1653011040000|2022-05-20 01:44:00|825.5|821|825|820.5|825.5|821|825|820.5|164
1653011050000|2022-05-20 01:44:10|825.7|821.2|825.7|821.2|826|821.5|825.5|821|307
1653011060000|2022-05-20 01:44:20|825.5|821|824.5|820|825.5|821|824.5|820|283
1653011070000|2022-05-20 01:44:30|824.9|820.4|825.2|820.7|825.9|821.4|824.9|820.4|155
1653011080000|2022-05-20 01:44:40|825.4|820.9|825|820.5|825.5|821|825|820.5|29
1653011090000|2022-05-20 01:44:50|825.5|821|825|820.5|825.5|821|825|820.5|339
1653011100000|2022-05-20 01:45:00|825.2|820.7|824.5|820|825.2|820.7|824.5|820|221
1653011110000|2022-05-20 01:45:10|824.9|820.4|825|820.5|825.4|820.9|824.9|820.4|224
1653011120000|2022-05-20 01:45:20|824.9|820.4|824.5|820|824.9|820.4|824.5|820|230
1653011130000|2022-05-20 01:45:30|||||||||165
1653011140000|2022-05-20 01:45:40|824.2|819.7|824.5|820|824.5|820|824|819.5|100
1653011150000|2022-05-20 01:45:50|824|819.5|824.5|820|824.5|820|824|819.5|239
1653011160000|2022-05-20 01:46:00|825|820.5|825|820.5|825|820.5|825|820.5|119
1653011170000|2022-05-20 01:46:10|825.4|820.9|825.5|821|825.5|821|825|820.5|213
1653011180000|2022-05-20 01:46:20|||||||||26
1653011190000|2022-05-20 01:46:30|||||||||62
1653011200000|2022-05-20 01:46:40|||||||||33
1653011210000|2022-05-20 01:46:50|826|821.5|826|821.5|826|821.5|826|821.5|128
1653011220000|2022-05-20 01:47:00|||||||||67
1653011230000|2022-05-20 01:47:10|||||||||29
1653011240000|2022-05-20 01:47:20|825.7|821.2|825.5|821|825.7|821.2|825.3|820.8|393
1653011250000|2022-05-20 01:47:30|825|820.5|825|820.5|825|820.5|825|820.5|117
1653011260000|2022-05-20 01:47:40|824.5|820|824|819.5|824.5|820|824|819.5|304
1653011270000|2022-05-20 01:47:50|||||||||114
1653011280000|2022-05-20 01:48:00|823.5|819|823.5|819|823.5|819|823.5|819|258
1653011290000|2022-05-20 01:48:10|824|819.5|824.5|820|824.5|820|824|819.5|183
1653011300000|2022-05-20 01:48:20|||||||||58
1653011310000|2022-05-20 01:48:30|||||||||86
1653011320000|2022-05-20 01:48:40|||||||||26
1653011330000|2022-05-20 01:48:50|||||||||94
1653011340000|2022-05-20 01:49:00|||||||||48
1653011350000|2022-05-20 01:49:10|824|819.5|824|819.5|824|819.5|824|819.5|187
1653011360000|2022-05-20 01:49:20|||||||||114
1653011370000|2022-05-20 01:49:30|823.5|819|823.5|819|823.5|819|823.5|819|518
1653011380000|2022-05-20 01:49:40|823|818.5|823|818.5|823|818.5|823|818.5|276
1653011390000|2022-05-20 01:49:50|822.8|818.3|823|818.5|823|818.5|822.6|818.1|509
1653011400000|2022-05-20 01:50:00|823.5|819|823.5|819|823.6|819.1|823.5|819|230
1653011410000|2022-05-20 01:50:10|||||||||167
1653011420000|2022-05-20 01:50:20|823.6|819.1|823.5|819|823.6|819.1|823.5|819|81
1653011430000|2022-05-20 01:50:30|823.6|819.1|823.6|819.1|823.6|819.1|823.5|819|75
1653011440000|2022-05-20 01:50:40|824|819.5|824|819.5|824|819.5|824|819.5|98
1653011450000|2022-05-20 01:50:50|||||||||22
1653011460000|2022-05-20 01:51:00|824.1|819.6|824.5|820|824.5|820|824.1|819.6|138
1653011470000|2022-05-20 01:51:10|||||||||164
1653011480000|2022-05-20 01:51:20|||||||||56
1653011490000|2022-05-20 01:51:30|825|820.5|825|820.5|825|820.5|825|820.5|79
1653011500000|2022-05-20 01:51:40|825.5|821|825.5|821|825.5|821|825|820.5|158
1653011510000|2022-05-20 01:51:50|825|820.5|824.5|820|825|820.5|824.5|820|177
1653011520000|2022-05-20 01:52:00|824.7|820.2|825|820.5|825|820.5|824.7|820.2|95
1653011530000|2022-05-20 01:52:10|||||||||49
1653011540000|2022-05-20 01:52:20|824.5|820|825|820.5|825|820.5|824.5|820|190
1653011550000|2022-05-20 01:52:30|||||||||149
1653011560000|2022-05-20 01:52:40|824.5|820|824.5|820|824.5|820|824.5|820|90
1653011570000|2022-05-20 01:52:50|824|819.5|824|819.5|824|819.5|824|819.5|69
1653011580000|2022-05-20 01:53:00|824.1|819.6|824.5|820|824.5|820|824.1|819.6|66
1653011590000|2022-05-20 01:53:10|825|820.5|825.5|821|825.5|821|825|820.5|100
1653011600000|2022-05-20 01:53:20|825.2|820.7|825|820.5|825.2|820.7|825|820.5|91
1653011610000|2022-05-20 01:53:30|825.5|821|825|820.5|825.5|821|825|820.5|30
1653011620000|2022-05-20 01:53:40|825.2|820.7|825|820.5|825.2|820.7|825|820.5|67
1653011630000|2022-05-20 01:53:50|824.8|820.3|824.5|820|825|820.5|824.5|820|250
1653011640000|2022-05-20 01:54:00|825|820.5|825.1|820.6|825.5|821|825|820.5|269
1653011650000|2022-05-20 01:54:10|825|820.5|825|820.5|825.9|821.4|825|820.5|363
1653011660000|2022-05-20 01:54:20|825.5|821|825|820.5|825.5|821|825|820.5|57
1653011670000|2022-05-20 01:54:30|824.6|820.1|824.5|820|825|820.5|824.5|820|120
1653011680000|2022-05-20 01:54:40|825|820.5|825|820.5|825|820.5|825|820.5|65
1653011690000|2022-05-20 01:54:50|824.6|820.1|824.5|820|824.6|820.1|824.5|820|172
1653011700000|2022-05-20 01:55:00|824.7|820.2|825.1|820.6|825.5|821|824.7|820.2|92
1653011710000|2022-05-20 01:55:10|825.5|821|825.5|821|825.5|821|825|820.5|106
1653011720000|2022-05-20 01:55:20|825.3|820.8|825.1|820.6|825.3|820.8|825|820.5|103
1653011730000|2022-05-20 01:55:30|825|820.5|825|820.5|825|820.5|825|820.5|25
1653011740000|2022-05-20 01:55:40|825.5|821|825|820.5|825.5|821|825|820.5|70
1653011750000|2022-05-20 01:55:50|||||||||8
1653011760000|2022-05-20 01:56:00|825.1|820.6|825|820.5|825.1|820.6|825|820.5|86
1653011770000|2022-05-20 01:56:10|825.1|820.6|825.5|821|825.5|821|825.1|820.6|34
1653011780000|2022-05-20 01:56:20|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|102
1653011790000|2022-05-20 01:56:30|||||||||43
1653011800000|2022-05-20 01:56:40|825|820.5|825.1|820.6|825.1|820.6|825|820.5|19
1653011810000|2022-05-20 01:56:50|825|820.5|825|820.5|825|820.5|824.5|820|196
1653011820000|2022-05-20 01:57:00|825.1|820.6|825.5|821|825.5|821|825.1|820.6|110
1653011830000|2022-05-20 01:57:10|826|821.5|825|820.5|826|821.5|825|820.5|109
1653011840000|2022-05-20 01:57:20|825.5|821|825|820.5|825.5|821|824.6|820.1|182
1653011850000|2022-05-20 01:57:30|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|39
1653011860000|2022-05-20 01:57:40|825|820.5|825|820.5|825|820.5|825|820.5|28
1653011870000|2022-05-20 01:57:50|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|3
1653011880000|2022-05-20 01:58:00|825|820.5|825.1|820.6|825.1|820.6|825|820.5|7
1653011890000|2022-05-20 01:58:10|||||||||33
1653011900000|2022-05-20 01:58:20|||||||||22
1653011910000|2022-05-20 01:58:30|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|171
1653011920000|2022-05-20 01:58:40|824.5|820|823.9|819.4|824.5|820|823.9|819.4|436
1653011930000|2022-05-20 01:58:50|824.1|819.6|824.1|819.6|824.1|819.6|823.6|819.1|66
1653011940000|2022-05-20 01:59:00|823.6|819.1|823.1|818.6|824.2|819.7|823.1|818.6|831
1653011950000|2022-05-20 01:59:10|823|818.5|822.5|818|823|818.5|822.5|818|497
1653011960000|2022-05-20 01:59:20|823|818.5|823|818.5|823|818.5|823|818.5|151
1653011970000|2022-05-20 01:59:30|823.5|819|823.5|819|823.5|819|823.5|819|219
1653011980000|2022-05-20 01:59:40|824|819.5|824|819.5|824|819.5|824|819.5|72
1653011990000|2022-05-20 01:59:50|823.6|819.1|823.5|819|823.6|819.1|823.5|819|134
1653012000000|2022-05-20 02:00:00|824|819.5|824|819.5|824|819.5|823.5|819|228
1653012010000|2022-05-20 02:00:10|||||||||154
1653012020000|2022-05-20 02:00:20|823.5|819|823.5|819|823.5|819|823.5|819|111
1653012030000|2022-05-20 02:00:30|||||||||36
1653012040000|2022-05-20 02:00:40|823.1|818.6|823.5|819|823.5|819|823.1|818.6|177
1653012050000|2022-05-20 02:00:50|||||||||50
1653012060000|2022-05-20 02:01:00|823.1|818.6|823|818.5|823.1|818.6|823|818.5|192
1653012070000|2022-05-20 02:01:10|823.1|818.6|823.5|819|823.5|819|823.1|818.6|145
1653012080000|2022-05-20 02:01:20|||||||||117
1653012090000|2022-05-20 02:01:30|823.7|819.2|823.5|819|824|819.5|823.5|819|114
1653012100000|2022-05-20 02:01:40|823.6|819.1|823.5|819|823.6|819.1|823.5|819|68
1653012110000|2022-05-20 02:01:50|||||||||20
1653012120000|2022-05-20 02:02:00|||||||||62
1653012130000|2022-05-20 02:02:10|823|818.5|823|818.5|823|818.5|823|818.5|293
1653012140000|2022-05-20 02:02:20|||||||||178
1653012150000|2022-05-20 02:02:30|822.8|818.3|822.6|818.1|822.8|818.3|822.6|818.1|252
1653012160000|2022-05-20 02:02:40|822.5|818|822.5|818|822.5|818|822.3|817.8|269
1653012170000|2022-05-20 02:02:50|822.3|817.8|822|817.5|822.3|817.8|822|817.5|358
1653012180000|2022-05-20 02:03:00|822.1|817.6|822.5|818|822.5|818|822.1|817.6|87
1653012190000|2022-05-20 02:03:10|822.3|817.8|822.1|817.6|822.3|817.8|822.1|817.6|78
1653012200000|2022-05-20 02:03:20|822|817.5|822.1|817.6|822.5|818|822|817.5|241
1653012210000|2022-05-20 02:03:30|822|817.5|821.6|817.1|822|817.5|821.6|817.1|239
1653012220000|2022-05-20 02:03:40|||||||||535
1653012230000|2022-05-20 02:03:50|||||||||527
1653012240000|2022-05-20 02:04:00|821.4|816.9|821.5|817|821.5|817|821.1|816.6|303
1653012250000|2022-05-20 02:04:10|821.6|817.1|821.6|817.1|822|817.5|821.1|816.6|407
1653012260000|2022-05-20 02:04:20|822|817.5|821.6|817.1|822|817.5|821.6|817.1|160
1653012270000|2022-05-20 02:04:30|821.4|816.9|821.1|816.6|821.6|817.1|821.1|816.6|193
1653012280000|2022-05-20 02:04:40|821.2|816.7|821.6|817.1|821.6|817.1|821.2|816.7|212
1653012290000|2022-05-20 02:04:50|822|817.5|822|817.5|822|817.5|822|817.5|242
1653012300000|2022-05-20 02:05:00|822.1|817.6|822|817.5|822.1|817.6|822|817.5|64
1653012310000|2022-05-20 02:05:10|822.1|817.6|822|817.5|822.1|817.6|822|817.5|136
1653012320000|2022-05-20 02:05:20|822.1|817.6|822.1|817.6|822.1|817.6|822|817.5|215
1653012330000|2022-05-20 02:05:30|822|817.5|822|817.5|822.1|817.6|822|817.5|130
1653012340000|2022-05-20 02:05:40|821.6|817.1|821.7|817.2|821.7|817.2|821.6|817.1|333
1653012350000|2022-05-20 02:05:50|822.1|817.6|821.6|817.1|822.1|817.6|821.6|817.1|190
1653012360000|2022-05-20 02:06:00|821.9|817.4|821.7|817.2|822.1|817.6|821.7|817.2|154
1653012370000|2022-05-20 02:06:10|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|402
1653012380000|2022-05-20 02:06:20|821.5|817|821.1|816.6|821.5|817|821.1|816.6|91
1653012390000|2022-05-20 02:06:30|||||||||169
1653012400000|2022-05-20 02:06:40|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|127
1653012410000|2022-05-20 02:06:50|822|817.5|821.5|817|822.1|817.6|821.5|817|189
1653012420000|2022-05-20 02:07:00|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|30
1653012430000|2022-05-20 02:07:10|821.5|817|821.5|817|821.5|817|821.5|817|77
1653012440000|2022-05-20 02:07:20|||||||||42
1653012450000|2022-05-20 02:07:30|821|816.5|820|815.5|821|816.5|820|815.5|947
1653012460000|2022-05-20 02:07:40|820.1|815.6|819.5|815|820.1|815.6|819.5|815|618
1653012470000|2022-05-20 02:07:50|819.6|815.1|820.1|815.6|820.1|815.6|819.1|814.6|1148
1653012480000|2022-05-20 02:08:00|820|815.5|820.1|815.6|820.5|816|820|815.5|219
1653012490000|2022-05-20 02:08:10|820|815.5|820|815.5|820.6|816.1|820|815.5|150
1653012500000|2022-05-20 02:08:20|820.1|815.6|820.1|815.6|820.1|815.6|820|815.5|145
1653012510000|2022-05-20 02:08:30|819.7|815.2|819.7|815.2|820|815.5|819.6|815.1|288
1653012520000|2022-05-20 02:08:40|819.6|815.1|820|815.5|820|815.5|819.6|815.1|171
1653012530000|2022-05-20 02:08:50|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|116
1653012540000|2022-05-20 02:09:00|820|815.5|820|815.5|820|815.5|820|815.5|138
1653012550000|2022-05-20 02:09:10|||||||||103
1653012560000|2022-05-20 02:09:20|820.5|816|821|816.5|821|816.5|820.5|816|267
1653012570000|2022-05-20 02:09:30|821.5|817|821|816.5|821.5|817|821|816.5|354
1653012580000|2022-05-20 02:09:40|||||||||60
1653012590000|2022-05-20 02:09:50|821.5|817|821.5|817|821.5|817|821.5|817|108
1653012600000|2022-05-20 02:10:00|821|816.5|821|816.5|821|816.5|820.5|816|507
1653012610000|2022-05-20 02:10:10|820.5|816|821|816.5|821|816.5|820.5|816|190
1653012620000|2022-05-20 02:10:20|820.7|816.2|821|816.5|821|816.5|820.5|816|104
1653012630000|2022-05-20 02:10:30|821.5|817|821.5|817|821.5|817|821.5|817|103
1653012640000|2022-05-20 02:10:40|||||||||142
1653012650000|2022-05-20 02:10:50|821|816.5|821|816.5|821|816.5|821|816.5|146
1653012660000|2022-05-20 02:11:00|820.5|816|820.5|816|820.5|816|820.5|816|109
1653012670000|2022-05-20 02:11:10|820.2|815.7|820|815.5|820.2|815.7|820|815.5|124
1653012680000|2022-05-20 02:11:20|820.5|816|820.5|816|820.5|816|820.5|816|212
1653012690000|2022-05-20 02:11:30|820|815.5|820|815.5|820.5|816|819.6|815.1|190
1653012700000|2022-05-20 02:11:40|819.6|815.1|819.5|815|819.6|815.1|819.5|815|129
1653012710000|2022-05-20 02:11:50|820|815.5|819.8|815.3|820|815.5|819.6|815.1|131
1653012720000|2022-05-20 02:12:00|819.7|815.2|819.5|815|819.7|815.2|819.5|815|179
1653012730000|2022-05-20 02:12:10|819|814.5|819.5|815|819.7|815.2|819|814.5|544
1653012740000|2022-05-20 02:12:20|819.3|814.8|820|815.5|820.5|816|819.3|814.8|317
1653012750000|2022-05-20 02:12:30|||||||||82
1653012760000|2022-05-20 02:12:40|819.9|815.4|819.7|815.2|820|815.5|819.5|815|87
1653012770000|2022-05-20 02:12:50|820|815.5|819.5|815|820|815.5|819.5|815|91
1653012780000|2022-05-20 02:13:00|819.7|815.2|819.2|814.7|819.7|815.2|819.2|814.7|273
1653012790000|2022-05-20 02:13:10|819|814.5|819.5|815|819.5|815|819|814.5|136
1653012800000|2022-05-20 02:13:20|819|814.5|819|814.5|819|814.5|819|814.5|178
1653012810000|2022-05-20 02:13:30|819.7|815.2|819|814.5|819.7|815.2|819|814.5|195
1653012820000|2022-05-20 02:13:40|818.5|814|818.9|814.4|819|814.5|818.5|814|512
1653012830000|2022-05-20 02:13:50|819|814.5|819|814.5|819|814.5|819|814.5|490
1653012840000|2022-05-20 02:14:00|818.5|814|818.5|814|818.5|814|818.5|814|246
1653012850000|2022-05-20 02:14:10|818.9|814.4|818.9|814.4|819|814.5|818.5|814|466
1653012860000|2022-05-20 02:14:20|819|814.5|818.9|814.4|819|814.5|818.5|814|255
1653012870000|2022-05-20 02:14:30|819|814.5|819|814.5|819|814.5|818.9|814.4|149
1653012880000|2022-05-20 02:14:40|818.9|814.4|819|814.5|819|814.5|818.9|814.4|174
1653012890000|2022-05-20 02:14:50|819.2|814.7|819|814.5|819.2|814.7|819|814.5|220
1653013800000|2022-05-20 02:30:00|819.4|814.9|819.5|815|820|815.5|819|814.5|1125
1653013810000|2022-05-20 02:30:10|819.4|814.9|819|814.5|819.4|814.9|819|814.5|294
1653013820000|2022-05-20 02:30:20|819.4|814.9|819.4|814.9|819.5|815|819|814.5|261
1653013830000|2022-05-20 02:30:30|819.5|815|819|814.5|819.5|815|819|814.5|257
1653013840000|2022-05-20 02:30:40|818.5|814|818.5|814|818.5|814|818.5|814|258
1653013850000|2022-05-20 02:30:50|818.1|813.6|818|813.5|818.1|813.6|817.6|813.1|1004
1653013860000|2022-05-20 02:31:00|817.6|813.1|818|813.5|818|813.5|817.5|813|442
1653013870000|2022-05-20 02:31:10|818.1|813.6|818.6|814.1|819|814.5|817.6|813.1|358
1653013880000|2022-05-20 02:31:20|818.5|814|819|814.5|819|814.5|818.1|813.6|264
1653013890000|2022-05-20 02:31:30|818.8|814.3|819.1|814.6|819.5|815|818.8|814.3|448
1653013900000|2022-05-20 02:31:40|818.7|814.2|818.5|814|819|814.5|818.1|813.6|493
1653013910000|2022-05-20 02:31:50|818.6|814.1|819|814.5|819|814.5|818.5|814|103
1653013920000|2022-05-20 02:32:00|819.4|814.9|820|815.5|820|815.5|819.1|814.6|262
1653013930000|2022-05-20 02:32:10|819.6|815.1|819.6|815.1|820.1|815.6|819.6|815.1|334
1653013940000|2022-05-20 02:32:20|819.8|815.3|820|815.5|820|815.5|819.6|815.1|170
1653013950000|2022-05-20 02:32:30|820.2|815.7|819.6|815.1|820.2|815.7|819.6|815.1|193
1653013960000|2022-05-20 02:32:40|820|815.5|819.7|815.2|820|815.5|819.6|815.1|213
1653013970000|2022-05-20 02:32:50|819.6|815.1|819.6|815.1|819.6|815.1|819.5|815|151
1653013980000|2022-05-20 02:33:00|820|815.5|820.1|815.6|820.1|815.6|820|815.5|100
1653013990000|2022-05-20 02:33:10|||||||||140
1653014000000|2022-05-20 02:33:20|820.5|816|821|816.5|821|816.5|820.5|816|370
1653014010000|2022-05-20 02:33:30|||||||||270
1653014020000|2022-05-20 02:33:40|821.2|816.7|821|816.5|821.2|816.7|821|816.5|198
1653014030000|2022-05-20 02:33:50|820.6|816.1|820.5|816|820.6|816.1|820.1|815.6|348
1653014040000|2022-05-20 02:34:00|821|816.5|820.6|816.1|821|816.5|820.6|816.1|68
1653014050000|2022-05-20 02:34:10|820.7|816.2|821|816.5|821|816.5|820.5|816|95
1653014060000|2022-05-20 02:34:20|||||||||98
1653014070000|2022-05-20 02:34:30|||||||||73
1653014080000|2022-05-20 02:34:40|820.6|816.1|820.5|816|820.6|816.1|820.5|816|81
1653014090000|2022-05-20 02:34:50|820.7|816.2|820.7|816.2|821|816.5|820.7|816.2|126
1653014100000|2022-05-20 02:35:00|820.5|816|821|816.5|821|816.5|820.5|816|53
1653014110000|2022-05-20 02:35:10|||||||||116
1653014120000|2022-05-20 02:35:20|821.4|816.9|821|816.5|821.4|816.9|821|816.5|234
1653014130000|2022-05-20 02:35:30|||||||||38
1653014140000|2022-05-20 02:35:40|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|239
1653014150000|2022-05-20 02:35:50|821.2|816.7|820.9|816.4|821.2|816.7|820.9|816.4|93
1653014160000|2022-05-20 02:36:00|821|816.5|820.5|816|821|816.5|820.5|816|322
1653014170000|2022-05-20 02:36:10|820|815.5|819.5|815|820|815.5|819.5|815|473
1653014180000|2022-05-20 02:36:20|819.4|814.9|819|814.5|819.4|814.9|819|814.5|268
1653014190000|2022-05-20 02:36:30|819.2|814.7|819.5|815|819.5|815|819|814.5|166
1653014200000|2022-05-20 02:36:40|||||||||123
1653014210000|2022-05-20 02:36:50|819.1|814.6|819|814.5|819.4|814.9|819|814.5|284
1653014220000|2022-05-20 02:37:00|818.6|814.1|818.5|814|819|814.5|818.5|814|247
1653014230000|2022-05-20 02:37:10|||||||||89
1653014240000|2022-05-20 02:37:20|||||||||89
1653014250000|2022-05-20 02:37:30|||||||||41
1653014260000|2022-05-20 02:37:40|||||||||40
1653014270000|2022-05-20 02:37:50|819|814.5|818.5|814|819|814.5|818.5|814|193
1653014280000|2022-05-20 02:38:00|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|130
1653014290000|2022-05-20 02:38:10|818.5|814|818|813.5|818.5|814|818|813.5|148
1653014300000|2022-05-20 02:38:20|817.6|813.1|816.9|812.4|817.6|813.1|816.9|812.4|453
1653014310000|2022-05-20 02:38:30|816.5|812|816.9|812.4|817|812.5|816.4|811.9|559
1653014320000|2022-05-20 02:38:40|816.5|812|816.5|812|816.9|812.4|816.4|811.9|715
1653014330000|2022-05-20 02:38:50|816.7|812.2|816.4|811.9|816.7|812.2|816|811.5|805
1653014340000|2022-05-20 02:39:00|816.5|812|816.5|812|816.9|812.4|816.5|812|525
1653014350000|2022-05-20 02:39:10|816.7|812.2|817|812.5|817|812.5|816.5|812|286
1653014360000|2022-05-20 02:39:20|817.4|812.9|817.4|812.9|817.4|812.9|817|812.5|468
1653014370000|2022-05-20 02:39:30|817|812.5|817.4|812.9|817.4|812.9|817|812.5|192
1653014380000|2022-05-20 02:39:40|817.7|813.2|817.9|813.4|817.9|813.4|817.4|812.9|216
1653014390000|2022-05-20 02:39:50|818.2|813.7|818.4|813.9|818.4|813.9|818.2|813.7|165
1653014400000|2022-05-20 02:40:00|818.2|813.7|818.4|813.9|818.4|813.9|818|813.5|336
1653014410000|2022-05-20 02:40:10|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|90
1653014420000|2022-05-20 02:40:20|818.9|814.4|818.9|814.4|818.9|814.4|818.4|813.9|108
1653014430000|2022-05-20 02:40:30|||||||||40
1653014440000|2022-05-20 02:40:40|||||||||106
1653014450000|2022-05-20 02:40:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|96
1653014460000|2022-05-20 02:41:00|||||||||59
1653014470000|2022-05-20 02:41:10|||||||||67
1653014480000|2022-05-20 02:41:20|818.5|814|818.9|814.4|818.9|814.4|818.5|814|182
1653014490000|2022-05-20 02:41:30|||||||||99
1653014500000|2022-05-20 02:41:40|819.2|814.7|819.2|814.7|819.4|814.9|819|814.5|180
1653014510000|2022-05-20 02:41:50|819.4|814.9|819|814.5|819.4|814.9|819|814.5|46
1653014520000|2022-05-20 02:42:00|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|79
1653014530000|2022-05-20 02:42:10|819|814.5|819.4|814.9|819.4|814.9|819|814.5|136
1653014540000|2022-05-20 02:42:20|||||||||74
1653014550000|2022-05-20 02:42:30|819.9|815.4|820.4|815.9|820.9|816.4|819.9|815.4|406
1653014560000|2022-05-20 02:42:40|||||||||103
1653014570000|2022-05-20 02:42:50|||||||||109
1653014580000|2022-05-20 02:43:00|819.9|815.4|819.9|815.4|820.1|815.6|819.4|814.9|280
1653014590000|2022-05-20 02:43:10|||||||||55
1653014600000|2022-05-20 02:43:20|820.3|815.8|820.4|815.9|820.4|815.9|820.3|815.8|239
1653014610000|2022-05-20 02:43:30|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|58
1653014620000|2022-05-20 02:43:40|||||||||112
1653014630000|2022-05-20 02:43:50|||||||||44
1653014640000|2022-05-20 02:44:00|820.2|815.7|820.9|816.4|820.9|816.4|819.9|815.4|131
1653014650000|2022-05-20 02:44:10|||||||||95
1653014660000|2022-05-20 02:44:20|||||||||169
1653014670000|2022-05-20 02:44:30|||||||||112
1653014680000|2022-05-20 02:44:40|821|816.5|820.9|816.4|821|816.5|820.9|816.4|93
1653014690000|2022-05-20 02:44:50|||||||||66
1653014700000|2022-05-20 02:45:00|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|339
1653014710000|2022-05-20 02:45:10|||||||||39
1653014720000|2022-05-20 02:45:20|820.9|816.4|820.4|815.9|820.9|816.4|820.4|815.9|191
1653014730000|2022-05-20 02:45:30|||||||||47
1653014740000|2022-05-20 02:45:40|820.7|816.2|820.9|816.4|820.9|816.4|820.7|816.2|197
1653014750000|2022-05-20 02:45:50|820.5|816|820.4|815.9|820.9|816.4|820.4|815.9|160
1653014760000|2022-05-20 02:46:00|||||||||28
1653014770000|2022-05-20 02:46:10|||||||||22
1653014780000|2022-05-20 02:46:20|||||||||23
1653014790000|2022-05-20 02:46:30|||||||||93
1653014800000|2022-05-20 02:46:40|||||||||43
1653014810000|2022-05-20 02:46:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|100
1653014820000|2022-05-20 02:47:00|||||||||81
1653014830000|2022-05-20 02:47:10|821|816.5|821.5|817|821.5|817|821|816.5|377
1653014840000|2022-05-20 02:47:20|821.3|816.8|821.5|817|821.5|817|821.3|816.8|216
1653014850000|2022-05-20 02:47:30|||||||||112
1653014860000|2022-05-20 02:47:40|821.9|817.4|822|817.5|822|817.5|821.9|817.4|449
1653014870000|2022-05-20 02:47:50|822.2|817.7|822.5|818|822.9|818.4|822.2|817.7|676
1653014880000|2022-05-20 02:48:00|822.4|817.9|822.4|817.9|822.5|818|822.4|817.9|83
1653014890000|2022-05-20 02:48:10|822|817.5|822.2|817.7|822.4|817.9|822|817.5|230
1653014900000|2022-05-20 02:48:20|822|817.5|822.4|817.9|822.4|817.9|822|817.5|114
1653014910000|2022-05-20 02:48:30|822|817.5|822|817.5|822.4|817.9|821.9|817.4|284
1653014920000|2022-05-20 02:48:40|||||||||53
1653014930000|2022-05-20 02:48:50|822.4|817.9|821.5|817|822.4|817.9|821.5|817|134
1653014940000|2022-05-20 02:49:00|||||||||45
1653014950000|2022-05-20 02:49:10|821.4|816.9|821.4|816.9|821.5|817|821.4|816.9|25
1653014960000|2022-05-20 02:49:20|||||||||61
1653014970000|2022-05-20 02:49:30|||||||||50
1653014980000|2022-05-20 02:49:40|821.5|817|821.5|817|821.5|817|821.5|817|33
1653014990000|2022-05-20 02:49:50|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|43
1653015000000|2022-05-20 02:50:00|821.5|817|822|817.5|822|817.5|821.5|817|132
1653015010000|2022-05-20 02:50:10|821.9|817.4|821.5|817|821.9|817.4|821.5|817|154
1653015020000|2022-05-20 02:50:20|||||||||48
1653015030000|2022-05-20 02:50:30|821.9|817.4|822.9|818.4|822.9|818.4|821.9|817.4|385
1653015040000|2022-05-20 02:50:40|822.5|818|822.5|818|822.5|818|822.5|818|149
1653015050000|2022-05-20 02:50:50|822.1|817.6|822|817.5|822.1|817.6|822|817.5|138
1653015060000|2022-05-20 02:51:00|822.4|817.9|822.5|818|822.5|818|822.4|817.9|100
1653015070000|2022-05-20 02:51:10|||||||||42
1653015080000|2022-05-20 02:51:20|822.1|817.6|822.5|818|822.5|818|822.1|817.6|134
1653015090000|2022-05-20 02:51:30|||||||||73
1653015100000|2022-05-20 02:51:40|||||||||73
1653015110000|2022-05-20 02:51:50|||||||||64
1653015120000|2022-05-20 02:52:00|||||||||57
1653015130000|2022-05-20 02:52:10|822.1|817.6|821.8|817.3|822.1|817.6|821.6|817.1|160
1653015140000|2022-05-20 02:52:20|822|817.5|821.1|816.6|822|817.5|821.1|816.6|76
1653015150000|2022-05-20 02:52:30|821|816.5|821|816.5|821|816.5|821|816.5|61
1653015160000|2022-05-20 02:52:40|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|89
1653015170000|2022-05-20 02:52:50|821|816.5|821.5|817|821.5|817|821|816.5|255
1653015180000|2022-05-20 02:53:00|821.1|816.6|821|816.5|821.1|816.6|821|816.5|95
1653015190000|2022-05-20 02:53:10|821.5|817|821.5|817|821.5|817|821.5|817|176
1653015200000|2022-05-20 02:53:20|821.6|817.1|821.5|817|821.6|817.1|821.5|817|108
1653015210000|2022-05-20 02:53:30|821|816.5|821.1|816.6|821.5|817|821|816.5|108
1653015220000|2022-05-20 02:53:40|821.5|817|821.6|817.1|821.6|817.1|821.5|817|213
1653015230000|2022-05-20 02:53:50|||||||||19
1653015240000|2022-05-20 02:54:00|||||||||24
1653015250000|2022-05-20 02:54:10|821.5|817|821.5|817|821.5|817|821.1|816.6|142
1653015260000|2022-05-20 02:54:20|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|27
1653015270000|2022-05-20 02:54:30|821.5|817|821.5|817|821.5|817|821.5|817|56
1653015280000|2022-05-20 02:54:40|822|817.5|822.1|817.6|822.1|817.6|822|817.5|232
1653015290000|2022-05-20 02:54:50|822.5|818|822.5|818|822.5|818|822.5|818|82
1653015300000|2022-05-20 02:55:00|823|818.5|823.5|819|824|819.5|823|818.5|759
1653015310000|2022-05-20 02:55:10|823.4|818.9|823|818.5|823.4|818.9|823|818.5|171
1653015320000|2022-05-20 02:55:20|823.4|818.9|823|818.5|823.5|819|823|818.5|154
1653015330000|2022-05-20 02:55:30|823.4|818.9|823|818.5|823.5|819|823|818.5|107
1653015340000|2022-05-20 02:55:40|||||||||31
1653015350000|2022-05-20 02:55:50|||||||||31
1653015360000|2022-05-20 02:56:00|823.4|818.9|823.5|819|823.5|819|823.4|818.9|194
1653015370000|2022-05-20 02:56:10|||||||||87
1653015380000|2022-05-20 02:56:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|119
1653015390000|2022-05-20 02:56:30|823.5|819|823.9|819.4|823.9|819.4|823.5|819|306
1653015400000|2022-05-20 02:56:40|||||||||69
1653015410000|2022-05-20 02:56:50|823.5|819|823.5|819|823.5|819|823.5|819|75
1653015420000|2022-05-20 02:57:00|823.9|819.4|824|819.5|824|819.5|823.9|819.4|153
1653015430000|2022-05-20 02:57:10|823.9|819.4|824|819.5|824|819.5|823.9|819.4|164
1653015440000|2022-05-20 02:57:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|77
1653015450000|2022-05-20 02:57:30|||||||||99
1653015460000|2022-05-20 02:57:40|||||||||58
1653015470000|2022-05-20 02:57:50|823.5|819|823.9|819.4|823.9|819.4|823.5|819|136
1653015480000|2022-05-20 02:58:00|||||||||77
1653015490000|2022-05-20 02:58:10|||||||||87
1653015500000|2022-05-20 02:58:20|||||||||54
1653015510000|2022-05-20 02:58:30|824|819.5|823.9|819.4|824.2|819.7|823.9|819.4|135
1653015520000|2022-05-20 02:58:40|824|819.5|824.4|819.9|824.4|819.9|824|819.5|412
1653015530000|2022-05-20 02:58:50|||||||||133
1653015540000|2022-05-20 02:59:00|824.7|820.2|824.9|820.4|824.9|820.4|824.4|819.9|169
1653015550000|2022-05-20 02:59:10|||||||||379
1653015560000|2022-05-20 02:59:20|||||||||275
1653015570000|2022-05-20 02:59:30|||||||||108
1653015580000|2022-05-20 02:59:40|||||||||180
1653015590000|2022-05-20 02:59:50|||||||||121
1653015600000|2022-05-20 03:00:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|292
1653015610000|2022-05-20 03:00:10|||||||||324
1653015620000|2022-05-20 03:00:20|||||||||88
1653015630000|2022-05-20 03:00:30|||||||||142
1653015640000|2022-05-20 03:00:40|||||||||270
1653015650000|2022-05-20 03:00:50|824.9|820.4|825|820.5|825.4|820.9|824.9|820.4|259
1653015660000|2022-05-20 03:01:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|74
1653015670000|2022-05-20 03:01:10|||||||||130
1653015680000|2022-05-20 03:01:20|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|223
1653015690000|2022-05-20 03:01:30|||||||||75
1653015700000|2022-05-20 03:01:40|||||||||176
1653015710000|2022-05-20 03:01:50|||||||||39
1653015720000|2022-05-20 03:02:00|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|63
1653015730000|2022-05-20 03:02:10|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|195
1653015740000|2022-05-20 03:02:20|824.4|819.9|823.9|819.4|824.4|819.9|823.5|819|263
1653015750000|2022-05-20 03:02:30|||||||||38
1653015760000|2022-05-20 03:02:40|||||||||49
1653015770000|2022-05-20 03:02:50|823.5|819|823.4|818.9|823.5|819|823.4|818.9|137
1653015780000|2022-05-20 03:03:00|||||||||106
1653015790000|2022-05-20 03:03:10|823.2|818.7|822.9|818.4|823.2|818.7|822.9|818.4|212
1653015800000|2022-05-20 03:03:20|822.4|817.9|822.4|817.9|822.9|818.4|822.4|817.9|197
1653015810000|2022-05-20 03:03:30|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|77
1653015820000|2022-05-20 03:03:40|||||||||64
1653015830000|2022-05-20 03:03:50|||||||||72
1653015840000|2022-05-20 03:04:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|90
1653015850000|2022-05-20 03:04:10|821.9|817.4|821.5|817|821.9|817.4|821.5|817|320
1653015860000|2022-05-20 03:04:20|821.9|817.4|821.5|817|821.9|817.4|821.4|816.9|186
1653015870000|2022-05-20 03:04:30|821.9|817.4|822|817.5|822|817.5|821.5|817|207
1653015880000|2022-05-20 03:04:40|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|160
1653015890000|2022-05-20 03:04:50|822|817.5|821.5|817|822|817.5|821.5|817|89
1653015900000|2022-05-20 03:05:00|821.9|817.4|821.5|817|822|817.5|821.5|817|148
1653015910000|2022-05-20 03:05:10|||||||||195
1653015920000|2022-05-20 03:05:20|||||||||123
1653015930000|2022-05-20 03:05:30|||||||||63
1653015940000|2022-05-20 03:05:40|821.1|816.6|821.5|817|821.5|817|821.1|816.6|150
1653015950000|2022-05-20 03:05:50|821.1|816.6|821.4|816.9|821.5|817|821.1|816.6|94
1653015960000|2022-05-20 03:06:00|||||||||114
1653015970000|2022-05-20 03:06:10|||||||||46
1653015980000|2022-05-20 03:06:20|821|816.5|821.1|816.6|821.5|817|821|816.5|386
1653015990000|2022-05-20 03:06:30|821.5|817|821.5|817|821.5|817|821.5|817|130
1653016000000|2022-05-20 03:06:40|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|154
1653016010000|2022-05-20 03:06:50|||||||||25
1653016020000|2022-05-20 03:07:00|821|816.5|820|815.5|821|816.5|820|815.5|348
1653016030000|2022-05-20 03:07:10|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|308
1653016040000|2022-05-20 03:07:20|819.5|815|819.5|815|819.5|815|819.5|815|102
1653016050000|2022-05-20 03:07:30|819.4|814.9|819.4|814.9|819.4|814.9|818.9|814.4|659
1653016060000|2022-05-20 03:07:40|819.5|815|819.5|815|819.9|815.4|819.5|815|312
1653016070000|2022-05-20 03:07:50|819.7|815.2|819.5|815|820|815.5|819.5|815|256
1653016080000|2022-05-20 03:08:00|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|182
1653016090000|2022-05-20 03:08:10|819.5|815|818.6|814.1|819.5|815|818.6|814.1|413
1653016100000|2022-05-20 03:08:20|819|814.5|819.1|814.6|819.5|815|819|814.5|179
1653016110000|2022-05-20 03:08:30|819|814.5|819.1|814.6|819.5|815|819|814.5|351
1653016120000|2022-05-20 03:08:40|819|814.5|818.6|814.1|819|814.5|818.6|814.1|360
1653016130000|2022-05-20 03:08:50|818.4|813.9|818.1|813.6|818.6|814.1|818.1|813.6|516
1653016140000|2022-05-20 03:09:00|818.5|814|819|814.5|819|814.5|818.1|813.6|405
1653016150000|2022-05-20 03:09:10|||||||||83
1653016160000|2022-05-20 03:09:20|819.1|814.6|819.1|814.6|819.6|815.1|819.1|814.6|178
1653016170000|2022-05-20 03:09:30|819|814.5|819.1|814.6|819.1|814.6|819|814.5|34
1653016180000|2022-05-20 03:09:40|819.5|815|819.5|815|819.5|815|819.5|815|105
1653016190000|2022-05-20 03:09:50|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|175
1653016200000|2022-05-20 03:10:00|819.5|815|819.5|815|819.5|815|819.5|815|88
1653016210000|2022-05-20 03:10:10|||||||||13
1653016220000|2022-05-20 03:10:20|819.6|815.1|820|815.5|820|815.5|819.6|815.1|116
1653016230000|2022-05-20 03:10:30|819.8|815.3|819|814.5|819.8|815.3|819|814.5|335
1653016240000|2022-05-20 03:10:40|||||||||133
1653016250000|2022-05-20 03:10:50|818.8|814.3|818.6|814.1|818.8|814.3|818.6|814.1|111
1653016260000|2022-05-20 03:11:00|818.5|814|818.3|813.8|818.5|814|818.1|813.6|304
1653016270000|2022-05-20 03:11:10|818.5|814|818.5|814|818.5|814|818.3|813.8|84
1653016280000|2022-05-20 03:11:20|818.9|814.4|819|814.5|819|814.5|818.9|814.4|84
1653016290000|2022-05-20 03:11:30|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|38
1653016300000|2022-05-20 03:11:40|819|814.5|819|814.5|819|814.5|819|814.5|30
1653016310000|2022-05-20 03:11:50|819.4|814.9|819.5|815|819.5|815|819.4|814.9|109
1653016320000|2022-05-20 03:12:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|63
1653016330000|2022-05-20 03:12:10|820|815.5|820.4|815.9|820.4|815.9|820|815.5|157
1653016340000|2022-05-20 03:12:20|820.5|816|820.5|816|820.5|816|820.5|816|63
1653016350000|2022-05-20 03:12:30|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|22
1653016360000|2022-05-20 03:12:40|820.2|815.7|820|815.5|820.2|815.7|819.9|815.4|261
1653016370000|2022-05-20 03:12:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|42
1653016380000|2022-05-20 03:13:00|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|204
1653016390000|2022-05-20 03:13:10|821.4|816.9|820.9|816.4|821.4|816.9|820.7|816.2|459
1653016400000|2022-05-20 03:13:20|821|816.5|821|816.5|821|816.5|820.9|816.4|23
1653016410000|2022-05-20 03:13:30|821.4|816.9|821|816.5|821.4|816.9|820.9|816.4|174
1653016420000|2022-05-20 03:13:40|||||||||50
1653016430000|2022-05-20 03:13:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|18
1653016440000|2022-05-20 03:14:00|821|816.5|821.5|817|821.5|817|821|816.5|66
1653016450000|2022-05-20 03:14:10|821.1|816.6|821|816.5|821.1|816.6|821|816.5|148
1653016460000|2022-05-20 03:14:20|821.3|816.8|821.3|816.8|821.5|817|821.3|816.8|87
1653016470000|2022-05-20 03:14:30|821.4|816.9|821.4|816.9|821.5|817|821|816.5|89
1653016480000|2022-05-20 03:14:40|||||||||17
1653016490000|2022-05-20 03:14:50|821.5|817|821.4|816.9|821.5|817|821.4|816.9|87
1653016500000|2022-05-20 03:15:00|821.5|817|822|817.5|822|817.5|821.5|817|296
1653016510000|2022-05-20 03:15:10|822.4|817.9|822|817.5|822.4|817.9|822|817.5|169
1653016520000|2022-05-20 03:15:20|822.4|817.9|821.9|817.4|822.5|818|821.9|817.4|182
1653016530000|2022-05-20 03:15:30|822|817.5|821.9|817.4|822.4|817.9|821.9|817.4|217
1653016540000|2022-05-20 03:15:40|821.7|817.2|821.5|817|821.7|817.2|821.5|817|62
1653016550000|2022-05-20 03:15:50|821.7|817.2|821.5|817|821.7|817.2|821.5|817|36
1653016560000|2022-05-20 03:16:00|821.7|817.2|822|817.5|822|817.5|821.7|817.2|52
1653016570000|2022-05-20 03:16:10|821.9|817.4|821.9|817.4|822|817.5|821.9|817.4|11
1653016580000|2022-05-20 03:16:20|822|817.5|821.9|817.4|822|817.5|821.9|817.4|4
1653016590000|2022-05-20 03:16:30|821.5|817|821.5|817|821.5|817|821.5|817|112
1653016600000|2022-05-20 03:16:40|||||||||26
1653016610000|2022-05-20 03:16:50|821|816.5|820.5|816|821|816.5|820.5|816|175
1653016620000|2022-05-20 03:17:00|820.9|816.4|820.9|816.4|821|816.5|820.9|816.4|40
1653016630000|2022-05-20 03:17:10|||||||||15
1653016640000|2022-05-20 03:17:20|||||||||46
1653016650000|2022-05-20 03:17:30|||||||||25
1653016660000|2022-05-20 03:17:40|||||||||5
1653016670000|2022-05-20 03:17:50|821|816.5|822.5|818|822.5|818|821|816.5|367
1653016680000|2022-05-20 03:18:00|822.4|817.9|822|817.5|822.4|817.9|822|817.5|37
1653016690000|2022-05-20 03:18:10|||||||||4
1653016700000|2022-05-20 03:18:20|822.5|818|822.5|818|822.5|818|822.5|818|132
1653016710000|2022-05-20 03:18:30|||||||||25
1653016720000|2022-05-20 03:18:40|822.4|817.9|821.9|817.4|822.4|817.9|821.9|817.4|112
1653016730000|2022-05-20 03:18:50|822|817.5|822|817.5|822|817.5|821.9|817.4|15
1653016740000|2022-05-20 03:19:00|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|65
1653016750000|2022-05-20 03:19:10|||||||||19
1653016760000|2022-05-20 03:19:20|822.5|818|822.5|818|822.5|818|822.5|818|90
1653016770000|2022-05-20 03:19:30|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|129
1653016780000|2022-05-20 03:19:40|||||||||105
1653016790000|2022-05-20 03:19:50|||||||||35
1653016800000|2022-05-20 03:20:00|||||||||53
1653016810000|2022-05-20 03:20:10|823|818.5|823.4|818.9|823.5|819|823|818.5|241
1653016820000|2022-05-20 03:20:20|823.5|819|823.5|819|823.5|819|823.5|819|182
1653016830000|2022-05-20 03:20:30|||||||||135
1653016840000|2022-05-20 03:20:40|824|819.5|823.9|819.4|824|819.5|823.5|819|282
1653016850000|2022-05-20 03:20:50|823.5|819|823.1|818.6|823.5|819|823.1|818.6|381
1653016860000|2022-05-20 03:21:00|||||||||50
1653016870000|2022-05-20 03:21:10|822.9|818.4|823.1|818.6|823.1|818.6|822.9|818.4|121
1653016880000|2022-05-20 03:21:20|822.9|818.4|823|818.5|823|818.5|822.8|818.3|18
1653016890000|2022-05-20 03:21:30|822.8|818.3|822.1|817.6|822.8|818.3|822.1|817.6|128
1653016900000|2022-05-20 03:21:40|||||||||90
1653016910000|2022-05-20 03:21:50|822.6|818.1|822.6|818.1|822.6|818.1|822.4|817.9|103
1653016920000|2022-05-20 03:22:00|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|74
1653016930000|2022-05-20 03:22:10|823|818.5|823.1|818.6|823.1|818.6|823|818.5|18
1653016940000|2022-05-20 03:22:20|822.6|818.1|822.6|818.1|823|818.5|822.6|818.1|104
1653016950000|2022-05-20 03:22:30|822.5|818|822.1|817.6|822.5|818|822.1|817.6|45
1653016960000|2022-05-20 03:22:40|821.9|817.4|821.8|817.3|821.9|817.4|821.8|817.3|99
1653016970000|2022-05-20 03:22:50|822|817.5|821.6|817.1|822|817.5|821.6|817.1|55
1653016980000|2022-05-20 03:23:00|821.5|817|821.5|817|821.5|817|821.5|817|88
1653016990000|2022-05-20 03:23:10|||||||||65
1653017000000|2022-05-20 03:23:20|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|61
1653017010000|2022-05-20 03:23:30|820.6|816.1|820.6|816.1|820.6|816.1|820.4|815.9|127
1653017020000|2022-05-20 03:23:40|820.4|815.9|820|815.5|820.5|816|819.6|815.1|333
1653017030000|2022-05-20 03:23:50|820.5|816|821.1|816.6|821.1|816.6|820.5|816|179
1653017040000|2022-05-20 03:24:00|821|816.5|820.6|816.1|821.1|816.6|820.6|816.1|42
1653017050000|2022-05-20 03:24:10|821|816.5|821|816.5|821|816.5|821|816.5|34
1653017060000|2022-05-20 03:24:20|820.6|816.1|820.8|816.3|820.8|816.3|820.5|816|177
1653017070000|2022-05-20 03:24:30|821|816.5|820.5|816|821|816.5|820.5|816|44
1653017080000|2022-05-20 03:24:40|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|79
1653017090000|2022-05-20 03:24:50|820.4|815.9|820.6|816.1|820.6|816.1|820.4|815.9|87
1653017100000|2022-05-20 03:25:00|821.1|816.6|822|817.5|822.1|817.6|821.1|816.6|338
1653017110000|2022-05-20 03:25:10|821.6|817.1|822|817.5|822|817.5|821.5|817|42
1653017120000|2022-05-20 03:25:20|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|36
1653017130000|2022-05-20 03:25:30|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|161
1653017140000|2022-05-20 03:25:40|823.1|818.6|823.6|819.1|823.6|819.1|823.1|818.6|219
1653017150000|2022-05-20 03:25:50|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|169
1653017160000|2022-05-20 03:26:00|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|164
1653017170000|2022-05-20 03:26:10|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|233
1653017180000|2022-05-20 03:26:20|824.6|820.1|825.1|820.6|825.2|820.7|824.6|820.1|1214
1653017190000|2022-05-20 03:26:30|825.6|821.1|826.6|822.1|826.6|822.1|825.6|821.1|1438
1653017200000|2022-05-20 03:26:40|827.1|822.6|826.7|822.2|827.1|822.6|826.6|822.1|800
1653017210000|2022-05-20 03:26:50|826.3|821.8|826.7|822.2|826.7|822.2|826.2|821.7|735
1653017220000|2022-05-20 03:27:00|827.2|822.7|827.2|822.7|827.2|822.7|827.1|822.6|783
1653017230000|2022-05-20 03:27:10|827.1|822.6|825.6|821.1|827.1|822.6|825.6|821.1|665
1653017240000|2022-05-20 03:27:20|825.7|821.2|826.2|821.7|826.2|821.7|825.7|821.2|273
1653017250000|2022-05-20 03:27:30|||||||||117
1653017260000|2022-05-20 03:27:40|||||||||170
1653017270000|2022-05-20 03:27:50|||||||||234
1653017280000|2022-05-20 03:28:00|||||||||191
1653017290000|2022-05-20 03:28:10|826.6|822.1|826.2|821.7|826.6|822.1|826.2|821.7|289
1653017300000|2022-05-20 03:28:20|826.6|822.1|825.7|821.2|826.6|822.1|825.7|821.2|233
1653017310000|2022-05-20 03:28:30|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|71
1653017320000|2022-05-20 03:28:40|||||||||80
1653017330000|2022-05-20 03:28:50|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|86
1653017340000|2022-05-20 03:29:00|825.6|821.1|825.2|820.7|825.6|821.1|825.2|820.7|343
1653017350000|2022-05-20 03:29:10|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|471
1653017360000|2022-05-20 03:29:20|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|135
1653017370000|2022-05-20 03:29:30|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|272
1653017380000|2022-05-20 03:29:40|||||||||160
1653017390000|2022-05-20 03:29:50|825.2|820.7|826.1|821.6|826.1|821.6|825.1|820.6|482
1653017400000|2022-05-20 03:30:00|826|821.5|826|821.5|826|821.5|826|821.5|0
1653024600000|2022-05-20 05:30:00|826.1|821.6|827.1|822.6|827.6|823.1|826.1|821.6|1978
1653024610000|2022-05-20 05:30:10|827|822.5|826.5|822|827|822.5|826.5|822|375
1653024620000|2022-05-20 05:30:20|827|822.5|826.6|822.1|827|822.5|826.5|822|509
1653024630000|2022-05-20 05:30:30|826.5|822|825.5|821|826.5|822|825.5|821|364
1653024640000|2022-05-20 05:30:40|826|821.5|825|820.5|826|821.5|825|820.5|343
1653024650000|2022-05-20 05:30:50|825.1|820.6|825.5|821|825.5|821|825.1|820.6|228
1653024660000|2022-05-20 05:31:00|825.1|820.6|824.5|820|825.1|820.6|824.5|820|280
1653024670000|2022-05-20 05:31:10|825|820.5|825|820.5|825|820.5|824.6|820.1|505
1653024680000|2022-05-20 05:31:20|824.6|820.1|824.5|820|824.6|820.1|824.5|820|129
1653024690000|2022-05-20 05:31:30|||||||||190
1653024700000|2022-05-20 05:31:40|824|819.5|824|819.5|824|819.5|824|819.5|298
1653024710000|2022-05-20 05:31:50|824.1|819.6|824.5|820|824.5|820|824.1|819.6|301
1653024720000|2022-05-20 05:32:00|825|820.5|825|820.5|825|820.5|824.5|820|254
1653024730000|2022-05-20 05:32:10|825.3|820.8|825|820.5|825.3|820.8|825|820.5|96
1653024740000|2022-05-20 05:32:20|825.5|821|825.5|821|825.5|821|825.5|821|60
1653024750000|2022-05-20 05:32:30|826|821.5|826|821.5|826|821.5|826|821.5|245
1653024760000|2022-05-20 05:32:40|826.5|822|826.5|822|826.5|822|826|821.5|271
1653024770000|2022-05-20 05:32:50|826.1|821.6|825.5|821|826.1|821.6|825.5|821|80
1653024780000|2022-05-20 05:33:00|825.8|821.3|826.5|822|826.5|822|825.8|821.3|151
1653024790000|2022-05-20 05:33:10|826.3|821.8|826.3|821.8|826.5|822|826|821.5|157
1653024800000|2022-05-20 05:33:20|826|821.5|826|821.5|826.5|822|826|821.5|152
1653024810000|2022-05-20 05:33:30|826.2|821.7|826|821.5|826.3|821.8|826|821.5|299
1653024820000|2022-05-20 05:33:40|825.5|821|826.5|822|826.5|822|825.4|820.9|522
1653024830000|2022-05-20 05:33:50|826.4|821.9|826.9|822.4|826.9|822.4|826.4|821.9|296
1653024840000|2022-05-20 05:34:00|826.5|822|826.4|821.9|826.5|822|826.4|821.9|269
1653024850000|2022-05-20 05:34:10|826|821.5|826.4|821.9|826.9|822.4|825.9|821.4|330
1653024860000|2022-05-20 05:34:20|826|821.5|826.4|821.9|826.4|821.9|825.9|821.4|182
1653024870000|2022-05-20 05:34:30|826.8|822.3|826.4|821.9|826.8|822.3|826.4|821.9|137
1653024880000|2022-05-20 05:34:40|826.8|822.3|826.4|821.9|826.8|822.3|826.4|821.9|111
1653024890000|2022-05-20 05:34:50|826.8|822.3|826.9|822.4|826.9|822.4|826.6|822.1|87
1653024900000|2022-05-20 05:35:00|826.4|821.9|827.4|822.9|827.4|822.9|826.4|821.9|868
1653024910000|2022-05-20 05:35:10|827.8|823.3|827.9|823.4|827.9|823.4|827.8|823.3|966
1653024920000|2022-05-20 05:35:20|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|877
1653024930000|2022-05-20 05:35:30|||||||||246
1653024940000|2022-05-20 05:35:40|827.9|823.4|827.8|823.3|828.1|823.6|827.8|823.3|427
1653024950000|2022-05-20 05:35:50|828.1|823.6|827.8|823.3|828.1|823.6|827.8|823.3|214
1653024960000|2022-05-20 05:36:00|||||||||274
1653024970000|2022-05-20 05:36:10|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|552
1653024980000|2022-05-20 05:36:20|||||||||151
1653024990000|2022-05-20 05:36:30|||||||||330
1653025000000|2022-05-20 05:36:40|828.5|824|829.3|824.8|829.3|824.8|828.3|823.8|1327
1653025010000|2022-05-20 05:36:50|829.5|825|829.3|824.8|829.8|825.3|829.3|824.8|931
1653025020000|2022-05-20 05:37:00|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|842
1653025030000|2022-05-20 05:37:10|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|637
1653025040000|2022-05-20 05:37:20|||||||||341
1653025050000|2022-05-20 05:37:30|||||||||169
1653025060000|2022-05-20 05:37:40|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|174
1653025070000|2022-05-20 05:37:50|828.3|823.8|828.3|823.8|828.5|824|828.3|823.8|108
1653025080000|2022-05-20 05:38:00|||||||||152
1653025090000|2022-05-20 05:38:10|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|164
1653025100000|2022-05-20 05:38:20|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|111
1653025110000|2022-05-20 05:38:30|||||||||45
1653025120000|2022-05-20 05:38:40|||||||||203
1653025130000|2022-05-20 05:38:50|827.8|823.3|827.8|823.3|827.8|823.3|827.3|822.8|93
1653025140000|2022-05-20 05:39:00|||||||||57
1653025150000|2022-05-20 05:39:10|827.6|823.1|827.3|822.8|827.8|823.3|827.3|822.8|141
1653025160000|2022-05-20 05:39:20|||||||||46
1653025170000|2022-05-20 05:39:30|||||||||104
1653025180000|2022-05-20 05:39:40|||||||||60
1653025190000|2022-05-20 05:39:50|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|108
1653025200000|2022-05-20 05:40:00|||||||||116
1653025210000|2022-05-20 05:40:10|827.4|822.9|827.3|822.8|827.4|822.9|826.8|822.3|210
1653025220000|2022-05-20 05:40:20|||||||||156
1653025230000|2022-05-20 05:40:30|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|123
1653025240000|2022-05-20 05:40:40|||||||||73
1653025250000|2022-05-20 05:40:50|||||||||25
1653025260000|2022-05-20 05:41:00|827|822.5|827.3|822.8|827.3|822.8|827|822.5|181
1653025270000|2022-05-20 05:41:10|||||||||102
1653025280000|2022-05-20 05:41:20|826.8|822.3|827.3|822.8|827.3|822.8|826.8|822.3|115
1653025290000|2022-05-20 05:41:30|||||||||33
1653025300000|2022-05-20 05:41:40|||||||||53
1653025310000|2022-05-20 05:41:50|||||||||30
1653025320000|2022-05-20 05:42:00|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|58
1653025330000|2022-05-20 05:42:10|||||||||49
1653025340000|2022-05-20 05:42:20|||||||||12
1653025350000|2022-05-20 05:42:30|||||||||43
1653025360000|2022-05-20 05:42:40|||||||||35
1653025370000|2022-05-20 05:42:50|||||||||19
1653025380000|2022-05-20 05:43:00|||||||||229
1653025390000|2022-05-20 05:43:10|||||||||18
1653025400000|2022-05-20 05:43:20|827.1|822.6|827.3|822.8|827.3|822.8|827.1|822.6|195
1653025410000|2022-05-20 05:43:30|826.9|822.4|826.4|821.9|826.9|822.4|826.4|821.9|301
1653025420000|2022-05-20 05:43:40|826.3|821.8|825.9|821.4|826.4|821.9|825.9|821.4|417
1653025430000|2022-05-20 05:43:50|826.1|821.6|825.9|821.4|826.1|821.6|825.9|821.4|95
1653025440000|2022-05-20 05:44:00|826.3|821.8|826.8|822.3|826.8|822.3|825.9|821.4|475
1653025450000|2022-05-20 05:44:10|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|53
1653025460000|2022-05-20 05:44:20|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|29
1653025470000|2022-05-20 05:44:30|826.9|822.4|827.6|823.1|827.6|823.1|826.9|822.4|182
1653025480000|2022-05-20 05:44:40|827.8|823.3|827.3|822.8|827.8|823.3|827.3|822.8|97
1653025490000|2022-05-20 05:44:50|827.4|822.9|827.8|823.3|827.8|823.3|827.4|822.9|96
1653025500000|2022-05-20 05:45:00|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|484
1653025510000|2022-05-20 05:45:10|828.4|823.9|828.3|823.8|828.4|823.9|828.3|823.8|116
1653025520000|2022-05-20 05:45:20|828.4|823.9|828.4|823.9|828.8|824.3|828.3|823.8|340
1653025530000|2022-05-20 05:45:30|828.3|823.8|828.4|823.9|828.4|823.9|828.3|823.8|110
1653025540000|2022-05-20 05:45:40|828.3|823.8|828.3|823.8|828.4|823.9|828.3|823.8|73
1653025550000|2022-05-20 05:45:50|||||||||109
1653025560000|2022-05-20 05:46:00|827.9|823.4|827.8|823.3|827.9|823.4|827.8|823.3|208
1653025570000|2022-05-20 05:46:10|827.4|822.9|827.3|822.8|827.4|822.9|827.3|822.8|160
1653025580000|2022-05-20 05:46:20|||||||||167
1653025590000|2022-05-20 05:46:30|826.9|822.4|826.8|822.3|826.9|822.4|826.8|822.3|62
1653025600000|2022-05-20 05:46:40|826.6|822.1|826.4|821.9|826.6|822.1|826.4|821.9|127
1653025610000|2022-05-20 05:46:50|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|235
1653025620000|2022-05-20 05:47:00|826.4|821.9|826.8|822.3|826.8|822.3|826.4|821.9|98
1653025630000|2022-05-20 05:47:10|826.4|821.9|826.8|822.3|826.8|822.3|826.4|821.9|100
1653025640000|2022-05-20 05:47:20|826.9|822.4|826.4|821.9|826.9|822.4|826.4|821.9|118
1653025650000|2022-05-20 05:47:30|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|23
1653025660000|2022-05-20 05:47:40|827.3|822.8|827.8|823.3|827.8|823.3|827.3|822.8|133
1653025670000|2022-05-20 05:47:50|828|823.5|828.3|823.8|828.3|823.8|827.8|823.3|121
1653025680000|2022-05-20 05:48:00|828.7|824.2|828.8|824.3|828.8|824.3|828.3|823.8|216
1653025690000|2022-05-20 05:48:10|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|182
1653025700000|2022-05-20 05:48:20|||||||||125
1653025710000|2022-05-20 05:48:30|||||||||44
1653025720000|2022-05-20 05:48:40|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|229
1653025730000|2022-05-20 05:48:50|||||||||64
1653025740000|2022-05-20 05:49:00|||||||||302
1653025750000|2022-05-20 05:49:10|||||||||32
1653025760000|2022-05-20 05:49:20|||||||||60
1653025770000|2022-05-20 05:49:30|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|271
1653025780000|2022-05-20 05:49:40|||||||||84
1653025790000|2022-05-20 05:49:50|||||||||144
1653025800000|2022-05-20 05:50:00|829.5|825|829.3|824.8|829.7|825.2|829.3|824.8|268
1653025810000|2022-05-20 05:50:10|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|235
1653025820000|2022-05-20 05:50:20|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|595
1653025830000|2022-05-20 05:50:30|829.2|824.7|828.8|824.3|829.3|824.8|828.8|824.3|237
1653025840000|2022-05-20 05:50:40|829.3|824.8|829.3|824.8|829.3|824.8|828.8|824.3|120
1653025850000|2022-05-20 05:50:50|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|47
1653025860000|2022-05-20 05:51:00|||||||||132
1653025870000|2022-05-20 05:51:10|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|127
1653025880000|2022-05-20 05:51:20|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|161
1653025890000|2022-05-20 05:51:30|827.9|823.4|827.9|823.4|828.3|823.8|827.8|823.3|102
1653025900000|2022-05-20 05:51:40|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|117
1653025910000|2022-05-20 05:51:50|827.9|823.4|827.8|823.3|828.3|823.8|827.8|823.3|85
1653025920000|2022-05-20 05:52:00|||||||||29
1653025930000|2022-05-20 05:52:10|||||||||61
1653025940000|2022-05-20 05:52:20|||||||||21
1653025950000|2022-05-20 05:52:30|||||||||33
1653025960000|2022-05-20 05:52:40|||||||||31
1653025970000|2022-05-20 05:52:50|||||||||35
1653025980000|2022-05-20 05:53:00|||||||||52
1653025990000|2022-05-20 05:53:10|||||||||19
1653026000000|2022-05-20 05:53:20|827.4|822.9|827.8|823.3|827.8|823.3|827.4|822.9|93
1653026010000|2022-05-20 05:53:30|827.4|822.9|827.3|822.8|827.4|822.9|827.3|822.8|81
1653026020000|2022-05-20 05:53:40|||||||||34
1653026030000|2022-05-20 05:53:50|||||||||56
1653026040000|2022-05-20 05:54:00|826.9|822.4|827.3|822.8|827.3|822.8|826.8|822.3|230
1653026050000|2022-05-20 05:54:10|827.1|822.6|826.8|822.3|827.1|822.6|826.8|822.3|41
1653026060000|2022-05-20 05:54:20|||||||||26
1653026070000|2022-05-20 05:54:30|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|47
1653026080000|2022-05-20 05:54:40|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|77
1653026090000|2022-05-20 05:54:50|||||||||23
1653026100000|2022-05-20 05:55:00|827.7|823.2|826.3|821.8|827.7|823.2|826.3|821.8|227
1653026110000|2022-05-20 05:55:10|||||||||96
1653026120000|2022-05-20 05:55:20|||||||||55
1653026130000|2022-05-20 05:55:30|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|193
1653026140000|2022-05-20 05:55:40|827.3|822.8|826.8|822.3|827.3|822.8|826.3|821.8|171
1653026150000|2022-05-20 05:55:50|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|108
1653026160000|2022-05-20 05:56:00|826.1|821.6|825.8|821.3|826.3|821.8|825.8|821.3|104
1653026170000|2022-05-20 05:56:10|825.7|821.2|825.3|820.8|825.8|821.3|825.3|820.8|213
1653026180000|2022-05-20 05:56:20|824.7|820.2|824.8|820.3|825.3|820.8|823.6|819.1|1988
1653026190000|2022-05-20 05:56:30|824.3|819.8|824.8|820.3|824.8|820.3|824.3|819.8|207
1653026200000|2022-05-20 05:56:40|||||||||121
1653026210000|2022-05-20 05:56:50|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|122
1653026220000|2022-05-20 05:57:00|824.8|820.3|824.3|819.8|824.8|820.3|824.3|819.8|232
1653026230000|2022-05-20 05:57:10|823.8|819.3|823.3|818.8|823.8|819.3|823.3|818.8|593
1653026240000|2022-05-20 05:57:20|823.8|819.3|824|819.5|824.3|819.8|823.7|819.2|562
1653026250000|2022-05-20 05:57:30|824.3|819.8|824.8|820.3|824.8|820.3|824.3|819.8|237
1653026260000|2022-05-20 05:57:40|824.5|820|824.3|819.8|824.8|820.3|824.3|819.8|111
1653026270000|2022-05-20 05:57:50|824.8|820.3|824.3|819.8|824.8|820.3|824.3|819.8|250
1653026280000|2022-05-20 05:58:00|824.8|820.3|824.3|819.8|824.8|820.3|824.3|819.8|133
1653026290000|2022-05-20 05:58:10|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|276
1653026300000|2022-05-20 05:58:20|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|153
1653026310000|2022-05-20 05:58:30|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|811
1653026320000|2022-05-20 05:58:40|||||||||242
1653026330000|2022-05-20 05:58:50|823.3|818.8|823.8|819.3|823.8|819.3|823.3|818.8|358
1653026340000|2022-05-20 05:59:00|||||||||94
1653026350000|2022-05-20 05:59:10|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|159
1653026360000|2022-05-20 05:59:20|823.3|818.8|822.9|818.4|823.5|819|822.8|818.3|290
1653026370000|2022-05-20 05:59:30|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|156
1653026380000|2022-05-20 05:59:40|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|229
1653026390000|2022-05-20 05:59:50|||||||||62
1653026400000|2022-05-20 06:00:00|823.8|819.3|824.3|819.8|824.3|819.8|823.8|819.3|250
1653026410000|2022-05-20 06:00:10|824.8|820.3|824.3|819.8|824.8|820.3|824.3|819.8|251
1653026420000|2022-05-20 06:00:20|823.8|819.3|823.3|818.8|823.8|819.3|823.3|818.8|131
1653026430000|2022-05-20 06:00:30|823.8|819.3|823.5|819|823.8|819.3|823.3|818.8|136
1653026440000|2022-05-20 06:00:40|823.8|819.3|823.3|818.8|823.8|819.3|823.3|818.8|103
1653026450000|2022-05-20 06:00:50|823.8|819.3|823.3|818.8|823.8|819.3|823.3|818.8|111
1653026460000|2022-05-20 06:01:00|||||||||41
1653026470000|2022-05-20 06:01:10|822.9|818.4|822.3|817.8|822.9|818.4|822.3|817.8|570
1653026480000|2022-05-20 06:01:20|822.8|818.3|823.3|818.8|823.3|818.8|822.3|817.8|444
1653026490000|2022-05-20 06:01:30|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|151
1653026500000|2022-05-20 06:01:40|823.3|818.8|822.8|818.3|823.3|818.8|822.8|818.3|144
1653026510000|2022-05-20 06:01:50|823.3|818.8|823.8|819.3|823.8|819.3|823.3|818.8|115
1653026520000|2022-05-20 06:02:00|||||||||127
1653026530000|2022-05-20 06:02:10|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|367
1653026540000|2022-05-20 06:02:20|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|105
1653026550000|2022-05-20 06:02:30|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|283
1653026560000|2022-05-20 06:02:40|||||||||54
1653026570000|2022-05-20 06:02:50|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|290
1653026580000|2022-05-20 06:03:00|823.6|819.1|823.8|819.3|823.8|819.3|823.6|819.1|153
1653026590000|2022-05-20 06:03:10|823.6|819.1|823.8|819.3|823.8|819.3|823.6|819.1|37
1653026600000|2022-05-20 06:03:20|||||||||21
1653026610000|2022-05-20 06:03:30|||||||||51
1653026620000|2022-05-20 06:03:40|||||||||25
1653026630000|2022-05-20 06:03:50|823.4|818.9|824.3|819.8|824.3|819.8|823.4|818.9|319
1653026640000|2022-05-20 06:04:00|||||||||34
1653026650000|2022-05-20 06:04:10|||||||||90
1653026660000|2022-05-20 06:04:20|824.8|820.3|824.3|819.8|824.8|820.3|824.3|819.8|264
1653026670000|2022-05-20 06:04:30|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|77
1653026680000|2022-05-20 06:04:40|824.3|819.8|824.8|820.3|824.8|820.3|824.3|819.8|93
1653026690000|2022-05-20 06:04:50|824.3|819.8|824.3|819.8|824.8|820.3|824.3|819.8|68
1653026700000|2022-05-20 06:05:00|824.5|820|824.3|819.8|824.5|820|824.3|819.8|35
1653026710000|2022-05-20 06:05:10|||||||||7
1653026720000|2022-05-20 06:05:20|823.8|819.3|824.3|819.8|824.3|819.8|823.8|819.3|176
1653026730000|2022-05-20 06:05:30|||||||||16
1653026740000|2022-05-20 06:05:40|||||||||29
1653026750000|2022-05-20 06:05:50|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|243
1653026760000|2022-05-20 06:06:00|||||||||45
1653026770000|2022-05-20 06:06:10|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|130
1653026780000|2022-05-20 06:06:20|825.7|821.2|826.3|821.8|827.2|822.7|825.7|821.2|1282
1653026790000|2022-05-20 06:06:30|826.2|821.7|826.8|822.3|826.8|822.3|826.2|821.7|94
1653026800000|2022-05-20 06:06:40|826.7|822.2|826.3|821.8|826.7|822.2|826.3|821.8|243
1653026810000|2022-05-20 06:06:50|826.7|822.2|826.3|821.8|826.7|822.2|826.3|821.8|308
1653026820000|2022-05-20 06:07:00|||||||||71
1653026830000|2022-05-20 06:07:10|||||||||23
1653026840000|2022-05-20 06:07:20|||||||||36
1653026850000|2022-05-20 06:07:30|826.5|822|826.7|822.2|826.7|822.2|826.3|821.8|286
1653026860000|2022-05-20 06:07:40|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|148
1653026870000|2022-05-20 06:07:50|826.9|822.4|827.3|822.8|827.4|822.9|826.9|822.4|274
1653026880000|2022-05-20 06:08:00|827.4|822.9|827.8|823.3|827.8|823.3|827.4|822.9|227
1653026890000|2022-05-20 06:08:10|||||||||157
1653026900000|2022-05-20 06:08:20|||||||||41
1653026910000|2022-05-20 06:08:30|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|230
1653026920000|2022-05-20 06:08:40|||||||||51
1653026930000|2022-05-20 06:08:50|||||||||84
1653026940000|2022-05-20 06:09:00|827|822.5|826.8|822.3|827.3|822.8|826.8|822.3|271
1653026950000|2022-05-20 06:09:10|||||||||73
1653026960000|2022-05-20 06:09:20|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|143
1653026970000|2022-05-20 06:09:30|||||||||16
1653026980000|2022-05-20 06:09:40|826.9|822.4|826.8|822.3|826.9|822.4|826.8|822.3|153
1653026990000|2022-05-20 06:09:50|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|178
1653027000000|2022-05-20 06:10:00|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|366
1653027010000|2022-05-20 06:10:10|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|581
1653027020000|2022-05-20 06:10:20|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|1029
1653027030000|2022-05-20 06:10:30|829.5|825|829.3|824.8|829.5|825|829.3|824.8|353
1653027040000|2022-05-20 06:10:40|828.8|824.3|829.3|824.8|829.3|824.8|828.8|824.3|253
1653027050000|2022-05-20 06:10:50|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|203
1653027060000|2022-05-20 06:11:00|||||||||77
1653027070000|2022-05-20 06:11:10|828.3|823.8|827.8|823.3|828.3|823.8|827.8|823.3|458
1653027080000|2022-05-20 06:11:20|||||||||29
1653027090000|2022-05-20 06:11:30|827.3|822.8|827.3|822.8|827.8|823.3|827.3|822.8|178
1653027100000|2022-05-20 06:11:40|||||||||41
1653027110000|2022-05-20 06:11:50|826.9|822.4|826.8|822.3|826.9|822.4|826.8|822.3|202
1653027120000|2022-05-20 06:12:00|826.9|822.4|827.3|822.8|827.3|822.8|826.9|822.4|154
1653027130000|2022-05-20 06:12:10|826.9|822.4|826.8|822.3|826.9|822.4|826.8|822.3|179
1653027140000|2022-05-20 06:12:20|826.4|821.9|826.3|821.8|826.4|821.9|826.3|821.8|232
1653027150000|2022-05-20 06:12:30|826.8|822.3|826.3|821.8|826.8|822.3|826.3|821.8|381
1653027160000|2022-05-20 06:12:40|||||||||99
1653027170000|2022-05-20 06:12:50|825.9|821.4|826.3|821.8|826.3|821.8|825.9|821.4|112
1653027180000|2022-05-20 06:13:00|||||||||53
1653027190000|2022-05-20 06:13:10|||||||||13
1653027200000|2022-05-20 06:13:20|826.8|822.3|827.3|822.8|827.3|822.8|826.8|822.3|205
1653027210000|2022-05-20 06:13:30|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|44
1653027220000|2022-05-20 06:13:40|826.9|822.4|826.8|822.3|826.9|822.4|826.8|822.3|94
1653027230000|2022-05-20 06:13:50|||||||||10
1653027240000|2022-05-20 06:14:00|||||||||8
1653027250000|2022-05-20 06:14:10|||||||||20
1653027260000|2022-05-20 06:14:20|826.4|821.9|826.3|821.8|826.4|821.9|826.3|821.8|150
1653027270000|2022-05-20 06:14:30|826.5|822|827.3|822.8|827.3|822.8|826.5|822|129
1653027280000|2022-05-20 06:14:40|||||||||113
1653027290000|2022-05-20 06:14:50|||||||||58
1653027300000|2022-05-20 06:15:00|826.8|822.3|827.8|823.3|827.8|823.3|826.8|822.3|194
1653027310000|2022-05-20 06:15:10|||||||||26
1653027320000|2022-05-20 06:15:20|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|89
1653027330000|2022-05-20 06:15:30|||||||||11
1653027340000|2022-05-20 06:15:40|||||||||19
1653027350000|2022-05-20 06:15:50|||||||||18
1653027360000|2022-05-20 06:16:00|||||||||81
1653027370000|2022-05-20 06:16:10|||||||||11
1653027380000|2022-05-20 06:16:20|||||||||20
1653027390000|2022-05-20 06:16:30|||||||||53
1653027400000|2022-05-20 06:16:40|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|132
1653027410000|2022-05-20 06:16:50|828.3|823.8|828.3|823.8|828.8|824.3|828.3|823.8|213
1653027420000|2022-05-20 06:17:00|828|823.5|828.3|823.8|828.3|823.8|827.8|823.3|69
1653027430000|2022-05-20 06:17:10|||||||||109
1653027440000|2022-05-20 06:17:20|827.9|823.4|827.8|823.3|827.9|823.4|827.8|823.3|143
1653027450000|2022-05-20 06:17:30|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|103
1653027460000|2022-05-20 06:17:40|||||||||117
1653027470000|2022-05-20 06:17:50|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|34
1653027480000|2022-05-20 06:18:00|||||||||19
1653027490000|2022-05-20 06:18:10|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|73
1653027500000|2022-05-20 06:18:20|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|60
1653027510000|2022-05-20 06:18:30|||||||||12
1653027520000|2022-05-20 06:18:40|||||||||28
1653027530000|2022-05-20 06:18:50|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|45
1653027540000|2022-05-20 06:19:00|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|30
1653027550000|2022-05-20 06:19:10|827.6|823.1|827.3|822.8|827.6|823.1|827.3|822.8|62
1653027560000|2022-05-20 06:19:20|||||||||27
1653027570000|2022-05-20 06:19:30|||||||||9
1653027580000|2022-05-20 06:19:40|||||||||10
1653027590000|2022-05-20 06:19:50|826.9|822.4|827.3|822.8|827.3|822.8|826.9|822.4|65
1653027600000|2022-05-20 06:20:00|827.4|822.9|827.8|823.3|827.8|823.3|827.4|822.9|87
1653027610000|2022-05-20 06:20:10|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|238
1653027620000|2022-05-20 06:20:20|||||||||148
1653027630000|2022-05-20 06:20:30|828.4|823.9|828.3|823.8|828.8|824.3|828.3|823.8|316
1653027640000|2022-05-20 06:20:40|||||||||19
1653027650000|2022-05-20 06:20:50|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|137
1653027660000|2022-05-20 06:21:00|||||||||60
1653027670000|2022-05-20 06:21:10|||||||||127
1653027680000|2022-05-20 06:21:20|||||||||133
1653027690000|2022-05-20 06:21:30|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|107
1653027700000|2022-05-20 06:21:40|||||||||132
1653027710000|2022-05-20 06:21:50|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|184
1653027720000|2022-05-20 06:22:00|829.2|824.7|829.3|824.8|829.3|824.8|829.2|824.7|387
1653027730000|2022-05-20 06:22:10|829.5|825|829.8|825.3|829.8|825.3|829.5|825|549
1653027740000|2022-05-20 06:22:20|829.5|825|829.3|824.8|829.8|825.3|829.3|824.8|155
1653027750000|2022-05-20 06:22:30|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|174
1653027760000|2022-05-20 06:22:40|830.3|825.8|830.8|826.3|830.8|826.3|830.3|825.8|2246
1653027770000|2022-05-20 06:22:50|830.3|825.8|830.8|826.3|830.8|826.3|830.3|825.8|1055
1653027780000|2022-05-20 06:23:00|830.3|825.8|829.8|825.3|830.3|825.8|829.8|825.3|1132
1653027790000|2022-05-20 06:23:10|||||||||347
1653027800000|2022-05-20 06:23:20|||||||||217
1653027810000|2022-05-20 06:23:30|||||||||278
1653027820000|2022-05-20 06:23:40|830.2|825.7|830.3|825.8|830.3|825.8|830.2|825.7|338
1653027830000|2022-05-20 06:23:50|||||||||295
1653027840000|2022-05-20 06:24:00|830.7|826.2|830.8|826.3|830.8|826.3|830.7|826.2|508
1653027850000|2022-05-20 06:24:10|830.7|826.2|830.7|826.2|831.2|826.7|830.7|826.2|968
1653027860000|2022-05-20 06:24:20|830.8|826.3|830.2|825.7|830.8|826.3|830.2|825.7|339
1653027870000|2022-05-20 06:24:30|830.5|826|830.2|825.7|830.5|826|830.2|825.7|297
1653027880000|2022-05-20 06:24:40|829.8|825.3|829.7|825.2|829.8|825.3|829.3|824.8|383
1653027890000|2022-05-20 06:24:50|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|347
1653027900000|2022-05-20 06:25:00|829.2|824.7|828.3|823.8|829.2|824.7|827.8|823.3|1252
1653027910000|2022-05-20 06:25:10|828|823.5|827.7|823.2|828.3|823.8|827.7|823.2|384
1653027920000|2022-05-20 06:25:20|827.3|822.8|827.3|822.8|827.7|823.2|827.3|822.8|463
1653027930000|2022-05-20 06:25:30|||||||||95
1653027940000|2022-05-20 06:25:40|827.7|823.2|828.2|823.7|828.7|824.2|827.7|823.2|460
1653027950000|2022-05-20 06:25:50|828.6|824.1|828.7|824.2|828.7|824.2|828.3|823.8|239
1653027960000|2022-05-20 06:26:00|828.2|823.7|828.2|823.7|828.3|823.8|828.2|823.7|259
1653027970000|2022-05-20 06:26:10|828.3|823.8|828.3|823.8|828.3|823.8|828.2|823.7|89
1653027980000|2022-05-20 06:26:20|828.2|823.7|828.2|823.7|828.3|823.8|828.2|823.7|102
1653027990000|2022-05-20 06:26:30|828.3|823.8|828.2|823.7|828.3|823.8|828.2|823.7|38
1653028000000|2022-05-20 06:26:40|828.4|823.9|827.8|823.3|828.5|824|827.8|823.3|174
1653028010000|2022-05-20 06:26:50|827.7|823.2|827.8|823.3|827.8|823.3|827.3|822.8|319
1653028020000|2022-05-20 06:27:00|828.2|823.7|828.7|824.2|828.7|824.2|828.2|823.7|286
1653028030000|2022-05-20 06:27:10|828.8|824.3|829.3|824.8|829.3|824.8|828.8|824.3|380
1653028040000|2022-05-20 06:27:20|||||||||65
1653028050000|2022-05-20 06:27:30|||||||||73
1653028060000|2022-05-20 06:27:40|||||||||37
1653028070000|2022-05-20 06:27:50|||||||||37
1653028080000|2022-05-20 06:28:00|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|401
1653028090000|2022-05-20 06:28:10|828.3|823.8|827.8|823.3|828.3|823.8|827.8|823.3|244
1653028100000|2022-05-20 06:28:20|||||||||88
1653028110000|2022-05-20 06:28:30|||||||||75
1653028120000|2022-05-20 06:28:40|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|204
1653028130000|2022-05-20 06:28:50|||||||||34
1653028140000|2022-05-20 06:29:00|||||||||37
1653028150000|2022-05-20 06:29:10|||||||||39
1653028160000|2022-05-20 06:29:20|||||||||97
1653028170000|2022-05-20 06:29:30|||||||||41
1653028180000|2022-05-20 06:29:40|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|74
1653028190000|2022-05-20 06:29:50|||||||||81
1653028200000|2022-05-20 06:30:00|829.3|824.8|829.8|825.3|829.8|825.3|829.3|824.8|402
1653028210000|2022-05-20 06:30:10|830.3|825.8|830.7|826.2|830.8|826.3|830.3|825.8|861
1653028220000|2022-05-20 06:30:20|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|350
1653028230000|2022-05-20 06:30:30|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|184
1653028240000|2022-05-20 06:30:40|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|150
1653028250000|2022-05-20 06:30:50|828.6|824.1|828.8|824.3|828.8|824.3|828.6|824.1|234
1653028260000|2022-05-20 06:31:00|828.5|824|826.8|822.3|828.5|824|826.8|822.3|684
1653028270000|2022-05-20 06:31:10|826.6|822.1|825.8|821.3|826.6|822.1|825.8|821.3|886
1653028280000|2022-05-20 06:31:20|826.3|821.8|824.4|819.9|826.3|821.8|824.4|819.9|1250
1653028290000|2022-05-20 06:31:30|824.3|819.8|824.9|820.4|825.3|820.8|824.3|819.8|822
1653028300000|2022-05-20 06:31:40|825.3|820.8|824.8|820.3|825.3|820.8|824.8|820.3|492
1653028310000|2022-05-20 06:31:50|825.3|820.8|825.8|821.3|825.8|821.3|825.3|820.8|401
1653028320000|2022-05-20 06:32:00|825.4|820.9|825.4|820.9|825.4|820.9|825.3|820.8|380
1653028330000|2022-05-20 06:32:10|825.3|820.8|825.4|820.9|825.4|820.9|824.9|820.4|386
1653028340000|2022-05-20 06:32:20|||||||||139
1653028350000|2022-05-20 06:32:30|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|120
1653028360000|2022-05-20 06:32:40|826.3|821.8|826.3|821.8|827.3|822.8|826.3|821.8|339
1653028370000|2022-05-20 06:32:50|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|149
1653028380000|2022-05-20 06:33:00|825.9|821.4|826.4|821.9|826.4|821.9|825.9|821.4|185
1653028390000|2022-05-20 06:33:10|||||||||70
1653028400000|2022-05-20 06:33:20|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|113
1653028410000|2022-05-20 06:33:30|||||||||71
1653028420000|2022-05-20 06:33:40|825.9|821.4|826.1|821.6|826.1|821.6|825.8|821.3|265
1653028430000|2022-05-20 06:33:50|826.3|821.8|825.8|821.3|826.3|821.8|825.8|821.3|34
1653028440000|2022-05-20 06:34:00|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|145
1653028450000|2022-05-20 06:34:10|||||||||33
1653028460000|2022-05-20 06:34:20|||||||||46
1653028470000|2022-05-20 06:34:30|||||||||31
1653028480000|2022-05-20 06:34:40|826.3|821.8|826.8|822.3|826.8|822.3|826.3|821.8|294
1653028490000|2022-05-20 06:34:50|827|822.5|826.8|822.3|827|822.5|826.8|822.3|94
1653028500000|2022-05-20 06:35:00|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|96
1653028510000|2022-05-20 06:35:10|827.5|823|828|823.5|828.3|823.8|827.3|822.8|217
1653028520000|2022-05-20 06:35:20|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|43
1653028530000|2022-05-20 06:35:30|828.5|824|828.3|823.8|828.5|824|828.3|823.8|310
1653028540000|2022-05-20 06:35:40|828.7|824.2|828.3|823.8|828.7|824.2|828.3|823.8|196
1653028550000|2022-05-20 06:35:50|||||||||95
1653028560000|2022-05-20 06:36:00|||||||||53
1653028570000|2022-05-20 06:36:10|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|144
1653028580000|2022-05-20 06:36:20|829.3|824.8|829.7|825.2|829.8|825.3|829.3|824.8|514
1653028590000|2022-05-20 06:36:30|829.8|825.3|829.8|825.3|829.8|825.3|829.3|824.8|304
1653028600000|2022-05-20 06:36:40|829.3|824.8|829.3|824.8|829.8|825.3|829.3|824.8|209
1653028610000|2022-05-20 06:36:50|829.5|825|828.8|824.3|829.8|825.3|828.8|824.3|205
1653028620000|2022-05-20 06:37:00|828.4|823.9|829.2|824.7|829.2|824.7|828.4|823.9|171
1653028630000|2022-05-20 06:37:10|829|824.5|828.7|824.2|829|824.5|828.7|824.2|80
1653028640000|2022-05-20 06:37:20|||||||||51
1653028650000|2022-05-20 06:37:30|||||||||61
1653028660000|2022-05-20 06:37:40|828.5|824|828.3|823.8|828.5|824|828.2|823.7|95
1653028670000|2022-05-20 06:37:50|828.2|823.7|828.3|823.8|828.3|823.8|828.2|823.7|41
1653028680000|2022-05-20 06:38:00|828.2|823.7|828.7|824.2|828.7|824.2|828.2|823.7|96
1653028690000|2022-05-20 06:38:10|||||||||14
1653028700000|2022-05-20 06:38:20|828.8|824.3|828.8|824.3|828.8|824.3|828.7|824.2|87
1653028710000|2022-05-20 06:38:30|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|142
1653028720000|2022-05-20 06:38:40|||||||||108
1653028730000|2022-05-20 06:38:50|828.8|824.3|828.7|824.2|828.8|824.3|828.7|824.2|114
1653028740000|2022-05-20 06:39:00|828.8|824.3|828.7|824.2|828.8|824.3|828.7|824.2|22
1653028750000|2022-05-20 06:39:10|828.5|824|828|823.5|828.5|824|828|823.5|152
1653028760000|2022-05-20 06:39:20|828.2|823.7|828.2|823.7|828.2|823.7|827.7|823.2|23
1653028770000|2022-05-20 06:39:30|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|70
1653028780000|2022-05-20 06:39:40|||||||||95
1653028790000|2022-05-20 06:39:50|||||||||58
1653028800000|2022-05-20 06:40:00|829.1|824.6|828.7|824.2|829.1|824.6|828.7|824.2|153
1653028810000|2022-05-20 06:40:10|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|104
1653028820000|2022-05-20 06:40:20|828.3|823.8|827.7|823.2|828.3|823.8|827.7|823.2|223
1653028830000|2022-05-20 06:40:30|||||||||41
1653028840000|2022-05-20 06:40:40|||||||||23
1653028850000|2022-05-20 06:40:50|828.2|823.7|828.2|823.7|828.7|824.2|828.2|823.7|262
1653028860000|2022-05-20 06:41:00|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|44
1653028870000|2022-05-20 06:41:10|||||||||47
1653028880000|2022-05-20 06:41:20|||||||||29
1653028890000|2022-05-20 06:41:30|||||||||110
1653028900000|2022-05-20 06:41:40|||||||||42
1653028910000|2022-05-20 06:41:50|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|199
1653028920000|2022-05-20 06:42:00|828.7|824.2|829.2|824.7|829.2|824.7|828.7|824.2|197
1653028930000|2022-05-20 06:42:10|829.1|824.6|828.7|824.2|829.1|824.6|828.7|824.2|145
1653028940000|2022-05-20 06:42:20|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|89
1653028950000|2022-05-20 06:42:30|829.7|825.2|830.2|825.7|830.2|825.7|829.7|825.2|386
1653028960000|2022-05-20 06:42:40|||||||||279
1653028970000|2022-05-20 06:42:50|830.7|826.2|830.2|825.7|830.7|826.2|830.2|825.7|535
1653028980000|2022-05-20 06:43:00|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|511
1653028990000|2022-05-20 06:43:10|831|826.5|831|826.5|831|826.5|831|826.5|470
1653029000000|2022-05-20 06:43:20|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|705
1653029010000|2022-05-20 06:43:30|830.7|826.2|830.7|826.2|831.2|826.7|830.7|826.2|319
1653029020000|2022-05-20 06:43:40|||||||||165
1653029030000|2022-05-20 06:43:50|830.9|826.4|831.2|826.7|831.2|826.7|830.7|826.2|354
1653029040000|2022-05-20 06:44:00|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|455
1653029050000|2022-05-20 06:44:10|831.6|827.1|832.1|827.6|832.3|827.8|831.6|827.1|1858
1653029060000|2022-05-20 06:44:20|832.3|827.8|832.2|827.7|832.3|827.8|832.1|827.6|559
1653029070000|2022-05-20 06:44:30|832.6|828.1|832.2|827.7|832.6|828.1|832.2|827.7|836
1653029080000|2022-05-20 06:44:40|832.1|827.6|831.2|826.7|832.1|827.6|831.2|826.7|561
1653029090000|2022-05-20 06:44:50|831.6|827.1|830.7|826.2|831.6|827.1|830.7|826.2|304
1653029100000|2022-05-20 06:45:00|831.2|826.7|831.7|827.2|832.1|827.6|831.2|826.7|528
1653029110000|2022-05-20 06:45:10|831.9|827.4|831.7|827.2|832.1|827.6|831.7|827.2|254
1653029120000|2022-05-20 06:45:20|832.1|827.6|831.7|827.2|832.1|827.6|831.7|827.2|241
1653029130000|2022-05-20 06:45:30|831.6|827.1|830.7|826.2|831.6|827.1|830.7|826.2|450
1653029140000|2022-05-20 06:45:40|830.9|826.4|831.2|826.7|831.2|826.7|830.9|826.4|148
1653029150000|2022-05-20 06:45:50|831.4|826.9|831.2|826.7|831.4|826.9|831.2|826.7|126
1653029160000|2022-05-20 06:46:00|831.6|827.1|831.7|827.2|831.7|827.2|831.6|827.1|205
1653029170000|2022-05-20 06:46:10|831.6|827.1|832.1|827.6|832.2|827.7|831.6|827.1|345
1653029180000|2022-05-20 06:46:20|832.2|827.7|832.6|828.1|832.6|828.1|832.2|827.7|424
1653029190000|2022-05-20 06:46:30|832.8|828.3|832.6|828.1|833|828.5|832.6|828.1|1054
1653029200000|2022-05-20 06:46:40|832.8|828.3|833.1|828.6|833.1|828.6|832.6|828.1|347
1653029210000|2022-05-20 06:46:50|833.3|828.8|833.1|828.6|833.5|829|833.1|828.6|761
1653029220000|2022-05-20 06:47:00|833.5|829|833|828.5|833.5|829|833|828.5|1257
1653029230000|2022-05-20 06:47:10|832.5|828|832.5|828|833|828.5|832.5|828|407
1653029240000|2022-05-20 06:47:20|||||||||187
1653029250000|2022-05-20 06:47:30|832.6|828.1|833|828.5|833|828.5|832.6|828.1|307
1653029260000|2022-05-20 06:47:40|832.6|828.1|832.6|828.1|832.6|828.1|832.5|828|291
1653029270000|2022-05-20 06:47:50|833|828.5|832.6|828.1|833|828.5|832.6|828.1|373
1653029280000|2022-05-20 06:48:00|833|828.5|832.8|828.3|833|828.5|832.6|828.1|256
1653029290000|2022-05-20 06:48:10|832.6|828.1|832.1|827.6|832.6|828.1|832.1|827.6|306
1653029300000|2022-05-20 06:48:20|832|827.5|832.1|827.6|832.1|827.6|832|827.5|312
1653029310000|2022-05-20 06:48:30|832.5|828|832.6|828.1|832.6|828.1|832.5|828|184
1653029320000|2022-05-20 06:48:40|||||||||200
1653029330000|2022-05-20 06:48:50|832.2|827.7|832.6|828.1|832.6|828.1|832.2|827.7|126
1653029340000|2022-05-20 06:49:00|||||||||119
1653029350000|2022-05-20 06:49:10|833|828.5|833|828.5|833|828.5|833|828.5|184
1653029360000|2022-05-20 06:49:20|||||||||131
1653029370000|2022-05-20 06:49:30|833.1|828.6|834|829.5|834|829.5|833.1|828.6|921
1653029380000|2022-05-20 06:49:40|833.6|829.1|834.3|829.8|834.5|830|833.6|829.1|967
1653029390000|2022-05-20 06:49:50|834.5|830|834.6|830.1|834.8|830.3|834.1|829.6|967
1653029400000|2022-05-20 06:50:00|835|830.5|834.5|830|835.1|830.6|834.5|830|2210
1653029410000|2022-05-20 06:50:10|834.8|830.3|834.5|830|834.8|830.3|834.5|830|849
1653029420000|2022-05-20 06:50:20|834|829.5|834|829.5|834.5|830|834|829.5|720
1653029430000|2022-05-20 06:50:30|834.5|830|834.5|830|834.5|830|834|829.5|555
1653029440000|2022-05-20 06:50:40|834.9|830.4|834.5|830|834.9|830.4|834.5|830|563
1653029450000|2022-05-20 06:50:50|834.9|830.4|834.5|830|834.9|830.4|834.5|830|845
1653029460000|2022-05-20 06:51:00|834.7|830.2|834.5|830|834.7|830.2|834.5|830|370
1653029470000|2022-05-20 06:51:10|||||||||243
1653029480000|2022-05-20 06:51:20|834.4|829.9|834.5|830|834.5|830|834.4|829.9|304
1653029490000|2022-05-20 06:51:30|834.4|829.9|834.5|830|834.9|830.4|834.4|829.9|339
1653029500000|2022-05-20 06:51:40|||||||||275
1653029510000|2022-05-20 06:51:50|834|829.5|834|829.5|834|829.5|834|829.5|151
1653029520000|2022-05-20 06:52:00|834.4|829.9|834.5|830|834.5|830|834.4|829.9|291
1653029530000|2022-05-20 06:52:10|834.9|830.4|835|830.5|835|830.5|834.9|830.4|543
1653029540000|2022-05-20 06:52:20|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|487
1653029550000|2022-05-20 06:52:30|835.5|831|835.3|830.8|835.5|831|835|830.5|1443
1653029560000|2022-05-20 06:52:40|835.5|831|835.5|831|836.2|831.7|835|830.5|2269
1653029570000|2022-05-20 06:52:50|||||||||417
1653029580000|2022-05-20 06:53:00|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|487
1653029590000|2022-05-20 06:53:10|836.1|831.6|836.9|832.4|836.9|832.4|836|831.5|1472
1653029600000|2022-05-20 06:53:20|836.5|832|836.4|831.9|836.9|832.4|836.4|831.9|1138
1653029610000|2022-05-20 06:53:30|836.2|831.7|836.5|832|836.9|832.4|836.2|831.7|942
1653029620000|2022-05-20 06:53:40|836.9|832.4|836.9|832.4|837.3|832.8|836.5|832|674
1653029630000|2022-05-20 06:53:50|837.3|832.8|837.4|832.9|837.4|832.9|837.3|832.8|1660
1653029640000|2022-05-20 06:54:00|837.8|833.3|837.9|833.4|837.9|833.4|837.4|832.9|1122
1653029650000|2022-05-20 06:54:10|838.3|833.8|838.3|833.8|838.3|833.8|837.9|833.4|1160
1653029660000|2022-05-20 06:54:20|837.9|833.4|838.3|833.8|838.3|833.8|837.9|833.4|1178
1653029670000|2022-05-20 06:54:30|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|844
1653029680000|2022-05-20 06:54:40|838.4|833.9|838.4|833.9|838.8|834.3|838.3|833.8|857
1653029690000|2022-05-20 06:54:50|838.3|833.8|838.4|833.9|838.8|834.3|838.3|833.8|877
1653029700000|2022-05-20 06:55:00|838|833.5|837.9|833.4|838.4|833.9|837.9|833.4|757
1653029710000|2022-05-20 06:55:10|838|833.5|838.4|833.9|838.4|833.9|837.9|833.4|494
1653029720000|2022-05-20 06:55:20|838.2|833.7|838|833.5|838.4|833.9|838|833.5|369
1653029730000|2022-05-20 06:55:30|838.4|833.9|838|833.5|838.4|833.9|837.9|833.4|764
1653029740000|2022-05-20 06:55:40|838.4|833.9|838.3|833.8|838.4|833.9|838.3|833.8|870
1653029750000|2022-05-20 06:55:50|837.9|833.4|837.9|833.4|838.1|833.6|837.9|833.4|446
1653029760000|2022-05-20 06:56:00|838.3|833.8|838.6|834.1|838.8|834.3|838.3|833.8|554
1653029770000|2022-05-20 06:56:10|838.4|833.9|839.3|834.8|839.3|834.8|838.4|833.9|957
1653029780000|2022-05-20 06:56:20|838.9|834.4|839.4|834.9|839.4|834.9|838.9|834.4|971
1653029790000|2022-05-20 06:56:30|839.8|835.3|840.3|835.8|840.3|835.8|839.4|834.9|879
1653029800000|2022-05-20 06:56:40|839.9|835.4|839.9|835.4|840.3|835.8|839.4|834.9|1754
1653029810000|2022-05-20 06:56:50|840.1|835.6|839.9|835.4|840.1|835.6|839.9|835.4|437
1653029820000|2022-05-20 06:57:00|840.3|835.8|840.3|835.8|840.3|835.8|839.9|835.4|1347
1653029830000|2022-05-20 06:57:10|840.4|835.9|840.8|836.3|840.9|836.4|840.4|835.9|1814
1653029840000|2022-05-20 06:57:20|840.9|836.4|840.4|835.9|841.3|836.8|840.4|835.9|543
1653029850000|2022-05-20 06:57:30|840|835.5|840.8|836.3|840.8|836.3|839.9|835.4|1419
1653029860000|2022-05-20 06:57:40|840.4|835.9|840.4|835.9|840.8|836.3|840.3|835.8|905
1653029870000|2022-05-20 06:57:50|840.8|836.3|840.8|836.3|840.8|836.3|840.4|835.9|649
1653029880000|2022-05-20 06:58:00|840.3|835.8|840.8|836.3|840.8|836.3|840.3|835.8|1300
1653029890000|2022-05-20 06:58:10|840.3|835.8|839.8|835.3|840.3|835.8|839.8|835.3|924
1653029900000|2022-05-20 06:58:20|840.3|835.8|840.3|835.8|840.8|836.3|840.3|835.8|847
1653029910000|2022-05-20 06:58:30|840.7|836.2|840.3|835.8|840.8|836.3|840.3|835.8|1237
1653029920000|2022-05-20 06:58:40|840.7|836.2|840.3|835.8|840.8|836.3|840.3|835.8|832
1653029930000|2022-05-20 06:58:50|839.8|835.3|840.3|835.8|840.3|835.8|839.8|835.3|462
1653029940000|2022-05-20 06:59:00|839.8|835.3|839.8|835.3|840.3|835.8|839.8|835.3|636
1653029950000|2022-05-20 06:59:10|839.4|834.9|838.9|834.4|839.4|834.9|838.9|834.4|1283
1653029960000|2022-05-20 06:59:20|838.5|834|838.5|834|838.9|834.4|838.5|834|1256
1653029970000|2022-05-20 06:59:30|838.3|833.8|838|833.5|838.5|834|838|833.5|1781
1653029980000|2022-05-20 06:59:40|838.5|834|838|833.5|838.5|834|838|833.5|1021
1653029990000|2022-05-20 06:59:50|838.4|833.9|838|833.5|838.4|833.9|838|833.5|1134
1653051600000|2022-05-20 13:00:00|838.8|834.3|840.3|835.8|840.3|835.8|837.9|833.4|2837
1653051610000|2022-05-20 13:00:10|840.4|835.9|841.1|836.6|841.7|837.2|840.2|835.7|2137
1653051620000|2022-05-20 13:00:20|841.2|836.7|840.7|836.2|841.6|837.1|840.4|835.9|1471
1653051630000|2022-05-20 13:00:30|840.2|835.7|838.5|834|840.2|835.7|838.3|833.8|1175
1653051640000|2022-05-20 13:00:40|838.3|833.8|838.8|834.3|838.8|834.3|838.3|833.8|765
1653051650000|2022-05-20 13:00:50|838.4|833.9|840.3|835.8|840.3|835.8|838.4|833.9|933
1653051660000|2022-05-20 13:01:00|840.8|836.3|841.2|836.7|841.2|836.7|840.6|836.1|1170
1653051670000|2022-05-20 13:01:10|841.4|836.9|842.2|837.7|842.2|837.7|841.2|836.7|1164
1653051680000|2022-05-20 13:01:20|842.7|838.2|842.7|838.2|843.2|838.7|842.3|837.8|1467
1653051690000|2022-05-20 13:01:30|842.3|837.8|841.8|837.3|842.7|838.2|841.8|837.3|911
1653051700000|2022-05-20 13:01:40|842.2|837.7|842.2|837.7|842.2|837.7|841.7|837.2|483
1653051710000|2022-05-20 13:01:50|||||||||443
1653051720000|2022-05-20 13:02:00|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|652
1653051730000|2022-05-20 13:02:10|||||||||427
1653051740000|2022-05-20 13:02:20|842.2|837.7|844.2|839.7|844.2|839.7|842.2|837.7|3311
1653051750000|2022-05-20 13:02:30|844.7|840.2|845.7|841.2|846.7|842.2|844.7|840.2|4418
1653051760000|2022-05-20 13:02:40|845.3|840.8|844.7|840.2|845.7|841.2|844.7|840.2|1361
1653051770000|2022-05-20 13:02:50|845.2|840.7|844.7|840.2|845.2|840.7|844.2|839.7|776
1653051780000|2022-05-20 13:03:00|845.2|840.7|845.7|841.2|845.7|841.2|845.2|840.7|1161
1653051790000|2022-05-20 13:03:10|845.2|840.7|845.2|840.7|845.7|841.2|845.2|840.7|1105
1653051800000|2022-05-20 13:03:20|845.1|840.6|844.7|840.2|845.2|840.7|844.7|840.2|633
1653051810000|2022-05-20 13:03:30|845.2|840.7|845.2|840.7|845.7|841.2|845.2|840.7|842
1653051820000|2022-05-20 13:03:40|844.7|840.2|844.2|839.7|845.1|840.6|844.2|839.7|643
1653051830000|2022-05-20 13:03:50|844.7|840.2|844.2|839.7|844.7|840.2|844.2|839.7|326
1653051840000|2022-05-20 13:04:00|844.7|840.2|844.2|839.7|844.7|840.2|844.2|839.7|530
1653051850000|2022-05-20 13:04:10|844|839.5|844.7|840.2|844.7|840.2|844|839.5|237
1653051860000|2022-05-20 13:04:20|844.2|839.7|844.6|840.1|844.6|840.1|844.2|839.7|407
1653051870000|2022-05-20 13:04:30|844.7|840.2|844.2|839.7|844.7|840.2|844.2|839.7|419
1653051880000|2022-05-20 13:04:40|844.5|840|844.6|840.1|844.6|840.1|844.5|840|289
1653051890000|2022-05-20 13:04:50|844.7|840.2|845.6|841.1|845.6|841.1|844.6|840.1|1096
1653051900000|2022-05-20 13:05:00|845.9|841.4|846.6|842.1|847.1|842.6|845.9|841.4|1479
1653051910000|2022-05-20 13:05:10|846.7|842.2|848.1|843.6|848.1|843.6|846.6|842.1|2529
1653051920000|2022-05-20 13:05:20|848.2|843.7|848.1|843.6|848.2|843.7|848.1|843.6|972
1653051930000|2022-05-20 13:05:30|848|843.5|848.5|844|848.5|844|847.5|843|973
1653051940000|2022-05-20 13:05:40|848.1|843.6|848.5|844|848.5|844|848|843.5|986
1653051950000|2022-05-20 13:05:50|848.1|843.6|848|843.5|848.1|843.6|848|843.5|685
1653051960000|2022-05-20 13:06:00|848.5|844|849|844.5|849|844.5|848.5|844|1454
1653051970000|2022-05-20 13:06:10|||||||||781
1653051980000|2022-05-20 13:06:20|848.5|844|848.5|844|848.5|844|848.5|844|858
1653051990000|2022-05-20 13:06:30|848.6|844.1|848.6|844.1|848.6|844.1|848.1|843.6|695
1653052000000|2022-05-20 13:06:40|849|844.5|849.1|844.6|849.2|844.7|849|844.5|764
1653052010000|2022-05-20 13:06:50|849.2|844.7|848.7|844.2|849.2|844.7|848.6|844.1|698
1653052020000|2022-05-20 13:07:00|849.1|844.6|848.7|844.2|849.2|844.7|848.7|844.2|975
1653052030000|2022-05-20 13:07:10|849.1|844.6|848.7|844.2|849.1|844.6|848.6|844.1|646
1653052040000|2022-05-20 13:07:20|849.1|844.6|849.2|844.7|849.2|844.7|849.1|844.6|844
1653052050000|2022-05-20 13:07:30|849.1|844.6|849.1|844.6|849.6|845.1|849.1|844.6|427
1653052060000|2022-05-20 13:07:40|849.2|844.7|848.7|844.2|849.2|844.7|848.7|844.2|315
1653052070000|2022-05-20 13:07:50|848.2|843.7|847.7|843.2|848.2|843.7|847.7|843.2|581
1653052080000|2022-05-20 13:08:00|848.2|843.7|849.6|845.1|849.6|845.1|848.2|843.7|907
1653052090000|2022-05-20 13:08:10|849.8|845.3|849.8|845.3|850.3|845.8|849.8|845.3|2018
1653052100000|2022-05-20 13:08:20|850|845.5|850.2|845.7|850.2|845.7|849.7|845.2|990
1653052110000|2022-05-20 13:08:30|850|845.5|850.2|845.7|850.2|845.7|849.7|845.2|1148
1653052120000|2022-05-20 13:08:40|850.3|845.8|851.2|846.7|851.2|846.7|850.3|845.8|943
1653052130000|2022-05-20 13:08:50|851.3|846.8|850.7|846.2|851.3|846.8|850.7|846.2|1247
1653052140000|2022-05-20 13:09:00|850.2|845.7|850.2|845.7|850.3|845.8|849.8|845.3|647
1653052150000|2022-05-20 13:09:10|849.8|845.3|849.8|845.3|849.8|845.3|849.3|844.8|537
1653052160000|2022-05-20 13:09:20|849.3|844.8|849.2|844.7|849.7|845.2|848.7|844.2|696
1653052170000|2022-05-20 13:09:30|849.7|845.2|850.2|845.7|850.2|845.7|849.2|844.7|404
1653052180000|2022-05-20 13:09:40|849.8|845.3|849.7|845.2|850.2|845.7|849.7|845.2|280
1653052190000|2022-05-20 13:09:50|||||||||349
1653052200000|2022-05-20 13:10:00|849.2|844.7|849.2|844.7|849.2|844.7|848.8|844.3|515
1653052210000|2022-05-20 13:10:10|848.8|844.3|848.7|844.2|848.9|844.4|848.7|844.2|705
1653052220000|2022-05-20 13:10:20|848.8|844.3|850.2|845.7|850.2|845.7|848.8|844.3|755
1653052230000|2022-05-20 13:10:30|850.6|846.1|850.7|846.2|850.7|846.2|850.6|846.1|704
1653052240000|2022-05-20 13:10:40|850.6|846.1|850.2|845.7|850.7|846.2|850.2|845.7|385
1653052250000|2022-05-20 13:10:50|850.6|846.1|850.7|846.2|850.7|846.2|850.6|846.1|586
1653052260000|2022-05-20 13:11:00|850.2|845.7|849.2|844.7|850.2|845.7|849.2|844.7|457
1653052270000|2022-05-20 13:11:10|848.7|844.2|848.7|844.2|849.2|844.7|848.3|843.8|492
1653052280000|2022-05-20 13:11:20|||||||||286
1653052290000|2022-05-20 13:11:30|848.2|843.7|848.7|844.2|848.7|844.2|848.2|843.7|432
1653052300000|2022-05-20 13:11:40|||||||||299
1653052310000|2022-05-20 13:11:50|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|259
1653052320000|2022-05-20 13:12:00|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|366
1653052330000|2022-05-20 13:12:10|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|255
1653052340000|2022-05-20 13:12:20|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|194
1653052350000|2022-05-20 13:12:30|||||||||106
1653052360000|2022-05-20 13:12:40|849.2|844.7|848.7|844.2|849.2|844.7|848.7|844.2|161
1653052370000|2022-05-20 13:12:50|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|126
1653052380000|2022-05-20 13:13:00|848.7|844.2|848.2|843.7|848.7|844.2|848.2|843.7|367
1653052390000|2022-05-20 13:13:10|847.8|843.3|847.7|843.2|847.8|843.3|847.3|842.8|664
1653052400000|2022-05-20 13:13:20|847.3|842.8|847.5|843|848.6|844.1|847.3|842.8|787
1653052410000|2022-05-20 13:13:30|847.3|842.8|847.7|843.2|847.8|843.3|847.3|842.8|319
1653052420000|2022-05-20 13:13:40|848.2|843.7|847.3|842.8|848.2|843.7|847.1|842.6|659
1653052430000|2022-05-20 13:13:50|847.7|843.2|847.7|843.2|847.8|843.3|847.3|842.8|500
1653052440000|2022-05-20 13:14:00|847.3|842.8|848.3|843.8|848.3|843.8|847.3|842.8|572
1653052450000|2022-05-20 13:14:10|848.2|843.7|847.7|843.2|848.2|843.7|847.7|843.2|301
1653052460000|2022-05-20 13:14:20|847.3|842.8|847.5|843|847.8|843.3|846.8|842.3|427
1653052470000|2022-05-20 13:14:30|847.7|843.2|847.7|843.2|848.2|843.7|847.7|843.2|140
1653052480000|2022-05-20 13:14:40|847.8|843.3|848.3|843.8|848.3|843.8|847.7|843.2|239
1653052490000|2022-05-20 13:14:50|848.2|843.7|847.8|843.3|848.2|843.7|847.8|843.3|181
1653052500000|2022-05-20 13:15:00|848.2|843.7|849.2|844.7|849.2|844.7|848.2|843.7|731
1653052510000|2022-05-20 13:15:10|848.8|844.3|848.7|844.2|848.8|844.3|848.3|843.8|461
1653052520000|2022-05-20 13:15:20|848.9|844.4|848.7|844.2|848.9|844.4|848.7|844.2|122
1653052530000|2022-05-20 13:15:30|848.3|843.8|848.2|843.7|848.3|843.8|848.2|843.7|201
1653052540000|2022-05-20 13:15:40|||||||||53
1653052550000|2022-05-20 13:15:50|848.6|844.1|848.7|844.2|848.7|844.2|848.6|844.1|331
1653052560000|2022-05-20 13:16:00|848.6|844.1|848.7|844.2|848.7|844.2|848.2|843.7|196
1653052570000|2022-05-20 13:16:10|848.9|844.4|849.2|844.7|849.2|844.7|848.7|844.2|203
1653052580000|2022-05-20 13:16:20|848.7|844.2|848.7|844.2|849.2|844.7|848.7|844.2|138
1653052590000|2022-05-20 13:16:30|||||||||65
1653052600000|2022-05-20 13:16:40|||||||||95
1653052610000|2022-05-20 13:16:50|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|170
1653052620000|2022-05-20 13:17:00|||||||||152
1653052630000|2022-05-20 13:17:10|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|177
1653052640000|2022-05-20 13:17:20|||||||||173
1653052650000|2022-05-20 13:17:30|||||||||322
1653052660000|2022-05-20 13:17:40|||||||||164
1653052670000|2022-05-20 13:17:50|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|215
1653052680000|2022-05-20 13:18:00|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|173
1653052690000|2022-05-20 13:18:10|849.6|845.1|849.6|845.1|849.7|845.2|849.6|845.1|218
1653052700000|2022-05-20 13:18:20|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|103
1653052710000|2022-05-20 13:18:30|850.1|845.6|850.2|845.7|850.2|845.7|850.1|845.6|298
1653052720000|2022-05-20 13:18:40|850.6|846.1|851.1|846.6|851.1|846.6|850.6|846.1|1012
1653052730000|2022-05-20 13:18:50|850.7|846.2|851.1|846.6|851.1|846.6|850.7|846.2|829
1653052740000|2022-05-20 13:19:00|850.7|846.2|850.6|846.1|850.7|846.2|850.2|845.7|256
1653052750000|2022-05-20 13:19:10|850.7|846.2|851.1|846.6|851.1|846.6|850.7|846.2|415
1653052760000|2022-05-20 13:19:20|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|399
1653052770000|2022-05-20 13:19:30|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|200
1653052780000|2022-05-20 13:19:40|850.7|846.2|851.1|846.6|851.1|846.6|850.7|846.2|199
1653052790000|2022-05-20 13:19:50|850.7|846.2|851.1|846.6|851.1|846.6|850.7|846.2|207
1653052800000|2022-05-20 13:20:00|||||||||239
1653052810000|2022-05-20 13:20:10|850.7|846.2|850.6|846.1|850.7|846.2|850.6|846.1|184
1653052820000|2022-05-20 13:20:20|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|177
1653052830000|2022-05-20 13:20:30|||||||||116
1653052840000|2022-05-20 13:20:40|850.6|846.1|850.7|846.2|850.7|846.2|850.6|846.1|309
1653052850000|2022-05-20 13:20:50|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|222
1653052860000|2022-05-20 13:21:00|850.7|846.2|850.2|845.7|850.7|846.2|850.2|845.7|245
1653052870000|2022-05-20 13:21:10|850.1|845.6|850.6|846.1|850.6|846.1|850.1|845.6|195
1653052880000|2022-05-20 13:21:20|850.7|846.2|851.2|846.7|851.2|846.7|850.7|846.2|732
1653052890000|2022-05-20 13:21:30|851.6|847.1|851.7|847.2|852.2|847.7|851.6|847.1|1349
1653052900000|2022-05-20 13:21:40|851.2|846.7|851.7|847.2|851.7|847.2|851.2|846.7|197
1653052910000|2022-05-20 13:21:50|851.2|846.7|850.7|846.2|851.2|846.7|850.7|846.2|329
1653052920000|2022-05-20 13:22:00|||||||||277
1653052930000|2022-05-20 13:22:10|||||||||183
1653052940000|2022-05-20 13:22:20|850.3|845.8|850.7|846.2|850.7|846.2|850.2|845.7|237
1653052950000|2022-05-20 13:22:30|||||||||229
1653052960000|2022-05-20 13:22:40|||||||||88
1653052970000|2022-05-20 13:22:50|||||||||90
1653052980000|2022-05-20 13:23:00|851.1|846.6|851.2|846.7|851.2|846.7|851.1|846.6|115
1653052990000|2022-05-20 13:23:10|850.7|846.2|850.2|845.7|850.7|846.2|850.2|845.7|363
1653053000000|2022-05-20 13:23:20|||||||||62
1653053010000|2022-05-20 13:23:30|850.7|846.2|850.7|846.2|850.7|846.2|850.2|845.7|386
1653053020000|2022-05-20 13:23:40|||||||||117
1653053030000|2022-05-20 13:23:50|850.9|846.4|850.7|846.2|850.9|846.4|850.7|846.2|204
1653053040000|2022-05-20 13:24:00|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|119
1653053050000|2022-05-20 13:24:10|849.7|845.2|850.2|845.7|850.2|845.7|849.7|845.2|231
1653053060000|2022-05-20 13:24:20|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|218
1653053070000|2022-05-20 13:24:30|||||||||106
1653053080000|2022-05-20 13:24:40|851.2|846.7|851.2|846.7|851.2|846.7|850.7|846.2|240
1653053090000|2022-05-20 13:24:50|||||||||157
1653053100000|2022-05-20 13:25:00|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|226
1653053110000|2022-05-20 13:25:10|850.5|846|850.2|845.7|850.7|846.2|850.2|845.7|401
1653053120000|2022-05-20 13:25:20|||||||||167
1653053130000|2022-05-20 13:25:30|||||||||125
1653053140000|2022-05-20 13:25:40|849.8|845.3|849.7|845.2|849.8|845.3|849.7|845.2|145
1653053150000|2022-05-20 13:25:50|849.8|845.3|849.7|845.2|849.8|845.3|849.7|845.2|230
1653053160000|2022-05-20 13:26:00|849.3|844.8|849.8|845.3|850.2|845.7|849.3|844.8|210
1653053170000|2022-05-20 13:26:10|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|117
1653053180000|2022-05-20 13:26:20|849.8|845.3|849.3|844.8|849.8|845.3|849.3|844.8|259
1653053190000|2022-05-20 13:26:30|849.1|844.6|849.3|844.8|849.3|844.8|849.1|844.6|184
1653053200000|2022-05-20 13:26:40|849.1|844.6|849.1|844.6|849.3|844.8|849.1|844.6|153
1653053210000|2022-05-20 13:26:50|848.9|844.4|849.3|844.8|849.7|845.2|848.8|844.3|384
1653053220000|2022-05-20 13:27:00|849.7|845.2|849.8|845.3|849.8|845.3|849.7|845.2|192
1653053230000|2022-05-20 13:27:10|849.7|845.2|849.3|844.8|849.8|845.3|849.3|844.8|108
1653053240000|2022-05-20 13:27:20|||||||||68
1653053250000|2022-05-20 13:27:30|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|185
1653053260000|2022-05-20 13:27:40|849.3|844.8|849.7|845.2|849.7|845.2|849.2|844.7|77
1653053270000|2022-05-20 13:27:50|849.5|845|849.3|844.8|849.5|845|849.3|844.8|111
1653053280000|2022-05-20 13:28:00|848.9|844.4|849.2|844.7|849.2|844.7|848.8|844.3|251
1653053290000|2022-05-20 13:28:10|849.3|844.8|849.8|845.3|849.8|845.3|849.2|844.7|236
1653053300000|2022-05-20 13:28:20|||||||||60
1653053310000|2022-05-20 13:28:30|849.7|845.2|849.8|845.3|849.8|845.3|849.7|845.2|145
1653053320000|2022-05-20 13:28:40|||||||||80
1653053330000|2022-05-20 13:28:50|849.7|845.2|849.8|845.3|849.8|845.3|849.7|845.2|58
1653053340000|2022-05-20 13:29:00|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|71
1653053350000|2022-05-20 13:29:10|850.7|846.2|850.8|846.3|851.2|846.7|850.7|846.2|573
1653053360000|2022-05-20 13:29:20|850.7|846.2|850.3|845.8|850.7|846.2|850.2|845.7|100
1653053370000|2022-05-20 13:29:30|850.7|846.2|850.8|846.3|850.8|846.3|850.7|846.2|267
1653053380000|2022-05-20 13:29:40|||||||||113
1653053390000|2022-05-20 13:29:50|851.2|846.7|850.7|846.2|851.2|846.7|850.7|846.2|202
1653053400000|2022-05-20 13:30:00|850.3|845.8|851.3|846.8|851.7|847.2|850.3|845.8|795
1653053410000|2022-05-20 13:30:10|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|273
1653053420000|2022-05-20 13:30:20|851.3|846.8|850.3|845.8|851.3|846.8|850.3|845.8|827
1653053430000|2022-05-20 13:30:30|850.4|845.9|850.3|845.8|850.8|846.3|850.3|845.8|135
1653053440000|2022-05-20 13:30:40|||||||||85
1653053450000|2022-05-20 13:30:50|850.1|845.6|850.3|845.8|850.3|845.8|849.9|845.4|48
1653053460000|2022-05-20 13:31:00|850.4|845.9|850.4|845.9|850.8|846.3|850.4|845.9|246
1653053470000|2022-05-20 13:31:10|850.3|845.8|849.9|845.4|850.4|845.9|849.9|845.4|86
1653053480000|2022-05-20 13:31:20|||||||||74
1653053490000|2022-05-20 13:31:30|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|114
1653053500000|2022-05-20 13:31:40|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|68
1653053510000|2022-05-20 13:31:50|850.1|845.6|850.3|845.8|850.4|845.9|849.9|845.4|342
1653053520000|2022-05-20 13:32:00|||||||||34
1653053530000|2022-05-20 13:32:10|||||||||137
1653053540000|2022-05-20 13:32:20|||||||||57
1653053550000|2022-05-20 13:32:30|849.9|845.4|849.9|845.4|849.9|845.4|849.8|845.3|85
1653053560000|2022-05-20 13:32:40|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|66
1653053570000|2022-05-20 13:32:50|||||||||91
1653053580000|2022-05-20 13:33:00|||||||||103
1653053590000|2022-05-20 13:33:10|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|85
1653053600000|2022-05-20 13:33:20|849.8|845.3|849.4|844.9|849.8|845.3|849.4|844.9|116
1653053610000|2022-05-20 13:33:30|849.1|844.6|849.4|844.9|849.4|844.9|849.1|844.6|178
1653053620000|2022-05-20 13:33:40|849.1|844.6|849.4|844.9|849.4|844.9|849.1|844.6|125
1653053630000|2022-05-20 13:33:50|849.3|844.8|849.8|845.3|849.8|845.3|849.3|844.8|206
1653053640000|2022-05-20 13:34:00|||||||||135
1653053650000|2022-05-20 13:34:10|||||||||67
1653053660000|2022-05-20 13:34:20|||||||||100
1653053670000|2022-05-20 13:34:30|||||||||29
1653053680000|2022-05-20 13:34:40|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|184
1653053690000|2022-05-20 13:34:50|850.2|845.7|850.3|845.8|850.3|845.8|850.2|845.7|77
1653053700000|2022-05-20 13:35:00|849.9|845.4|849.8|845.3|849.9|845.4|849.8|845.3|139
1653053710000|2022-05-20 13:35:10|850.2|845.7|850.3|845.8|850.3|845.8|850.2|845.7|138
1653053720000|2022-05-20 13:35:20|849.8|845.3|849.3|844.8|849.8|845.3|849.3|844.8|242
1653053730000|2022-05-20 13:35:30|849.7|845.2|849.7|845.2|849.7|845.2|849.5|845|48
1653053740000|2022-05-20 13:35:40|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|60
1653053750000|2022-05-20 13:35:50|849.7|845.2|849.8|845.3|849.8|845.3|849.7|845.2|72
1653053760000|2022-05-20 13:36:00|||||||||42
1653053770000|2022-05-20 13:36:10|850.2|845.7|850.7|846.2|850.8|846.3|850.2|845.7|634
1653053780000|2022-05-20 13:36:20|850.3|845.8|850.2|845.7|850.7|846.2|850.2|845.7|294
1653053790000|2022-05-20 13:36:30|850.3|845.8|850.2|845.7|850.3|845.8|850.2|845.7|78
1653053800000|2022-05-20 13:36:40|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|173
1653053810000|2022-05-20 13:36:50|850.2|845.7|849.7|845.2|850.2|845.7|849.7|845.2|146
1653053820000|2022-05-20 13:37:00|850.2|845.7|850.2|845.7|850.2|845.7|849.7|845.2|73
1653053830000|2022-05-20 13:37:10|849.8|845.3|850.2|845.7|850.2|845.7|849.8|845.3|122
1653053840000|2022-05-20 13:37:20|||||||||66
1653053850000|2022-05-20 13:37:30|||||||||33
1653053860000|2022-05-20 13:37:40|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|202
1653053870000|2022-05-20 13:37:50|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|150
1653053880000|2022-05-20 13:38:00|850.7|846.2|851.2|846.7|851.2|846.7|850.7|846.2|246
1653053890000|2022-05-20 13:38:10|850.7|846.2|851.2|846.7|851.2|846.7|850.7|846.2|212
1653053900000|2022-05-20 13:38:20|||||||||151
1653053910000|2022-05-20 13:38:30|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|87
1653053920000|2022-05-20 13:38:40|||||||||63
1653053930000|2022-05-20 13:38:50|||||||||18
1653053940000|2022-05-20 13:39:00|||||||||86
1653053950000|2022-05-20 13:39:10|851.2|846.7|850.7|846.2|851.2|846.7|850.7|846.2|115
1653053960000|2022-05-20 13:39:20|||||||||20
1653053970000|2022-05-20 13:39:30|||||||||29
1653053980000|2022-05-20 13:39:40|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|38
1653053990000|2022-05-20 13:39:50|850.7|846.2|850.7|846.2|851.2|846.7|850.7|846.2|223
1653054000000|2022-05-20 13:40:00|850.8|846.3|850.7|846.2|851.2|846.7|850.7|846.2|204
1653054010000|2022-05-20 13:40:10|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|146
1653054020000|2022-05-20 13:40:20|850.7|846.2|851.2|846.7|851.2|846.7|850.7|846.2|180
1653054030000|2022-05-20 13:40:30|||||||||51
1653054040000|2022-05-20 13:40:40|||||||||154
1653054050000|2022-05-20 13:40:50|||||||||77
1653054060000|2022-05-20 13:41:00|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|435
1653054070000|2022-05-20 13:41:10|851.3|846.8|851.2|846.7|851.3|846.8|850.7|846.2|169
1653054080000|2022-05-20 13:41:20|850.8|846.3|850.8|846.3|850.8|846.3|850.7|846.2|134
1653054090000|2022-05-20 13:41:30|850.7|846.2|850.3|845.8|850.7|846.2|850.3|845.8|155
1653054100000|2022-05-20 13:41:40|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|143
1653054110000|2022-05-20 13:41:50|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|97
1653054120000|2022-05-20 13:42:00|850.2|845.7|849.8|845.3|850.2|845.7|849.8|845.3|110
1653054130000|2022-05-20 13:42:10|||||||||95
1653054140000|2022-05-20 13:42:20|850.2|845.7|850.3|845.8|850.7|846.2|850.1|845.6|235
1653054150000|2022-05-20 13:42:30|850.7|846.2|850.2|845.7|850.7|846.2|850.2|845.7|86
1653054160000|2022-05-20 13:42:40|850.7|846.2|850.2|845.7|850.7|846.2|850.2|845.7|84
1653054170000|2022-05-20 13:42:50|||||||||12
1653054180000|2022-05-20 13:43:00|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|113
1653054190000|2022-05-20 13:43:10|||||||||31
1653054200000|2022-05-20 13:43:20|851.2|846.7|851.7|847.2|851.7|847.2|851.2|846.7|351
1653054210000|2022-05-20 13:43:30|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|145
1653054220000|2022-05-20 13:43:40|||||||||58
1653054230000|2022-05-20 13:43:50|851.4|846.9|851.2|846.7|851.4|846.9|851.2|846.7|107
1653054240000|2022-05-20 13:44:00|||||||||59
1653054250000|2022-05-20 13:44:10|||||||||101
1653054260000|2022-05-20 13:44:20|851.6|847.1|851.7|847.2|851.7|847.2|851.6|847.1|221
1653054270000|2022-05-20 13:44:30|||||||||62
1653054280000|2022-05-20 13:44:40|851.4|846.9|851.2|846.7|851.7|847.2|851.2|846.7|202
1653054290000|2022-05-20 13:44:50|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|126
1653054300000|2022-05-20 13:45:00|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|89
1653054310000|2022-05-20 13:45:10|851.4|846.9|851.2|846.7|851.4|846.9|851.2|846.7|76
1653054320000|2022-05-20 13:45:20|||||||||40
1653054330000|2022-05-20 13:45:30|||||||||46
1653054340000|2022-05-20 13:45:40|||||||||56
1653054350000|2022-05-20 13:45:50|850.8|846.3|850.7|846.2|850.8|846.3|850.7|846.2|241
1653054360000|2022-05-20 13:46:00|||||||||152
1653054370000|2022-05-20 13:46:10|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|101
1653054380000|2022-05-20 13:46:20|||||||||65
1653054390000|2022-05-20 13:46:30|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|107
1653054400000|2022-05-20 13:46:40|||||||||83
1653054410000|2022-05-20 13:46:50|||||||||200
1653054420000|2022-05-20 13:47:00|850.7|846.2|850.7|846.2|851.2|846.7|850.7|846.2|345
1653054430000|2022-05-20 13:47:10|850.3|845.8|850.7|846.2|850.7|846.2|850.2|845.7|138
1653054440000|2022-05-20 13:47:20|||||||||52
1653054450000|2022-05-20 13:47:30|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|51
1653054460000|2022-05-20 13:47:40|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|40
1653054470000|2022-05-20 13:47:50|850.3|845.8|850.2|845.7|850.3|845.8|850.2|845.7|26
1653054480000|2022-05-20 13:48:00|850.4|845.9|850.7|846.2|850.7|846.2|850.4|845.9|129
1653054490000|2022-05-20 13:48:10|||||||||61
1653054500000|2022-05-20 13:48:20|||||||||31
1653054510000|2022-05-20 13:48:30|||||||||20
1653054520000|2022-05-20 13:48:40|||||||||101
1653054530000|2022-05-20 13:48:50|||||||||18
1653054540000|2022-05-20 13:49:00|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|64
1653054550000|2022-05-20 13:49:10|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|33
1653054560000|2022-05-20 13:49:20|||||||||23
1653054570000|2022-05-20 13:49:30|||||||||35
1653054580000|2022-05-20 13:49:40|||||||||74
1653054590000|2022-05-20 13:49:50|||||||||47
1653054600000|2022-05-20 13:50:00|||||||||46
1653054610000|2022-05-20 13:50:10|||||||||44
1653054620000|2022-05-20 13:50:20|||||||||26
1653054630000|2022-05-20 13:50:30|851.1|846.6|851.2|846.7|851.2|846.7|851.1|846.6|57
1653054640000|2022-05-20 13:50:40|||||||||106
1653054650000|2022-05-20 13:50:50|850.8|846.3|851.3|846.8|851.3|846.8|850.8|846.3|105
1653054660000|2022-05-20 13:51:00|851.2|846.7|851.3|846.8|851.3|846.8|851.2|846.7|46
1653054670000|2022-05-20 13:51:10|||||||||148
1653054680000|2022-05-20 13:51:20|851.2|846.7|850.8|846.3|851.3|846.8|850.8|846.3|175
1653054690000|2022-05-20 13:51:30|851.2|846.7|851.2|846.7|851.2|846.7|851|846.5|67
1653054700000|2022-05-20 13:51:40|||||||||47
1653054710000|2022-05-20 13:51:50|||||||||46
1653054720000|2022-05-20 13:52:00|850.7|846.2|851.2|846.7|851.2|846.7|850.7|846.2|80
1653054730000|2022-05-20 13:52:10|852.1|847.6|852.6|848.1|852.9|848.4|852.1|847.6|1790
1653054740000|2022-05-20 13:52:20|853.1|848.6|853.2|848.7|853.6|849.1|853.1|848.6|2186
1653054750000|2022-05-20 13:52:30|853.1|848.6|853.6|849.1|853.6|849.1|853.1|848.6|275
1653054760000|2022-05-20 13:52:40|853.4|848.9|853.6|849.1|853.6|849.1|853.2|848.7|328
1653054770000|2022-05-20 13:52:50|853.4|848.9|853.6|849.1|853.7|849.2|853.4|848.9|386
1653054780000|2022-05-20 13:53:00|853.9|849.4|853.7|849.2|854.1|849.6|853.6|849.1|605
1653054790000|2022-05-20 13:53:10|853.6|849.1|853.2|848.7|853.6|849.1|853.2|848.7|778
1653054800000|2022-05-20 13:53:20|||||||||139
1653054810000|2022-05-20 13:53:30|||||||||199
1653054820000|2022-05-20 13:53:40|||||||||50
1653054830000|2022-05-20 13:53:50|853.1|848.6|852.2|847.7|853.1|848.6|852.2|847.7|432
1653054840000|2022-05-20 13:54:00|852.6|848.1|852.6|848.1|852.7|848.2|852.6|848.1|270
1653054850000|2022-05-20 13:54:10|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|94
1653054860000|2022-05-20 13:54:20|||||||||111
1653054870000|2022-05-20 13:54:30|||||||||156
1653054880000|2022-05-20 13:54:40|||||||||61
1653054890000|2022-05-20 13:54:50|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|79
1653054900000|2022-05-20 13:55:00|852.4|847.9|852.2|847.7|852.6|848.1|852.2|847.7|188
1653054910000|2022-05-20 13:55:10|852.6|848.1|852.7|848.2|852.7|848.2|852.6|848.1|82
1653054920000|2022-05-20 13:55:20|||||||||30
1653054930000|2022-05-20 13:55:30|852.6|848.1|852.2|847.7|852.6|848.1|852.2|847.7|183
1653054940000|2022-05-20 13:55:40|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|181
1653054950000|2022-05-20 13:55:50|851.7|847.2|851.7|847.2|851.7|847.2|851.3|846.8|247
1653054960000|2022-05-20 13:56:00|||||||||89
1653054970000|2022-05-20 13:56:10|852.1|847.6|852.2|847.7|852.2|847.7|852.1|847.6|162
1653054980000|2022-05-20 13:56:20|852.1|847.6|851.7|847.2|852.1|847.6|851.7|847.2|59
1653054990000|2022-05-20 13:56:30|||||||||14
1653055000000|2022-05-20 13:56:40|851.3|846.8|851.2|846.7|851.3|846.8|851.2|846.7|156
1653055010000|2022-05-20 13:56:50|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|229
1653055020000|2022-05-20 13:57:00|851|846.5|851.3|846.8|851.3|846.8|851|846.5|163
1653055030000|2022-05-20 13:57:10|851.2|846.7|852.2|847.7|852.2|847.7|851.2|846.7|158
1653055040000|2022-05-20 13:57:20|||||||||37
1653055050000|2022-05-20 13:57:30|||||||||58
1653055060000|2022-05-20 13:57:40|||||||||36
1653055070000|2022-05-20 13:57:50|||||||||17
1653055080000|2022-05-20 13:58:00|852.6|848.1|852.6|848.1|852.7|848.2|852.6|848.1|129
1653055090000|2022-05-20 13:58:10|||||||||96
1653055100000|2022-05-20 13:58:20|852.2|847.7|852.1|847.6|852.2|847.7|852.1|847.6|101
1653055110000|2022-05-20 13:58:30|||||||||66
1653055120000|2022-05-20 13:58:40|||||||||19
1653055130000|2022-05-20 13:58:50|||||||||47
1653055140000|2022-05-20 13:59:00|852.6|848.1|852.1|847.6|852.6|848.1|852.1|847.6|148
1653055150000|2022-05-20 13:59:10|851.7|847.2|851.7|847.2|851.9|847.4|851.6|847.1|46
1653055160000|2022-05-20 13:59:20|852.1|847.6|852.2|847.7|852.2|847.7|852.1|847.6|49
1653055170000|2022-05-20 13:59:30|||||||||65
1653055180000|2022-05-20 13:59:40|852.6|848.1|852.2|847.7|852.7|848.2|852.2|847.7|274
1653055190000|2022-05-20 13:59:50|852.6|848.1|853.1|848.6|853.1|848.6|852.6|848.1|261
1653055200000|2022-05-20 14:00:00|853.2|848.7|852.7|848.2|853.6|849.1|852.7|848.2|1114
1653055210000|2022-05-20 14:00:10|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|127
1653055220000|2022-05-20 14:00:20|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|136
1653055230000|2022-05-20 14:00:30|||||||||38
1653055240000|2022-05-20 14:00:40|||||||||117
1653055250000|2022-05-20 14:00:50|853.2|848.7|853.1|848.6|853.2|848.7|853.1|848.6|267
1653055260000|2022-05-20 14:01:00|853.2|848.7|853.6|849.1|853.6|849.1|853.1|848.6|215
1653055270000|2022-05-20 14:01:10|853.7|849.2|853.2|848.7|853.7|849.2|853.2|848.7|129
1653055280000|2022-05-20 14:01:20|||||||||50
1653055290000|2022-05-20 14:01:30|||||||||78
1653055300000|2022-05-20 14:01:40|||||||||96
1653055310000|2022-05-20 14:01:50|||||||||298
1653055320000|2022-05-20 14:02:00|853.6|849.1|853.7|849.2|853.7|849.2|853.6|849.1|118
1653055330000|2022-05-20 14:02:10|854.1|849.6|854.6|850.1|854.6|850.1|854.1|849.6|1527
1653055340000|2022-05-20 14:02:20|854.9|850.4|854.6|850.1|854.9|850.4|854.6|850.1|707
1653055350000|2022-05-20 14:02:30|854.7|850.2|854.1|849.6|854.7|850.2|853.7|849.2|698
1653055360000|2022-05-20 14:02:40|854.6|850.1|854.6|850.1|854.6|850.1|854.4|849.9|205
1653055370000|2022-05-20 14:02:50|854.1|849.6|854.1|849.6|854.6|850.1|854.1|849.6|197
1653055380000|2022-05-20 14:03:00|854.4|849.9|854.6|850.1|854.6|850.1|854.1|849.6|146
1653055390000|2022-05-20 14:03:10|854.1|849.6|854.1|849.6|854.1|849.6|854.1|849.6|127
1653055400000|2022-05-20 14:03:20|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|135
1653055410000|2022-05-20 14:03:30|853.9|849.4|854.1|849.6|854.1|849.6|853.6|849.1|60
1653055420000|2022-05-20 14:03:40|853.6|849.1|853.6|849.1|854.1|849.6|853.6|849.1|181
1653055430000|2022-05-20 14:03:50|854.1|849.6|853.6|849.1|854.1|849.6|853.6|849.1|47
1653055440000|2022-05-20 14:04:00|854.1|849.6|854.1|849.6|854.1|849.6|854.1|849.6|120
1653055450000|2022-05-20 14:04:10|||||||||60
1653055460000|2022-05-20 14:04:20|854.2|849.7|854.1|849.6|854.2|849.7|854.1|849.6|326
1653055470000|2022-05-20 14:04:30|||||||||113
1653055480000|2022-05-20 14:04:40|854.6|850.1|855.1|850.6|855.1|850.6|854.6|850.1|477
1653055490000|2022-05-20 14:04:50|854.6|850.1|855.1|850.6|855.1|850.6|854.6|850.1|1900
1653055500000|2022-05-20 14:05:00|854.6|850.1|854.1|849.6|854.6|850.1|854.1|849.6|434
1653055510000|2022-05-20 14:05:10|853.7|849.2|853.6|849.1|853.7|849.2|853.6|849.1|400
1653055520000|2022-05-20 14:05:20|853.2|848.7|853.7|849.2|853.7|849.2|852.7|848.2|302
1653055530000|2022-05-20 14:05:30|853.3|848.8|853.3|848.8|853.3|848.8|853.3|848.8|216
1653055540000|2022-05-20 14:05:40|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|184
1653055550000|2022-05-20 14:05:50|853.6|849.1|853.7|849.2|853.7|849.2|853.6|849.1|494
1653055560000|2022-05-20 14:06:00|853.6|849.1|853.2|848.7|853.6|849.1|853.2|848.7|120
1653055570000|2022-05-20 14:06:10|853.1|848.6|852.7|848.2|853.1|848.6|852.7|848.2|450
1653055580000|2022-05-20 14:06:20|852.3|847.8|852.7|848.2|852.7|848.2|852.3|847.8|180
1653055590000|2022-05-20 14:06:30|852.3|847.8|852.2|847.7|852.3|847.8|852.2|847.7|179
1653055600000|2022-05-20 14:06:40|852.3|847.8|852.3|847.8|852.3|847.8|852.2|847.7|199
1653055610000|2022-05-20 14:06:50|852.7|848.2|852.2|847.7|852.7|848.2|852.2|847.7|412
1653055620000|2022-05-20 14:07:00|851.8|847.3|851.7|847.2|851.8|847.3|851.7|847.2|358
1653055630000|2022-05-20 14:07:10|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|356
1653055640000|2022-05-20 14:07:20|||||||||146
1653055650000|2022-05-20 14:07:30|852.2|847.7|852.2|847.7|852.6|848.1|852.2|847.7|222
1653055660000|2022-05-20 14:07:40|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|104
1653055670000|2022-05-20 14:07:50|||||||||81
1653055680000|2022-05-20 14:08:00|853.1|848.6|852.6|848.1|853.1|848.6|852.6|848.1|163
1653055690000|2022-05-20 14:08:10|852.4|847.9|852.2|847.7|852.6|848.1|852.2|847.7|177
1653055700000|2022-05-20 14:08:20|852.1|847.6|852.1|847.6|852.2|847.7|852.1|847.6|52
1653055710000|2022-05-20 14:08:30|||||||||40
1653055720000|2022-05-20 14:08:40|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|196
1653055730000|2022-05-20 14:08:50|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|251
1653055740000|2022-05-20 14:09:00|851.9|847.4|852.1|847.6|852.1|847.6|851.9|847.4|151
1653055750000|2022-05-20 14:09:10|||||||||42
1653055760000|2022-05-20 14:09:20|||||||||73
1653055770000|2022-05-20 14:09:30|||||||||112
1653055780000|2022-05-20 14:09:40|||||||||38
1653055790000|2022-05-20 14:09:50|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|89
1653055800000|2022-05-20 14:10:00|852.2|847.7|852.6|848.1|852.6|848.1|852.2|847.7|287
1653055810000|2022-05-20 14:10:10|852.2|847.7|852.6|848.1|852.6|848.1|852.2|847.7|103
1653055820000|2022-05-20 14:10:20|||||||||54
1653055830000|2022-05-20 14:10:30|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|85
1653055840000|2022-05-20 14:10:40|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|109
1653055850000|2022-05-20 14:10:50|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|170
1653055860000|2022-05-20 14:11:00|851.6|847.1|850.7|846.2|851.6|847.1|850.7|846.2|571
1653055870000|2022-05-20 14:11:10|850.3|845.8|850.2|845.7|850.7|846.2|850.2|845.7|588
1653055880000|2022-05-20 14:11:20|849.8|845.3|849.8|845.3|849.8|845.3|849.6|845.1|756
1653055890000|2022-05-20 14:11:30|||||||||277
1653055900000|2022-05-20 14:11:40|||||||||156
1653055910000|2022-05-20 14:11:50|850.2|845.7|850.3|845.8|850.3|845.8|850.1|845.6|380
1653055920000|2022-05-20 14:12:00|850.1|845.6|849.8|845.3|850.1|845.6|849.8|845.3|198
1653055930000|2022-05-20 14:12:10|||||||||208
1653055940000|2022-05-20 14:12:20|||||||||165
1653055950000|2022-05-20 14:12:30|849.4|844.9|849.8|845.3|849.8|845.3|849.3|844.8|275
1653055960000|2022-05-20 14:12:40|850.2|845.7|850.3|845.8|850.3|845.8|850.2|845.7|279
1653055970000|2022-05-20 14:12:50|||||||||79
1653055980000|2022-05-20 14:13:00|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|218
1653055990000|2022-05-20 14:13:10|850.8|846.3|850.8|846.3|851.2|846.7|850.7|846.2|152
1653056000000|2022-05-20 14:13:20|850.7|846.2|851|846.5|851|846.5|850.7|846.2|71
1653056010000|2022-05-20 14:13:30|850.8|846.3|850.7|846.2|850.8|846.3|850.7|846.2|43
1653056020000|2022-05-20 14:13:40|||||||||59
1653056030000|2022-05-20 14:13:50|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|67
1653056040000|2022-05-20 14:14:00|851|846.5|850.8|846.3|851.2|846.7|850.8|846.3|88
1653056050000|2022-05-20 14:14:10|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|95
1653056060000|2022-05-20 14:14:20|||||||||46
1653056070000|2022-05-20 14:14:30|||||||||18
1653056080000|2022-05-20 14:14:40|||||||||52
1653056090000|2022-05-20 14:14:50|||||||||40
1653056100000|2022-05-20 14:15:00|||||||||102
1653056110000|2022-05-20 14:15:10|||||||||48
1653056120000|2022-05-20 14:15:20|||||||||55
1653056130000|2022-05-20 14:15:30|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|178
1653056140000|2022-05-20 14:15:40|851.2|846.7|851.6|847.1|851.6|847.1|851.2|846.7|76
1653056150000|2022-05-20 14:15:50|851.2|846.7|850.7|846.2|851.2|846.7|850.3|845.8|629
1653056160000|2022-05-20 14:16:00|||||||||75
1653056170000|2022-05-20 14:16:10|||||||||42
1653056180000|2022-05-20 14:16:20|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|158
1653056190000|2022-05-20 14:16:30|850.1|845.6|850.7|846.2|850.7|846.2|850.1|845.6|172
1653056200000|2022-05-20 14:16:40|850.9|846.4|850.7|846.2|850.9|846.4|850.7|846.2|75
1653056210000|2022-05-20 14:16:50|850.9|846.4|850.9|846.4|850.9|846.4|850.7|846.2|89
1653056220000|2022-05-20 14:17:00|851.1|846.6|850.7|846.2|851.1|846.6|850.5|846|192
1653056230000|2022-05-20 14:17:10|851.1|846.6|851.2|846.7|851.2|846.7|851.1|846.6|52
1653056240000|2022-05-20 14:17:20|851.1|846.6|851.1|846.6|851.2|846.7|851.1|846.6|55
1653056250000|2022-05-20 14:17:30|851.2|846.7|851.2|846.7|851.6|847.1|851.2|846.7|138
1653056260000|2022-05-20 14:17:40|||||||||32
1653056270000|2022-05-20 14:17:50|851.6|847.1|850.7|846.2|851.6|847.1|850.6|846.1|619
1653056280000|2022-05-20 14:18:00|850.6|846.1|850.6|846.1|851.1|846.6|850.6|846.1|82
1653056290000|2022-05-20 14:18:10|850.7|846.2|851.1|846.6|851.1|846.6|850.7|846.2|26
1653056300000|2022-05-20 14:18:20|||||||||5
1653056310000|2022-05-20 14:18:30|||||||||41
1653056320000|2022-05-20 14:18:40|851.4|846.9|851.2|846.7|851.4|846.9|851.1|846.6|115
1653056330000|2022-05-20 14:18:50|851.1|846.6|851.1|846.6|851.6|847.1|851.1|846.6|143
1653056340000|2022-05-20 14:19:00|851.6|847.1|851.4|846.9|851.6|847.1|851.1|846.6|212
1653056350000|2022-05-20 14:19:10|851.2|846.7|850.2|845.7|851.2|846.7|850.2|845.7|369
1653056360000|2022-05-20 14:19:20|||||||||77
1653056370000|2022-05-20 14:19:30|850|845.5|850.2|845.7|850.2|845.7|850|845.5|207
1653056380000|2022-05-20 14:19:40|850|845.5|850.2|845.7|850.2|845.7|850|845.5|60
1653056390000|2022-05-20 14:19:50|850.1|845.6|850.2|845.7|850.2|845.7|850.1|845.6|33
1653056400000|2022-05-20 14:20:00|||||||||255
1653056410000|2022-05-20 14:20:10|850.1|845.6|850.1|845.6|850.6|846.1|850.1|845.6|161
1653056420000|2022-05-20 14:20:20|850.2|845.7|850.2|845.7|850.7|846.2|850.2|845.7|72
1653056430000|2022-05-20 14:20:30|850.4|845.9|850.2|845.7|850.4|845.9|850.2|845.7|31
1653056440000|2022-05-20 14:20:40|||||||||13
1653056450000|2022-05-20 14:20:50|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|326
1653056460000|2022-05-20 14:21:00|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|43
1653056470000|2022-05-20 14:21:10|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|54
1653056480000|2022-05-20 14:21:20|||||||||16
1653056490000|2022-05-20 14:21:30|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|167
1653056500000|2022-05-20 14:21:40|||||||||10
1653056510000|2022-05-20 14:21:50|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|158
1653056520000|2022-05-20 14:22:00|850.1|845.6|850.2|845.7|850.2|845.7|850.1|845.6|22
1653056530000|2022-05-20 14:22:10|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|33
1653056540000|2022-05-20 14:22:20|||||||||18
1653056550000|2022-05-20 14:22:30|||||||||19
1653056560000|2022-05-20 14:22:40|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|102
1653056570000|2022-05-20 14:22:50|850.1|845.6|850.6|846.1|851.1|846.6|850.1|845.6|247
1653056580000|2022-05-20 14:23:00|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|275
1653056590000|2022-05-20 14:23:10|850.6|846.1|851.1|846.6|851.1|846.6|850.6|846.1|49
1653056600000|2022-05-20 14:23:20|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|166
1653056610000|2022-05-20 14:23:30|851.1|846.6|851.6|847.1|851.6|847.1|851.1|846.6|207
1653056620000|2022-05-20 14:23:40|||||||||62
1653056630000|2022-05-20 14:23:50|851.8|847.3|851.1|846.6|851.8|847.3|850.6|846.1|370
1653056640000|2022-05-20 14:24:00|||||||||117
1653056650000|2022-05-20 14:24:10|850.6|846.1|850.1|845.6|850.6|846.1|850.1|845.6|171
1653056660000|2022-05-20 14:24:20|850.2|845.7|850.2|845.7|850.2|845.7|850.1|845.6|171
1653056670000|2022-05-20 14:24:30|850.1|845.6|849.7|845.2|850.1|845.6|849.7|845.2|158
1653056680000|2022-05-20 14:24:40|849.5|845|849.3|844.8|849.5|845|849.3|844.8|720
1653056690000|2022-05-20 14:24:50|||||||||107
1653056700000|2022-05-20 14:25:00|849.7|845.2|849.8|845.3|850.2|845.7|849.7|845.2|277
1653056710000|2022-05-20 14:25:10|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|184
1653056720000|2022-05-20 14:25:20|849.2|844.7|849.3|844.8|849.3|844.8|849.2|844.7|137
1653056730000|2022-05-20 14:25:30|||||||||144
1653056740000|2022-05-20 14:25:40|848.8|844.3|848.8|844.3|848.8|844.3|848.8|844.3|504
1653056750000|2022-05-20 14:25:50|||||||||134
1653056760000|2022-05-20 14:26:00|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|907
1653056770000|2022-05-20 14:26:10|848.7|844.2|848.8|844.3|848.8|844.3|848.7|844.2|232
1653056780000|2022-05-20 14:26:20|||||||||123
1653056790000|2022-05-20 14:26:30|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|153
1653056800000|2022-05-20 14:26:40|848.7|844.2|847.8|843.3|848.7|844.2|847.8|843.3|575
1653056810000|2022-05-20 14:26:50|847.4|842.9|847.3|842.8|847.8|843.3|847.3|842.8|641
1653056820000|2022-05-20 14:27:00|847.8|843.3|847.8|843.3|848.3|843.8|847.8|843.3|553
1653056830000|2022-05-20 14:27:10|847.3|842.8|846.8|842.3|847.3|842.8|846.7|842.2|729
1653056840000|2022-05-20 14:27:20|846.7|842.2|846.3|841.8|846.8|842.3|846.3|841.8|676
1653056850000|2022-05-20 14:27:30|845.9|841.4|845.8|841.3|845.9|841.4|845.3|840.8|1708
1653056860000|2022-05-20 14:27:40|846.1|841.6|845.8|841.3|846.3|841.8|845.8|841.3|403
1653056870000|2022-05-20 14:27:50|846.1|841.6|846.3|841.8|846.3|841.8|845.8|841.3|801
1653056880000|2022-05-20 14:28:00|845.8|841.3|846.3|841.8|846.3|841.8|845.8|841.3|370
1653056890000|2022-05-20 14:28:10|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|387
1653056900000|2022-05-20 14:28:20|||||||||188
1653056910000|2022-05-20 14:28:30|||||||||101
1653056920000|2022-05-20 14:28:40|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|301
1653056930000|2022-05-20 14:28:50|||||||||163
1653056940000|2022-05-20 14:29:00|845.8|841.3|846.8|842.3|846.8|842.3|845.8|841.3|340
1653056950000|2022-05-20 14:29:10|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|220
1653056960000|2022-05-20 14:29:20|||||||||223
1653056970000|2022-05-20 14:29:30|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|138
1653056980000|2022-05-20 14:29:40|847.3|842.8|847.3|842.8|847.3|842.8|846.8|842.3|155
1653056990000|2022-05-20 14:29:50|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|384
1653057000000|2022-05-20 14:30:00|847.2|842.7|847.3|842.8|847.3|842.8|846.8|842.3|185
1653057010000|2022-05-20 14:30:10|||||||||242
1653057020000|2022-05-20 14:30:20|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|193
1653057030000|2022-05-20 14:30:30|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|367
1653057040000|2022-05-20 14:30:40|848|843.5|847.8|843.3|848|843.5|847.8|843.3|157
1653057050000|2022-05-20 14:30:50|||||||||71
1653057060000|2022-05-20 14:31:00|||||||||71
1653057070000|2022-05-20 14:31:10|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|248
1653057080000|2022-05-20 14:31:20|847.6|843.1|847.8|843.3|847.8|843.3|847.3|842.8|137
1653057090000|2022-05-20 14:31:30|||||||||21
1653057100000|2022-05-20 14:31:40|||||||||20
1653057110000|2022-05-20 14:31:50|||||||||48
1653057120000|2022-05-20 14:32:00|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|72
1653057130000|2022-05-20 14:32:10|||||||||87
1653057140000|2022-05-20 14:32:20|848.7|844.2|848.8|844.3|848.8|844.3|848.7|844.2|303
1653057150000|2022-05-20 14:32:30|849.2|844.7|848.8|844.3|849.2|844.7|848.8|844.3|194
1653057160000|2022-05-20 14:32:40|||||||||162
1653057170000|2022-05-20 14:32:50|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|85
1653057180000|2022-05-20 14:33:00|848.7|844.2|848.3|843.8|848.7|844.2|848.3|843.8|102
1653057190000|2022-05-20 14:33:10|848.5|844|848.3|843.8|848.7|844.2|848.3|843.8|72
1653057200000|2022-05-20 14:33:20|848.5|844|848.8|844.3|848.8|844.3|848.5|844|61
1653057210000|2022-05-20 14:33:30|||||||||49
1653057220000|2022-05-20 14:33:40|||||||||38
1653057230000|2022-05-20 14:33:50|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|108
1653057240000|2022-05-20 14:34:00|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|183
1653057250000|2022-05-20 14:34:10|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|324
1653057260000|2022-05-20 14:34:20|849.3|844.8|848.8|844.3|849.3|844.8|848.8|844.3|384
1653057270000|2022-05-20 14:34:30|849.2|844.7|848.8|844.3|849.2|844.7|848.8|844.3|125
1653057280000|2022-05-20 14:34:40|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|63
1653057290000|2022-05-20 14:34:50|||||||||28
1653057300000|2022-05-20 14:35:00|848.8|844.3|848.3|843.8|848.8|844.3|848.3|843.8|293
1653057310000|2022-05-20 14:35:10|848.5|844|848.3|843.8|848.7|844.2|848.3|843.8|56
1653057320000|2022-05-20 14:35:20|848.2|843.7|847.3|842.8|848.2|843.7|847.3|842.8|389
1653057330000|2022-05-20 14:35:30|||||||||76
1653057340000|2022-05-20 14:35:40|846.8|842.3|846.3|841.8|847|842.5|846.3|841.8|385
1653057350000|2022-05-20 14:35:50|846.8|842.3|846.3|841.8|846.8|842.3|846.3|841.8|242
1653057360000|2022-05-20 14:36:00|845.8|841.3|845.3|840.8|845.8|841.3|845.3|840.8|705
1653057370000|2022-05-20 14:36:10|844.8|840.3|844.8|840.3|844.8|840.3|844.6|840.1|780
1653057380000|2022-05-20 14:36:20|845.3|840.8|845.3|840.8|845.8|841.3|845.2|840.7|482
1653057390000|2022-05-20 14:36:30|845.7|841.2|845.3|840.8|845.7|841.2|844.8|840.3|516
1653057400000|2022-05-20 14:36:40|844.8|840.3|845.3|840.8|845.3|840.8|844.8|840.3|311
1653057410000|2022-05-20 14:36:50|||||||||254
1653057420000|2022-05-20 14:37:00|845.8|841.3|844.8|840.3|845.8|841.3|844.8|840.3|340
1653057430000|2022-05-20 14:37:10|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|206
1653057440000|2022-05-20 14:37:20|844.3|839.8|844.2|839.7|844.3|839.8|843.8|839.3|1061
1653057450000|2022-05-20 14:37:30|843.8|839.3|844.2|839.7|844.2|839.7|843.3|838.8|1362
1653057460000|2022-05-20 14:37:40|843.8|839.3|844.8|840.3|844.8|840.3|843.8|839.3|597
1653057470000|2022-05-20 14:37:50|845.2|840.7|845.3|840.8|845.7|841.2|845|840.5|601
1653057480000|2022-05-20 14:38:00|845.2|840.7|845.7|841.2|845.7|841.2|845.2|840.7|394
1653057490000|2022-05-20 14:38:10|845.8|841.3|845.3|840.8|845.8|841.3|845.3|840.8|419
1653057500000|2022-05-20 14:38:20|844.8|840.3|845.3|840.8|845.3|840.8|844.8|840.3|541
1653057510000|2022-05-20 14:38:30|845.2|840.7|845.3|840.8|845.7|841.2|845.2|840.7|184
1653057520000|2022-05-20 14:38:40|845.7|841.2|844.3|839.8|845.7|841.2|844.3|839.8|454
1653057530000|2022-05-20 14:38:50|844.8|840.3|843.8|839.3|844.8|840.3|843.8|839.3|466
1653057540000|2022-05-20 14:39:00|844.1|839.6|843.3|838.8|844.3|839.8|842.9|838.4|779
1653057550000|2022-05-20 14:39:10|843.8|839.3|844.1|839.6|844.3|839.8|843.3|838.8|462
1653057560000|2022-05-20 14:39:20|843.8|839.3|843.8|839.3|844.3|839.8|843.8|839.3|172
1653057570000|2022-05-20 14:39:30|844.3|839.8|844.3|839.8|844.3|839.8|843.8|839.3|156
1653057580000|2022-05-20 14:39:40|843.9|839.4|843.8|839.3|844.3|839.8|843.8|839.3|519
1653057590000|2022-05-20 14:39:50|||||||||114
1653057600000|2022-05-20 14:40:00|844.1|839.6|844.8|840.3|844.8|840.3|843.6|839.1|465
1653057610000|2022-05-20 14:40:10|845.1|840.6|845.3|840.8|845.3|840.8|844.8|840.3|291
1653057620000|2022-05-20 14:40:20|845.2|840.7|844.8|840.3|845.3|840.8|844.8|840.3|277
1653057630000|2022-05-20 14:40:30|845.2|840.7|844.8|840.3|845.2|840.7|844.3|839.8|310
1653057640000|2022-05-20 14:40:40|||||||||61
1653057650000|2022-05-20 14:40:50|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|82
1653057660000|2022-05-20 14:41:00|844.8|840.3|844.8|840.3|844.8|840.3|844.5|840|309
1653057670000|2022-05-20 14:41:10|844.3|839.8|843.8|839.3|844.3|839.8|843.8|839.3|122
1653057680000|2022-05-20 14:41:20|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|347
1653057690000|2022-05-20 14:41:30|||||||||274
1653057700000|2022-05-20 14:41:40|843.2|838.7|842.7|838.2|843.2|838.7|842.7|838.2|502
1653057710000|2022-05-20 14:41:50|843|838.5|843.3|838.8|843.3|838.8|842.8|838.3|404
1653057720000|2022-05-20 14:42:00|843.7|839.2|843.8|839.3|843.8|839.3|843.7|839.2|357
1653057730000|2022-05-20 14:42:10|844.2|839.7|843.8|839.3|844.2|839.7|843.8|839.3|142
1653057740000|2022-05-20 14:42:20|843.7|839.2|843.7|839.2|843.8|839.3|843.3|838.8|174
1653057750000|2022-05-20 14:42:30|843.8|839.3|843.8|839.3|843.8|839.3|843.7|839.2|53
1653057760000|2022-05-20 14:42:40|||||||||62
1653057770000|2022-05-20 14:42:50|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|91
1653057780000|2022-05-20 14:43:00|844.6|840.1|844.7|840.2|844.7|840.2|844.3|839.8|242
1653057790000|2022-05-20 14:43:10|844.3|839.8|844.2|839.7|844.7|840.2|844.2|839.7|66
1653057800000|2022-05-20 14:43:20|843.8|839.3|843.7|839.2|843.8|839.3|843.7|839.2|224
1653057810000|2022-05-20 14:43:30|843.8|839.3|844.2|839.7|844.2|839.7|843.7|839.2|70
1653057820000|2022-05-20 14:43:40|843.8|839.3|843.7|839.2|843.8|839.3|843.7|839.2|117
1653057830000|2022-05-20 14:43:50|843.8|839.3|844.2|839.7|844.2|839.7|843.8|839.3|67
1653057840000|2022-05-20 14:44:00|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|52
1653057850000|2022-05-20 14:44:10|843.9|839.4|843.7|839.2|844.2|839.7|843.7|839.2|79
1653057860000|2022-05-20 14:44:20|843.8|839.3|844.3|839.8|844.7|840.2|843.8|839.3|154
1653057870000|2022-05-20 14:44:30|844.7|840.2|844.3|839.8|844.7|840.2|844.3|839.8|264
1653057880000|2022-05-20 14:44:40|844|839.5|844.2|839.7|844.7|840.2|844|839.5|250
1653057890000|2022-05-20 14:44:50|843.8|839.3|844.2|839.7|844.2|839.7|843.7|839.2|159
1653057900000|2022-05-20 14:45:00|844.3|839.8|845|840.5|845.2|840.7|844.3|839.8|329
1653057910000|2022-05-20 14:45:10|844.8|840.3|845.2|840.7|845.2|840.7|844.8|840.3|162
1653057920000|2022-05-20 14:45:20|845.6|841.1|845.7|841.2|845.9|841.4|845.6|841.1|554
1653057930000|2022-05-20 14:45:30|845.3|840.8|845.3|840.8|845.7|841.2|845.3|840.8|262
1653057940000|2022-05-20 14:45:40|845.7|841.2|845.3|840.8|845.8|841.3|845.3|840.8|302
1653057950000|2022-05-20 14:45:50|845.7|841.2|845.3|840.8|845.7|841.2|845.3|840.8|139
1653057960000|2022-05-20 14:46:00|||||||||95
1653057970000|2022-05-20 14:46:10|844.8|840.3|845.3|840.8|845.3|840.8|844.8|840.3|166
1653057980000|2022-05-20 14:46:20|844.8|840.3|845.2|840.7|845.3|840.8|844.8|840.3|183
1653057990000|2022-05-20 14:46:30|844.8|840.3|845.3|840.8|845.3|840.8|844.8|840.3|137
1653058000000|2022-05-20 14:46:40|844.8|840.3|845.1|840.6|845.3|840.8|844.8|840.3|145
1653058010000|2022-05-20 14:46:50|845.3|840.8|844.8|840.3|845.3|840.8|844.8|840.3|39
1653058020000|2022-05-20 14:47:00|844.3|839.8|844.3|839.8|844.3|839.8|843.8|839.3|272
1653058030000|2022-05-20 14:47:10|844.8|840.3|844.3|839.8|844.8|840.3|843.8|839.3|150
1653058040000|2022-05-20 14:47:20|844.1|839.6|843.8|839.3|844.3|839.8|843.8|839.3|184
1653058050000|2022-05-20 14:47:30|||||||||52
1653058060000|2022-05-20 14:47:40|843.3|838.8|842.8|838.3|843.3|838.8|842.8|838.3|460
1653058070000|2022-05-20 14:47:50|842.6|838.1|841.8|837.3|842.6|838.1|841.8|837.3|1261
1653058080000|2022-05-20 14:48:00|841.4|836.9|841.3|836.8|841.4|836.9|840.9|836.4|1399
1653058090000|2022-05-20 14:48:10|840.9|836.4|839.4|834.9|840.9|836.4|839.4|834.9|1337
1653058100000|2022-05-20 14:48:20|839.9|835.4|840.8|836.3|840.8|836.3|839.9|835.4|806
1653058110000|2022-05-20 14:48:30|840.4|835.9|840.8|836.3|840.8|836.3|840.3|835.8|670
1653058120000|2022-05-20 14:48:40|||||||||287
1653058130000|2022-05-20 14:48:50|||||||||278
1653058140000|2022-05-20 14:49:00|840.4|835.9|840.4|835.9|840.8|836.3|840.4|835.9|307
1653058150000|2022-05-20 14:49:10|840.8|836.3|840.9|836.4|840.9|836.4|840.8|836.3|282
1653058160000|2022-05-20 14:49:20|841.3|836.8|841.8|837.3|841.8|837.3|841.3|836.8|440
1653058170000|2022-05-20 14:49:30|841.4|836.9|841.3|836.8|841.4|836.9|841.3|836.8|138
1653058180000|2022-05-20 14:49:40|841.4|836.9|841.8|837.3|841.8|837.3|841.4|836.9|118
1653058190000|2022-05-20 14:49:50|841.4|836.9|841.8|837.3|841.8|837.3|841.4|836.9|109
1653058200000|2022-05-20 14:50:00|841.9|837.4|842.3|837.8|842.3|837.8|841.9|837.4|196
1653058210000|2022-05-20 14:50:10|842.8|838.3|841.8|837.3|842.8|838.3|841.8|837.3|231
1653058220000|2022-05-20 14:50:20|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|252
1653058230000|2022-05-20 14:50:30|||||||||108
1653058240000|2022-05-20 14:50:40|||||||||96
1653058250000|2022-05-20 14:50:50|||||||||81
1653058260000|2022-05-20 14:51:00|840.9|836.4|841.3|836.8|841.3|836.8|840.9|836.4|154
1653058270000|2022-05-20 14:51:10|||||||||112
1653058280000|2022-05-20 14:51:20|841.8|837.3|841.8|837.3|841.8|837.3|841.4|836.9|249
1653058290000|2022-05-20 14:51:30|841.4|836.9|841.4|836.9|841.8|837.3|841.3|836.8|189
1653058300000|2022-05-20 14:51:40|841.3|836.8|841.3|836.8|841.4|836.9|840.9|836.4|217
1653058310000|2022-05-20 14:51:50|841.8|837.3|841.3|836.8|841.8|837.3|841.3|836.8|190
1653058320000|2022-05-20 14:52:00|841.4|836.9|841.3|836.8|841.4|836.9|841.3|836.8|125
1653058330000|2022-05-20 14:52:10|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|133
1653058340000|2022-05-20 14:52:20|840.8|836.3|839.9|835.4|841.1|836.6|839.9|835.4|764
1653058350000|2022-05-20 14:52:30|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|289
1653058360000|2022-05-20 14:52:40|||||||||146
1653058370000|2022-05-20 14:52:50|839.9|835.4|840.8|836.3|840.8|836.3|839.9|835.4|363
1653058380000|2022-05-20 14:53:00|841.3|836.8|840.8|836.3|841.3|836.8|840.8|836.3|269
1653058390000|2022-05-20 14:53:10|||||||||147
1653058400000|2022-05-20 14:53:20|||||||||102
1653058410000|2022-05-20 14:53:30|840.4|835.9|840.8|836.3|840.8|836.3|840.4|835.9|150
1653058420000|2022-05-20 14:53:40|840.4|835.9|840.4|835.9|840.8|836.3|840.4|835.9|133
1653058430000|2022-05-20 14:53:50|840.8|836.3|840.4|835.9|840.8|836.3|840.4|835.9|101
1653058440000|2022-05-20 14:54:00|840.8|836.3|840.3|835.8|840.8|836.3|840.3|835.8|171
1653058450000|2022-05-20 14:54:10|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|1310
1653058460000|2022-05-20 14:54:20|839.1|834.6|839.8|835.3|839.8|835.3|838.8|834.3|1485
1653058470000|2022-05-20 14:54:30|839.6|835.1|839.8|835.3|839.8|835.3|839.3|834.8|354
1653058480000|2022-05-20 14:54:40|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|375
1653058490000|2022-05-20 14:54:50|839.8|835.3|839.3|834.8|839.8|835.3|839.1|834.6|511
1653058500000|2022-05-20 14:55:00|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|417
1653058510000|2022-05-20 14:55:10|839.8|835.3|839.8|835.3|839.8|835.3|839.3|834.8|454
1653058520000|2022-05-20 14:55:20|839.3|834.8|839.8|835.3|839.8|835.3|839.3|834.8|414
1653058530000|2022-05-20 14:55:30|840.3|835.8|840.7|836.2|840.8|836.3|840.3|835.8|708
1653058540000|2022-05-20 14:55:40|840.8|836.3|840.7|836.2|840.8|836.3|840.7|836.2|400
1653058550000|2022-05-20 14:55:50|840.3|835.8|840.8|836.3|840.8|836.3|840.3|835.8|223
1653058560000|2022-05-20 14:56:00|840.7|836.2|840.7|836.2|840.7|836.2|840.7|836.2|83
1653058570000|2022-05-20 14:56:10|841.1|836.6|840.7|836.2|841.2|836.7|840.7|836.2|688
1653058580000|2022-05-20 14:56:20|841.2|836.7|841.5|837|841.5|837|841|836.5|235
1653058590000|2022-05-20 14:56:30|841.2|836.7|840.8|836.3|841.7|837.2|840.8|836.3|250
1653058600000|2022-05-20 14:56:40|840.3|835.8|839.8|835.3|840.3|835.8|839.8|835.3|406
1653058610000|2022-05-20 14:56:50|||||||||317
1653058620000|2022-05-20 14:57:00|839.3|834.8|839.2|834.7|839.7|835.2|839.2|834.7|606
1653058630000|2022-05-20 14:57:10|838.8|834.3|838.8|834.3|839.2|834.7|838.8|834.3|1338
1653058640000|2022-05-20 14:57:20|838.6|834.1|838.8|834.3|838.8|834.3|838.3|833.8|281
1653058650000|2022-05-20 14:57:30|839.2|834.7|839.3|834.8|839.3|834.8|839.2|834.7|395
1653058660000|2022-05-20 14:57:40|839.2|834.7|839.2|834.7|839.3|834.8|839.2|834.7|88
1653058670000|2022-05-20 14:57:50|||||||||205
1653058680000|2022-05-20 14:58:00|839.6|835.1|839.6|835.1|839.6|835.1|839.6|835.1|413
1653058690000|2022-05-20 14:58:10|840.1|835.6|839.7|835.2|840.1|835.6|839.7|835.2|284
1653058700000|2022-05-20 14:58:20|839.6|835.1|839.6|835.1|839.6|835.1|839.6|835.1|224
1653058710000|2022-05-20 14:58:30|||||||||174
1653058720000|2022-05-20 14:58:40|||||||||148
1653058730000|2022-05-20 14:58:50|||||||||241
1653058740000|2022-05-20 14:59:00|839.8|835.3|840.1|835.6|840.1|835.6|839.6|835.1|454
1653058750000|2022-05-20 14:59:10|839.7|835.2|839.7|835.2|840.1|835.6|839.7|835.2|599
1653058760000|2022-05-20 14:59:20|840.1|835.6|839.2|834.7|840.1|835.6|839.2|834.7|960
1653058770000|2022-05-20 14:59:30|839.1|834.6|839.3|834.8|839.6|835.1|839.1|834.6|735
1653058780000|2022-05-20 14:59:40|839.1|834.6|839.1|834.6|839.6|835.1|839.1|834.6|601
1653058790000|2022-05-20 14:59:50|839.2|834.7|838.8|834.3|839.6|835.1|838.8|834.3|770
1653267600000|2022-05-23 01:00:00|837.8|833.3|869.5|865|869.6|865.1|837.8|833.3|29453
1653267610000|2022-05-23 01:00:10|868.6|864.1|872.8|868.3|874|869.5|868.6|864.1|6642
1653267620000|2022-05-23 01:00:20|872.1|867.6|870.9|866.4|874.1|869.6|870.5|866|6400
1653267630000|2022-05-23 01:00:30|870|865.5|869.2|864.7|871|866.5|868.8|864.3|3119
1653267640000|2022-05-23 01:00:40|869.6|865.1|870.6|866.1|870.6|866.1|869.5|865|3238
1653267650000|2022-05-23 01:00:50|870.5|866|869.7|865.2|870.6|866.1|869.2|864.7|2401
1653267660000|2022-05-23 01:01:00|869.6|865.1|871.3|866.8|871.8|867.3|869.6|865.1|3672
1653267670000|2022-05-23 01:01:10|871.7|867.2|872.9|868.4|873|868.5|871.2|866.7|4226
1653267680000|2022-05-23 01:01:20|873.5|869|873.9|869.4|874.7|870.2|873.4|868.9|3902
1653267690000|2022-05-23 01:01:30|873.7|869.2|873.9|869.4|873.9|869.4|873.4|868.9|1804
1653267700000|2022-05-23 01:01:40|873.4|868.9|872.9|868.4|874.3|869.8|872.9|868.4|1742
1653267710000|2022-05-23 01:01:50|872.5|868|872.8|868.3|873.3|868.8|872.4|867.9|1747
1653267720000|2022-05-23 01:02:00|873|868.5|872.9|868.4|874.3|869.8|872.9|868.4|2472
1653267730000|2022-05-23 01:02:10|872.4|867.9|871.4|866.9|872.4|867.9|871.1|866.6|2096
1653267740000|2022-05-23 01:02:20|871.2|866.7|870.6|866.1|871.5|867|870.6|866.1|1233
1653267750000|2022-05-23 01:02:30|870.5|866|868.5|864|870.5|866|868.5|864|1762
1653267760000|2022-05-23 01:02:40|868.2|863.7|870.1|865.6|870.1|865.6|868.1|863.6|1449
1653267770000|2022-05-23 01:02:50|869.7|865.2|868.6|864.1|869.7|865.2|868.6|864.1|814
1653267780000|2022-05-23 01:03:00|868.8|864.3|868.6|864.1|869.7|865.2|868.6|864.1|1404
1653267790000|2022-05-23 01:03:10|869.1|864.6|869.1|864.6|869.1|864.6|868.6|864.1|897
1653267800000|2022-05-23 01:03:20|869.2|864.7|870.9|866.4|870.9|866.4|869.1|864.6|1555
1653267810000|2022-05-23 01:03:30|871|866.5|871.4|866.9|871.5|867|870.5|866|1525
1653267820000|2022-05-23 01:03:40|871.5|867|870.6|866.1|871.5|867|870.5|866|1468
1653267830000|2022-05-23 01:03:50|870.5|866|869.8|865.3|870.5|866|869.6|865.1|759
1653267840000|2022-05-23 01:04:00|870|865.5|870|865.5|870.1|865.6|869.6|865.1|877
1653267850000|2022-05-23 01:04:10|869.6|865.1|870.7|866.2|870.7|866.2|869.6|865.1|728
1653267860000|2022-05-23 01:04:20|870.9|866.4|871|866.5|871.4|866.9|870.5|866|720
1653267870000|2022-05-23 01:04:30|871.1|866.6|870.5|866|871.1|866.6|870.5|866|607
1653267880000|2022-05-23 01:04:40|870.6|866.1|870.9|866.4|871|866.5|870.4|865.9|787
1653267890000|2022-05-23 01:04:50|870.5|866|871|866.5|871.4|866.9|870.4|865.9|950
1653267900000|2022-05-23 01:05:00|870.6|866.1|872.4|867.9|872.4|867.9|870.6|866.1|1348
1653267910000|2022-05-23 01:05:10|872.5|868|872.5|868|872.7|868.2|872.4|867.9|1023
1653267920000|2022-05-23 01:05:20|872.4|867.9|871.9|867.4|872.4|867.9|871.4|866.9|734
1653267930000|2022-05-23 01:05:30|871.7|867.2|870.5|866|871.7|867.2|870.4|865.9|921
1653267940000|2022-05-23 01:05:40|870.9|866.4|870.5|866|870.9|866.4|870.5|866|701
1653267950000|2022-05-23 01:05:50|870.1|865.6|869.5|865|870.1|865.6|869.1|864.6|1202
1653267960000|2022-05-23 01:06:00|869.1|864.6|869.4|864.9|869.6|865.1|868.6|864.1|1076
1653267970000|2022-05-23 01:06:10|869.2|864.7|868.6|864.1|869.2|864.7|868.6|864.1|607
1653267980000|2022-05-23 01:06:20|868.2|863.7|867.7|863.2|868.2|863.7|867.2|862.7|1724
1653267990000|2022-05-23 01:06:30|868.1|863.6|868.2|863.7|868.6|864.1|868.1|863.6|1057
1653268000000|2022-05-23 01:06:40|868.1|863.6|866.7|862.2|868.1|863.6|866.7|862.2|1032
1653268010000|2022-05-23 01:06:50|866.3|861.8|865.8|861.3|866.3|861.8|865.8|861.3|1304
1653268020000|2022-05-23 01:07:00|866.2|861.7|866.2|861.7|866.3|861.8|865.8|861.3|889
1653268030000|2022-05-23 01:07:10|865.8|861.3|865.7|861.2|865.8|861.3|865.3|860.8|808
1653268040000|2022-05-23 01:07:20|865.5|861|864.8|860.3|865.7|861.2|864.3|859.8|942
1653268050000|2022-05-23 01:07:30|864.5|860|864.8|860.3|864.8|860.3|864.5|860|680
1653268060000|2022-05-23 01:07:40|865.3|860.8|865.2|860.7|865.3|860.8|864.8|860.3|1136
1653268070000|2022-05-23 01:07:50|865.6|861.1|865.7|861.2|866.1|861.6|865.6|861.1|1101
1653268080000|2022-05-23 01:08:00|865.9|861.4|864.7|860.2|866.2|861.7|864.7|860.2|827
1653268090000|2022-05-23 01:08:10|864.5|860|863.3|858.8|864.7|860.2|863.3|858.8|1414
1653268100000|2022-05-23 01:08:20|863.8|859.3|862.3|857.8|863.8|859.3|862.3|857.8|1221
1653268110000|2022-05-23 01:08:30|861.9|857.4|862.3|857.8|862.3|857.8|861.9|857.4|1303
1653268120000|2022-05-23 01:08:40|862.5|858|862.8|858.3|862.8|858.3|861.8|857.3|1106
1653268130000|2022-05-23 01:08:50|863.2|858.7|863.7|859.2|863.9|859.4|863|858.5|1868
1653268140000|2022-05-23 01:09:00|863.3|858.8|863.3|858.8|864.1|859.6|863|858.5|1113
1653268150000|2022-05-23 01:09:10|862.8|858.3|861.3|856.8|862.8|858.3|861.3|856.8|1396
1653268160000|2022-05-23 01:09:20|860.8|856.3|862.3|857.8|862.3|857.8|860.8|856.3|1019
1653268170000|2022-05-23 01:09:30|862.7|858.2|863.3|858.8|863.3|858.8|862.7|858.2|407
1653268180000|2022-05-23 01:09:40|863.7|859.2|863.8|859.3|863.8|859.3|863.7|859.2|743
1653268190000|2022-05-23 01:09:50|863.5|859|863.3|858.8|863.8|859.3|863.3|858.8|348
1653268200000|2022-05-23 01:10:00|863.8|859.3|864.8|860.3|864.8|860.3|863.8|859.3|940
1653268210000|2022-05-23 01:10:10|864.5|860|865|860.5|865|860.5|864.3|859.8|605
1653268220000|2022-05-23 01:10:20|864.8|860.3|865.8|861.3|865.8|861.3|864.8|860.3|1010
1653268230000|2022-05-23 01:10:30|866|861.5|866.3|861.8|866.3|861.8|865.8|861.3|515
1653268240000|2022-05-23 01:10:40|865.8|861.3|865.3|860.8|865.8|861.3|865.3|860.8|391
1653268250000|2022-05-23 01:10:50|864.8|860.3|865.3|860.8|865.8|861.3|864.8|860.3|740
1653268260000|2022-05-23 01:11:00|865.8|861.3|864.8|860.3|865.8|861.3|864.8|860.3|673
1653268270000|2022-05-23 01:11:10|864.1|859.6|863.8|859.3|864.1|859.6|863.8|859.3|827
1653268280000|2022-05-23 01:11:20|863.4|858.9|863.8|859.3|863.8|859.3|863.4|858.9|473
1653268290000|2022-05-23 01:11:30|863.4|858.9|862.9|858.4|863.8|859.3|862.9|858.4|522
1653268300000|2022-05-23 01:11:40|862.7|858.2|862|857.5|862.7|858.2|862|857.5|655
1653268310000|2022-05-23 01:11:50|861.9|857.4|861.9|857.4|862.4|857.9|861.9|857.4|530
1653268320000|2022-05-23 01:12:00|862.3|857.8|863.8|859.3|863.8|859.3|862.3|857.8|870
1653268330000|2022-05-23 01:12:10|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|259
1653268340000|2022-05-23 01:12:20|864.8|860.3|864.8|860.3|865.3|860.8|864.8|860.3|414
1653268350000|2022-05-23 01:12:30|||||||||181
1653268360000|2022-05-23 01:12:40|865.3|860.8|864.9|860.4|865.3|860.8|864.8|860.3|355
1653268370000|2022-05-23 01:12:50|864.8|860.3|865.3|860.8|865.3|860.8|864.8|860.3|286
1653268380000|2022-05-23 01:13:00|864.9|860.4|864.8|860.3|864.9|860.4|864.4|859.9|495
1653268390000|2022-05-23 01:13:10|||||||||575
1653268400000|2022-05-23 01:13:20|864.4|859.9|864.8|860.3|864.8|860.3|864.4|859.9|390
1653268410000|2022-05-23 01:13:30|||||||||171
1653268420000|2022-05-23 01:13:40|||||||||119
1653268430000|2022-05-23 01:13:50|||||||||192
1653268440000|2022-05-23 01:14:00|864.4|859.9|863.9|859.4|864.4|859.9|863.9|859.4|633
1653268450000|2022-05-23 01:14:10|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|214
1653268460000|2022-05-23 01:14:20|863.4|858.9|863.8|859.3|863.8|859.3|863.3|858.8|344
1653268470000|2022-05-23 01:14:30|864|859.5|864.2|859.7|864.2|859.7|863.7|859.2|505
1653268480000|2022-05-23 01:14:40|863.8|859.3|862.8|858.3|863.8|859.3|862.8|858.3|518
1653268490000|2022-05-23 01:14:50|862.7|858.2|861.8|857.3|862.7|858.2|861.8|857.3|443
1653268500000|2022-05-23 01:15:00|862.2|857.7|863.2|858.7|863.2|858.7|862.2|857.7|489
1653268510000|2022-05-23 01:15:10|862.8|858.3|862.7|858.2|862.8|858.3|862.2|857.7|303
1653268520000|2022-05-23 01:15:20|862.3|857.8|861.8|857.3|862.7|858.2|861.8|857.3|596
1653268530000|2022-05-23 01:15:30|861.7|857.2|861.3|856.8|861.8|857.3|861.3|856.8|1059
1653268540000|2022-05-23 01:15:40|861.7|857.2|861.3|856.8|862|857.5|861.3|856.8|507
1653268550000|2022-05-23 01:15:50|861.2|856.7|860.7|856.2|861.2|856.7|860.2|855.7|937
1653268560000|2022-05-23 01:16:00|861.1|856.6|861.2|856.7|861.2|856.7|860.9|856.4|629
1653268570000|2022-05-23 01:16:10|860.8|856.3|861.2|856.7|861.2|856.7|860.8|856.3|516
1653268580000|2022-05-23 01:16:20|861.1|856.6|861.7|857.2|862.1|857.6|861.1|856.6|417
1653268590000|2022-05-23 01:16:30|||||||||402
1653268600000|2022-05-23 01:16:40|861.5|857|861.2|856.7|862|857.5|861.2|856.7|539
1653268610000|2022-05-23 01:16:50|861.4|856.9|861.6|857.1|861.6|857.1|861.2|856.7|323
1653268620000|2022-05-23 01:17:00|861.4|856.9|860.2|855.7|861.4|856.9|860.2|855.7|839
1653268630000|2022-05-23 01:17:10|859.8|855.3|859.6|855.1|859.8|855.3|859.6|855.1|772
1653268640000|2022-05-23 01:17:20|859.2|854.7|858.7|854.2|859.6|855.1|858.7|854.2|1214
1653268650000|2022-05-23 01:17:30|859.2|854.7|858.2|853.7|859.2|854.7|858|853.5|1722
1653268660000|2022-05-23 01:17:40|858|853.5|858.7|854.2|859.2|854.7|858|853.5|834
1653268670000|2022-05-23 01:17:50|859.1|854.6|858.7|854.2|859.2|854.7|858.7|854.2|736
1653268680000|2022-05-23 01:18:00|859.1|854.6|858.7|854.2|859.2|854.7|858.7|854.2|570
1653268690000|2022-05-23 01:18:10|859.2|854.7|859.2|854.7|859.6|855.1|859.2|854.7|475
1653268700000|2022-05-23 01:18:20|859.6|855.1|860.1|855.6|860.2|855.7|859.6|855.1|452
1653268710000|2022-05-23 01:18:30|859.9|855.4|859.7|855.2|860.1|855.6|859.7|855.2|379
1653268720000|2022-05-23 01:18:40|860.1|855.6|859.7|855.2|860.1|855.6|859.7|855.2|327
1653268730000|2022-05-23 01:18:50|860.2|855.7|860.6|856.1|860.6|856.1|860.2|855.7|430
1653268740000|2022-05-23 01:19:00|860.7|856.2|861.3|856.8|861.3|856.8|860.2|855.7|490
1653268750000|2022-05-23 01:19:10|861.7|857.2|861.3|856.8|861.8|857.3|861.3|856.8|454
1653268760000|2022-05-23 01:19:20|861.7|857.2|861.8|857.3|862|857.5|861.7|857.2|294
1653268770000|2022-05-23 01:19:30|||||||||298
1653268780000|2022-05-23 01:19:40|861.5|857|861.8|857.3|861.8|857.3|861.3|856.8|477
1653268790000|2022-05-23 01:19:50|862.2|857.7|862.2|857.7|862.2|857.7|861.8|857.3|390
1653268800000|2022-05-23 01:20:00|862.3|857.8|861.8|857.3|862.3|857.8|861.8|857.3|335
1653268810000|2022-05-23 01:20:10|862|857.5|862.8|858.3|862.8|858.3|861.8|857.3|239
1653268820000|2022-05-23 01:20:20|863.2|858.7|862.8|858.3|863.2|858.7|862.8|858.3|610
1653268830000|2022-05-23 01:20:30|863.2|858.7|862.2|857.7|863.2|858.7|862.2|857.7|443
1653268840000|2022-05-23 01:20:40|861.8|857.3|862.3|857.8|862.7|858.2|861.8|857.3|289
1653268850000|2022-05-23 01:20:50|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|119
1653268860000|2022-05-23 01:21:00|862.3|857.8|862.2|857.7|862.3|857.8|862.2|857.7|258
1653268870000|2022-05-23 01:21:10|||||||||191
1653268880000|2022-05-23 01:21:20|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|46
1653268890000|2022-05-23 01:21:30|862.2|857.7|862.3|857.8|862.7|858.2|862.2|857.7|354
1653268900000|2022-05-23 01:21:40|862.2|857.7|862.3|857.8|862.3|857.8|862.2|857.7|115
1653268910000|2022-05-23 01:21:50|861.8|857.3|861.3|856.8|861.8|857.3|861.2|856.7|457
1653268920000|2022-05-23 01:22:00|861.2|856.7|861.3|856.8|861.7|857.2|861.2|856.7|111
1653268930000|2022-05-23 01:22:10|||||||||122
1653268940000|2022-05-23 01:22:20|861|856.5|861.8|857.3|861.8|857.3|860.8|856.3|486
1653268950000|2022-05-23 01:22:30|861.7|857.2|862.2|857.7|862.2|857.7|861.7|857.2|287
1653268960000|2022-05-23 01:22:40|861.8|857.3|862.2|857.7|862.2|857.7|861.7|857.2|163
1653268970000|2022-05-23 01:22:50|861.8|857.3|862.2|857.7|862.2|857.7|861.8|857.3|148
1653268980000|2022-05-23 01:23:00|861.8|857.3|862.8|858.3|862.8|858.3|861.7|857.2|490
1653268990000|2022-05-23 01:23:10|862.7|858.2|862.7|858.2|863.2|858.7|862.6|858.1|248
1653269000000|2022-05-23 01:23:20|863.1|858.6|863.6|859.1|863.8|859.3|863.1|858.6|425
1653269010000|2022-05-23 01:23:30|863.2|858.7|863.7|859.2|863.7|859.2|863.2|858.7|395
1653269020000|2022-05-23 01:23:40|||||||||261
1653269030000|2022-05-23 01:23:50|864.1|859.6|864.1|859.6|864.6|860.1|864.1|859.6|582
1653269040000|2022-05-23 01:24:00|863.7|859.2|863.2|858.7|863.7|859.2|863.2|858.7|838
1653269050000|2022-05-23 01:24:10|||||||||47
1653269060000|2022-05-23 01:24:20|||||||||100
1653269070000|2022-05-23 01:24:30|||||||||101
1653269080000|2022-05-23 01:24:40|863.6|859.1|864.1|859.6|864.1|859.6|863.6|859.1|266
1653269090000|2022-05-23 01:24:50|863.7|859.2|864.1|859.6|864.1|859.6|863.6|859.1|246
1653269100000|2022-05-23 01:25:00|864.5|860|864.6|860.1|864.6|860.1|864.1|859.6|364
1653269110000|2022-05-23 01:25:10|||||||||299
1653269120000|2022-05-23 01:25:20|865|860.5|865|860.5|865|860.5|864.6|860.1|458
1653269130000|2022-05-23 01:25:30|864.8|860.3|864.6|860.1|865|860.5|864.6|860.1|194
1653269140000|2022-05-23 01:25:40|864.5|860|864.1|859.6|864.5|860|864.1|859.6|466
1653269150000|2022-05-23 01:25:50|863.7|859.2|863.6|859.1|863.7|859.2|863.6|859.1|170
1653269160000|2022-05-23 01:26:00|||||||||195
1653269170000|2022-05-23 01:26:10|864|859.5|863.6|859.1|864.1|859.6|863.6|859.1|125
1653269180000|2022-05-23 01:26:20|863.8|859.3|863.2|858.7|863.8|859.3|863.2|858.7|132
1653269190000|2022-05-23 01:26:30|863.4|858.9|863.6|859.1|864|859.5|863.2|858.7|160
1653269200000|2022-05-23 01:26:40|863.8|859.3|864.1|859.6|864.1|859.6|863.6|859.1|110
1653269210000|2022-05-23 01:26:50|||||||||136
1653269220000|2022-05-23 01:27:00|864.5|860|864.1|859.6|864.6|860.1|864.1|859.6|621
1653269230000|2022-05-23 01:27:10|864.5|860|864.6|860.1|864.6|860.1|864.3|859.8|110
1653269240000|2022-05-23 01:27:20|864.4|859.9|863.6|859.1|864.4|859.9|863.6|859.1|228
1653269250000|2022-05-23 01:27:30|863.2|858.7|863.5|859|863.6|859.1|863.1|858.6|195
1653269260000|2022-05-23 01:27:40|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|90
1653269270000|2022-05-23 01:27:50|862.7|858.2|863.2|858.7|863.2|858.7|862.7|858.2|355
1653269280000|2022-05-23 01:28:00|863.6|859.1|864.1|859.6|864.1|859.6|863.6|859.1|193
1653269290000|2022-05-23 01:28:10|864.3|859.8|864.6|860.1|864.6|860.1|864.3|859.8|108
1653269300000|2022-05-23 01:28:20|||||||||58
1653269310000|2022-05-23 01:28:30|||||||||65
1653269320000|2022-05-23 01:28:40|||||||||165
1653269330000|2022-05-23 01:28:50|864.2|859.7|863.6|859.1|864.2|859.7|863.6|859.1|300
1653269340000|2022-05-23 01:29:00|863.7|859.2|863.7|859.2|863.7|859.2|863.6|859.1|121
1653269350000|2022-05-23 01:29:10|863.6|859.1|863.6|859.1|864|859.5|863.6|859.1|110
1653269360000|2022-05-23 01:29:20|863.5|859|863.5|859|863.5|859|863.1|858.6|347
1653269370000|2022-05-23 01:29:30|863.6|859.1|864|859.5|864|859.5|863.5|859|151
1653269380000|2022-05-23 01:29:40|863.6|859.1|864|859.5|864|859.5|863.6|859.1|158
1653269390000|2022-05-23 01:29:50|864.2|859.7|865|860.5|865|860.5|864.2|859.7|321
1653269400000|2022-05-23 01:30:00|||||||||589
1653269410000|2022-05-23 01:30:10|864.5|860|864|859.5|864.5|860|864|859.5|352
1653269420000|2022-05-23 01:30:20|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|64
1653269430000|2022-05-23 01:30:30|864|859.5|864.4|859.9|864.4|859.9|864|859.5|165
1653269440000|2022-05-23 01:30:40|||||||||75
1653269450000|2022-05-23 01:30:50|864|859.5|864|859.5|864|859.5|864|859.5|156
1653269460000|2022-05-23 01:31:00|||||||||60
1653269470000|2022-05-23 01:31:10|||||||||48
1653269480000|2022-05-23 01:31:20|||||||||67
1653269490000|2022-05-23 01:31:30|863.5|859|863.9|859.4|863.9|859.4|863.5|859|202
1653269500000|2022-05-23 01:31:40|864|859.5|864|859.5|864|859.5|864|859.5|50
1653269510000|2022-05-23 01:31:50|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|33
1653269520000|2022-05-23 01:32:00|864|859.5|864|859.5|864|859.5|864|859.5|71
1653269530000|2022-05-23 01:32:10|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|90
1653269540000|2022-05-23 01:32:20|863.5|859|863.5|859|863.5|859|863.5|859|69
1653269550000|2022-05-23 01:32:30|||||||||33
1653269560000|2022-05-23 01:32:40|863.1|858.6|863|858.5|863.5|859|863|858.5|155
1653269570000|2022-05-23 01:32:50|862.8|858.3|862.6|858.1|862.8|858.3|862.6|858.1|253
1653269580000|2022-05-23 01:33:00|862.2|857.7|862.5|858|862.6|858.1|862.1|857.6|168
1653269590000|2022-05-23 01:33:10|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|75
1653269600000|2022-05-23 01:33:20|862.5|858|862.5|858|862.5|858|862.1|857.6|141
1653269610000|2022-05-23 01:33:30|||||||||47
1653269620000|2022-05-23 01:33:40|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|89
1653269630000|2022-05-23 01:33:50|||||||||118
1653269640000|2022-05-23 01:34:00|862.3|857.8|862.1|857.6|862.5|858|862.1|857.6|246
1653269650000|2022-05-23 01:34:10|861.7|857.2|861.2|856.7|861.7|857.2|861.2|856.7|333
1653269660000|2022-05-23 01:34:20|861.4|856.9|861.4|856.9|861.6|857.1|861.2|856.7|256
1653269670000|2022-05-23 01:34:30|861.6|857.1|860.7|856.2|861.6|857.1|860.7|856.2|303
1653269680000|2022-05-23 01:34:40|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|942
1653269690000|2022-05-23 01:34:50|860.4|855.9|860.2|855.7|860.7|856.2|860.2|855.7|420
1653269700000|2022-05-23 01:35:00|860.7|856.2|861|856.5|861|856.5|860.2|855.7|391
1653269710000|2022-05-23 01:35:10|861.1|856.6|860.6|856.1|861.1|856.6|860.6|856.1|135
1653269720000|2022-05-23 01:35:20|||||||||101
1653269730000|2022-05-23 01:35:30|||||||||82
1653269740000|2022-05-23 01:35:40|861|856.5|861.2|856.7|861.2|856.7|861|856.5|189
1653269750000|2022-05-23 01:35:50|861.1|856.6|860.7|856.2|861.1|856.6|860.7|856.2|359
1653269760000|2022-05-23 01:36:00|861.1|856.6|861.2|856.7|861.2|856.7|861.1|856.6|120
1653269770000|2022-05-23 01:36:10|861.6|857.1|862.1|857.6|862.2|857.7|861.6|857.1|304
1653269780000|2022-05-23 01:36:20|862.2|857.7|861.2|856.7|862.2|857.7|861.2|856.7|281
1653269790000|2022-05-23 01:36:30|||||||||28
1653269800000|2022-05-23 01:36:40|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|244
1653269810000|2022-05-23 01:36:50|861.2|856.7|860.7|856.2|861.2|856.7|860.7|856.2|172
1653269820000|2022-05-23 01:37:00|861.1|856.6|861.7|857.2|861.7|857.2|860.7|856.2|346
1653269830000|2022-05-23 01:37:10|861.9|857.4|862.2|857.7|862.2|857.7|861.9|857.4|122
1653269840000|2022-05-23 01:37:20|||||||||47
1653269850000|2022-05-23 01:37:30|862.1|857.6|861.7|857.2|862.1|857.6|861.7|857.2|96
1653269860000|2022-05-23 01:37:40|||||||||68
1653269870000|2022-05-23 01:37:50|||||||||58
1653269880000|2022-05-23 01:38:00|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|218
1653269890000|2022-05-23 01:38:10|861.6|857.1|861.7|857.2|861.7|857.2|861.6|857.1|41
1653269900000|2022-05-23 01:38:20|||||||||19
1653269910000|2022-05-23 01:38:30|||||||||86
1653269920000|2022-05-23 01:38:40|||||||||37
1653269930000|2022-05-23 01:38:50|||||||||26
1653269940000|2022-05-23 01:39:00|862.1|857.6|863.1|858.6|863.1|858.6|862.1|857.6|600
1653269950000|2022-05-23 01:39:10|863.2|858.7|862.6|858.1|863.2|858.7|862.6|858.1|131
1653269960000|2022-05-23 01:39:20|862.2|857.7|862.1|857.6|862.2|857.7|861.7|857.2|100
1653269970000|2022-05-23 01:39:30|862.2|857.7|862.2|857.7|862.2|857.7|862.1|857.6|56
1653269980000|2022-05-23 01:39:40|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|95
1653269990000|2022-05-23 01:39:50|862.2|857.7|863.1|858.6|863.1|858.6|862.2|857.7|164
1653270000000|2022-05-23 01:40:00|862.7|858.2|862.1|857.6|862.7|858.2|861.6|857.1|278
1653270010000|2022-05-23 01:40:10|861.7|857.2|861.2|856.7|861.7|857.2|861.2|856.7|184
1653270020000|2022-05-23 01:40:20|||||||||23
1653270030000|2022-05-23 01:40:30|||||||||103
1653270040000|2022-05-23 01:40:40|||||||||61
1653270050000|2022-05-23 01:40:50|||||||||37
1653270060000|2022-05-23 01:41:00|861.1|856.6|861.2|856.7|861.2|856.7|861.1|856.6|54
1653270070000|2022-05-23 01:41:10|861.1|856.6|861.2|856.7|861.2|856.7|861.1|856.6|64
1653270080000|2022-05-23 01:41:20|861.6|857.1|861.7|857.2|861.7|857.2|861.6|857.1|126
1653270090000|2022-05-23 01:41:30|862.1|857.6|862.2|857.7|862.2|857.7|862.1|857.6|60
1653270100000|2022-05-23 01:41:40|862.1|857.6|862.1|857.6|862.6|858.1|862.1|857.6|121
1653270110000|2022-05-23 01:41:50|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|59
1653270120000|2022-05-23 01:42:00|862.5|858|862.1|857.6|862.6|858.1|862.1|857.6|70
1653270130000|2022-05-23 01:42:10|862.2|857.7|862.5|858|862.6|858.1|862.1|857.6|63
1653270140000|2022-05-23 01:42:20|862.6|858.1|863|858.5|863|858.5|862.6|858.1|90
1653270150000|2022-05-23 01:42:30|863.1|858.6|863.1|858.6|863.1|858.6|863|858.5|242
1653270160000|2022-05-23 01:42:40|||||||||40
1653270170000|2022-05-23 01:42:50|862.5|858|862.5|858|862.5|858|862.5|858|260
1653270180000|2022-05-23 01:43:00|862|857.5|862.4|857.9|862.5|858|862|857.5|140
1653270190000|2022-05-23 01:43:10|862.5|858|861.5|857|862.5|858|861.2|856.7|573
1653270200000|2022-05-23 01:43:20|861.1|856.6|861.5|857|861.5|857|861.1|856.6|42
1653270210000|2022-05-23 01:43:30|861.6|857.1|860.6|856.1|862|857.5|860.6|856.1|575
1653270220000|2022-05-23 01:43:40|861.1|856.6|860.7|856.2|861.1|856.6|860.7|856.2|82
1653270230000|2022-05-23 01:43:50|860.9|856.4|860.6|856.1|860.9|856.4|860.6|856.1|131
1653270240000|2022-05-23 01:44:00|860.7|856.2|861.1|856.6|861.1|856.6|860.7|856.2|51
1653270250000|2022-05-23 01:44:10|861.5|857|861.6|857.1|861.6|857.1|861.5|857|62
1653270260000|2022-05-23 01:44:20|||||||||33
1653270270000|2022-05-23 01:44:30|||||||||61
1653270280000|2022-05-23 01:44:40|861.2|856.7|860.6|856.1|861.2|856.7|860.6|856.1|156
1653270290000|2022-05-23 01:44:50|860.7|856.2|861.1|856.6|861.1|856.6|860.6|856.1|107
1653270300000|2022-05-23 01:45:00|861.3|856.8|861.1|856.6|861.5|857|861.1|856.6|85
1653270310000|2022-05-23 01:45:10|861|856.5|860.6|856.1|861|856.5|860.6|856.1|184
1653270320000|2022-05-23 01:45:20|||||||||47
1653270330000|2022-05-23 01:45:30|861|856.5|861.1|856.6|861.1|856.6|861|856.5|75
1653270340000|2022-05-23 01:45:40|860.7|856.2|861|856.5|861.1|856.6|860.6|856.1|192
1653270350000|2022-05-23 01:45:50|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|63
1653270360000|2022-05-23 01:46:00|||||||||13
1653270370000|2022-05-23 01:46:10|||||||||112
1653270380000|2022-05-23 01:46:20|||||||||32
1653270390000|2022-05-23 01:46:30|||||||||65
1653270400000|2022-05-23 01:46:40|||||||||26
1653270410000|2022-05-23 01:46:50|861.7|857.2|861.6|857.1|861.8|857.3|861.6|857.1|267
1653270420000|2022-05-23 01:47:00|||||||||33
1653270430000|2022-05-23 01:47:10|861.8|857.3|861.7|857.2|861.8|857.3|861.7|857.2|82
1653270440000|2022-05-23 01:47:20|862.1|857.6|862.6|858.1|862.6|858.1|862.1|857.6|145
1653270450000|2022-05-23 01:47:30|862.2|857.7|862.5|858|862.5|858|862.1|857.6|178
1653270460000|2022-05-23 01:47:40|862.6|858.1|862.5|858|862.7|858.2|862.5|858|78
1653270470000|2022-05-23 01:47:50|862.6|858.1|863|858.5|863|858.5|862.6|858.1|125
1653270480000|2022-05-23 01:48:00|862.5|858|862.6|858.1|862.6|858.1|862.5|858|109
1653270490000|2022-05-23 01:48:10|862.5|858|862.5|858|862.6|858.1|862.5|858|53
1653270500000|2022-05-23 01:48:20|||||||||23
1653270510000|2022-05-23 01:48:30|||||||||60
1653270520000|2022-05-23 01:48:40|862.6|858.1|863|858.5|863|858.5|862.6|858.1|150
1653270530000|2022-05-23 01:48:50|||||||||217
1653270540000|2022-05-23 01:49:00|862.6|858.1|862|857.5|862.6|858.1|862|857.5|293
1653270550000|2022-05-23 01:49:10|862.5|858|862.6|858.1|862.6|858.1|862.5|858|113
1653270560000|2022-05-23 01:49:20|862.5|858|862.6|858.1|862.6|858.1|862.5|858|100
1653270570000|2022-05-23 01:49:30|862.2|857.7|863.1|858.6|863.1|858.6|862.1|857.6|301
1653270580000|2022-05-23 01:49:40|863.5|859|863.1|858.6|863.6|859.1|863.1|858.6|381
1653270590000|2022-05-23 01:49:50|||||||||41
1653270600000|2022-05-23 01:50:00|862.7|858.2|862.6|858.1|862.7|858.2|862.4|857.9|178
1653270610000|2022-05-23 01:50:10|||||||||38
1653270620000|2022-05-23 01:50:20|863|858.5|863.1|858.6|863.1|858.6|863|858.5|51
1653270630000|2022-05-23 01:50:30|863.5|859|863.6|859.1|863.6|859.1|863.5|859|185
1653270640000|2022-05-23 01:50:40|863.5|859|864|859.5|864|859.5|863.5|859|262
1653270650000|2022-05-23 01:50:50|||||||||308
1653270660000|2022-05-23 01:51:00|||||||||144
1653270670000|2022-05-23 01:51:10|863.5|859|863.5|859|863.6|859.1|863|858.5|475
1653270680000|2022-05-23 01:51:20|863.1|858.6|863|858.5|863.1|858.6|863|858.5|58
1653270690000|2022-05-23 01:51:30|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|49
1653270700000|2022-05-23 01:51:40|||||||||32
1653270710000|2022-05-23 01:51:50|862.7|858.2|863.1|858.6|863.1|858.6|862.6|858.1|92
1653270720000|2022-05-23 01:52:00|||||||||18
1653270730000|2022-05-23 01:52:10|||||||||44
1653270740000|2022-05-23 01:52:20|863.5|859|864.1|859.6|864.1|859.6|863.5|859|158
1653270750000|2022-05-23 01:52:30|863.7|859.2|864.1|859.6|864.1|859.6|863.6|859.1|97
1653270760000|2022-05-23 01:52:40|||||||||52
1653270770000|2022-05-23 01:52:50|864|859.5|864|859.5|864.3|859.8|864|859.5|158
1653270780000|2022-05-23 01:53:00|||||||||51
1653270790000|2022-05-23 01:53:10|864.1|859.6|863.6|859.1|864.1|859.6|863.6|859.1|88
1653270800000|2022-05-23 01:53:20|864|859.5|864.5|860|864.5|860|864|859.5|121
1653270810000|2022-05-23 01:53:30|864.1|859.6|864|859.5|864.1|859.6|864|859.5|76
1653270820000|2022-05-23 01:53:40|864.1|859.6|864|859.5|864.1|859.6|864|859.5|30
1653270830000|2022-05-23 01:53:50|||||||||89
1653270840000|2022-05-23 01:54:00|864.1|859.6|864|859.5|864.1|859.6|864|859.5|41
1653270850000|2022-05-23 01:54:10|||||||||89
1653270860000|2022-05-23 01:54:20|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|130
1653270870000|2022-05-23 01:54:30|||||||||91
1653270880000|2022-05-23 01:54:40|863.7|859.2|864.1|859.6|864.1|859.6|863.7|859.2|72
1653270890000|2022-05-23 01:54:50|864.4|859.9|864.5|860|864.5|860|864.4|859.9|173
1653270900000|2022-05-23 01:55:00|||||||||434
1653270910000|2022-05-23 01:55:10|864.1|859.6|863.5|859|864.2|859.7|863.5|859|220
1653270920000|2022-05-23 01:55:20|863.1|858.6|863|858.5|863.1|858.6|862.6|858.1|246
1653270930000|2022-05-23 01:55:30|862.6|858.1|862|857.5|862.6|858.1|862|857.5|93
1653270940000|2022-05-23 01:55:40|861.6|857.1|862.5|858|862.5|858|861.6|857.1|192
1653270950000|2022-05-23 01:55:50|862.1|857.6|862|857.5|862.1|857.6|862|857.5|77
1653270960000|2022-05-23 01:56:00|861.5|857|861.5|857|861.6|857.1|861.5|857|177
1653270970000|2022-05-23 01:56:10|861.1|856.6|861.5|857|861.5|857|861|856.5|319
1653270980000|2022-05-23 01:56:20|861.1|856.6|861|856.5|861.1|856.6|861|856.5|224
1653270990000|2022-05-23 01:56:30|861.4|856.9|860.6|856.1|861.5|857|860.6|856.1|145
1653271000000|2022-05-23 01:56:40|861|856.5|860.6|856.1|861.1|856.6|860.4|855.9|162
1653271010000|2022-05-23 01:56:50|860.7|856.2|860.6|856.1|861.1|856.6|860.6|856.1|232
1653271020000|2022-05-23 01:57:00|860.7|856.2|860.2|855.7|860.7|856.2|860.2|855.7|237
1653271030000|2022-05-23 01:57:10|860.1|855.6|860.7|856.2|860.7|856.2|859.5|855|855
1653271040000|2022-05-23 01:57:20|860.2|855.7|860.7|856.2|860.7|856.2|860.1|855.6|162
1653271050000|2022-05-23 01:57:30|860.6|856.1|860.7|856.2|861.1|856.6|860.6|856.1|260
1653271060000|2022-05-23 01:57:40|860.6|856.1|861.1|856.6|861.1|856.6|860.6|856.1|161
1653271070000|2022-05-23 01:57:50|861.5|857|861.1|856.6|861.6|857.1|861.1|856.6|260
1653271080000|2022-05-23 01:58:00|861.5|857|861.5|857|861.5|857|861.5|857|98
1653271090000|2022-05-23 01:58:10|861.6|857.1|861|856.5|861.6|857.1|861|856.5|245
1653271100000|2022-05-23 01:58:20|861.1|856.6|859.7|855.2|861.1|856.6|859.7|855.2|518
1653271110000|2022-05-23 01:58:30|859.6|855.1|859.1|854.6|859.6|855.1|859.1|854.6|307
1653271120000|2022-05-23 01:58:40|859|854.5|859.1|854.6|859.1|854.6|859|854.5|149
1653271130000|2022-05-23 01:58:50|858.9|854.4|859.6|855.1|859.6|855.1|858.2|853.7|1759
1653271140000|2022-05-23 01:59:00|859.2|854.7|860.1|855.6|860.5|856|859.2|854.7|525
1653271150000|2022-05-23 01:59:10|860.3|855.8|859.5|855|860.5|856|859.5|855|245
1653271160000|2022-05-23 01:59:20|859|854.5|857|852.5|859|854.5|856.5|852|1685
1653271170000|2022-05-23 01:59:30|857.1|852.6|857.9|853.4|858.6|854.1|857.1|852.6|690
1653271180000|2022-05-23 01:59:40|858.1|853.6|858.6|854.1|858.6|854.1|858.1|853.6|213
1653271190000|2022-05-23 01:59:50|858.2|853.7|858.2|853.7|858.6|854.1|858.1|853.6|318
1653271200000|2022-05-23 02:00:00|858.6|854.1|859.6|855.1|860.1|855.6|858.6|854.1|648
1653271210000|2022-05-23 02:00:10|859.7|855.2|859.2|854.7|859.7|855.2|859.2|854.7|261
1653271220000|2022-05-23 02:00:20|||||||||295
1653271230000|2022-05-23 02:00:30|859.1|854.6|859.6|855.1|859.6|855.1|859.1|854.6|72
1653271240000|2022-05-23 02:00:40|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|138
1653271250000|2022-05-23 02:00:50|||||||||49
1653271260000|2022-05-23 02:01:00|858.7|854.2|859.2|854.7|859.2|854.7|857.3|852.8|747
1653271270000|2022-05-23 02:01:10|858.7|854.2|858.7|854.2|858.7|854.2|858.7|854.2|128
1653271280000|2022-05-23 02:01:20|859.1|854.6|859.2|854.7|859.2|854.7|859.1|854.6|221
1653271290000|2022-05-23 02:01:30|||||||||137
1653271300000|2022-05-23 02:01:40|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|62
1653271310000|2022-05-23 02:01:50|859.7|855.2|859.2|854.7|859.7|855.2|859.2|854.7|86
1653271320000|2022-05-23 02:02:00|858.7|854.2|858.7|854.2|858.7|854.2|858.7|854.2|135
1653271330000|2022-05-23 02:02:10|859.2|854.7|859.7|855.2|859.7|855.2|859.2|854.7|175
1653271340000|2022-05-23 02:02:20|860.1|855.6|860.2|855.7|860.2|855.7|860.1|855.6|118
1653271350000|2022-05-23 02:02:30|||||||||124
1653271360000|2022-05-23 02:02:40|860.6|856.1|860.6|856.1|860.7|856.2|860.6|856.1|92
1653271370000|2022-05-23 02:02:50|860.7|856.2|860.6|856.1|860.7|856.2|860.6|856.1|41
1653271380000|2022-05-23 02:03:00|860.2|855.7|859.6|855.1|860.2|855.7|859.2|854.7|203
1653271390000|2022-05-23 02:03:10|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|49
1653271400000|2022-05-23 02:03:20|858.9|854.4|859.2|854.7|859.2|854.7|858.9|854.4|47
1653271410000|2022-05-23 02:03:30|||||||||119
1653271420000|2022-05-23 02:03:40|||||||||64
1653271430000|2022-05-23 02:03:50|858.9|854.4|858.2|853.7|859.2|854.7|858.2|853.7|566
1653271440000|2022-05-23 02:04:00|858.1|853.6|858.2|853.7|858.2|853.7|858.1|853.6|256
1653271450000|2022-05-23 02:04:10|858.7|854.2|858.2|853.7|859.1|854.6|858.2|853.7|375
1653271460000|2022-05-23 02:04:20|858.6|854.1|858.7|854.2|858.7|854.2|858.6|854.1|138
1653271470000|2022-05-23 02:04:30|858.9|854.4|858.7|854.2|858.9|854.4|858.7|854.2|121
1653271480000|2022-05-23 02:04:40|858.6|854.1|858.7|854.2|858.7|854.2|858.6|854.1|57
1653271490000|2022-05-23 02:04:50|||||||||100
1653271500000|2022-05-23 02:05:00|858.2|853.7|858.2|853.7|858.2|853.7|858.2|853.7|163
1653271510000|2022-05-23 02:05:10|857.9|853.4|858.7|854.2|858.7|854.2|857.9|853.4|448
1653271520000|2022-05-23 02:05:20|859.1|854.6|857.7|853.2|859.2|854.7|857.7|853.2|354
1653271530000|2022-05-23 02:05:30|858.1|853.6|857.2|852.7|858.2|853.7|857.2|852.7|937
1653271540000|2022-05-23 02:05:40|857.5|853|857.2|852.7|857.7|853.2|857|852.5|735
1653271550000|2022-05-23 02:05:50|856.8|852.3|857.2|852.7|857.2|852.7|856.8|852.3|633
1653271560000|2022-05-23 02:06:00|857.6|853.1|857.7|853.2|857.7|853.2|857.2|852.7|270
1653271570000|2022-05-23 02:06:10|858.2|853.7|858.2|853.7|858.2|853.7|858.2|853.7|236
1653271580000|2022-05-23 02:06:20|857.9|853.4|858.2|853.7|858.2|853.7|857.7|853.2|143
1653271590000|2022-05-23 02:06:30|||||||||62
1653271600000|2022-05-23 02:06:40|||||||||117
1653271610000|2022-05-23 02:06:50|||||||||87
1653271620000|2022-05-23 02:07:00|858.6|854.1|858.2|853.7|858.7|854.2|858.2|853.7|212
1653271630000|2022-05-23 02:07:10|858.6|854.1|856.7|852.2|858.6|854.1|856.7|852.2|836
1653271640000|2022-05-23 02:07:20|857.2|852.7|856.7|852.2|857.2|852.7|856.7|852.2|663
1653271650000|2022-05-23 02:07:30|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|352
1653271660000|2022-05-23 02:07:40|856.7|852.2|857.2|852.7|857.7|853.2|856.7|852.2|639
1653271670000|2022-05-23 02:07:50|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|89
1653271680000|2022-05-23 02:08:00|856.2|851.7|856.4|851.9|856.4|851.9|856.2|851.7|615
1653271690000|2022-05-23 02:08:10|856.7|852.2|856.7|852.2|857.2|852.7|856.7|852.2|208
1653271700000|2022-05-23 02:08:20|857.2|852.7|856.7|852.2|857.2|852.7|856.7|852.2|74
1653271710000|2022-05-23 02:08:30|856.3|851.8|856.7|852.2|856.7|852.2|856.2|851.7|208
1653271720000|2022-05-23 02:08:40|856.9|852.4|856.7|852.2|856.9|852.4|856.7|852.2|280
1653271730000|2022-05-23 02:08:50|||||||||62
1653271740000|2022-05-23 02:09:00|856.5|852|856.2|851.7|856.7|852.2|856.2|851.7|173
1653271750000|2022-05-23 02:09:10|856.7|852.2|856.7|852.2|856.7|852.2|856.2|851.7|247
1653271760000|2022-05-23 02:09:20|856.2|851.7|856.2|851.7|856.7|852.2|856.2|851.7|142
1653271770000|2022-05-23 02:09:30|856.7|852.2|856.7|852.2|856.7|852.2|856.2|851.7|207
1653271780000|2022-05-23 02:09:40|856.9|852.4|857.2|852.7|857.2|852.7|856.7|852.2|223
1653271790000|2022-05-23 02:09:50|856.8|852.3|856.7|852.2|856.8|852.3|856.7|852.2|227
1653271800000|2022-05-23 02:10:00|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|298
1653271810000|2022-05-23 02:10:10|856.6|852.1|856.7|852.2|856.7|852.2|856.6|852.1|126
1653271820000|2022-05-23 02:10:20|||||||||80
1653271830000|2022-05-23 02:10:30|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|581
1653271840000|2022-05-23 02:10:40|857.4|852.9|857.4|852.9|857.4|852.9|857.4|852.9|60
1653271850000|2022-05-23 02:10:50|857.7|853.2|857.7|853.2|857.7|853.2|857.4|852.9|151
1653271860000|2022-05-23 02:11:00|857.3|852.8|857.7|853.2|857.7|853.2|857.2|852.7|220
1653271870000|2022-05-23 02:11:10|||||||||136
1653271880000|2022-05-23 02:11:20|857.3|852.8|857.2|852.7|857.3|852.8|857.2|852.7|177
1653271890000|2022-05-23 02:11:30|857.7|853.2|858.2|853.7|858.2|853.7|857.7|853.2|125
1653271900000|2022-05-23 02:11:40|||||||||175
1653271910000|2022-05-23 02:11:50|858.7|854.2|857.2|852.7|858.7|854.2|857.2|852.7|348
1653271920000|2022-05-23 02:12:00|857.7|853.2|858.2|853.7|858.2|853.7|857.7|853.2|160
1653271930000|2022-05-23 02:12:10|857.9|853.4|857.7|853.2|857.9|853.4|857.7|853.2|50
1653271940000|2022-05-23 02:12:20|858.1|853.6|858.2|853.7|858.2|853.7|858.1|853.6|106
1653271950000|2022-05-23 02:12:30|858.6|854.1|858.7|854.2|859.1|854.6|858.6|854.1|369
1653271960000|2022-05-23 02:12:40|||||||||64
1653271970000|2022-05-23 02:12:50|859.1|854.6|859.2|854.7|859.2|854.7|859.1|854.6|271
1653271980000|2022-05-23 02:13:00|859.1|854.6|858.7|854.2|859.1|854.6|858.7|854.2|116
1653271990000|2022-05-23 02:13:10|858.6|854.1|858.2|853.7|858.6|854.1|858.2|853.7|195
1653272000000|2022-05-23 02:13:20|858.6|854.1|859.2|854.7|859.2|854.7|858.6|854.1|233
1653272010000|2022-05-23 02:13:30|858.7|854.2|859.2|854.7|859.2|854.7|858.7|854.2|101
1653272020000|2022-05-23 02:13:40|858.7|854.2|858.7|854.2|858.7|854.2|858.7|854.2|104
1653272030000|2022-05-23 02:13:50|858.2|853.7|858.7|854.2|858.7|854.2|858.2|853.7|123
1653272040000|2022-05-23 02:14:00|858.6|854.1|858.2|853.7|858.6|854.1|858.2|853.7|88
1653272050000|2022-05-23 02:14:10|||||||||18
1653272060000|2022-05-23 02:14:20|858.7|854.2|858.7|854.2|858.7|854.2|858.2|853.7|267
1653272070000|2022-05-23 02:14:30|858.2|853.7|858.2|853.7|858.4|853.9|858.2|853.7|65
1653272080000|2022-05-23 02:14:40|858.6|854.1|858.6|854.1|858.7|854.2|858.6|854.1|37
1653272090000|2022-05-23 02:14:50|858.7|854.2|858.7|854.2|858.7|854.2|858.6|854.1|41
1653273000000|2022-05-23 02:30:00|858.4|853.9|858.7|854.2|858.7|854.2|858.2|853.7|464
1653273010000|2022-05-23 02:30:10|858.6|854.1|859.1|854.6|859.1|854.6|858.6|854.1|126
1653273020000|2022-05-23 02:30:20|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|66
1653273030000|2022-05-23 02:30:30|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|79
1653273040000|2022-05-23 02:30:40|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|241
1653273050000|2022-05-23 02:30:50|859.2|854.7|859.6|855.1|859.6|855.1|859.1|854.6|232
1653273060000|2022-05-23 02:31:00|859.1|854.6|859.6|855.1|859.6|855.1|859.1|854.6|323
1653273070000|2022-05-23 02:31:10|||||||||76
1653273080000|2022-05-23 02:31:20|||||||||85
1653273090000|2022-05-23 02:31:30|860.1|855.6|861.1|856.6|861.1|856.6|860.1|855.6|506
1653273100000|2022-05-23 02:31:40|||||||||237
1653273110000|2022-05-23 02:31:50|||||||||314
1653273120000|2022-05-23 02:32:00|861.6|857.1|862|857.5|862|857.5|861.6|857.1|510
1653273130000|2022-05-23 02:32:10|861.6|857.1|861.6|857.1|862|857.5|861.6|857.1|279
1653273140000|2022-05-23 02:32:20|862|857.5|861.6|857.1|862|857.5|861.6|857.1|148
1653273150000|2022-05-23 02:32:30|||||||||74
1653273160000|2022-05-23 02:32:40|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|337
1653273170000|2022-05-23 02:32:50|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|76
1653273180000|2022-05-23 02:33:00|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|203
1653273190000|2022-05-23 02:33:10|861.5|857|861.6|857.1|861.6|857.1|861.5|857|126
1653273200000|2022-05-23 02:33:20|||||||||77
1653273210000|2022-05-23 02:33:30|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|134
1653273220000|2022-05-23 02:33:40|||||||||59
1653273230000|2022-05-23 02:33:50|||||||||73
1653273240000|2022-05-23 02:34:00|||||||||91
1653273250000|2022-05-23 02:34:10|861.6|857.1|862.1|857.6|862.1|857.6|861.6|857.1|129
1653273260000|2022-05-23 02:34:20|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|197
1653273270000|2022-05-23 02:34:30|||||||||55
1653273280000|2022-05-23 02:34:40|||||||||69
1653273290000|2022-05-23 02:34:50|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|501
1653273300000|2022-05-23 02:35:00|863.6|859.1|863.1|858.6|863.6|859.1|863.1|858.6|632
1653273310000|2022-05-23 02:35:10|||||||||246
1653273320000|2022-05-23 02:35:20|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|200
1653273330000|2022-05-23 02:35:30|863.1|858.6|863.1|858.6|863.1|858.6|862.9|858.4|157
1653273340000|2022-05-23 02:35:40|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|278
1653273350000|2022-05-23 02:35:50|863.4|858.9|863.1|858.6|863.6|859.1|863.1|858.6|363
1653273360000|2022-05-23 02:36:00|862.6|858.1|862.1|857.6|862.6|858.1|862.1|857.6|460
1653273370000|2022-05-23 02:36:10|862.6|858.1|862.6|858.1|862.6|858.1|862.1|857.6|184
1653273380000|2022-05-23 02:36:20|862.4|857.9|862.6|858.1|862.6|858.1|862.1|857.6|90
1653273390000|2022-05-23 02:36:30|||||||||79
1653273400000|2022-05-23 02:36:40|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|107
1653273410000|2022-05-23 02:36:50|||||||||64
1653273420000|2022-05-23 02:37:00|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|154
1653273430000|2022-05-23 02:37:10|863|858.5|862.6|858.1|863.1|858.6|862.6|858.1|122
1653273440000|2022-05-23 02:37:20|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|142
1653273450000|2022-05-23 02:37:30|862.6|858.1|864.1|859.6|864.1|859.6|862.6|858.1|788
1653273460000|2022-05-23 02:37:40|863.9|859.4|864.1|859.6|864.1|859.6|863.7|859.2|408
1653273470000|2022-05-23 02:37:50|||||||||92
1653273480000|2022-05-23 02:38:00|863.6|859.1|863.7|859.2|863.7|859.2|863.6|859.1|205
1653273490000|2022-05-23 02:38:10|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|134
1653273500000|2022-05-23 02:38:20|864.1|859.6|863.1|858.6|864.1|859.6|863.1|858.6|367
1653273510000|2022-05-23 02:38:30|863.2|858.7|863.1|858.6|863.2|858.7|863.1|858.6|101
1653273520000|2022-05-23 02:38:40|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|58
1653273530000|2022-05-23 02:38:50|863.1|858.6|863.1|858.6|863.1|858.6|862.7|858.2|72
1653273540000|2022-05-23 02:39:00|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|110
1653273550000|2022-05-23 02:39:10|862.6|858.1|862.1|857.6|862.6|858.1|862.1|857.6|147
1653273560000|2022-05-23 02:39:20|||||||||87
1653273570000|2022-05-23 02:39:30|861.7|857.2|862.1|857.6|862.1|857.6|861.5|857|267
1653273580000|2022-05-23 02:39:40|862.2|857.7|862.6|858.1|862.6|858.1|862.2|857.7|133
1653273590000|2022-05-23 02:39:50|||||||||23
1653273600000|2022-05-23 02:40:00|||||||||29
1653273610000|2022-05-23 02:40:10|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|89
1653273620000|2022-05-23 02:40:20|862.1|857.6|862.6|858.1|862.6|858.1|862.1|857.6|80
1653273630000|2022-05-23 02:40:30|862.7|858.2|863.1|858.6|863.1|858.6|862.7|858.2|124
1653273640000|2022-05-23 02:40:40|862.7|858.2|863.1|858.6|863.1|858.6|862.7|858.2|51
1653273650000|2022-05-23 02:40:50|||||||||104
1653273660000|2022-05-23 02:41:00|863.2|858.7|862.7|858.2|863.2|858.7|862.7|858.2|38
1653273670000|2022-05-23 02:41:10|||||||||23
1653273680000|2022-05-23 02:41:20|||||||||52
1653273690000|2022-05-23 02:41:30|862.5|858|862.7|858.2|862.7|858.2|862.4|857.9|74
1653273700000|2022-05-23 02:41:40|862.3|857.8|862.2|857.7|862.3|857.8|862.2|857.7|86
1653273710000|2022-05-23 02:41:50|862.6|858.1|862.4|857.9|862.6|858.1|862.4|857.9|63
1653273720000|2022-05-23 02:42:00|862.5|858|862.7|858.2|863.2|858.7|862.5|858|151
1653273730000|2022-05-23 02:42:10|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|87
1653273740000|2022-05-23 02:42:20|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|10
1653273750000|2022-05-23 02:42:30|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|47
1653273760000|2022-05-23 02:42:40|863.1|858.6|863.2|858.7|863.2|858.7|863.1|858.6|59
1653273770000|2022-05-23 02:42:50|||||||||26
1653273780000|2022-05-23 02:43:00|863.1|858.6|862.6|858.1|863.1|858.6|862.6|858.1|123
1653273790000|2022-05-23 02:43:10|||||||||24
1653273800000|2022-05-23 02:43:20|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|58
1653273810000|2022-05-23 02:43:30|862.7|858.2|863.1|858.6|863.1|858.6|862.6|858.1|111
1653273820000|2022-05-23 02:43:40|862.7|858.2|862.1|857.6|862.7|858.2|862.1|857.6|174
1653273830000|2022-05-23 02:43:50|||||||||10
1653273840000|2022-05-23 02:44:00|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|137
1653273850000|2022-05-23 02:44:10|861.2|856.7|861.7|857.2|861.7|857.2|861.2|856.7|260
1653273860000|2022-05-23 02:44:20|862.1|857.6|861.7|857.2|862.1|857.6|861.7|857.2|98
1653273870000|2022-05-23 02:44:30|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|143
1653273880000|2022-05-23 02:44:40|||||||||15
1653273890000|2022-05-23 02:44:50|861.2|856.7|861.1|856.6|861.2|856.7|861.1|856.6|98
1653273900000|2022-05-23 02:45:00|861.2|856.7|862.1|857.6|862.1|857.6|861.1|856.6|562
1653273910000|2022-05-23 02:45:10|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|165
1653273920000|2022-05-23 02:45:20|862.2|857.7|862.1|857.6|862.2|857.7|862.1|857.6|110
1653273930000|2022-05-23 02:45:30|861.6|857.1|862.1|857.6|862.1|857.6|861.6|857.1|78
1653273940000|2022-05-23 02:45:40|861.7|857.2|862.1|857.6|862.1|857.6|861.6|857.1|271
1653273950000|2022-05-23 02:45:50|861.6|857.1|862.1|857.6|862.1|857.6|861.6|857.1|129
1653273960000|2022-05-23 02:46:00|862.5|858|862.1|857.6|862.6|858.1|862.1|857.6|117
1653273970000|2022-05-23 02:46:10|||||||||20
1653273980000|2022-05-23 02:46:20|||||||||35
1653273990000|2022-05-23 02:46:30|862.2|857.7|862.6|858.1|862.6|858.1|862.2|857.7|70
1653274000000|2022-05-23 02:46:40|862.2|857.7|862.1|857.6|862.2|857.7|861.9|857.4|145
1653274010000|2022-05-23 02:46:50|||||||||49
1653274020000|2022-05-23 02:47:00|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|120
1653274030000|2022-05-23 02:47:10|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|116
1653274040000|2022-05-23 02:47:20|||||||||52
1653274050000|2022-05-23 02:47:30|862.7|858.2|862.6|858.1|863.1|858.6|862.6|858.1|131
1653274060000|2022-05-23 02:47:40|||||||||64
1653274070000|2022-05-23 02:47:50|||||||||26
1653274080000|2022-05-23 02:48:00|||||||||92
1653274090000|2022-05-23 02:48:10|862.2|857.7|862.1|857.6|862.2|857.7|862.1|857.6|107
1653274100000|2022-05-23 02:48:20|||||||||80
1653274110000|2022-05-23 02:48:30|||||||||29
1653274120000|2022-05-23 02:48:40|||||||||26
1653274130000|2022-05-23 02:48:50|||||||||51
1653274140000|2022-05-23 02:49:00|||||||||91
1653274150000|2022-05-23 02:49:10|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|66
1653274160000|2022-05-23 02:49:20|861.2|856.7|861.1|856.6|861.2|856.7|860.7|856.2|135
1653274170000|2022-05-23 02:49:30|860.7|856.2|861.1|856.6|861.1|856.6|860.7|856.2|120
1653274180000|2022-05-23 02:49:40|860.7|856.2|860.7|856.2|861.1|856.6|860.7|856.2|172
1653274190000|2022-05-23 02:49:50|860.6|856.1|861.1|856.6|861.1|856.6|860.6|856.1|119
1653274200000|2022-05-23 02:50:00|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|141
1653274210000|2022-05-23 02:50:10|860.6|856.1|861.1|856.6|861.1|856.6|860.6|856.1|90
1653274220000|2022-05-23 02:50:20|860.7|856.2|860.7|856.2|860.7|856.2|860.6|856.1|123
1653274230000|2022-05-23 02:50:30|||||||||34
1653274240000|2022-05-23 02:50:40|860.3|855.8|859.7|855.2|860.3|855.8|859.7|855.2|313
1653274250000|2022-05-23 02:50:50|859.9|855.4|859.7|855.2|860.1|855.6|859.7|855.2|97
1653274260000|2022-05-23 02:51:00|860.1|855.6|859.7|855.2|860.1|855.6|859.7|855.2|68
1653274270000|2022-05-23 02:51:10|859.3|854.8|859.2|854.7|859.3|854.8|859.2|854.7|111
1653274280000|2022-05-23 02:51:20|859|854.5|859.2|854.7|859.2|854.7|858.7|854.2|324
1653274290000|2022-05-23 02:51:30|859.6|855.1|860.1|855.6|860.1|855.6|859.6|855.1|135
1653274300000|2022-05-23 02:51:40|||||||||34
1653274310000|2022-05-23 02:51:50|860.2|855.7|860.7|856.2|861.1|856.6|860.2|855.7|403
1653274320000|2022-05-23 02:52:00|861.1|856.6|861.2|856.7|861.2|856.7|860.8|856.3|123
1653274330000|2022-05-23 02:52:10|||||||||21
1653274340000|2022-05-23 02:52:20|861|856.5|861.2|856.7|861.2|856.7|861|856.5|298
1653274350000|2022-05-23 02:52:30|||||||||37
1653274360000|2022-05-23 02:52:40|861|856.5|861.2|856.7|861.2|856.7|861|856.5|243
1653274370000|2022-05-23 02:52:50|||||||||55
1653274380000|2022-05-23 02:53:00|861.4|856.9|861.2|856.7|861.7|857.2|861.2|856.7|105
1653274390000|2022-05-23 02:53:10|861.1|856.6|861.2|856.7|861.2|856.7|861.1|856.6|30
1653274400000|2022-05-23 02:53:20|||||||||43
1653274410000|2022-05-23 02:53:30|||||||||32
1653274420000|2022-05-23 02:53:40|861.1|856.6|860.7|856.2|861.1|856.6|860.7|856.2|88
1653274430000|2022-05-23 02:53:50|861.1|856.6|861.2|856.7|861.2|856.7|861.1|856.6|123
1653274440000|2022-05-23 02:54:00|861.1|856.6|860.7|856.2|861.1|856.6|860.6|856.1|72
1653274450000|2022-05-23 02:54:10|861.1|856.6|861.6|857.1|861.6|857.1|861.1|856.6|143
1653274460000|2022-05-23 02:54:20|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|91
1653274470000|2022-05-23 02:54:30|861.6|857.1|861.3|856.8|861.7|857.2|861.3|856.8|40
1653274480000|2022-05-23 02:54:40|861.2|856.7|861.7|857.2|861.7|857.2|861.2|856.7|22
1653274490000|2022-05-23 02:54:50|||||||||34
1653274500000|2022-05-23 02:55:00|||||||||35
1653274510000|2022-05-23 02:55:10|||||||||48
1653274520000|2022-05-23 02:55:20|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|134
1653274530000|2022-05-23 02:55:30|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|89
1653274540000|2022-05-23 02:55:40|861|856.5|861.2|856.7|861.2|856.7|861|856.5|60
1653274550000|2022-05-23 02:55:50|||||||||13
1653274560000|2022-05-23 02:56:00|||||||||17
1653274570000|2022-05-23 02:56:10|861.4|856.9|862.1|857.6|862.1|857.6|861.4|856.9|97
1653274580000|2022-05-23 02:56:20|862.2|857.7|861.7|857.2|862.2|857.7|861.7|857.2|69
1653274590000|2022-05-23 02:56:30|||||||||19
1653274600000|2022-05-23 02:56:40|861.6|857.1|861.7|857.2|861.7|857.2|861.6|857.1|50
1653274610000|2022-05-23 02:56:50|861.9|857.4|862.2|857.7|862.2|857.7|861.9|857.4|47
1653274620000|2022-05-23 02:57:00|862.6|858.1|863.1|858.6|863.1|858.6|862.6|858.1|420
1653274630000|2022-05-23 02:57:10|||||||||130
1653274640000|2022-05-23 02:57:20|||||||||73
1653274650000|2022-05-23 02:57:30|||||||||52
1653274660000|2022-05-23 02:57:40|862.7|858.2|863.1|858.6|863.1|858.6|862.7|858.2|183
1653274670000|2022-05-23 02:57:50|863.2|858.7|863.6|859.1|863.6|859.1|863.2|858.7|308
1653274680000|2022-05-23 02:58:00|||||||||216
1653274690000|2022-05-23 02:58:10|||||||||199
1653274700000|2022-05-23 02:58:20|863.2|858.7|863.2|858.7|863.2|858.7|863.1|858.6|120
1653274710000|2022-05-23 02:58:30|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|89
1653274720000|2022-05-23 02:58:40|||||||||53
1653274730000|2022-05-23 02:58:50|||||||||76
1653274740000|2022-05-23 02:59:00|||||||||136
1653274750000|2022-05-23 02:59:10|863.7|859.2|864.3|859.8|864.3|859.8|863.7|859.2|514
1653274760000|2022-05-23 02:59:20|864.7|860.2|864.8|860.3|865.3|860.8|864.7|860.2|1866
1653274770000|2022-05-23 02:59:30|864.7|860.2|864.3|859.8|864.7|860.2|864.3|859.8|205
1653274780000|2022-05-23 02:59:40|864.2|859.7|864.7|860.2|864.7|860.2|864.2|859.7|227
1653274790000|2022-05-23 02:59:50|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|108
1653274800000|2022-05-23 03:00:00|864.6|860.1|864.2|859.7|864.8|860.3|864.2|859.7|267
1653274810000|2022-05-23 03:00:10|864.3|859.8|864.8|860.3|865.3|860.8|863.8|859.3|590
1653274820000|2022-05-23 03:00:20|864.9|860.4|864.8|860.3|864.9|860.4|864.8|860.3|232
1653274830000|2022-05-23 03:00:30|865.9|861.4|865.7|861.2|865.9|861.4|865.3|860.8|944
1653274840000|2022-05-23 03:00:40|865.3|860.8|865.7|861.2|865.7|861.2|865.3|860.8|151
1653274850000|2022-05-23 03:00:50|||||||||140
1653274860000|2022-05-23 03:01:00|865.3|860.8|865.2|860.7|865.6|861.1|865.2|860.7|237
1653274870000|2022-05-23 03:01:10|865.4|860.9|865.2|860.7|865.6|861.1|865.2|860.7|119
1653274880000|2022-05-23 03:01:20|865.4|860.9|865.2|860.7|865.6|861.1|865.2|860.7|87
1653274890000|2022-05-23 03:01:30|864.8|860.3|865.2|860.7|865.2|860.7|864.7|860.2|621
1653274900000|2022-05-23 03:01:40|||||||||60
1653274910000|2022-05-23 03:01:50|||||||||57
1653274920000|2022-05-23 03:02:00|||||||||37
1653274930000|2022-05-23 03:02:10|||||||||25
1653274940000|2022-05-23 03:02:20|865.6|861.1|865.7|861.2|865.7|861.2|865.6|861.1|185
1653274950000|2022-05-23 03:02:30|865.3|860.8|864.8|860.3|865.3|860.8|864.8|860.3|378
1653274960000|2022-05-23 03:02:40|865|860.5|864.7|860.2|865|860.5|864.7|860.2|212
1653274970000|2022-05-23 03:02:50|865|860.5|864.8|860.3|865|860.5|864.7|860.2|129
1653274980000|2022-05-23 03:03:00|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|97
1653274990000|2022-05-23 03:03:10|||||||||119
1653275000000|2022-05-23 03:03:20|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|151
1653275010000|2022-05-23 03:03:30|||||||||19
1653275020000|2022-05-23 03:03:40|864.1|859.6|864.3|859.8|864.5|860|864.1|859.6|270
1653275030000|2022-05-23 03:03:50|||||||||18
1653275040000|2022-05-23 03:04:00|864.2|859.7|863.3|858.8|864.2|859.7|863.3|858.8|269
1653275050000|2022-05-23 03:04:10|862.9|858.4|862.4|857.9|862.9|858.4|862.4|857.9|234
1653275060000|2022-05-23 03:04:20|862.8|858.3|863.3|858.8|863.3|858.8|862.8|858.3|201
1653275070000|2022-05-23 03:04:30|862.9|858.4|862.8|858.3|862.9|858.4|862.8|858.3|30
1653275080000|2022-05-23 03:04:40|||||||||19
1653275090000|2022-05-23 03:04:50|863.2|858.7|863.8|859.3|864.3|859.8|863.2|858.7|240
1653275100000|2022-05-23 03:05:00|863.9|859.4|863.8|859.3|864.3|859.8|863.8|859.3|83
1653275110000|2022-05-23 03:05:10|863.9|859.4|864.3|859.8|864.3|859.8|863.9|859.4|119
1653275120000|2022-05-23 03:05:20|864.4|859.9|863.9|859.4|864.4|859.9|863.9|859.4|184
1653275130000|2022-05-23 03:05:30|864.1|859.6|864.3|859.8|864.3|859.8|864.1|859.6|37
1653275140000|2022-05-23 03:05:40|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|84
1653275150000|2022-05-23 03:05:50|864.3|859.8|864.4|859.9|864.4|859.9|864.3|859.8|203
1653275160000|2022-05-23 03:06:00|864.3|859.8|864.8|860.3|864.8|860.3|864.3|859.8|279
1653275170000|2022-05-23 03:06:10|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|278
1653275180000|2022-05-23 03:06:20|||||||||24
1653275190000|2022-05-23 03:06:30|||||||||44
1653275200000|2022-05-23 03:06:40|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|166
1653275210000|2022-05-23 03:06:50|||||||||79
1653275220000|2022-05-23 03:07:00|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|132
1653275230000|2022-05-23 03:07:10|863.9|859.4|863.4|858.9|863.9|859.4|863.4|858.9|205
1653275240000|2022-05-23 03:07:20|863|858.5|862.9|858.4|863|858.5|862.9|858.4|151
1653275250000|2022-05-23 03:07:30|862.7|858.2|862.9|858.4|862.9|858.4|862.7|858.2|213
1653275260000|2022-05-23 03:07:40|862.5|858|863.3|858.8|863.4|858.9|862.4|857.9|471
1653275270000|2022-05-23 03:07:50|863|858.5|862.8|858.3|863.3|858.8|862.8|858.3|208
1653275280000|2022-05-23 03:08:00|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|122
1653275290000|2022-05-23 03:08:10|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|156
1653275300000|2022-05-23 03:08:20|861.9|857.4|861.3|856.8|861.9|857.4|861.3|856.8|259
1653275310000|2022-05-23 03:08:30|||||||||270
1653275320000|2022-05-23 03:08:40|861.1|856.6|861.4|856.9|861.4|856.9|861.1|856.6|224
1653275330000|2022-05-23 03:08:50|861.3|856.8|861.4|856.9|861.4|856.9|861.3|856.8|162
1653275340000|2022-05-23 03:09:00|861.2|856.7|861.3|856.8|861.3|856.8|861.1|856.6|130
1653275350000|2022-05-23 03:09:10|||||||||64
1653275360000|2022-05-23 03:09:20|||||||||40
1653275370000|2022-05-23 03:09:30|||||||||61
1653275380000|2022-05-23 03:09:40|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|38
1653275390000|2022-05-23 03:09:50|861.8|857.3|861.8|857.3|861.9|857.4|861.4|856.9|290
1653275400000|2022-05-23 03:10:00|861.4|856.9|861.8|857.3|861.8|857.3|861.4|856.9|95
1653275410000|2022-05-23 03:10:10|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|42
1653275420000|2022-05-23 03:10:20|||||||||35
1653275430000|2022-05-23 03:10:30|861.3|856.8|860.9|856.4|861.3|856.8|860.9|856.4|194
1653275440000|2022-05-23 03:10:40|860.8|856.3|859.9|855.4|860.8|856.3|859.9|855.4|598
1653275450000|2022-05-23 03:10:50|859.4|854.9|859.9|855.4|859.9|855.4|859.4|854.9|347
1653275460000|2022-05-23 03:11:00|859.5|855|859.9|855.4|860|855.5|859.5|855|118
1653275470000|2022-05-23 03:11:10|860|855.5|859.9|855.4|860|855.5|859.9|855.4|128
1653275480000|2022-05-23 03:11:20|859.8|855.3|860.2|855.7|860.3|855.8|859.8|855.3|270
1653275490000|2022-05-23 03:11:30|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|142
1653275500000|2022-05-23 03:11:40|859.9|855.4|859.8|855.3|859.9|855.4|859.8|855.3|212
1653275510000|2022-05-23 03:11:50|||||||||89
1653275520000|2022-05-23 03:12:00|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|172
1653275530000|2022-05-23 03:12:10|860.4|855.9|860.4|855.9|860.4|855.9|860.3|855.8|38
1653275540000|2022-05-23 03:12:20|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|129
1653275550000|2022-05-23 03:12:30|860.4|855.9|860.4|855.9|860.4|855.9|860.4|855.9|117
1653275560000|2022-05-23 03:12:40|860.3|855.8|860.7|856.2|860.7|856.2|860.3|855.8|220
1653275570000|2022-05-23 03:12:50|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|136
1653275580000|2022-05-23 03:13:00|861.2|856.7|861.8|857.3|861.8|857.3|861.2|856.7|201
1653275590000|2022-05-23 03:13:10|861.7|857.2|861.8|857.3|861.8|857.3|861.7|857.2|65
1653275600000|2022-05-23 03:13:20|861.7|857.2|862.2|857.7|862.2|857.7|861.7|857.2|143
1653275610000|2022-05-23 03:13:30|||||||||64
1653275620000|2022-05-23 03:13:40|861.8|857.3|861.7|857.2|861.8|857.3|861.7|857.2|147
1653275630000|2022-05-23 03:13:50|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|25
1653275640000|2022-05-23 03:14:00|861.3|856.8|862.2|857.7|862.2|857.7|861.3|856.8|209
1653275650000|2022-05-23 03:14:10|862.3|857.8|862.7|858.2|862.7|858.2|862.3|857.8|152
1653275660000|2022-05-23 03:14:20|862.8|858.3|863.3|858.8|863.3|858.8|862.8|858.3|288
1653275670000|2022-05-23 03:14:30|863.7|859.2|863.3|858.8|863.7|859.2|863.3|858.8|309
1653275680000|2022-05-23 03:14:40|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|60
1653275690000|2022-05-23 03:14:50|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|104
1653275700000|2022-05-23 03:15:00|862.8|858.3|862.7|858.2|862.8|858.3|862.5|858|208
1653275710000|2022-05-23 03:15:10|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|55
1653275720000|2022-05-23 03:15:20|||||||||35
1653275730000|2022-05-23 03:15:30|||||||||74
1653275740000|2022-05-23 03:15:40|862.8|858.3|862.5|858|862.8|858.3|862.3|857.8|94
1653275750000|2022-05-23 03:15:50|862.3|857.8|861.8|857.3|862.3|857.8|861.8|857.3|61
1653275760000|2022-05-23 03:16:00|861.7|857.2|860.8|856.3|861.7|857.2|860.3|855.8|299
1653275770000|2022-05-23 03:16:10|860.3|855.8|859.8|855.3|860.3|855.8|859.8|855.3|240
1653275780000|2022-05-23 03:16:20|859.7|855.2|858.3|853.8|859.7|855.2|858.3|853.8|915
1653275790000|2022-05-23 03:16:30|858.2|853.7|858.2|853.7|858.7|854.2|858.2|853.7|370
1653275800000|2022-05-23 03:16:40|858.3|853.8|858.2|853.7|858.3|853.8|857.8|853.3|477
1653275810000|2022-05-23 03:16:50|858.3|853.8|857.2|852.7|858.3|853.8|857.2|852.7|871
1653275820000|2022-05-23 03:17:00|857.3|852.8|857.3|852.8|857.3|852.8|856.7|852.2|947
1653275830000|2022-05-23 03:17:10|856.9|852.4|857.3|852.8|857.3|852.8|856.8|852.3|559
1653275840000|2022-05-23 03:17:20|||||||||138
1653275850000|2022-05-23 03:17:30|857.7|853.2|857.3|852.8|857.7|853.2|857.3|852.8|366
1653275860000|2022-05-23 03:17:40|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|295
1653275870000|2022-05-23 03:17:50|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|127
1653275880000|2022-05-23 03:18:00|857.2|852.7|857.7|853.2|857.7|853.2|857.2|852.7|146
1653275890000|2022-05-23 03:18:10|||||||||125
1653275900000|2022-05-23 03:18:20|858.1|853.6|858.2|853.7|858.6|854.1|858.1|853.6|199
1653275910000|2022-05-23 03:18:30|858.6|854.1|858.3|853.8|858.7|854.2|858.2|853.7|108
1653275920000|2022-05-23 03:18:40|858.2|853.7|857.7|853.2|858.2|853.7|857.7|853.2|231
1653275930000|2022-05-23 03:18:50|858.1|853.6|858.2|853.7|858.2|853.7|858.1|853.6|150
1653275940000|2022-05-23 03:19:00|858.1|853.6|857.7|853.2|858.1|853.6|857.7|853.2|143
1653275950000|2022-05-23 03:19:10|857.3|852.8|856.8|852.3|857.3|852.8|856.8|852.3|343
1653275960000|2022-05-23 03:19:20|856.4|851.9|857.2|852.7|857.2|852.7|856.4|851.9|868
1653275970000|2022-05-23 03:19:30|856.8|852.3|857.2|852.7|857.2|852.7|856.8|852.3|154
1653275980000|2022-05-23 03:19:40|857.3|852.8|857.3|852.8|857.3|852.8|856.9|852.4|185
1653275990000|2022-05-23 03:19:50|856.9|852.4|857.3|852.8|857.3|852.8|856.8|852.3|146
1653276000000|2022-05-23 03:20:00|857.7|853.2|858.3|853.8|858.3|853.8|857.7|853.2|252
1653276010000|2022-05-23 03:20:10|858.7|854.2|858.8|854.3|858.8|854.3|858.7|854.2|115
1653276020000|2022-05-23 03:20:20|858.3|853.8|857.8|853.3|858.3|853.8|857.8|853.3|156
1653276030000|2022-05-23 03:20:30|858|853.5|857.9|853.4|858.2|853.7|857.8|853.3|100
1653276040000|2022-05-23 03:20:40|858.3|853.8|857.9|853.4|858.3|853.8|857.8|853.3|42
1653276050000|2022-05-23 03:20:50|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|51
1653276060000|2022-05-23 03:21:00|857.4|852.9|856.8|852.3|857.4|852.9|856.8|852.3|344
1653276070000|2022-05-23 03:21:10|856.4|851.9|856.3|851.8|856.4|851.9|856.3|851.8|192
1653276080000|2022-05-23 03:21:20|856.4|851.9|856.8|852.3|856.8|852.3|856.3|851.8|551
1653276090000|2022-05-23 03:21:30|856.9|852.4|857.3|852.8|857.3|852.8|856.9|852.4|133
1653276100000|2022-05-23 03:21:40|||||||||152
1653276110000|2022-05-23 03:21:50|856.9|852.4|857.3|852.8|857.3|852.8|856.9|852.4|277
1653276120000|2022-05-23 03:22:00|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|89
1653276130000|2022-05-23 03:22:10|856.4|851.9|855.9|851.4|856.4|851.9|855.9|851.4|775
1653276140000|2022-05-23 03:22:20|855.4|850.9|855.4|850.9|855.8|851.3|855.2|850.7|715
1653276150000|2022-05-23 03:22:30|855.8|851.3|856.3|851.8|856.3|851.8|855.4|850.9|521
1653276160000|2022-05-23 03:22:40|855.9|851.4|855.4|850.9|855.9|851.4|855.4|850.9|324
1653276170000|2022-05-23 03:22:50|855.6|851.1|855.9|851.4|855.9|851.4|855.6|851.1|263
1653276180000|2022-05-23 03:23:00|855.8|851.3|855.4|850.9|855.9|851.4|855.4|850.9|359
1653276190000|2022-05-23 03:23:10|||||||||128
1653276200000|2022-05-23 03:23:20|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|292
1653276210000|2022-05-23 03:23:30|855.1|850.6|854.9|850.4|855.1|850.6|854.9|850.4|910
1653276220000|2022-05-23 03:23:40|855.3|850.8|855|850.5|855.4|850.9|854.9|850.4|533
1653276230000|2022-05-23 03:23:50|||||||||321
1653276240000|2022-05-23 03:24:00|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|322
1653276250000|2022-05-23 03:24:10|855|850.5|855|850.5|855|850.5|855|850.5|168
1653276260000|2022-05-23 03:24:20|854.9|850.4|855|850.5|855|850.5|854.9|850.4|186
1653276270000|2022-05-23 03:24:30|854.9|850.4|855.8|851.3|855.8|851.3|854.9|850.4|352
1653276280000|2022-05-23 03:24:40|855.7|851.2|854.8|850.3|855.7|851.2|854.8|850.3|317
1653276290000|2022-05-23 03:24:50|855.2|850.7|855.3|850.8|855.3|850.8|855.2|850.7|229
1653276300000|2022-05-23 03:25:00|854.9|850.4|853.7|849.2|854.9|850.4|853.7|849.2|1527
1653276310000|2022-05-23 03:25:10|853.3|848.8|852.3|847.8|853.3|848.8|852.3|847.8|2380
1653276320000|2022-05-23 03:25:20|852.2|847.7|851.7|847.2|852.2|847.7|851.6|847.1|1485
1653276330000|2022-05-23 03:25:30|852.1|847.6|852.6|848.1|853.1|848.6|852.1|847.6|758
1653276340000|2022-05-23 03:25:40|852.1|847.6|852.2|847.7|852.6|848.1|852.1|847.6|594
1653276350000|2022-05-23 03:25:50|852.6|848.1|852.6|848.1|852.6|848.1|852.1|847.6|346
1653276360000|2022-05-23 03:26:00|853.1|848.6|853.1|848.6|853.3|848.8|853|848.5|614
1653276370000|2022-05-23 03:26:10|852.7|848.2|852.7|848.2|853.5|849|852.6|848.1|422
1653276380000|2022-05-23 03:26:20|853.1|848.6|852.6|848.1|853.1|848.6|852.6|848.1|141
1653276390000|2022-05-23 03:26:30|||||||||151
1653276400000|2022-05-23 03:26:40|853.1|848.6|853.1|848.6|853.1|848.6|852.6|848.1|179
1653276410000|2022-05-23 03:26:50|||||||||167
1653276420000|2022-05-23 03:27:00|853.6|849.1|853.1|848.6|853.6|849.1|853.1|848.6|708
1653276430000|2022-05-23 03:27:10|853.2|848.7|853.6|849.1|853.6|849.1|853.2|848.7|154
1653276440000|2022-05-23 03:27:20|||||||||186
1653276450000|2022-05-23 03:27:30|853.1|848.6|852.6|848.1|853.1|848.6|852.6|848.1|299
1653276460000|2022-05-23 03:27:40|852.2|847.7|851.8|847.3|852.2|847.7|851.8|847.3|494
1653276470000|2022-05-23 03:27:50|852.1|847.6|851.6|847.1|852.1|847.6|851.6|847.1|536
1653276480000|2022-05-23 03:28:00|852.1|847.6|852.1|847.6|852.1|847.6|851.6|847.1|431
1653276490000|2022-05-23 03:28:10|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|321
1653276500000|2022-05-23 03:28:20|852.7|848.2|853.1|848.6|853.2|848.7|852.7|848.2|256
1653276510000|2022-05-23 03:28:30|853.2|848.7|853.6|849.1|853.6|849.1|853.2|848.7|189
1653276520000|2022-05-23 03:28:40|853.8|849.3|853.2|848.7|853.8|849.3|853.2|848.7|327
1653276530000|2022-05-23 03:28:50|853.6|849.1|853.2|848.7|853.6|849.1|853.1|848.6|286
1653276540000|2022-05-23 03:29:00|853.1|848.6|853.1|848.6|853.1|848.6|852.7|848.2|253
1653276550000|2022-05-23 03:29:10|852.7|848.2|852.6|848.1|852.7|848.2|852.6|848.1|268
1653276560000|2022-05-23 03:29:20|||||||||243
1653276570000|2022-05-23 03:29:30|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|309
1653276580000|2022-05-23 03:29:40|851.7|847.2|851.9|847.4|852|847.5|851.7|847.2|419
1653276590000|2022-05-23 03:29:50|852.1|847.6|850.8|846.3|852.2|847.7|850.8|846.3|1033
1653283800000|2022-05-23 05:30:00|851|846.5|853.7|849.2|853.7|849.2|850.4|845.9|2142
1653283810000|2022-05-23 05:30:10|853.5|849|852.3|847.8|853.8|849.3|851.8|847.3|1070
1653283820000|2022-05-23 05:30:20|851.8|847.3|850.8|846.3|852.3|847.8|849.9|845.4|1301
1653283830000|2022-05-23 05:30:30|850.3|845.8|850.8|846.3|851.3|846.8|850.3|845.8|563
1653283840000|2022-05-23 05:30:40|850.3|845.8|850.3|845.8|850.8|846.3|850.3|845.8|251
1653283850000|2022-05-23 05:30:50|850.1|845.6|849.8|845.3|850.3|845.8|849.8|845.3|588
1653283860000|2022-05-23 05:31:00|850.3|845.8|850.8|846.3|850.8|846.3|850.3|845.8|756
1653283870000|2022-05-23 05:31:10|851.3|846.8|851.8|847.3|851.8|847.3|850.8|846.3|301
1653283880000|2022-05-23 05:31:20|852.3|847.8|852.8|848.3|852.8|848.3|852.3|847.8|302
1653283890000|2022-05-23 05:31:30|853|848.5|852.8|848.3|853|848.5|852.8|848.3|288
1653283900000|2022-05-23 05:31:40|853.2|848.7|853.3|848.8|853.3|848.8|852.8|848.3|404
1653283910000|2022-05-23 05:31:50|853.8|849.3|854|849.5|854.8|850.3|853.8|849.3|777
1653283920000|2022-05-23 05:32:00|854.3|849.8|853.8|849.3|854.3|849.8|853.8|849.3|495
1653283930000|2022-05-23 05:32:10|||||||||373
1653283940000|2022-05-23 05:32:20|853.3|848.8|853|848.5|853.3|848.8|852.8|848.3|405
1653283950000|2022-05-23 05:32:30|852.8|848.3|852.3|847.8|852.8|848.3|852.3|847.8|266
1653283960000|2022-05-23 05:32:40|851.9|847.4|851.8|847.3|851.9|847.4|851.4|846.9|369
1653283970000|2022-05-23 05:32:50|851.3|846.8|851.3|846.8|851.8|847.3|851.3|846.8|270
1653283980000|2022-05-23 05:33:00|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|276
1653283990000|2022-05-23 05:33:10|851.3|846.8|850.8|846.3|851.3|846.8|850.8|846.3|211
1653284000000|2022-05-23 05:33:20|851.3|846.8|851.8|847.3|851.8|847.3|851.3|846.8|192
1653284010000|2022-05-23 05:33:30|851.3|846.8|851.8|847.3|851.8|847.3|851.3|846.8|216
1653284020000|2022-05-23 05:33:40|852.2|847.7|852.3|847.8|852.3|847.8|852.2|847.7|175
1653284030000|2022-05-23 05:33:50|||||||||113
1653284040000|2022-05-23 05:34:00|||||||||81
1653284050000|2022-05-23 05:34:10|||||||||67
1653284060000|2022-05-23 05:34:20|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|116
1653284070000|2022-05-23 05:34:30|||||||||125
1653284080000|2022-05-23 05:34:40|853.3|848.8|853.3|848.8|853.3|848.8|852.8|848.3|282
1653284090000|2022-05-23 05:34:50|853.2|848.7|852.7|848.2|853.3|848.8|852.7|848.2|640
1653284100000|2022-05-23 05:35:00|852.3|847.8|854|849.5|854|849.5|852.2|847.7|536
1653284110000|2022-05-23 05:35:10|853.8|849.3|853.7|849.2|853.8|849.3|853.3|848.8|217
1653284120000|2022-05-23 05:35:20|853.8|849.3|854.2|849.7|854.2|849.7|853.7|849.2|429
1653284130000|2022-05-23 05:35:30|854.6|850.1|854.7|850.2|854.7|850.2|854.6|850.1|328
1653284140000|2022-05-23 05:35:40|855.1|850.6|854.3|849.8|855.1|850.6|854.2|849.7|417
1653284150000|2022-05-23 05:35:50|854.2|849.7|854.7|850.2|854.7|850.2|854.2|849.7|244
1653284160000|2022-05-23 05:36:00|854.3|849.8|854.3|849.8|854.7|850.2|854.3|849.8|371
1653284170000|2022-05-23 05:36:10|854.2|849.7|854.3|849.8|854.3|849.8|854.2|849.7|169
1653284180000|2022-05-23 05:36:20|854.7|850.2|855.2|850.7|855.2|850.7|854.7|850.2|554
1653284190000|2022-05-23 05:36:30|855.4|850.9|855.7|851.2|855.7|851.2|855.4|850.9|344
1653284200000|2022-05-23 05:36:40|855.3|850.8|855.4|850.9|855.4|850.9|855.2|850.7|226
1653284210000|2022-05-23 05:36:50|855.5|851|855.7|851.2|855.7|851.2|855.5|851|185
1653284220000|2022-05-23 05:37:00|855.2|850.7|855.1|850.6|855.2|850.7|854.7|850.2|282
1653284230000|2022-05-23 05:37:10|855.2|850.7|855.2|850.7|855.7|851.2|855.2|850.7|241
1653284240000|2022-05-23 05:37:20|854.8|850.3|855.1|850.6|855.2|850.7|854.7|850.2|139
1653284250000|2022-05-23 05:37:30|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|176
1653284260000|2022-05-23 05:37:40|||||||||87
1653284270000|2022-05-23 05:37:50|855.1|850.6|855.2|850.7|855.2|850.7|855.1|850.6|225
1653284280000|2022-05-23 05:38:00|855.1|850.6|855.6|851.1|855.6|851.1|855.1|850.6|267
1653284290000|2022-05-23 05:38:10|855.7|851.2|855.1|850.6|856.1|851.6|855.1|850.6|322
1653284300000|2022-05-23 05:38:20|||||||||56
1653284310000|2022-05-23 05:38:30|||||||||50
1653284320000|2022-05-23 05:38:40|||||||||28
1653284330000|2022-05-23 05:38:50|||||||||59
1653284340000|2022-05-23 05:39:00|854.7|850.2|854.2|849.7|854.7|850.2|854.1|849.6|325
1653284350000|2022-05-23 05:39:10|854.1|849.6|854.6|850.1|854.6|850.1|853.7|849.2|215
1653284360000|2022-05-23 05:39:20|||||||||27
1653284370000|2022-05-23 05:39:30|854.2|849.7|853.7|849.2|854.2|849.7|853.7|849.2|188
1653284380000|2022-05-23 05:39:40|854.1|849.6|854.2|849.7|854.2|849.7|853.7|849.2|121
1653284390000|2022-05-23 05:39:50|854.6|850.1|854.1|849.6|854.6|850.1|854.1|849.6|188
1653284400000|2022-05-23 05:40:00|||||||||54
1653284410000|2022-05-23 05:40:10|854.2|849.7|854.1|849.6|854.2|849.7|854.1|849.6|201
1653284420000|2022-05-23 05:40:20|853.7|849.2|854.1|849.6|854.1|849.6|853.7|849.2|211
1653284430000|2022-05-23 05:40:30|854.2|849.7|853.7|849.2|854.2|849.7|853.7|849.2|164
1653284440000|2022-05-23 05:40:40|853.2|848.7|852.7|848.2|853.2|848.7|852.7|848.2|886
1653284450000|2022-05-23 05:40:50|852.5|848|851.7|847.2|852.7|848.2|851.7|847.2|191
1653284460000|2022-05-23 05:41:00|851.4|846.9|852.1|847.6|852.1|847.6|851.4|846.9|439
1653284470000|2022-05-23 05:41:10|851.7|847.2|851.2|846.7|851.7|847.2|851.2|846.7|190
1653284480000|2022-05-23 05:41:20|851|846.5|850.7|846.2|851.2|846.7|850.7|846.2|304
1653284490000|2022-05-23 05:41:30|851.1|846.6|850.7|846.2|851.2|846.7|850.7|846.2|281
1653284500000|2022-05-23 05:41:40|851.1|846.6|849.9|845.4|851.2|846.7|849.9|845.4|730
1653284510000|2022-05-23 05:41:50|850.1|845.6|848.7|844.2|850.1|845.6|848.7|844.2|1421
1653284520000|2022-05-23 05:42:00|849.1|844.6|849.2|844.7|849.2|844.7|849.1|844.6|394
1653284530000|2022-05-23 05:42:10|849.6|845.1|850.2|845.7|850.2|845.7|849.2|844.7|454
1653284540000|2022-05-23 05:42:20|849.7|845.2|850.2|845.7|850.2|845.7|849.7|845.2|270
1653284550000|2022-05-23 05:42:30|||||||||165
1653284560000|2022-05-23 05:42:40|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|166
1653284570000|2022-05-23 05:42:50|||||||||102
1653284580000|2022-05-23 05:43:00|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|168
1653284590000|2022-05-23 05:43:10|850.7|846.2|850.2|845.7|850.7|846.2|850.2|845.7|205
1653284600000|2022-05-23 05:43:20|||||||||98
1653284610000|2022-05-23 05:43:30|||||||||270
1653284620000|2022-05-23 05:43:40|849.8|845.3|849.7|845.2|849.8|845.3|849.7|845.2|390
1653284630000|2022-05-23 05:43:50|850|845.5|849.8|845.3|850.2|845.7|849.8|845.3|169
1653284640000|2022-05-23 05:44:00|849.7|845.2|850.2|845.7|850.2|845.7|849.7|845.2|151
1653284650000|2022-05-23 05:44:10|||||||||69
1653284660000|2022-05-23 05:44:20|850.3|845.8|850.2|845.7|850.3|845.8|849.8|845.3|375
1653284670000|2022-05-23 05:44:30|850.3|845.8|850.3|845.8|850.3|845.8|850.2|845.7|123
1653284680000|2022-05-23 05:44:40|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|34
1653284690000|2022-05-23 05:44:50|||||||||66
1653284700000|2022-05-23 05:45:00|849.8|845.3|851.2|846.7|851.2|846.7|848.8|844.3|698
1653284710000|2022-05-23 05:45:10|850.7|846.2|851.7|847.2|851.7|847.2|850.7|846.2|185
1653284720000|2022-05-23 05:45:20|851.6|847.1|851.7|847.2|851.7|847.2|851.6|847.1|101
1653284730000|2022-05-23 05:45:30|851.6|847.1|852.1|847.6|852.1|847.6|851.6|847.1|133
1653284740000|2022-05-23 05:45:40|852.2|847.7|852.6|848.1|852.6|848.1|852.2|847.7|286
1653284750000|2022-05-23 05:45:50|853|848.5|853.1|848.6|853.1|848.6|853|848.5|235
1653284760000|2022-05-23 05:46:00|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|207
1653284770000|2022-05-23 05:46:10|852.2|847.7|852.2|847.7|852.6|848.1|852.2|847.7|251
1653284780000|2022-05-23 05:46:20|851.7|847.2|852.2|847.7|852.2|847.7|851.7|847.2|215
1653284790000|2022-05-23 05:46:30|852.1|847.6|851.7|847.2|852.1|847.6|851.7|847.2|85
1653284800000|2022-05-23 05:46:40|||||||||80
1653284810000|2022-05-23 05:46:50|852.1|847.6|852.2|847.7|852.2|847.7|852.1|847.6|82
1653284820000|2022-05-23 05:47:00|852.1|847.6|852.7|848.2|852.7|848.2|852.1|847.6|165
1653284830000|2022-05-23 05:47:10|853.1|848.6|853.2|848.7|853.2|848.7|853.1|848.6|97
1653284840000|2022-05-23 05:47:20|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|70
1653284850000|2022-05-23 05:47:30|852.6|848.1|852.7|848.2|852.7|848.2|852.6|848.1|158
1653284860000|2022-05-23 05:47:40|853.1|848.6|852.7|848.2|853.1|848.6|852.7|848.2|101
1653284870000|2022-05-23 05:47:50|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|52
1653284880000|2022-05-23 05:48:00|||||||||100
1653284890000|2022-05-23 05:48:10|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|61
1653284900000|2022-05-23 05:48:20|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|108
1653284910000|2022-05-23 05:48:30|852.7|848.2|852.7|848.2|852.7|848.2|852.6|848.1|102
1653284920000|2022-05-23 05:48:40|||||||||154
1653284930000|2022-05-23 05:48:50|853.1|848.6|853.7|849.2|853.7|849.2|853.1|848.6|442
1653284940000|2022-05-23 05:49:00|854.1|849.6|854.1|849.6|854.2|849.7|854.1|849.6|265
1653284950000|2022-05-23 05:49:10|||||||||137
1653284960000|2022-05-23 05:49:20|854.3|849.8|854.1|849.6|854.3|849.8|854.1|849.6|151
1653284970000|2022-05-23 05:49:30|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|134
1653284980000|2022-05-23 05:49:40|854.1|849.6|854.2|849.7|854.2|849.7|854.1|849.6|117
1653284990000|2022-05-23 05:49:50|854.6|850.1|854.6|850.1|854.7|850.2|854.2|849.7|330
1653285000000|2022-05-23 05:50:00|854.7|850.2|854.2|849.7|854.7|850.2|854.2|849.7|135
1653285010000|2022-05-23 05:50:10|854.6|850.1|854.2|849.7|854.7|850.2|854.2|849.7|401
1653285020000|2022-05-23 05:50:20|854.7|850.2|854.2|849.7|854.7|850.2|854.2|849.7|103
1653285030000|2022-05-23 05:50:30|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|138
1653285040000|2022-05-23 05:50:40|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|102
1653285050000|2022-05-23 05:50:50|||||||||88
1653285060000|2022-05-23 05:51:00|||||||||56
1653285070000|2022-05-23 05:51:10|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|235
1653285080000|2022-05-23 05:51:20|854.1|849.6|853.7|849.2|854.2|849.7|853.7|849.2|203
1653285090000|2022-05-23 05:51:30|854.2|849.7|853.7|849.2|854.2|849.7|853.7|849.2|72
1653285100000|2022-05-23 05:51:40|||||||||71
1653285110000|2022-05-23 05:51:50|||||||||110
1653285120000|2022-05-23 05:52:00|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|54
1653285130000|2022-05-23 05:52:10|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|105
1653285140000|2022-05-23 05:52:20|||||||||18
1653285150000|2022-05-23 05:52:30|||||||||119
1653285160000|2022-05-23 05:52:40|852.2|847.7|852.7|848.2|852.7|848.2|852.2|847.7|34
1653285170000|2022-05-23 05:52:50|||||||||31
1653285180000|2022-05-23 05:53:00|||||||||78
1653285190000|2022-05-23 05:53:10|853.2|848.7|853.2|848.7|853.2|848.7|853|848.5|143
1653285200000|2022-05-23 05:53:20|853.7|849.2|853.7|849.2|854|849.5|853.7|849.2|161
1653285210000|2022-05-23 05:53:30|854|849.5|854.2|849.7|854.2|849.7|854|849.5|50
1653285220000|2022-05-23 05:53:40|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|241
1653285230000|2022-05-23 05:53:50|855.2|850.7|854.7|850.2|855.2|850.7|854.7|850.2|308
1653285240000|2022-05-23 05:54:00|854.2|849.7|854.2|849.7|854.7|850.2|854.2|849.7|116
1653285250000|2022-05-23 05:54:10|||||||||83
1653285260000|2022-05-23 05:54:20|||||||||49
1653285270000|2022-05-23 05:54:30|||||||||24
1653285280000|2022-05-23 05:54:40|||||||||29
1653285290000|2022-05-23 05:54:50|854.6|850.1|854.7|850.2|854.7|850.2|854.6|850.1|173
1653285300000|2022-05-23 05:55:00|854.6|850.1|854.2|849.7|854.6|850.1|854.2|849.7|146
1653285310000|2022-05-23 05:55:10|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|148
1653285320000|2022-05-23 05:55:20|||||||||47
1653285330000|2022-05-23 05:55:30|||||||||15
1653285340000|2022-05-23 05:55:40|||||||||115
1653285350000|2022-05-23 05:55:50|854.2|849.7|853.7|849.2|854.2|849.7|853.7|849.2|240
1653285360000|2022-05-23 05:56:00|853.2|848.7|852.7|848.2|853.2|848.7|852.3|847.8|191
1653285370000|2022-05-23 05:56:10|852.5|848|853.2|848.7|853.2|848.7|852.2|847.7|124
1653285380000|2022-05-23 05:56:20|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|26
1653285390000|2022-05-23 05:56:30|853|848.5|852.7|848.2|853|848.5|852.7|848.2|60
1653285400000|2022-05-23 05:56:40|||||||||41
1653285410000|2022-05-23 05:56:50|||||||||33
1653285420000|2022-05-23 05:57:00|||||||||74
1653285430000|2022-05-23 05:57:10|852.5|848|852.3|847.8|852.7|848.2|852.2|847.7|64
1653285440000|2022-05-23 05:57:20|852.2|847.7|851.8|847.3|852.2|847.7|851.8|847.3|124
1653285450000|2022-05-23 05:57:30|852|847.5|851.8|847.3|852.2|847.7|851.8|847.3|128
1653285460000|2022-05-23 05:57:40|852|847.5|851.8|847.3|852.2|847.7|851.8|847.3|92
1653285470000|2022-05-23 05:57:50|852.2|847.7|851.4|846.9|852.2|847.7|851.4|846.9|251
1653285480000|2022-05-23 05:58:00|851.3|846.8|851.8|847.3|851.8|847.3|851.3|846.8|204
1653285490000|2022-05-23 05:58:10|852.2|847.7|852.3|847.8|852.3|847.8|852.2|847.7|137
1653285500000|2022-05-23 05:58:20|852.1|847.6|852|847.5|852.3|847.8|851.8|847.3|73
1653285510000|2022-05-23 05:58:30|851.8|847.3|852.2|847.7|852.2|847.7|851.8|847.3|52
1653285520000|2022-05-23 05:58:40|||||||||29
1653285530000|2022-05-23 05:58:50|||||||||3
1653285540000|2022-05-23 05:59:00|852.3|847.8|851.3|846.8|852.7|848.2|851.3|846.8|394
1653285550000|2022-05-23 05:59:10|||||||||77
1653285560000|2022-05-23 05:59:20|851.7|847.2|851.7|847.2|851.7|847.2|851.3|846.8|247
1653285570000|2022-05-23 05:59:30|851.8|847.3|851.8|847.3|852.2|847.7|851.4|846.9|406
1653285580000|2022-05-23 05:59:40|||||||||33
1653285590000|2022-05-23 05:59:50|852.2|847.7|851.8|847.3|852.2|847.7|851.8|847.3|58
1653285600000|2022-05-23 06:00:00|852|847.5|850.8|846.3|852|847.5|850.8|846.3|238
1653285610000|2022-05-23 06:00:10|851.2|846.7|851.7|847.2|851.8|847.3|851.2|846.7|174
1653285620000|2022-05-23 06:00:20|851.5|847|851.8|847.3|851.8|847.3|851.3|846.8|40
1653285630000|2022-05-23 06:00:30|851.7|847.2|852.2|847.7|852.2|847.7|851.7|847.2|190
1653285640000|2022-05-23 06:00:40|||||||||53
1653285650000|2022-05-23 06:00:50|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|38
1653285660000|2022-05-23 06:01:00|852|847.5|851.8|847.3|852.2|847.7|851.8|847.3|55
1653285670000|2022-05-23 06:01:10|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|73
1653285680000|2022-05-23 06:01:20|||||||||27
1653285690000|2022-05-23 06:01:30|||||||||15
1653285700000|2022-05-23 06:01:40|||||||||7
1653285710000|2022-05-23 06:01:50|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|25
1653285720000|2022-05-23 06:02:00|852.2|847.7|852.2|847.7|852.2|847.7|851.7|847.2|140
1653285730000|2022-05-23 06:02:10|851.8|847.3|851.8|847.3|851.8|847.3|851.7|847.2|49
1653285740000|2022-05-23 06:02:20|||||||||15
1653285750000|2022-05-23 06:02:30|851.7|847.2|852.2|847.7|852.2|847.7|851.7|847.2|152
1653285760000|2022-05-23 06:02:40|852|847.5|852.2|847.7|852.2|847.7|851.8|847.3|84
1653285770000|2022-05-23 06:02:50|||||||||36
1653285780000|2022-05-23 06:03:00|||||||||27
1653285790000|2022-05-23 06:03:10|852.5|848|852|847.5|852.5|848|852|847.5|167
1653285800000|2022-05-23 06:03:20|851.8|847.3|851.8|847.3|852|847.5|851.8|847.3|139
1653285810000|2022-05-23 06:03:30|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|71
1653285820000|2022-05-23 06:03:40|851.3|846.8|850.8|846.3|851.3|846.8|850.8|846.3|306
1653285830000|2022-05-23 06:03:50|||||||||105
1653285840000|2022-05-23 06:04:00|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|84
1653285850000|2022-05-23 06:04:10|851.3|846.8|851.7|847.2|851.7|847.2|851.3|846.8|168
1653285860000|2022-05-23 06:04:20|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|40
1653285870000|2022-05-23 06:04:30|||||||||43
1653285880000|2022-05-23 06:04:40|||||||||14
1653285890000|2022-05-23 06:04:50|||||||||94
1653285900000|2022-05-23 06:05:00|851|846.5|850.7|846.2|851|846.5|850.7|846.2|160
1653285910000|2022-05-23 06:05:10|851.2|846.7|850.7|846.2|851.2|846.7|850.7|846.2|209
1653285920000|2022-05-23 06:05:20|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|111
1653285930000|2022-05-23 06:05:30|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|124
1653285940000|2022-05-23 06:05:40|851.5|847|851.3|846.8|851.7|847.2|851.2|846.7|175
1653285950000|2022-05-23 06:05:50|851.2|846.7|851.3|846.8|851.3|846.8|851.2|846.7|21
1653285960000|2022-05-23 06:06:00|851.2|846.7|851.3|846.8|851.3|846.8|851.2|846.7|20
1653285970000|2022-05-23 06:06:10|851.5|847|851.2|846.7|851.7|847.2|851.2|846.7|83
1653285980000|2022-05-23 06:06:20|851.7|847.2|851.2|846.7|851.7|847.2|851.2|846.7|27
1653285990000|2022-05-23 06:06:30|851.5|847|851.2|846.7|851.7|847.2|851.2|846.7|190
1653286000000|2022-05-23 06:06:40|850.8|846.3|850.7|846.2|850.8|846.3|850.7|846.2|122
1653286010000|2022-05-23 06:06:50|||||||||32
1653286020000|2022-05-23 06:07:00|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|139
1653286030000|2022-05-23 06:07:10|850.7|846.2|849.8|845.3|850.7|846.2|849.7|845.2|353
1653286040000|2022-05-23 06:07:20|850.2|845.7|850.7|846.2|850.7|846.2|850.2|845.7|117
1653286050000|2022-05-23 06:07:30|850.2|845.7|850.7|846.2|851|846.5|850.2|845.7|194
1653286060000|2022-05-23 06:07:40|851.2|846.7|850.7|846.2|851.2|846.7|850.7|846.2|161
1653286070000|2022-05-23 06:07:50|||||||||117
1653286080000|2022-05-23 06:08:00|850.5|846|850.7|846.2|850.7|846.2|850.2|845.7|75
1653286090000|2022-05-23 06:08:10|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|111
1653286100000|2022-05-23 06:08:20|852.1|847.6|851.7|847.2|852.2|847.7|851.7|847.2|285
1653286110000|2022-05-23 06:08:30|||||||||57
1653286120000|2022-05-23 06:08:40|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|70
1653286130000|2022-05-23 06:08:50|||||||||42
1653286140000|2022-05-23 06:09:00|||||||||35
1653286150000|2022-05-23 06:09:10|851.3|846.8|851.7|847.2|851.7|847.2|851.3|846.8|49
1653286160000|2022-05-23 06:09:20|||||||||56
1653286170000|2022-05-23 06:09:30|851.3|846.8|850.8|846.3|851.3|846.8|850.8|846.3|142
1653286180000|2022-05-23 06:09:40|851.2|846.7|851.7|847.2|851.7|847.2|851.2|846.7|55
1653286190000|2022-05-23 06:09:50|851.5|847|851.3|846.8|851.5|847|851.3|846.8|78
1653286200000|2022-05-23 06:10:00|851.2|846.7|850.7|846.2|851.2|846.7|850.7|846.2|82
1653286210000|2022-05-23 06:10:10|||||||||71
1653286220000|2022-05-23 06:10:20|||||||||17
1653286230000|2022-05-23 06:10:30|||||||||11
1653286240000|2022-05-23 06:10:40|850.2|845.7|849.8|845.3|850.2|845.7|849.8|845.3|357
1653286250000|2022-05-23 06:10:50|850.2|845.7|850.7|846.2|850.7|846.2|850.2|845.7|231
1653286260000|2022-05-23 06:11:00|850.3|845.8|850.2|845.7|850.3|845.8|850.2|845.7|64
1653286270000|2022-05-23 06:11:10|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|101
1653286280000|2022-05-23 06:11:20|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|120
1653286290000|2022-05-23 06:11:30|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|45
1653286300000|2022-05-23 06:11:40|||||||||20
1653286310000|2022-05-23 06:11:50|||||||||56
1653286320000|2022-05-23 06:12:00|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|221
1653286330000|2022-05-23 06:12:10|||||||||58
1653286340000|2022-05-23 06:12:20|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|239
1653286350000|2022-05-23 06:12:30|||||||||103
1653286360000|2022-05-23 06:12:40|849.4|844.9|848.8|844.3|849.4|844.9|848.8|844.3|655
1653286370000|2022-05-23 06:12:50|848.7|844.2|849.2|844.7|849.3|844.8|848.7|844.2|542
1653286380000|2022-05-23 06:13:00|||||||||93
1653286390000|2022-05-23 06:13:10|||||||||173
1653286400000|2022-05-23 06:13:20|848.8|844.3|848.8|844.3|849.2|844.7|848.8|844.3|297
1653286410000|2022-05-23 06:13:30|848.7|844.2|848.8|844.3|848.9|844.4|848.7|844.2|330
1653286420000|2022-05-23 06:13:40|849.2|844.7|848.7|844.2|849.2|844.7|848.7|844.2|206
1653286430000|2022-05-23 06:13:50|848.2|843.7|848.7|844.2|848.7|844.2|847.7|843.2|1503
1653286440000|2022-05-23 06:14:00|849.2|844.7|848.7|844.2|849.2|844.7|848.7|844.2|550
1653286450000|2022-05-23 06:14:10|849.2|844.7|849.7|845.2|849.7|845.2|849.2|844.7|473
1653286460000|2022-05-23 06:14:20|849.3|844.8|849.2|844.7|849.3|844.8|849.2|844.7|208
1653286470000|2022-05-23 06:14:30|848.7|844.2|847.8|843.3|848.7|844.2|847.8|843.3|477
1653286480000|2022-05-23 06:14:40|848.2|843.7|847.7|843.2|848.2|843.7|847.3|842.8|581
1653286490000|2022-05-23 06:14:50|847.3|842.8|847.2|842.7|847.3|842.8|846.8|842.3|717
1653286500000|2022-05-23 06:15:00|847.3|842.8|847.3|842.8|847.7|843.2|847.3|842.8|1163
1653286510000|2022-05-23 06:15:10|846.9|842.4|845.8|841.3|847.2|842.7|845.8|841.3|958
1653286520000|2022-05-23 06:15:20|845.4|840.9|844.4|839.9|845.4|840.9|844|839.5|2978
1653286530000|2022-05-23 06:15:30|844.8|840.3|844|839.5|844.9|840.4|844|839.5|1527
1653286540000|2022-05-23 06:15:40|843.9|839.4|844.4|839.9|844.4|839.9|843.9|839.4|672
1653286550000|2022-05-23 06:15:50|844.5|840|844.9|840.4|844.9|840.4|844.5|840|446
1653286560000|2022-05-23 06:16:00|845.3|840.8|845.3|840.8|845.4|840.9|845.3|840.8|441
1653286570000|2022-05-23 06:16:10|845.4|840.9|844|839.5|845.4|840.9|844|839.5|561
1653286580000|2022-05-23 06:16:20|843.9|839.4|843.9|839.4|844|839.5|843.9|839.4|751
1653286590000|2022-05-23 06:16:30|843.5|839|843.4|838.9|843.5|839|842.9|838.4|597
1653286600000|2022-05-23 06:16:40|843|838.5|843|838.5|843|838.5|843|838.5|999
1653286610000|2022-05-23 06:16:50|842.8|838.3|841.9|837.4|843.2|838.7|841.6|837.1|1648
1653286620000|2022-05-23 06:17:00|842|837.5|842|837.5|842.5|838|841.6|837.1|1053
1653286630000|2022-05-23 06:17:10|841.8|837.3|843|838.5|843|838.5|841.8|837.3|747
1653286640000|2022-05-23 06:17:20|842.6|838.1|843.1|838.6|843.4|838.9|842.6|838.1|586
1653286650000|2022-05-23 06:17:30|843.5|839|843.3|838.8|843.5|839|843.3|838.8|520
1653286660000|2022-05-23 06:17:40|843.5|839|843|838.5|843.5|839|843|838.5|455
1653286670000|2022-05-23 06:17:50|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|360
1653286680000|2022-05-23 06:18:00|843.5|839|843.6|839.1|843.6|839.1|843|838.5|401
1653286690000|2022-05-23 06:18:10|844|839.5|844|839.5|844.5|840|844|839.5|709
1653286700000|2022-05-23 06:18:20|844.2|839.7|844.4|839.9|844.4|839.9|844.2|839.7|303
1653286710000|2022-05-23 06:18:30|844|839.5|844.5|840|844.5|840|844|839.5|242
1653286720000|2022-05-23 06:18:40|844.1|839.6|844|839.5|844.4|839.9|844|839.5|232
1653286730000|2022-05-23 06:18:50|844.1|839.6|844.1|839.6|844.5|840|844.1|839.6|360
1653286740000|2022-05-23 06:19:00|844|839.5|844|839.5|844|839.5|844|839.5|175
1653286750000|2022-05-23 06:19:10|844.1|839.6|844.5|840|844.5|840|844.1|839.6|419
1653286760000|2022-05-23 06:19:20|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|271
1653286770000|2022-05-23 06:19:30|844.5|840|844.1|839.6|844.5|840|844.1|839.6|318
1653286780000|2022-05-23 06:19:40|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|554
1653286790000|2022-05-23 06:19:50|843.3|838.8|843.3|838.8|843.6|839.1|843.3|838.8|323
1653286800000|2022-05-23 06:20:00|843.6|839.1|844.1|839.6|844.6|840.1|843.6|839.1|500
1653286810000|2022-05-23 06:20:10|844.6|840.1|845|840.5|845.1|840.6|844.6|840.1|307
1653286820000|2022-05-23 06:20:20|845.1|840.6|845.1|840.6|845.3|840.8|845.1|840.6|222
1653286830000|2022-05-23 06:20:30|845.5|841|845.4|840.9|845.5|841|845|840.5|305
1653286840000|2022-05-23 06:20:40|845|840.5|844.6|840.1|845.4|840.9|844.5|840|358
1653286850000|2022-05-23 06:20:50|844.1|839.6|844|839.5|844.1|839.6|843.6|839.1|503
1653286860000|2022-05-23 06:21:00|844.1|839.6|843.6|839.1|844.1|839.6|843.6|839.1|127
1653286870000|2022-05-23 06:21:10|843.8|839.3|844.1|839.6|844.5|840|843.8|839.3|416
1653286880000|2022-05-23 06:21:20|844|839.5|844.4|839.9|844.4|839.9|844|839.5|95
1653286890000|2022-05-23 06:21:30|844.5|840|844.1|839.6|844.5|840|844.1|839.6|99
1653286900000|2022-05-23 06:21:40|||||||||158
1653286910000|2022-05-23 06:21:50|||||||||144
1653286920000|2022-05-23 06:22:00|844|839.5|844.6|840.1|844.6|840.1|843.5|839|962
1653286930000|2022-05-23 06:22:10|845|840.5|845.5|841|845.6|841.1|845|840.5|337
1653286940000|2022-05-23 06:22:20|845.1|840.6|845.5|841|845.5|841|845.1|840.6|351
1653286950000|2022-05-23 06:22:30|||||||||227
1653286960000|2022-05-23 06:22:40|845.1|840.6|845|840.5|845.4|840.9|845|840.5|446
1653286970000|2022-05-23 06:22:50|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|317
1653286980000|2022-05-23 06:23:00|845.5|841|845.5|841|845.5|841|845.5|841|71
1653286990000|2022-05-23 06:23:10|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|80
1653287000000|2022-05-23 06:23:20|845|840.5|845|840.5|845|840.5|845|840.5|337
1653287010000|2022-05-23 06:23:30|844.9|840.4|844.9|840.4|844.9|840.4|844.9|840.4|40
1653287020000|2022-05-23 06:23:40|844.7|840.2|844.4|839.9|844.7|840.2|844.4|839.9|159
1653287030000|2022-05-23 06:23:50|844|839.5|844|839.5|844|839.5|844|839.5|124
1653287040000|2022-05-23 06:24:00|843.9|839.4|843.4|838.9|843.9|839.4|843.4|838.9|204
1653287050000|2022-05-23 06:24:10|843.2|838.7|843|838.5|843.2|838.7|843|838.5|197
1653287060000|2022-05-23 06:24:20|842.6|838.1|843.1|838.6|843.1|838.6|842.6|838.1|245
1653287070000|2022-05-23 06:24:30|843.5|839|843.6|839.1|843.6|839.1|843.5|839|181
1653287080000|2022-05-23 06:24:40|843.1|838.6|843.5|839|843.5|839|843.1|838.6|192
1653287090000|2022-05-23 06:24:50|843.1|838.6|843.5|839|843.5|839|843.1|838.6|130
1653287100000|2022-05-23 06:25:00|843.1|838.6|842.5|838|843.1|838.6|842.5|838|198
1653287110000|2022-05-23 06:25:10|||||||||156
1653287120000|2022-05-23 06:25:20|||||||||129
1653287130000|2022-05-23 06:25:30|842.4|837.9|842.5|838|842.5|838|842.4|837.9|59
1653287140000|2022-05-23 06:25:40|||||||||112
1653287150000|2022-05-23 06:25:50|842.1|837.6|841.4|836.9|842.1|837.6|841.4|836.9|818
1653287160000|2022-05-23 06:26:00|841|836.5|839.4|834.9|841|836.5|839.3|834.8|1444
1653287170000|2022-05-23 06:26:10|839.8|835.3|840.4|835.9|840.4|835.9|839.4|834.9|620
1653287180000|2022-05-23 06:26:20|840|835.5|840.3|835.8|840.6|836.1|839.9|835.4|420
1653287190000|2022-05-23 06:26:30|840.5|836|840.6|836.1|841|836.5|840.5|836|218
1653287200000|2022-05-23 06:26:40|840.5|836|840.5|836|840.5|836|840.5|836|235
1653287210000|2022-05-23 06:26:50|840.9|836.4|840.5|836|841|836.5|840.5|836|444
1653287220000|2022-05-23 06:27:00|840.7|836.2|840.5|836|840.9|836.4|840.1|835.6|365
1653287230000|2022-05-23 06:27:10|840.4|835.9|840.5|836|840.5|836|840.4|835.9|158
1653287240000|2022-05-23 06:27:20|840.9|836.4|841|836.5|841.2|836.7|840.9|836.4|179
1653287250000|2022-05-23 06:27:30|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|305
1653287260000|2022-05-23 06:27:40|841.8|837.3|842|837.5|842.4|837.9|841.8|837.3|412
1653287270000|2022-05-23 06:27:50|842.4|837.9|843.3|838.8|843.3|838.8|842.4|837.9|691
1653287280000|2022-05-23 06:28:00|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|185
1653287290000|2022-05-23 06:28:10|843|838.5|843|838.5|843|838.5|843|838.5|107
1653287300000|2022-05-23 06:28:20|842.9|838.4|843.4|838.9|843.4|838.9|842.9|838.4|144
1653287310000|2022-05-23 06:28:30|843.8|839.3|843.8|839.3|843.8|839.3|843.3|838.8|230
1653287320000|2022-05-23 06:28:40|844.3|839.8|844.8|840.3|844.8|840.3|844.3|839.8|478
1653287330000|2022-05-23 06:28:50|845|840.5|845.3|840.8|845.3|840.8|845|840.5|439
1653287340000|2022-05-23 06:29:00|844.9|840.4|844.3|839.8|844.9|840.4|844.3|839.8|324
1653287350000|2022-05-23 06:29:10|||||||||71
1653287360000|2022-05-23 06:29:20|||||||||77
1653287370000|2022-05-23 06:29:30|||||||||47
1653287380000|2022-05-23 06:29:40|||||||||37
1653287390000|2022-05-23 06:29:50|||||||||81
1653287400000|2022-05-23 06:30:00|843.8|839.3|844.3|839.8|844.3|839.8|843.8|839.3|414
1653287410000|2022-05-23 06:30:10|844.4|839.9|844.8|840.3|844.9|840.4|844.4|839.9|346
1653287420000|2022-05-23 06:30:20|845|840.5|845.2|840.7|845.2|840.7|844.8|840.3|150
1653287430000|2022-05-23 06:30:30|845.4|840.9|845.8|841.3|845.8|841.3|845.3|840.8|806
1653287440000|2022-05-23 06:30:40|845.9|841.4|845.8|841.3|845.9|841.4|845.8|841.3|111
1653287450000|2022-05-23 06:30:50|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|452
1653287460000|2022-05-23 06:31:00|846.7|842.2|846.8|842.3|847.2|842.7|846.3|841.8|545
1653287470000|2022-05-23 06:31:10|847.2|842.7|847.7|843.2|847.7|843.2|846.8|842.3|547
1653287480000|2022-05-23 06:31:20|847.3|842.8|847.3|842.8|847.7|843.2|847.3|842.8|498
1653287490000|2022-05-23 06:31:30|847.7|843.2|847.3|842.8|847.7|843.2|847.3|842.8|337
1653287500000|2022-05-23 06:31:40|847.2|842.7|846.8|842.3|847.4|842.9|846.8|842.3|479
1653287510000|2022-05-23 06:31:50|847|842.5|847.2|842.7|847.2|842.7|846.8|842.3|176
1653287520000|2022-05-23 06:32:00|847.3|842.8|847.5|843|847.7|843.2|847.3|842.8|293
1653287530000|2022-05-23 06:32:10|847.3|842.8|847.7|843.2|847.7|843.2|847.3|842.8|119
1653287540000|2022-05-23 06:32:20|847.8|843.3|847.7|843.2|847.8|843.3|847.7|843.2|100
1653287550000|2022-05-23 06:32:30|847.8|843.3|848.7|844.2|848.7|844.2|847.8|843.3|738
1653287560000|2022-05-23 06:32:40|848.8|844.3|848.3|843.8|848.8|844.3|848.3|843.8|396
1653287570000|2022-05-23 06:32:50|848.2|843.7|848.7|844.2|848.7|844.2|848.2|843.7|374
1653287580000|2022-05-23 06:33:00|848.8|844.3|849.2|844.7|849.2|844.7|848.8|844.3|1059
1653287590000|2022-05-23 06:33:10|849.7|845.2|849.7|845.2|850.2|845.7|849.7|845.2|715
1653287600000|2022-05-23 06:33:20|||||||||215
1653287610000|2022-05-23 06:33:30|850.2|845.7|849.7|845.2|850.2|845.7|849.7|845.2|699
1653287620000|2022-05-23 06:33:40|850.2|845.7|850.2|845.7|850.7|846.2|850.2|845.7|988
1653287630000|2022-05-23 06:33:50|850.4|845.9|850.7|846.2|850.7|846.2|850.2|845.7|873
1653287640000|2022-05-23 06:34:00|850.6|846.1|851.6|847.1|851.6|847.1|850.6|846.1|1498
1653287650000|2022-05-23 06:34:10|851.4|846.9|850.6|846.1|851.4|846.9|850.6|846.1|506
1653287660000|2022-05-23 06:34:20|850.2|845.7|850.2|845.7|850.4|845.9|850.2|845.7|322
1653287670000|2022-05-23 06:34:30|||||||||156
1653287680000|2022-05-23 06:34:40|||||||||117
1653287690000|2022-05-23 06:34:50|||||||||319
1653287700000|2022-05-23 06:35:00|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|248
1653287710000|2022-05-23 06:35:10|||||||||98
1653287720000|2022-05-23 06:35:20|||||||||312
1653287730000|2022-05-23 06:35:30|||||||||139
1653287740000|2022-05-23 06:35:40|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|169
1653287750000|2022-05-23 06:35:50|||||||||137
1653287760000|2022-05-23 06:36:00|||||||||219
1653287770000|2022-05-23 06:36:10|||||||||223
1653287780000|2022-05-23 06:36:20|||||||||41
1653287790000|2022-05-23 06:36:30|||||||||66
1653287800000|2022-05-23 06:36:40|||||||||30
1653287810000|2022-05-23 06:36:50|849.7|845.2|849.7|845.2|850.2|845.7|849.7|845.2|126
1653287820000|2022-05-23 06:37:00|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|68
1653287830000|2022-05-23 06:37:10|850.4|845.9|851.1|846.6|851.1|846.6|850.4|845.9|388
1653287840000|2022-05-23 06:37:20|851.2|846.7|851.6|847.1|851.7|847.2|851.1|846.6|376
1653287850000|2022-05-23 06:37:30|852|847.5|853|848.5|853|848.5|852|847.5|1540
1653287860000|2022-05-23 06:37:40|853.1|848.6|852.5|848|853.1|848.6|852.5|848|507
1653287870000|2022-05-23 06:37:50|852.7|848.2|852.5|848|852.7|848.2|852.5|848|205
1653287880000|2022-05-23 06:38:00|852.6|848.1|853|848.5|853|848.5|852.5|848|238
1653287890000|2022-05-23 06:38:10|853.1|848.6|853|848.5|853.5|849|853|848.5|550
1653287900000|2022-05-23 06:38:20|||||||||187
1653287910000|2022-05-23 06:38:30|852.7|848.2|853.5|849|853.5|849|852.6|848.1|556
1653287920000|2022-05-23 06:38:40|853.4|848.9|854|849.5|854.4|849.9|853.4|848.9|1205
1653287930000|2022-05-23 06:38:50|853.5|849|853.5|849|853.6|849.1|853.5|849|365
1653287940000|2022-05-23 06:39:00|853.1|848.6|853.5|849|853.5|849|853|848.5|202
1653287950000|2022-05-23 06:39:10|853.4|848.9|853.5|849|853.5|849|853.4|848.9|523
1653287960000|2022-05-23 06:39:20|853.4|848.9|853|848.5|853.4|848.9|853|848.5|200
1653287970000|2022-05-23 06:39:30|||||||||117
1653287980000|2022-05-23 06:39:40|||||||||202
1653287990000|2022-05-23 06:39:50|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|265
1653288000000|2022-05-23 06:40:00|852.5|848|852.1|847.6|852.5|848|852.1|847.6|296
1653288010000|2022-05-23 06:40:10|852.2|847.7|853|848.5|853|848.5|852.2|847.7|297
1653288020000|2022-05-23 06:40:20|853.1|848.6|853.6|849.1|853.6|849.1|853.1|848.6|565
1653288030000|2022-05-23 06:40:30|854|849.5|853.6|849.1|854|849.5|853.6|849.1|184
1653288040000|2022-05-23 06:40:40|854|849.5|855|850.5|855|850.5|854|849.5|974
1653288050000|2022-05-23 06:40:50|855.4|850.9|855.9|851.4|855.9|851.4|855|850.5|1617
1653288060000|2022-05-23 06:41:00|855.5|851|855.4|850.9|855.5|851|855.4|850.9|577
1653288070000|2022-05-23 06:41:10|855.9|851.4|856|851.5|856.8|852.3|855.5|851|892
1653288080000|2022-05-23 06:41:20|856.4|851.9|857.4|852.9|857.8|853.3|856.4|851.9|1512
1653288090000|2022-05-23 06:41:30|857.8|853.3|857.8|853.3|857.8|853.3|857.4|852.9|1147
1653288100000|2022-05-23 06:41:40|857.4|852.9|857.8|853.3|857.8|853.3|857.4|852.9|615
1653288110000|2022-05-23 06:41:50|857.4|852.9|857.4|852.9|857.9|853.4|857.4|852.9|447
1653288120000|2022-05-23 06:42:00|||||||||390
1653288130000|2022-05-23 06:42:10|857|852.5|856.9|852.4|857|852.5|856.9|852.4|437
1653288140000|2022-05-23 06:42:20|856.5|852|856.9|852.4|856.9|852.4|856.5|852|353
1653288150000|2022-05-23 06:42:30|857|852.5|857|852.5|857|852.5|856.8|852.3|278
1653288160000|2022-05-23 06:42:40|857.4|852.9|857.9|853.4|857.9|853.4|857.4|852.9|429
1653288170000|2022-05-23 06:42:50|857.7|853.2|857.9|853.4|858.3|853.8|857.7|853.2|509
1653288180000|2022-05-23 06:43:00|||||||||363
1653288190000|2022-05-23 06:43:10|857.8|853.3|856.9|852.4|857.8|853.3|856.9|852.4|365
1653288200000|2022-05-23 06:43:20|857.3|852.8|857.8|853.3|857.8|853.3|857.3|852.8|259
1653288210000|2022-05-23 06:43:30|857.9|853.4|857.9|853.4|857.9|853.4|857.9|853.4|162
1653288220000|2022-05-23 06:43:40|858.1|853.6|858.8|854.3|858.8|854.3|857.9|853.4|691
1653288230000|2022-05-23 06:43:50|858.9|854.4|859.4|854.9|860.2|855.7|858.9|854.4|1588
1653288240000|2022-05-23 06:44:00|859|854.5|859.7|855.2|859.7|855.2|858.8|854.3|804
1653288250000|2022-05-23 06:44:10|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|454
1653288260000|2022-05-23 06:44:20|860.2|855.7|860.8|856.3|860.8|856.3|859.8|855.3|1467
1653288270000|2022-05-23 06:44:30|860.7|856.2|860.3|855.8|860.8|856.3|860.3|855.8|748
1653288280000|2022-05-23 06:44:40|860.2|855.7|860.7|856.2|860.7|856.2|860.2|855.7|619
1653288290000|2022-05-23 06:44:50|860.5|856|861.2|856.7|861.2|856.7|860.2|855.7|608
1653288300000|2022-05-23 06:45:00|860.7|856.2|859.7|855.2|860.7|856.2|859.7|855.2|477
1653288310000|2022-05-23 06:45:10|859.3|854.8|859.7|855.2|859.8|855.3|859.3|854.8|462
1653288320000|2022-05-23 06:45:20|859.8|855.3|859.8|855.3|859.8|855.3|859.7|855.2|181
1653288330000|2022-05-23 06:45:30|859.9|855.4|860.7|856.2|860.7|856.2|859.8|855.3|400
1653288340000|2022-05-23 06:45:40|||||||||170
1653288350000|2022-05-23 06:45:50|860.3|855.8|861.2|856.7|861.2|856.7|860.2|855.7|472
1653288360000|2022-05-23 06:46:00|860.7|856.2|861.7|857.2|861.7|857.2|860.7|856.2|409
1653288370000|2022-05-23 06:46:10|862|857.5|862.2|857.7|862.2|857.7|861.7|857.2|802
1653288380000|2022-05-23 06:46:20|861.7|857.2|862.2|857.7|862.2|857.7|861.7|857.2|448
1653288390000|2022-05-23 06:46:30|862.4|857.9|862.2|857.7|862.4|857.9|862.2|857.7|568
1653288400000|2022-05-23 06:46:40|862.6|858.1|862.2|857.7|862.7|858.2|862.2|857.7|421
1653288410000|2022-05-23 06:46:50|861.7|857.2|861.7|857.2|862.2|857.7|861.7|857.2|228
1653288420000|2022-05-23 06:47:00|861.9|857.4|861.7|857.2|862.2|857.7|861.7|857.2|296
1653288430000|2022-05-23 06:47:10|861.2|856.7|861.2|856.7|861.7|857.2|861.2|856.7|389
1653288440000|2022-05-23 06:47:20|861.7|857.2|861.2|856.7|861.7|857.2|861.2|856.7|183
1653288450000|2022-05-23 06:47:30|860.7|856.2|860.7|856.2|861.2|856.7|860.7|856.2|466
1653288460000|2022-05-23 06:47:40|||||||||158
1653288470000|2022-05-23 06:47:50|860.3|855.8|860.3|855.8|860.7|856.2|860.3|855.8|600
1653288480000|2022-05-23 06:48:00|860.7|856.2|860.3|855.8|860.7|856.2|860.3|855.8|235
1653288490000|2022-05-23 06:48:10|859.9|855.4|859.9|855.4|859.9|855.4|859.9|855.4|229
1653288500000|2022-05-23 06:48:20|859.8|855.3|860.3|855.8|860.3|855.8|859.8|855.3|582
1653288510000|2022-05-23 06:48:30|860.7|856.2|860.7|856.2|860.8|856.3|860.7|856.2|301
1653288520000|2022-05-23 06:48:40|||||||||84
1653288530000|2022-05-23 06:48:50|||||||||126
1653288540000|2022-05-23 06:49:00|860.3|855.8|860.3|855.8|860.5|856|860.3|855.8|222
1653288550000|2022-05-23 06:49:10|860.2|855.7|860.2|855.7|860.2|855.7|859.8|855.3|160
1653288560000|2022-05-23 06:49:20|859.8|855.3|859.8|855.3|860.2|855.7|859.8|855.3|132
1653288570000|2022-05-23 06:49:30|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|407
1653288580000|2022-05-23 06:49:40|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|207
1653288590000|2022-05-23 06:49:50|||||||||143
1653288600000|2022-05-23 06:50:00|||||||||285
1653288610000|2022-05-23 06:50:10|860.2|855.7|859.8|855.3|860.2|855.7|859.4|854.9|404
1653288620000|2022-05-23 06:50:20|859.4|854.9|859.3|854.8|859.4|854.9|859.3|854.8|496
1653288630000|2022-05-23 06:50:30|859.1|854.6|858.8|854.3|859.1|854.6|858.8|854.3|461
1653288640000|2022-05-23 06:50:40|858.4|853.9|858.3|853.8|858.4|853.9|858.3|853.8|412
1653288650000|2022-05-23 06:50:50|857.9|853.4|857.9|853.4|857.9|853.4|857.9|853.4|504
1653288660000|2022-05-23 06:51:00|857.5|853|857.3|852.8|857.5|853|857.2|852.7|670
1653288670000|2022-05-23 06:51:10|857.4|852.9|856.9|852.4|857.4|852.9|856.9|852.4|436
1653288680000|2022-05-23 06:51:20|856.5|852|856.5|852|856.5|852|856.5|852|562
1653288690000|2022-05-23 06:51:30|856.4|851.9|856.5|852|856.5|852|856.4|851.9|362
1653288700000|2022-05-23 06:51:40|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|354
1653288710000|2022-05-23 06:51:50|857.3|852.8|857.4|852.9|857.4|852.9|857.3|852.8|203
1653288720000|2022-05-23 06:52:00|857|852.5|857.9|853.4|858|853.5|856.9|852.4|156
1653288730000|2022-05-23 06:52:10|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|286
1653288740000|2022-05-23 06:52:20|858.4|853.9|858.7|854.2|858.8|854.3|858.4|853.9|232
1653288750000|2022-05-23 06:52:30|858.9|854.4|858.9|854.4|859.3|854.8|858.9|854.4|364
1653288760000|2022-05-23 06:52:40|||||||||79
1653288770000|2022-05-23 06:52:50|||||||||78
1653288780000|2022-05-23 06:53:00|858.7|854.2|858.5|854|858.9|854.4|858.5|854|322
1653288790000|2022-05-23 06:53:10|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|42
1653288800000|2022-05-23 06:53:20|857.9|853.4|857.5|853|857.9|853.4|857.5|853|345
1653288810000|2022-05-23 06:53:30|857.2|852.7|857|852.5|857.4|852.9|857|852.5|224
1653288820000|2022-05-23 06:53:40|856.9|852.4|856.5|852|856.9|852.4|856.5|852|112
1653288830000|2022-05-23 06:53:50|856.7|852.2|856.9|852.4|856.9|852.4|856.5|852|159
1653288840000|2022-05-23 06:54:00|||||||||136
1653288850000|2022-05-23 06:54:10|856.5|852|856.9|852.4|856.9|852.4|856.5|852|187
1653288860000|2022-05-23 06:54:20|||||||||63
1653288870000|2022-05-23 06:54:30|857.3|852.8|857|852.5|857.4|852.9|856.9|852.4|278
1653288880000|2022-05-23 06:54:40|857.4|852.9|858|853.5|858|853.5|857.4|852.9|294
1653288890000|2022-05-23 06:54:50|857.6|853.1|858|853.5|858|853.5|857.6|853.1|164
1653288900000|2022-05-23 06:55:00|858.4|853.9|858|853.5|858.4|853.9|858|853.5|486
1653288910000|2022-05-23 06:55:10|858.1|853.6|858.5|854|858.5|854|858.1|853.6|202
1653288920000|2022-05-23 06:55:20|858.7|854.2|858.9|854.4|858.9|854.4|858.5|854|259
1653288930000|2022-05-23 06:55:30|858.5|854|859|854.5|859|854.5|858.5|854|272
1653288940000|2022-05-23 06:55:40|858.6|854.1|859|854.5|859|854.5|858.6|854.1|202
1653288950000|2022-05-23 06:55:50|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|511
1653288960000|2022-05-23 06:56:00|859.6|855.1|859.4|854.9|859.8|855.3|859.4|854.9|367
1653288970000|2022-05-23 06:56:10|859|854.5|858.9|854.4|859|854.5|858.9|854.4|457
1653288980000|2022-05-23 06:56:20|858.5|854|858.4|853.9|858.5|854|858.4|853.9|297
1653288990000|2022-05-23 06:56:30|858.2|853.7|858|853.5|858.4|853.9|858|853.5|630
1653289000000|2022-05-23 06:56:40|858.4|853.9|858.5|854|858.5|854|858.4|853.9|285
1653289010000|2022-05-23 06:56:50|858.4|853.9|858|853.5|858.4|853.9|858|853.5|417
1653289020000|2022-05-23 06:57:00|857.9|853.4|857|852.5|857.9|853.4|857|852.5|382
1653289030000|2022-05-23 06:57:10|857.4|852.9|857.5|853|857.9|853.4|857.4|852.9|584
1653289040000|2022-05-23 06:57:20|857.9|853.4|857.5|853|857.9|853.4|857.5|853|195
1653289050000|2022-05-23 06:57:30|||||||||171
1653289060000|2022-05-23 06:57:40|857.1|852.6|857|852.5|857.1|852.6|857|852.5|222
1653289070000|2022-05-23 06:57:50|857.4|852.9|857|852.5|857.4|852.9|857|852.5|699
1653289080000|2022-05-23 06:58:00|857.4|852.9|857.8|853.3|857.8|853.3|857.4|852.9|644
1653289090000|2022-05-23 06:58:10|857.4|852.9|857.9|853.4|857.9|853.4|857.4|852.9|518
1653289100000|2022-05-23 06:58:20|858.1|853.6|858|853.5|858.4|853.9|857.9|853.4|323
1653289110000|2022-05-23 06:58:30|858.2|853.7|858.4|853.9|858.4|853.9|858.2|853.7|103
1653289120000|2022-05-23 06:58:40|||||||||250
1653289130000|2022-05-23 06:58:50|858|853.5|858|853.5|858|853.5|858|853.5|653
1653289140000|2022-05-23 06:59:00|858.4|853.9|858|853.5|858.4|853.9|858|853.5|414
1653289150000|2022-05-23 06:59:10|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|446
1653289160000|2022-05-23 06:59:20|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|328
1653289170000|2022-05-23 06:59:30|858.1|853.6|857.8|853.3|858.1|853.6|857.8|853.3|651
1653289180000|2022-05-23 06:59:40|857.4|852.9|857|852.5|857.4|852.9|857|852.5|801
1653289190000|2022-05-23 06:59:50|856.8|852.3|856.6|852.1|857|852.5|856.6|852.1|1177
1653289200000|2022-05-23 07:00:00|||||||||23
1653310800000|2022-05-23 13:00:00|858.1|853.6|857.3|852.8|860.4|855.9|857.3|852.8|4530
1653310810000|2022-05-23 13:00:10|857.7|853.2|855.9|851.4|857.8|853.3|855.4|850.9|1587
1653310820000|2022-05-23 13:00:20|855.8|851.3|855.9|851.4|856.3|851.8|855.4|850.9|759
1653310830000|2022-05-23 13:00:30|855.4|850.9|855|850.5|855.4|850.9|854.9|850.4|1187
1653310840000|2022-05-23 13:00:40|855.4|850.9|855.9|851.4|855.9|851.4|854.9|850.4|821
1653310850000|2022-05-23 13:00:50|855.4|850.9|855.9|851.4|855.9|851.4|855.4|850.9|581
1653310860000|2022-05-23 13:01:00|856.3|851.8|856.9|852.4|857.4|852.9|856.3|851.8|895
1653310870000|2022-05-23 13:01:10|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|503
1653310880000|2022-05-23 13:01:20|856.9|852.4|856.6|852.1|857.3|852.8|856.6|852.1|415
1653310890000|2022-05-23 13:01:30|856.4|851.9|855.4|850.9|856.4|851.9|855.4|850.9|587
1653310900000|2022-05-23 13:01:40|854.9|850.4|854.4|849.9|855.4|850.9|854.4|849.9|442
1653310910000|2022-05-23 13:01:50|853.9|849.4|853.7|849.2|853.9|849.4|853|848.5|1472
1653310920000|2022-05-23 13:02:00|853.9|849.4|851.6|847.1|853.9|849.4|851.6|847.1|1839
1653310930000|2022-05-23 13:02:10|851.5|847|850.5|846|851.5|847|849.5|845|2224
1653310940000|2022-05-23 13:02:20|850.9|846.4|851.5|847|851.5|847|850.5|846|1283
1653310950000|2022-05-23 13:02:30|851.6|847.1|851.9|847.4|851.9|847.4|851.5|847|590
1653310960000|2022-05-23 13:02:40|851.5|847|851.1|846.6|852.1|847.6|851.1|846.6|800
1653310970000|2022-05-23 13:02:50|851.3|846.8|851.1|846.6|851.5|847|850.7|846.2|478
1653310980000|2022-05-23 13:03:00|850.7|846.2|851.2|846.7|851.2|846.7|850.7|846.2|663
1653310990000|2022-05-23 13:03:10|850.8|846.3|850|845.5|851.1|846.6|850|845.5|1532
1653311000000|2022-05-23 13:03:20|849.6|845.1|849.1|844.6|850|845.5|849.1|844.6|1318
1653311010000|2022-05-23 13:03:30|848.9|844.4|849.7|845.2|849.7|845.2|848.9|844.4|659
1653311020000|2022-05-23 13:03:40|850.1|845.6|850.2|845.7|850.2|845.7|849.7|845.2|1038
1653311030000|2022-05-23 13:03:50|850.7|846.2|850.2|845.7|850.7|846.2|850.2|845.7|348
1653311040000|2022-05-23 13:04:00|850.1|845.6|849.7|845.2|850.1|845.6|849.3|844.8|998
1653311050000|2022-05-23 13:04:10|850.1|845.6|850.7|846.2|850.7|846.2|850.1|845.6|790
1653311060000|2022-05-23 13:04:20|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|427
1653311070000|2022-05-23 13:04:30|851|846.5|850.6|846.1|851|846.5|850.6|846.1|374
1653311080000|2022-05-23 13:04:40|850.7|846.2|850.6|846.1|850.7|846.2|850.6|846.1|112
1653311090000|2022-05-23 13:04:50|850.7|846.2|850.7|846.2|851.1|846.6|850.7|846.2|387
1653311100000|2022-05-23 13:05:00|850.6|846.1|848.7|844.2|850.6|846.1|848.7|844.2|738
1653311110000|2022-05-23 13:05:10|849.1|844.6|849.1|844.6|849.1|844.6|848.7|844.2|582
1653311120000|2022-05-23 13:05:20|849.2|844.7|849.1|844.6|849.6|845.1|849.1|844.6|314
1653311130000|2022-05-23 13:05:30|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|318
1653311140000|2022-05-23 13:05:40|849.6|845.1|850.2|845.7|850.2|845.7|849.6|845.1|438
1653311150000|2022-05-23 13:05:50|850.1|845.6|850.1|845.6|850.6|846.1|850|845.5|352
1653311160000|2022-05-23 13:06:00|849.7|845.2|850.5|846|850.6|846.1|849.6|845.1|339
1653311170000|2022-05-23 13:06:10|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|183
1653311180000|2022-05-23 13:06:20|850.5|846|849.6|845.1|850.5|846|849.6|845.1|313
1653311190000|2022-05-23 13:06:30|849.2|844.7|849.6|845.1|849.6|845.1|849.1|844.6|491
1653311200000|2022-05-23 13:06:40|849.5|845|849.6|845.1|849.6|845.1|849.5|845|152
1653311210000|2022-05-23 13:06:50|849.2|844.7|848.7|844.2|849.6|845.1|848.7|844.2|590
1653311220000|2022-05-23 13:07:00|848.3|843.8|848.2|843.7|849.1|844.6|847.7|843.2|1642
1653311230000|2022-05-23 13:07:10|848.6|844.1|848.6|844.1|849.1|844.6|848.6|844.1|368
1653311240000|2022-05-23 13:07:20|848.2|843.7|848.1|843.6|848.6|844.1|847.7|843.2|648
1653311250000|2022-05-23 13:07:30|847.7|843.2|848.2|843.7|848.7|844.2|847.7|843.2|853
1653311260000|2022-05-23 13:07:40|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|612
1653311270000|2022-05-23 13:07:50|848.9|844.4|849.1|844.6|849.1|844.6|848.9|844.4|245
1653311280000|2022-05-23 13:08:00|849.3|844.8|849.2|844.7|849.3|844.8|849.2|844.7|334
1653311290000|2022-05-23 13:08:10|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|183
1653311300000|2022-05-23 13:08:20|850|845.5|850|845.5|850|845.5|849.6|845.1|405
1653311310000|2022-05-23 13:08:30|849.5|845|849.6|845.1|849.6|845.1|849.5|845|245
1653311320000|2022-05-23 13:08:40|849.5|845|849|844.5|849.5|845|848.6|844.1|325
1653311330000|2022-05-23 13:08:50|848.6|844.1|848.6|844.1|849|844.5|848.6|844.1|193
1653311340000|2022-05-23 13:09:00|849|844.5|849|844.5|849.1|844.6|849|844.5|173
1653311350000|2022-05-23 13:09:10|848.6|844.1|848.3|843.8|849.1|844.6|848.1|843.6|331
1653311360000|2022-05-23 13:09:20|848.5|844|848.4|843.9|848.6|844.1|848.1|843.6|156
1653311370000|2022-05-23 13:09:30|848.6|844.1|849.1|844.6|849.1|844.6|848.6|844.1|232
1653311380000|2022-05-23 13:09:40|849|844.5|849.1|844.6|849.1|844.6|849|844.5|107
1653311390000|2022-05-23 13:09:50|849.5|845|849.9|845.4|849.9|845.4|849.5|845|389
1653311400000|2022-05-23 13:10:00|850|845.5|850|845.5|850|845.5|850|845.5|200
1653311410000|2022-05-23 13:10:10|||||||||268
1653311420000|2022-05-23 13:10:20|850.4|845.9|850.5|846|850.5|846|850.4|845.9|229
1653311430000|2022-05-23 13:10:30|850|845.5|850|845.5|850|845.5|850|845.5|279
1653311440000|2022-05-23 13:10:40|849.8|845.3|850|845.5|850|845.5|849.6|845.1|263
1653311450000|2022-05-23 13:10:50|||||||||76
1653311460000|2022-05-23 13:11:00|850.1|845.6|850|845.5|850.1|845.6|850|845.5|51
1653311470000|2022-05-23 13:11:10|||||||||53
1653311480000|2022-05-23 13:11:20|849.9|845.4|849.5|845|849.9|845.4|849.5|845|199
1653311490000|2022-05-23 13:11:30|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|253
1653311500000|2022-05-23 13:11:40|849|844.5|849|844.5|849|844.5|848.6|844.1|231
1653311510000|2022-05-23 13:11:50|848.6|844.1|848.1|843.6|848.6|844.1|847.9|843.4|613
1653311520000|2022-05-23 13:12:00|847.7|843.2|847.7|843.2|847.9|843.4|847.7|843.2|372
1653311530000|2022-05-23 13:12:10|847.2|842.7|846.6|842.1|847.2|842.7|846.6|842.1|1321
1653311540000|2022-05-23 13:12:20|846.7|842.2|846.7|842.2|846.7|842.2|846.2|841.7|560
1653311550000|2022-05-23 13:12:30|846.3|841.8|845.7|841.2|846.3|841.8|845.7|841.2|733
1653311560000|2022-05-23 13:12:40|845.9|841.4|846.2|841.7|846.2|841.7|845.9|841.4|557
1653311570000|2022-05-23 13:12:50|||||||||227
1653311580000|2022-05-23 13:13:00|846.6|842.1|846.7|842.2|846.7|842.2|846.6|842.1|550
1653311590000|2022-05-23 13:13:10|||||||||238
1653311600000|2022-05-23 13:13:20|||||||||120
1653311610000|2022-05-23 13:13:30|||||||||128
1653311620000|2022-05-23 13:13:40|847.1|842.6|847.2|842.7|847.2|842.7|847.1|842.6|151
1653311630000|2022-05-23 13:13:50|847.4|842.9|847.2|842.7|847.4|842.9|847.2|842.7|248
1653311640000|2022-05-23 13:14:00|847.7|843.2|847.7|843.2|847.7|843.2|847.2|842.7|266
1653311650000|2022-05-23 13:14:10|||||||||97
1653311660000|2022-05-23 13:14:20|848.1|843.6|848.1|843.6|848.1|843.6|847.7|843.2|353
1653311670000|2022-05-23 13:14:30|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|132
1653311680000|2022-05-23 13:14:40|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|162
1653311690000|2022-05-23 13:14:50|848.2|843.7|848.7|844.2|848.7|844.2|848.2|843.7|236
1653311700000|2022-05-23 13:15:00|848.6|844.1|849.1|844.6|849.1|844.6|847.7|843.2|536
1653311710000|2022-05-23 13:15:10|||||||||258
1653311720000|2022-05-23 13:15:20|849.2|844.7|849.6|845.1|849.6|845.1|849.2|844.7|270
1653311730000|2022-05-23 13:15:30|849.4|844.9|849.2|844.7|849.6|845.1|849.2|844.7|253
1653311740000|2022-05-23 13:15:40|849.1|844.6|849.1|844.6|849.1|844.6|848.7|844.2|85
1653311750000|2022-05-23 13:15:50|||||||||109
1653311760000|2022-05-23 13:16:00|848.7|844.2|848.1|843.6|848.7|844.2|848.1|843.6|383
1653311770000|2022-05-23 13:16:10|848.5|844|848.6|844.1|848.6|844.1|848.5|844|127
1653311780000|2022-05-23 13:16:20|848.5|844|848.1|843.6|848.5|844|848.1|843.6|140
1653311790000|2022-05-23 13:16:30|||||||||48
1653311800000|2022-05-23 13:16:40|847.7|843.2|847.6|843.1|847.7|843.2|847.6|843.1|127
1653311810000|2022-05-23 13:16:50|||||||||195
1653311820000|2022-05-23 13:17:00|848|843.5|848.1|843.6|848.1|843.6|848|843.5|150
1653311830000|2022-05-23 13:17:10|||||||||97
1653311840000|2022-05-23 13:17:20|848.6|844.1|848.6|844.1|848.6|844.1|848.5|844|267
1653311850000|2022-05-23 13:17:30|848.5|844|848.5|844|849|844.5|848.5|844|314
1653311860000|2022-05-23 13:17:40|848.3|843.8|848.1|843.6|848.5|844|848.1|843.6|273
1653311870000|2022-05-23 13:17:50|848.5|844|848.5|844|848.5|844|848.5|844|308
1653311880000|2022-05-23 13:18:00|848.6|844.1|848.6|844.1|848.6|844.1|848.5|844|73
1653311890000|2022-05-23 13:18:10|848.2|843.7|847.6|843.1|848.2|843.7|847.6|843.1|310
1653311900000|2022-05-23 13:18:20|||||||||209
1653311910000|2022-05-23 13:18:30|847.5|843|847.1|842.6|847.5|843|847.1|842.6|362
1653311920000|2022-05-23 13:18:40|847.5|843|847.5|843|847.5|843|847.5|843|76
1653311930000|2022-05-23 13:18:50|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|90
1653311940000|2022-05-23 13:19:00|847.5|843|847.6|843.1|847.6|843.1|847.3|842.8|127
1653311950000|2022-05-23 13:19:10|||||||||93
1653311960000|2022-05-23 13:19:20|847.2|842.7|847.1|842.6|847.2|842.7|847.1|842.6|201
1653311970000|2022-05-23 13:19:30|847.5|843|847.6|843.1|847.6|843.1|847.5|843|61
1653311980000|2022-05-23 13:19:40|||||||||63
1653311990000|2022-05-23 13:19:50|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|125
1653312000000|2022-05-23 13:20:00|848|843.5|847.6|843.1|848|843.5|847.6|843.1|172
1653312010000|2022-05-23 13:20:10|848|843.5|848.1|843.6|848.1|843.6|848|843.5|94
1653312020000|2022-05-23 13:20:20|||||||||48
1653312030000|2022-05-23 13:20:30|||||||||104
1653312040000|2022-05-23 13:20:40|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|95
1653312050000|2022-05-23 13:20:50|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|391
1653312060000|2022-05-23 13:21:00|847.7|843.2|847.6|843.1|847.7|843.2|847.6|843.1|168
1653312070000|2022-05-23 13:21:10|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|36
1653312080000|2022-05-23 13:21:20|||||||||64
1653312090000|2022-05-23 13:21:30|||||||||275
1653312100000|2022-05-23 13:21:40|||||||||140
1653312110000|2022-05-23 13:21:50|847.8|843.3|848.2|843.7|848.2|843.7|847.8|843.3|148
1653312120000|2022-05-23 13:22:00|848.7|844.2|849.2|844.7|849.2|844.7|848.6|844.1|278
1653312130000|2022-05-23 13:22:10|849.1|844.6|849.2|844.7|849.2|844.7|849.1|844.6|141
1653312140000|2022-05-23 13:22:20|849.6|845.1|848.7|844.2|849.7|845.2|848.7|844.2|367
1653312150000|2022-05-23 13:22:30|849.1|844.6|849.2|844.7|849.2|844.7|849.1|844.6|134
1653312160000|2022-05-23 13:22:40|849.6|845.1|849.2|844.7|849.6|845.1|849.2|844.7|228
1653312170000|2022-05-23 13:22:50|849.7|845.2|849.2|844.7|849.7|845.2|849.2|844.7|130
1653312180000|2022-05-23 13:23:00|849.6|845.1|849.7|845.2|849.7|845.2|849.6|845.1|134
1653312190000|2022-05-23 13:23:10|849.3|844.8|849.5|845|849.7|845.2|849.3|844.8|179
1653312200000|2022-05-23 13:23:20|849.7|845.2|849.2|844.7|849.7|845.2|849.2|844.7|88
1653312210000|2022-05-23 13:23:30|849.3|844.8|849.3|844.8|849.7|845.2|849.2|844.7|176
1653312220000|2022-05-23 13:23:40|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|80
1653312230000|2022-05-23 13:23:50|849.6|845.1|849.2|844.7|849.6|845.1|849.2|844.7|136
1653312240000|2022-05-23 13:24:00|||||||||46
1653312250000|2022-05-23 13:24:10|||||||||67
1653312260000|2022-05-23 13:24:20|||||||||67
1653312270000|2022-05-23 13:24:30|849.6|845.1|849.4|844.9|849.6|845.1|849.2|844.7|74
1653312280000|2022-05-23 13:24:40|849.2|844.7|849.6|845.1|849.6|845.1|849.2|844.7|26
1653312290000|2022-05-23 13:24:50|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|27
1653312300000|2022-05-23 13:25:00|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|144
1653312310000|2022-05-23 13:25:10|849.8|845.3|849.6|845.1|849.8|845.3|849.6|845.1|94
1653312320000|2022-05-23 13:25:20|849.9|845.4|850.1|845.6|850.1|845.6|849.6|845.1|200
1653312330000|2022-05-23 13:25:30|||||||||120
1653312340000|2022-05-23 13:25:40|850.5|846|850.6|846.1|850.6|846.1|850.5|846|428
1653312350000|2022-05-23 13:25:50|850.8|846.3|850.6|846.1|850.8|846.3|850.6|846.1|547
1653312360000|2022-05-23 13:26:00|850.1|845.6|849.6|845.1|850.1|845.6|849.6|845.1|345
1653312370000|2022-05-23 13:26:10|849.2|844.7|848.6|844.1|849.2|844.7|848.5|844|391
1653312380000|2022-05-23 13:26:20|848.7|844.2|847.5|843|848.7|844.2|847.5|843|344
1653312390000|2022-05-23 13:26:30|847.1|842.6|846.6|842.1|847.1|842.6|846.6|842.1|253
1653312400000|2022-05-23 13:26:40|847|842.5|847.5|843|847.6|843.1|847|842.5|506
1653312410000|2022-05-23 13:26:50|847.1|842.6|847|842.5|847.1|842.6|847|842.5|64
1653312420000|2022-05-23 13:27:00|846.6|842.1|847|842.5|847.1|842.6|846.6|842.1|321
1653312430000|2022-05-23 13:27:10|846.8|842.3|847.1|842.6|847.1|842.6|846.6|842.1|207
1653312440000|2022-05-23 13:27:20|847.5|843|847.5|843|847.6|843.1|847.5|843|292
1653312450000|2022-05-23 13:27:30|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|97
1653312460000|2022-05-23 13:27:40|||||||||45
1653312470000|2022-05-23 13:27:50|||||||||164
1653312480000|2022-05-23 13:28:00|846.7|842.2|846.6|842.1|846.7|842.2|846.6|842.1|175
1653312490000|2022-05-23 13:28:10|846.2|841.7|846.1|841.6|846.2|841.7|846.1|841.6|290
1653312500000|2022-05-23 13:28:20|846.5|842|846|841.5|846.6|842.1|846|841.5|169
1653312510000|2022-05-23 13:28:30|845.6|841.1|845.5|841|845.6|841.1|845.5|841|334
1653312520000|2022-05-23 13:28:40|||||||||176
1653312530000|2022-05-23 13:28:50|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|309
1653312540000|2022-05-23 13:29:00|845.6|841.1|845.9|841.4|846.4|841.9|845.6|841.1|367
1653312550000|2022-05-23 13:29:10|846.4|841.9|846.4|841.9|846.4|841.9|846.4|841.9|186
1653312560000|2022-05-23 13:29:20|||||||||120
1653312570000|2022-05-23 13:29:30|||||||||117
1653312580000|2022-05-23 13:29:40|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|243
1653312590000|2022-05-23 13:29:50|845.5|841|845.5|841|845.9|841.4|845.5|841|267
1653312600000|2022-05-23 13:30:00|845.6|841.1|845.9|841.4|845.9|841.4|845.6|841.1|279
1653312610000|2022-05-23 13:30:10|846.4|841.9|846.4|841.9|846.6|842.1|845.9|841.4|384
1653312620000|2022-05-23 13:30:20|||||||||84
1653312630000|2022-05-23 13:30:30|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|111
1653312640000|2022-05-23 13:30:40|||||||||46
1653312650000|2022-05-23 13:30:50|||||||||62
1653312660000|2022-05-23 13:31:00|846|841.5|846.4|841.9|846.4|841.9|846|841.5|127
1653312670000|2022-05-23 13:31:10|846.9|842.4|846.9|842.4|846.9|842.4|846.9|842.4|259
1653312680000|2022-05-23 13:31:20|846.7|842.2|846.9|842.4|846.9|842.4|846.7|842.2|109
1653312690000|2022-05-23 13:31:30|847.4|842.9|847.4|842.9|847.6|843.1|847.4|842.9|332
1653312700000|2022-05-23 13:31:40|||||||||61
1653312710000|2022-05-23 13:31:50|847.6|843.1|847.4|842.9|847.6|843.1|847.4|842.9|98
1653312720000|2022-05-23 13:32:00|||||||||151
1653312730000|2022-05-23 13:32:10|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|75
1653312740000|2022-05-23 13:32:20|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|306
1653312750000|2022-05-23 13:32:30|||||||||109
1653312760000|2022-05-23 13:32:40|848.6|844.1|848.4|843.9|848.6|844.1|848.4|843.9|109
1653312770000|2022-05-23 13:32:50|848.5|844|848.5|844|848.9|844.4|848.5|844|102
1653312780000|2022-05-23 13:33:00|848.9|844.4|848.9|844.4|848.9|844.4|848.9|844.4|90
1653312790000|2022-05-23 13:33:10|849|844.5|850|845.5|850|845.5|849|844.5|455
1653312800000|2022-05-23 13:33:20|850.1|845.6|850.6|846.1|850.6|846.1|850.1|845.6|433
1653312810000|2022-05-23 13:33:30|850.8|846.3|850.1|845.6|851|846.5|849.7|845.2|684
1653312820000|2022-05-23 13:33:40|850.6|846.1|851.1|846.6|851.1|846.6|850.6|846.1|250
1653312830000|2022-05-23 13:33:50|850.7|846.2|850.7|846.2|850.7|846.2|850.2|845.7|225
1653312840000|2022-05-23 13:34:00|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|246
1653312850000|2022-05-23 13:34:10|851.1|846.6|851.1|846.6|851.1|846.6|850.7|846.2|351
1653312860000|2022-05-23 13:34:20|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|322
1653312870000|2022-05-23 13:34:30|850.8|846.3|851.3|846.8|851.3|846.8|850.8|846.3|254
1653312880000|2022-05-23 13:34:40|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|203
1653312890000|2022-05-23 13:34:50|851.3|846.8|851.3|846.8|851.3|846.8|850.8|846.3|285
1653312900000|2022-05-23 13:35:00|851.8|847.3|852.8|848.3|852.8|848.3|851.8|847.3|1179
1653312910000|2022-05-23 13:35:10|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|488
1653312920000|2022-05-23 13:35:20|853.3|848.8|853.7|849.2|853.7|849.2|853.3|848.8|754
1653312930000|2022-05-23 13:35:30|853.3|848.8|853.8|849.3|853.8|849.3|853.3|848.8|897
1653312940000|2022-05-23 13:35:40|854.3|849.8|854.3|849.8|854.7|850.2|854.3|849.8|739
1653312950000|2022-05-23 13:35:50|854.7|850.2|853.8|849.3|854.7|850.2|853.8|849.3|464
1653312960000|2022-05-23 13:36:00|853.3|848.8|853.3|848.8|853.6|849.1|853.3|848.8|369
1653312970000|2022-05-23 13:36:10|853.7|849.2|853.3|848.8|853.7|849.2|853.3|848.8|371
1653312980000|2022-05-23 13:36:20|852.8|848.3|852.8|848.3|853.1|848.6|852.8|848.3|425
1653312990000|2022-05-23 13:36:30|852.4|847.9|853.3|848.8|853.3|848.8|852.4|847.9|302
1653313000000|2022-05-23 13:36:40|||||||||49
1653313010000|2022-05-23 13:36:50|||||||||220
1653313020000|2022-05-23 13:37:00|852.8|848.3|852.3|847.8|852.8|848.3|852.3|847.8|314
1653313030000|2022-05-23 13:37:10|||||||||135
1653313040000|2022-05-23 13:37:20|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|168
1653313050000|2022-05-23 13:37:30|852.9|848.4|853.3|848.8|853.3|848.8|852.9|848.4|699
1653313060000|2022-05-23 13:37:40|||||||||54
1653313070000|2022-05-23 13:37:50|852.9|848.4|852.8|848.3|852.9|848.4|852.8|848.3|103
1653313080000|2022-05-23 13:38:00|852.4|847.9|852.4|847.9|852.8|848.3|852.4|847.9|84
1653313090000|2022-05-23 13:38:10|852.3|847.8|851.9|847.4|852.4|847.9|851.9|847.4|292
1653313100000|2022-05-23 13:38:20|852.3|847.8|851.9|847.4|852.3|847.8|851.9|847.4|116
1653313110000|2022-05-23 13:38:30|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|89
1653313120000|2022-05-23 13:38:40|||||||||79
1653313130000|2022-05-23 13:38:50|||||||||83
1653313140000|2022-05-23 13:39:00|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|165
1653313150000|2022-05-23 13:39:10|||||||||57
1653313160000|2022-05-23 13:39:20|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|197
1653313170000|2022-05-23 13:39:30|853.3|848.8|853.4|848.9|853.4|848.9|853.3|848.8|618
1653313180000|2022-05-23 13:39:40|853.3|848.8|853.3|848.8|853.3|848.8|852.9|848.4|269
1653313190000|2022-05-23 13:39:50|||||||||116
1653313200000|2022-05-23 13:40:00|852.9|848.4|852|847.5|852.9|848.4|852|847.5|418
1653313210000|2022-05-23 13:40:10|852.3|847.8|851.9|847.4|852.3|847.8|851.9|847.4|229
1653313220000|2022-05-23 13:40:20|851.8|847.3|851.4|846.9|851.8|847.3|851.4|846.9|351
1653313230000|2022-05-23 13:40:30|||||||||111
1653313240000|2022-05-23 13:40:40|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|187
1653313250000|2022-05-23 13:40:50|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|34
1653313260000|2022-05-23 13:41:00|851.6|847.1|852.3|847.8|852.3|847.8|851.6|847.1|202
1653313270000|2022-05-23 13:41:10|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|119
1653313280000|2022-05-23 13:41:20|851.8|847.3|851.6|847.1|851.8|847.3|851.6|847.1|34
1653313290000|2022-05-23 13:41:30|851.4|846.9|851.9|847.4|851.9|847.4|851.4|846.9|32
1653313300000|2022-05-23 13:41:40|851.8|847.3|851.9|847.4|851.9|847.4|851.8|847.3|25
1653313310000|2022-05-23 13:41:50|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|98
1653313320000|2022-05-23 13:42:00|852.4|847.9|851.8|847.3|852.8|848.3|851.8|847.3|110
1653313330000|2022-05-23 13:42:10|851.9|847.4|851.9|847.4|852.3|847.8|851.9|847.4|46
1653313340000|2022-05-23 13:42:20|851.8|847.3|851.4|846.9|851.8|847.3|851.4|846.9|118
1653313350000|2022-05-23 13:42:30|851.8|847.3|851.4|846.9|851.9|847.4|851.4|846.9|147
1653313360000|2022-05-23 13:42:40|851.3|846.8|850.9|846.4|851.3|846.8|850.9|846.4|123
1653313370000|2022-05-23 13:42:50|||||||||80
1653313380000|2022-05-23 13:43:00|||||||||145
1653313390000|2022-05-23 13:43:10|||||||||58
1653313400000|2022-05-23 13:43:20|850.7|846.2|850.9|846.4|850.9|846.4|850.7|846.2|50
1653313410000|2022-05-23 13:43:30|850.6|846.1|850.4|845.9|850.6|846.1|850.4|845.9|111
1653313420000|2022-05-23 13:43:40|850.2|845.7|849.5|845|850.4|845.9|849.5|845|315
1653313430000|2022-05-23 13:43:50|849.4|844.9|850.3|845.8|850.4|845.9|849.4|844.9|325
1653313440000|2022-05-23 13:44:00|849.9|845.4|850.8|846.3|850.8|846.3|849.8|845.3|133
1653313450000|2022-05-23 13:44:10|850.4|845.9|850.4|845.9|850.4|845.9|849.9|845.4|165
1653313460000|2022-05-23 13:44:20|850.3|845.8|849.9|845.4|850.3|845.8|849.9|845.4|53
1653313470000|2022-05-23 13:44:30|||||||||55
1653313480000|2022-05-23 13:44:40|849.5|845|849.9|845.4|849.9|845.4|849.4|844.9|129
1653313490000|2022-05-23 13:44:50|850.3|845.8|850.4|845.9|850.4|845.9|850.3|845.8|122
1653313500000|2022-05-23 13:45:00|850.3|845.8|850.9|846.4|850.9|846.4|849.9|845.4|175
1653313510000|2022-05-23 13:45:10|850.8|846.3|849.8|845.3|850.8|846.3|849.8|845.3|201
1653313520000|2022-05-23 13:45:20|849.4|844.9|848.9|844.4|849.4|844.9|848.9|844.4|415
1653313530000|2022-05-23 13:45:30|848.8|844.3|848.9|844.4|849.4|844.9|848.8|844.3|173
1653313540000|2022-05-23 13:45:40|848.7|844.2|848.9|844.4|848.9|844.4|848.7|844.2|307
1653313550000|2022-05-23 13:45:50|848.7|844.2|849.4|844.9|849.4|844.9|848.7|844.2|444
1653313560000|2022-05-23 13:46:00|849.8|845.3|849.9|845.4|849.9|845.4|849.4|844.9|211
1653313570000|2022-05-23 13:46:10|849.8|845.3|849.8|845.3|849.9|845.4|849.4|844.9|228
1653313580000|2022-05-23 13:46:20|849.9|845.4|849.8|845.3|849.9|845.4|849.8|845.3|10
1653313590000|2022-05-23 13:46:30|849.9|845.4|849.8|845.3|849.9|845.4|849.8|845.3|16
1653313600000|2022-05-23 13:46:40|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|81
1653313610000|2022-05-23 13:46:50|848.9|844.4|849.4|844.9|849.4|844.9|848.9|844.4|69
1653313620000|2022-05-23 13:47:00|848.9|844.4|849.4|844.9|849.4|844.9|848.9|844.4|126
1653313630000|2022-05-23 13:47:10|||||||||37
1653313640000|2022-05-23 13:47:20|849.8|845.3|849.9|845.4|849.9|845.4|849.8|845.3|158
1653313650000|2022-05-23 13:47:30|||||||||19
1653313660000|2022-05-23 13:47:40|849.5|845|848.9|844.4|849.5|845|848.9|844.4|172
1653313670000|2022-05-23 13:47:50|849|844.5|849.4|844.9|849.9|845.4|849|844.5|81
1653313680000|2022-05-23 13:48:00|849.8|845.3|849.9|845.4|849.9|845.4|849.8|845.3|20
1653313690000|2022-05-23 13:48:10|851.1|846.6|851.9|847.4|851.9|847.4|850.8|846.3|645
1653313700000|2022-05-23 13:48:20|851.8|847.3|851.8|847.3|852.3|847.8|851.8|847.3|204
1653313710000|2022-05-23 13:48:30|852.3|847.8|851.8|847.3|852.3|847.8|851.8|847.3|123
1653313720000|2022-05-23 13:48:40|851.9|847.4|852.3|847.8|852.3|847.8|851.8|847.3|85
1653313730000|2022-05-23 13:48:50|851.9|847.4|851.4|846.9|851.9|847.4|851.4|846.9|218
1653313740000|2022-05-23 13:49:00|851.1|846.6|851.4|846.9|851.4|846.9|851|846.5|159
1653313750000|2022-05-23 13:49:10|851.5|847|850.9|846.4|851.9|847.4|850.9|846.4|173
1653313760000|2022-05-23 13:49:20|851.3|846.8|850.9|846.4|851.4|846.9|850.9|846.4|56
1653313770000|2022-05-23 13:49:30|||||||||33
1653313780000|2022-05-23 13:49:40|||||||||3
1653313790000|2022-05-23 13:49:50|||||||||43
1653313800000|2022-05-23 13:50:00|851|846.5|851.4|846.9|851.4|846.9|851|846.5|81
1653313810000|2022-05-23 13:50:10|851.3|846.8|851.4|846.9|851.4|846.9|850.9|846.4|89
1653313820000|2022-05-23 13:50:20|||||||||61
1653313830000|2022-05-23 13:50:30|851|846.5|850.9|846.4|851|846.5|850.9|846.4|73
1653313840000|2022-05-23 13:50:40|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|54
1653313850000|2022-05-23 13:50:50|851.5|847|851.9|847.4|852.3|847.8|851.5|847|227
1653313860000|2022-05-23 13:51:00|851.8|847.3|852.4|847.9|852.4|847.9|851.8|847.3|63
1653313870000|2022-05-23 13:51:10|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|90
1653313880000|2022-05-23 13:51:20|852.4|847.9|851.9|847.4|852.4|847.9|851.9|847.4|100
1653313890000|2022-05-23 13:51:30|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|84
1653313900000|2022-05-23 13:51:40|851.4|846.9|851.3|846.8|851.4|846.9|851.3|846.8|33
1653313910000|2022-05-23 13:51:50|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|85
1653313920000|2022-05-23 13:52:00|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|56
1653313930000|2022-05-23 13:52:10|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|47
1653313940000|2022-05-23 13:52:20|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|18
1653313950000|2022-05-23 13:52:30|||||||||91
1653313960000|2022-05-23 13:52:40|852.3|847.8|852.8|848.3|852.8|848.3|851.8|847.3|343
1653313970000|2022-05-23 13:52:50|853.3|848.8|853.3|848.8|853.3|848.8|852.8|848.3|217
1653313980000|2022-05-23 13:53:00|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|165
1653313990000|2022-05-23 13:53:10|||||||||65
1653314000000|2022-05-23 13:53:20|853.3|848.8|853.3|848.8|853.3|848.8|853.3|848.8|158
1653314010000|2022-05-23 13:53:30|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|167
1653314020000|2022-05-23 13:53:40|||||||||124
1653314030000|2022-05-23 13:53:50|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|41
1653314040000|2022-05-23 13:54:00|852|847.5|852.3|847.8|852.3|847.8|852|847.5|64
1653314050000|2022-05-23 13:54:10|||||||||13
1653314060000|2022-05-23 13:54:20|852.2|847.7|852.3|847.8|852.3|847.8|852.2|847.7|77
1653314070000|2022-05-23 13:54:30|851.8|847.3|851.8|847.3|852.3|847.8|851.8|847.3|75
1653314080000|2022-05-23 13:54:40|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|37
1653314090000|2022-05-23 13:54:50|852.2|847.7|852.3|847.8|852.3|847.8|852.2|847.7|29
1653314100000|2022-05-23 13:55:00|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|101
1653314110000|2022-05-23 13:55:10|||||||||208
1653314120000|2022-05-23 13:55:20|||||||||56
1653314130000|2022-05-23 13:55:30|852.3|847.8|852.3|847.8|852.8|848.3|852.3|847.8|130
1653314140000|2022-05-23 13:55:40|851.8|847.3|852.3|847.8|852.3|847.8|851.8|847.3|72
1653314150000|2022-05-23 13:55:50|851.8|847.3|852.3|847.8|852.3|847.8|851.8|847.3|47
1653314160000|2022-05-23 13:56:00|852.2|847.7|851.8|847.3|852.2|847.7|851.8|847.3|48
1653314170000|2022-05-23 13:56:10|852.2|847.7|851.8|847.3|852.3|847.8|851.8|847.3|47
1653314180000|2022-05-23 13:56:20|852.3|847.8|852.3|847.8|852.3|847.8|852|847.5|88
1653314190000|2022-05-23 13:56:30|851.8|847.3|852.3|847.8|852.3|847.8|851.8|847.3|39
1653314200000|2022-05-23 13:56:40|||||||||33
1653314210000|2022-05-23 13:56:50|852|847.5|851.8|847.3|852|847.5|851.8|847.3|25
1653314220000|2022-05-23 13:57:00|852|847.5|851.8|847.3|852|847.5|851.8|847.3|27
1653314230000|2022-05-23 13:57:10|||||||||29
1653314240000|2022-05-23 13:57:20|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|156
1653314250000|2022-05-23 13:57:30|851.3|846.8|851.3|846.8|851.3|846.8|851.3|846.8|28
1653314260000|2022-05-23 13:57:40|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|112
1653314270000|2022-05-23 13:57:50|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|105
1653314280000|2022-05-23 13:58:00|||||||||115
1653314290000|2022-05-23 13:58:10|850.3|845.8|850.4|845.9|850.4|845.9|850.3|845.8|119
1653314300000|2022-05-23 13:58:20|850.3|845.8|850.3|845.8|850.3|845.8|849.9|845.4|314
1653314310000|2022-05-23 13:58:30|850.4|845.9|850.3|845.8|850.8|846.3|850.1|845.6|242
1653314320000|2022-05-23 13:58:40|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|20
1653314330000|2022-05-23 13:58:50|||||||||37
1653314340000|2022-05-23 13:59:00|||||||||139
1653314350000|2022-05-23 13:59:10|850.3|845.8|850.9|846.4|850.9|846.4|850.3|845.8|362
1653314360000|2022-05-23 13:59:20|850.7|846.2|850.3|845.8|850.9|846.4|850.3|845.8|131
1653314370000|2022-05-23 13:59:30|850.4|845.9|850.8|846.3|850.8|846.3|850.4|845.9|34
1653314380000|2022-05-23 13:59:40|851.3|846.8|850.8|846.3|851.3|846.8|850.8|846.3|201
1653314390000|2022-05-23 13:59:50|||||||||61
1653314400000|2022-05-23 14:00:00|850.9|846.4|851.3|846.8|851.3|846.8|850.4|845.9|210
1653314410000|2022-05-23 14:00:10|851.4|846.9|851.4|846.9|851.4|846.9|850.9|846.4|58
1653314420000|2022-05-23 14:00:20|||||||||13
1653314430000|2022-05-23 14:00:30|851.3|846.8|851.8|847.3|851.8|847.3|851.3|846.8|127
1653314440000|2022-05-23 14:00:40|851.9|847.4|852.3|847.8|852.3|847.8|851.9|847.4|96
1653314450000|2022-05-23 14:00:50|851.9|847.4|851.8|847.3|851.9|847.4|851.8|847.3|87
1653314460000|2022-05-23 14:01:00|851.9|847.4|851.9|847.4|852.3|847.8|851.8|847.3|92
1653314470000|2022-05-23 14:01:10|852.3|847.8|851.6|847.1|852.3|847.8|851.6|847.1|331
1653314480000|2022-05-23 14:01:20|851.4|846.9|851.4|846.9|851.4|846.9|851|846.5|106
1653314490000|2022-05-23 14:01:30|851.3|846.8|851.4|846.9|851.4|846.9|851.3|846.8|55
1653314500000|2022-05-23 14:01:40|851.8|847.3|851.9|847.4|851.9|847.4|851.8|847.3|83
1653314510000|2022-05-23 14:01:50|||||||||60
1653314520000|2022-05-23 14:02:00|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|129
1653314530000|2022-05-23 14:02:10|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|112
1653314540000|2022-05-23 14:02:20|||||||||27
1653314550000|2022-05-23 14:02:30|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|58
1653314560000|2022-05-23 14:02:40|851|846.5|850.9|846.4|851|846.5|850.9|846.4|74
1653314570000|2022-05-23 14:02:50|851.3|846.8|851.3|846.8|851.4|846.9|851.3|846.8|50
1653314580000|2022-05-23 14:03:00|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|46
1653314590000|2022-05-23 14:03:10|850.8|846.3|849.9|845.4|850.8|846.3|849.9|845.4|124
1653314600000|2022-05-23 14:03:20|849.7|845.2|849|844.5|849.7|845.2|849|844.5|348
1653314610000|2022-05-23 14:03:30|848.9|844.4|849.4|844.9|849.4|844.9|848.9|844.4|502
1653314620000|2022-05-23 14:03:40|849.2|844.7|849.4|844.9|849.4|844.9|849|844.5|93
1653314630000|2022-05-23 14:03:50|849.9|845.4|849.9|845.4|849.9|845.4|849.9|845.4|113
1653314640000|2022-05-23 14:04:00|||||||||63
1653314650000|2022-05-23 14:04:10|850|845.5|850|845.5|850|845.5|850|845.5|33
1653314660000|2022-05-23 14:04:20|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|75
1653314670000|2022-05-23 14:04:30|850.3|845.8|849.9|845.4|850.3|845.8|849.9|845.4|137
1653314680000|2022-05-23 14:04:40|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|95
1653314690000|2022-05-23 14:04:50|||||||||21
1653314700000|2022-05-23 14:05:00|850.6|846.1|850.8|846.3|850.8|846.3|850.6|846.1|93
1653314710000|2022-05-23 14:05:10|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|10
1653314720000|2022-05-23 14:05:20|851.3|846.8|850.9|846.4|851.3|846.8|850.9|846.4|82
1653314730000|2022-05-23 14:05:30|851.3|846.8|851.3|846.8|851.3|846.8|851.3|846.8|24
1653314740000|2022-05-23 14:05:40|851.4|846.9|851.3|846.8|851.4|846.9|851.1|846.6|46
1653314750000|2022-05-23 14:05:50|850.9|846.4|850.8|846.3|851.3|846.8|850.8|846.3|83
1653314760000|2022-05-23 14:06:00|850.9|846.4|851.4|846.9|851.4|846.9|850.8|846.3|81
1653314770000|2022-05-23 14:06:10|851.8|847.3|851.8|847.3|851.8|847.3|851.4|846.9|106
1653314780000|2022-05-23 14:06:20|851.4|846.9|851.8|847.3|851.8|847.3|851.4|846.9|79
1653314790000|2022-05-23 14:06:30|||||||||62
1653314800000|2022-05-23 14:06:40|||||||||14
1653314810000|2022-05-23 14:06:50|||||||||43
1653314820000|2022-05-23 14:07:00|||||||||45
1653314830000|2022-05-23 14:07:10|851.4|846.9|851.3|846.8|851.4|846.9|851.3|846.8|126
1653314840000|2022-05-23 14:07:20|850.9|846.4|850.9|846.4|851.3|846.8|850.9|846.4|39
1653314850000|2022-05-23 14:07:30|851.3|846.8|851.3|846.8|851.3|846.8|851.3|846.8|50
1653314860000|2022-05-23 14:07:40|851.1|846.6|851.3|846.8|851.3|846.8|851.1|846.6|24
1653314870000|2022-05-23 14:07:50|850.9|846.4|851.1|846.6|851.3|846.8|850.9|846.4|29
1653314880000|2022-05-23 14:08:00|851.3|846.8|850.4|845.9|851.3|846.8|850.4|845.9|68
1653314890000|2022-05-23 14:08:10|850.3|845.8|849.9|845.4|850.3|845.8|849.9|845.4|105
1653314900000|2022-05-23 14:08:20|849.5|845|849.4|844.9|849.5|845|849.4|844.9|128
1653314910000|2022-05-23 14:08:30|||||||||43
1653314920000|2022-05-23 14:08:40|849|844.5|848.9|844.4|849|844.5|848.9|844.4|133
1653314930000|2022-05-23 14:08:50|849|844.5|849.4|844.9|849.4|844.9|849|844.5|207
1653314940000|2022-05-23 14:09:00|||||||||56
1653314950000|2022-05-23 14:09:10|849.5|845|848.4|843.9|849.5|845|848.4|843.9|208
1653314960000|2022-05-23 14:09:20|848.3|843.8|848.4|843.9|848.4|843.9|848.3|843.8|90
1653314970000|2022-05-23 14:09:30|848|843.5|848.9|844.4|848.9|844.4|847.9|843.4|498
1653314980000|2022-05-23 14:09:40|848.5|844|848.5|844|848.9|844.4|848.5|844|93
1653314990000|2022-05-23 14:09:50|848.7|844.2|848.9|844.4|848.9|844.4|848.5|844|136
1653315000000|2022-05-23 14:10:00|848.4|843.9|848.4|843.9|848.6|844.1|848.4|843.9|120
1653315010000|2022-05-23 14:10:10|848.8|844.3|848.9|844.4|848.9|844.4|848.8|844.3|65
1653315020000|2022-05-23 14:10:20|849.3|844.8|848.9|844.4|849.4|844.9|848.9|844.4|100
1653315030000|2022-05-23 14:10:30|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|90
1653315040000|2022-05-23 14:10:40|848.3|843.8|848.8|844.3|848.8|844.3|847.9|843.4|285
1653315050000|2022-05-23 14:10:50|848.9|844.4|848.9|844.4|848.9|844.4|848.4|843.9|92
1653315060000|2022-05-23 14:11:00|849.4|844.9|849.8|845.3|849.8|845.3|849.4|844.9|171
1653315070000|2022-05-23 14:11:10|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|137
1653315080000|2022-05-23 14:11:20|||||||||35
1653315090000|2022-05-23 14:11:30|849.8|845.3|849.8|845.3|850.3|845.8|849.8|845.3|118
1653315100000|2022-05-23 14:11:40|||||||||40
1653315110000|2022-05-23 14:11:50|850.3|845.8|850.3|845.8|850.3|845.8|849.8|845.3|96
1653315120000|2022-05-23 14:12:00|850.8|846.3|850.3|845.8|850.8|846.3|850.3|845.8|264
1653315130000|2022-05-23 14:12:10|849.8|845.3|850.3|845.8|850.3|845.8|849.8|845.3|39
1653315140000|2022-05-23 14:12:20|850.8|846.3|850.3|845.8|850.8|846.3|850.3|845.8|121
1653315150000|2022-05-23 14:12:30|||||||||11
1653315160000|2022-05-23 14:12:40|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|77
1653315170000|2022-05-23 14:12:50|||||||||22
1653315180000|2022-05-23 14:13:00|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|64
1653315190000|2022-05-23 14:13:10|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|47
1653315200000|2022-05-23 14:13:20|||||||||41
1653315210000|2022-05-23 14:13:30|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|43
1653315220000|2022-05-23 14:13:40|850.5|846|850.5|846|850.5|846|850.5|846|104
1653315230000|2022-05-23 14:13:50|850.8|846.3|850.3|845.8|850.8|846.3|850.3|845.8|100
1653315240000|2022-05-23 14:14:00|850|845.5|849.8|845.3|850|845.5|849.8|845.3|122
1653315250000|2022-05-23 14:14:10|||||||||15
1653315260000|2022-05-23 14:14:20|849.3|844.8|849.8|845.3|849.8|845.3|849.3|844.8|187
1653315270000|2022-05-23 14:14:30|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|66
1653315280000|2022-05-23 14:14:40|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|82
1653315290000|2022-05-23 14:14:50|850.3|845.8|850.3|845.8|850.3|845.8|849.8|845.3|112
1653315300000|2022-05-23 14:15:00|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|133
1653315310000|2022-05-23 14:15:10|849.4|844.9|849.3|844.8|849.8|845.3|849.3|844.8|79
1653315320000|2022-05-23 14:15:20|848.9|844.4|848.8|844.3|848.9|844.4|848.8|844.3|97
1653315330000|2022-05-23 14:15:30|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|76
1653315340000|2022-05-23 14:15:40|849.1|844.6|849.3|844.8|849.3|844.8|848.9|844.4|27
1653315350000|2022-05-23 14:15:50|849.5|845|849.3|844.8|849.8|845.3|849.3|844.8|61
1653315360000|2022-05-23 14:16:00|848.8|844.3|848.8|844.3|848.8|844.3|848.8|844.3|41
1653315370000|2022-05-23 14:16:10|848.9|844.4|848.9|844.4|848.9|844.4|848.9|844.4|22
1653315380000|2022-05-23 14:16:20|848.8|844.3|848.8|844.3|848.8|844.3|848.6|844.1|147
1653315390000|2022-05-23 14:16:30|849.3|844.8|849.3|844.8|849.3|844.8|848.9|844.4|92
1653315400000|2022-05-23 14:16:40|849.5|845|849.8|845.3|849.8|845.3|849.5|845|54
1653315410000|2022-05-23 14:16:50|849.3|844.8|849.3|844.8|849.4|844.9|849.3|844.8|19
1653315420000|2022-05-23 14:17:00|849.5|845|849.8|845.3|849.8|845.3|849.3|844.8|23
1653315430000|2022-05-23 14:17:10|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|39
1653315440000|2022-05-23 14:17:20|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|166
1653315450000|2022-05-23 14:17:30|850.3|845.8|850.3|845.8|850.3|845.8|849.8|845.3|128
1653315460000|2022-05-23 14:17:40|850.5|846|850.8|846.3|850.8|846.3|850.3|845.8|88
1653315470000|2022-05-23 14:17:50|850.7|846.2|850.3|845.8|850.7|846.2|850.3|845.8|62
1653315480000|2022-05-23 14:18:00|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|112
1653315490000|2022-05-23 14:18:10|||||||||13
1653315500000|2022-05-23 14:18:20|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|12
1653315510000|2022-05-23 14:18:30|||||||||47
1653315520000|2022-05-23 14:18:40|||||||||5
1653315530000|2022-05-23 14:18:50|||||||||15
1653315540000|2022-05-23 14:19:00|850|845.5|850.2|845.7|850.2|845.7|850|845.5|104
1653315550000|2022-05-23 14:19:10|||||||||23
1653315560000|2022-05-23 14:19:20|||||||||17
1653315570000|2022-05-23 14:19:30|850.7|846.2|851.2|846.7|851.2|846.7|850.7|846.2|201
1653315580000|2022-05-23 14:19:40|850.8|846.3|850.7|846.2|850.8|846.3|850.7|846.2|166
1653315590000|2022-05-23 14:19:50|||||||||22
1653315600000|2022-05-23 14:20:00|850.3|845.8|850.2|845.7|850.7|846.2|850.2|845.7|267
1653315610000|2022-05-23 14:20:10|850.3|845.8|850.7|846.2|850.7|846.2|850.2|845.7|117
1653315620000|2022-05-23 14:20:20|||||||||6
1653315630000|2022-05-23 14:20:30|||||||||16
1653315640000|2022-05-23 14:20:40|850.8|846.3|850.7|846.2|850.8|846.3|850.7|846.2|16
1653315650000|2022-05-23 14:20:50|||||||||25
1653315660000|2022-05-23 14:21:00|||||||||31
1653315670000|2022-05-23 14:21:10|||||||||4
1653315680000|2022-05-23 14:21:20|||||||||31
1653315690000|2022-05-23 14:21:30|||||||||9
1653315700000|2022-05-23 14:21:40|850.3|845.8|850.2|845.7|850.3|845.8|850.2|845.7|130
1653315710000|2022-05-23 14:21:50|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|22
1653315720000|2022-05-23 14:22:00|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|6
1653315730000|2022-05-23 14:22:10|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|74
1653315740000|2022-05-23 14:22:20|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|19
1653315750000|2022-05-23 14:22:30|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|91
1653315760000|2022-05-23 14:22:40|849.3|844.8|849.7|845.2|849.7|845.2|849.3|844.8|73
1653315770000|2022-05-23 14:22:50|849.8|845.3|850.2|845.7|850.2|845.7|849.8|845.3|50
1653315780000|2022-05-23 14:23:00|850|845.5|849.8|845.3|850|845.5|849.8|845.3|14
1653315790000|2022-05-23 14:23:10|850.2|845.7|849.3|844.8|850.2|845.7|849.3|844.8|32
1653315800000|2022-05-23 14:23:20|849.2|844.7|848.8|844.3|849.2|844.7|848.8|844.3|196
1653315810000|2022-05-23 14:23:30|||||||||40
1653315820000|2022-05-23 14:23:40|849.2|844.7|849.7|845.2|849.8|845.3|849.2|844.7|66
1653315830000|2022-05-23 14:23:50|849.8|845.3|849.8|845.3|849.8|845.3|849.7|845.2|13
1653315840000|2022-05-23 14:24:00|850.2|845.7|850.7|846.2|850.7|846.2|850.2|845.7|135
1653315850000|2022-05-23 14:24:10|851.2|846.7|851.7|847.2|851.7|847.2|851.2|846.7|269
1653315860000|2022-05-23 14:24:20|852.1|847.6|852.7|848.2|852.7|848.2|852.1|847.6|413
1653315870000|2022-05-23 14:24:30|852.2|847.7|852.7|848.2|852.7|848.2|852.2|847.7|227
1653315880000|2022-05-23 14:24:40|852.8|848.3|853.2|848.7|853.2|848.7|852.7|848.2|386
1653315890000|2022-05-23 14:24:50|853.7|849.2|854.2|849.7|854.2|849.7|853.7|849.2|888
1653315900000|2022-05-23 14:25:00|854.7|850.2|853.7|849.2|854.7|850.2|853.7|849.2|539
1653315910000|2022-05-23 14:25:10|854.2|849.7|855.7|851.2|855.7|851.2|854.2|849.7|1014
1653315920000|2022-05-23 14:25:20|856.2|851.7|855.7|851.2|856.7|852.2|855.7|851.2|1170
1653315930000|2022-05-23 14:25:30|855.3|850.8|855.2|850.7|855.7|851.2|855.2|850.7|508
1653315940000|2022-05-23 14:25:40|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|213
1653315950000|2022-05-23 14:25:50|855.2|850.7|855.3|850.8|855.3|850.8|855.2|850.7|226
1653315960000|2022-05-23 14:26:00|855.7|851.2|855.2|850.7|855.7|851.2|855.2|850.7|339
1653315970000|2022-05-23 14:26:10|855.3|850.8|855.2|850.7|855.7|851.2|855.2|850.7|300
1653315980000|2022-05-23 14:26:20|855.3|850.8|854.8|850.3|855.3|850.8|854.8|850.3|207
1653315990000|2022-05-23 14:26:30|854.9|850.4|855.2|850.7|855.3|850.8|854.8|850.3|259
1653316000000|2022-05-23 14:26:40|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|128
1653316010000|2022-05-23 14:26:50|855.2|850.7|855.2|850.7|855.2|850.7|854.8|850.3|117
1653316020000|2022-05-23 14:27:00|||||||||282
1653316030000|2022-05-23 14:27:10|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|218
1653316040000|2022-05-23 14:27:20|||||||||236
1653316050000|2022-05-23 14:27:30|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|304
1653316060000|2022-05-23 14:27:40|854.8|850.3|854.7|850.2|855|850.5|854.7|850.2|317
1653316070000|2022-05-23 14:27:50|855.2|850.7|854.7|850.2|855.2|850.7|854.7|850.2|173
1653316080000|2022-05-23 14:28:00|854.3|849.8|854.2|849.7|854.7|850.2|854.2|849.7|161
1653316090000|2022-05-23 14:28:10|854.7|850.2|854.2|849.7|854.7|850.2|854.2|849.7|179
1653316100000|2022-05-23 14:28:20|||||||||106
1653316110000|2022-05-23 14:28:30|||||||||109
1653316120000|2022-05-23 14:28:40|||||||||25
1653316130000|2022-05-23 14:28:50|854|849.5|854.2|849.7|854.2|849.7|853.8|849.3|73
1653316140000|2022-05-23 14:29:00|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|290
1653316150000|2022-05-23 14:29:10|853.3|848.8|853.7|849.2|853.7|849.2|853.1|848.6|266
1653316160000|2022-05-23 14:29:20|853.3|848.8|853.8|849.3|853.8|849.3|853.3|848.8|82
1653316170000|2022-05-23 14:29:30|||||||||138
1653316180000|2022-05-23 14:29:40|853.9|849.4|854.3|849.8|854.3|849.8|853.9|849.4|161
1653316190000|2022-05-23 14:29:50|||||||||58
1653316200000|2022-05-23 14:30:00|854.7|850.2|853.8|849.3|854.8|850.3|853.8|849.3|276
1653316210000|2022-05-23 14:30:10|853.4|848.9|853.8|849.3|853.9|849.4|853.4|848.9|155
1653316220000|2022-05-23 14:30:20|853.4|848.9|852.9|848.4|853.4|848.9|852.9|848.4|172
1653316230000|2022-05-23 14:30:30|852.4|847.9|852.4|847.9|852.4|847.9|851.9|847.4|476
1653316240000|2022-05-23 14:30:40|852.3|847.8|852.3|847.8|852.4|847.9|852.3|847.8|172
1653316250000|2022-05-23 14:30:50|851.9|847.4|852.3|847.8|852.3|847.8|851.8|847.3|176
1653316260000|2022-05-23 14:31:00|852.2|847.7|851.4|846.9|852.2|847.7|851.4|846.9|207
1653316270000|2022-05-23 14:31:10|851.2|846.7|851.4|846.9|851.4|846.9|851.2|846.7|181
1653316280000|2022-05-23 14:31:20|851.3|846.8|850.8|846.3|851.4|846.9|850.8|846.3|344
1653316290000|2022-05-23 14:31:30|850.7|846.2|850.8|846.3|850.8|846.3|850.7|846.2|115
1653316300000|2022-05-23 14:31:40|851.3|846.8|851.3|846.8|851.3|846.8|851.3|846.8|94
1653316310000|2022-05-23 14:31:50|||||||||33
1653316320000|2022-05-23 14:32:00|851.2|846.7|850.8|846.3|851.2|846.7|850.8|846.3|180
1653316330000|2022-05-23 14:32:10|||||||||34
1653316340000|2022-05-23 14:32:20|850.6|846.1|850.4|845.9|850.8|846.3|850.4|845.9|141
1653316350000|2022-05-23 14:32:30|850.6|846.1|850.8|846.3|850.8|846.3|850.4|845.9|97
1653316360000|2022-05-23 14:32:40|||||||||19
1653316370000|2022-05-23 14:32:50|||||||||30
1653316380000|2022-05-23 14:33:00|851.3|846.8|851.7|847.2|851.7|847.2|851.3|846.8|226
1653316390000|2022-05-23 14:33:10|852.2|847.7|851.7|847.2|852.2|847.7|851.7|847.2|103
1653316400000|2022-05-23 14:33:20|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|20
1653316410000|2022-05-23 14:33:30|851.7|847.2|851.7|847.2|851.7|847.2|851.3|846.8|91
1653316420000|2022-05-23 14:33:40|851.8|847.3|851.8|847.3|851.8|847.3|851.5|847|70
1653316430000|2022-05-23 14:33:50|852|847.5|852.2|847.7|852.2|847.7|852|847.5|68
1653316440000|2022-05-23 14:34:00|851.7|847.2|851.3|846.8|851.7|847.2|851.3|846.8|112
1653316450000|2022-05-23 14:34:10|851.7|847.2|851.3|846.8|851.8|847.3|851.3|846.8|54
1653316460000|2022-05-23 14:34:20|851.7|847.2|851.7|847.2|851.8|847.3|851.7|847.2|38
1653316470000|2022-05-23 14:34:30|851.3|846.8|851.3|846.8|851.7|847.2|851.3|846.8|23
1653316480000|2022-05-23 14:34:40|850.9|846.4|851.3|846.8|851.3|846.8|850.9|846.4|84
1653316490000|2022-05-23 14:34:50|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|76
1653316500000|2022-05-23 14:35:00|851.8|847.3|852.2|847.7|852.2|847.7|851.8|847.3|85
1653316510000|2022-05-23 14:35:10|||||||||26
1653316520000|2022-05-23 14:35:20|851.8|847.3|851.7|847.2|851.8|847.3|851.7|847.2|113
1653316530000|2022-05-23 14:35:30|852|847.5|851.7|847.2|852|847.5|851.7|847.2|47
1653316540000|2022-05-23 14:35:40|851.3|846.8|851.1|846.6|851.3|846.8|851.1|846.6|167
1653316550000|2022-05-23 14:35:50|850.9|846.4|851.8|847.3|851.8|847.3|850.9|846.4|306
1653316560000|2022-05-23 14:36:00|||||||||39
1653316570000|2022-05-23 14:36:10|||||||||10
1653316580000|2022-05-23 14:36:20|851.4|846.9|851.3|846.8|851.4|846.9|851.3|846.8|58
1653316590000|2022-05-23 14:36:30|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|32
1653316600000|2022-05-23 14:36:40|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|192
1653316610000|2022-05-23 14:36:50|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|149
1653316620000|2022-05-23 14:37:00|850.9|846.4|850.8|846.3|850.9|846.4|850.8|846.3|9
1653316630000|2022-05-23 14:37:10|850.9|846.4|850.8|846.3|850.9|846.4|850.8|846.3|19
1653316640000|2022-05-23 14:37:20|850.9|846.4|851.3|846.8|851.3|846.8|850.9|846.4|75
1653316650000|2022-05-23 14:37:30|||||||||24
1653316660000|2022-05-23 14:37:40|||||||||12
1653316670000|2022-05-23 14:37:50|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|50
1653316680000|2022-05-23 14:38:00|850.4|845.9|849.9|845.4|850.4|845.9|849.9|845.4|105
1653316690000|2022-05-23 14:38:10|849.3|844.8|849.3|844.8|849.3|844.8|848.9|844.4|652
1653316700000|2022-05-23 14:38:20|848.9|844.4|848.9|844.4|848.9|844.4|848.9|844.4|234
1653316710000|2022-05-23 14:38:30|848.7|844.2|848.4|843.9|848.9|844.4|848.4|843.9|290
1653316720000|2022-05-23 14:38:40|848.8|844.3|848.4|843.9|848.9|844.4|848.4|843.9|334
1653316730000|2022-05-23 14:38:50|848.8|844.3|848.9|844.4|848.9|844.4|848.8|844.3|194
1653316740000|2022-05-23 14:39:00|849.4|844.9|849.8|845.3|849.8|845.3|849.4|844.9|405
1653316750000|2022-05-23 14:39:10|849.4|844.9|849.1|844.6|849.4|844.9|848.9|844.4|146
1653316760000|2022-05-23 14:39:20|849.3|844.8|848.9|844.4|849.3|844.8|848.8|844.3|44
1653316770000|2022-05-23 14:39:30|849.3|844.8|848.8|844.3|849.3|844.8|848.8|844.3|601
1653316780000|2022-05-23 14:39:40|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|176
1653316790000|2022-05-23 14:39:50|848.8|844.3|848.9|844.4|848.9|844.4|848.8|844.3|98
1653316800000|2022-05-23 14:40:00|848.8|844.3|849.3|844.8|849.3|844.8|848.8|844.3|184
1653316810000|2022-05-23 14:40:10|849.4|844.9|849.9|845.4|849.9|845.4|849.4|844.9|182
1653316820000|2022-05-23 14:40:20|||||||||44
1653316830000|2022-05-23 14:40:30|849.8|845.3|849.4|844.9|849.8|845.3|849.4|844.9|106
1653316840000|2022-05-23 14:40:40|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|50
1653316850000|2022-05-23 14:40:50|849.9|845.4|849.9|845.4|849.9|845.4|849.9|845.4|15
1653316860000|2022-05-23 14:41:00|849.5|845|849.5|845|849.5|845|849.5|845|85
1653316870000|2022-05-23 14:41:10|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|50
1653316880000|2022-05-23 14:41:20|||||||||37
1653316890000|2022-05-23 14:41:30|849.9|845.4|849.5|845|849.9|845.4|849.5|845|115
1653316900000|2022-05-23 14:41:40|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|12
1653316910000|2022-05-23 14:41:50|||||||||39
1653316920000|2022-05-23 14:42:00|849.5|845|849.9|845.4|849.9|845.4|849.5|845|84
1653316930000|2022-05-23 14:42:10|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|85
1653316940000|2022-05-23 14:42:20|850|845.5|850|845.5|850|845.5|850|845.5|51
1653316950000|2022-05-23 14:42:30|849.9|845.4|850.4|845.9|850.4|845.9|849.9|845.4|58
1653316960000|2022-05-23 14:42:40|849.9|845.4|849.9|845.4|849.9|845.4|849.9|845.4|80
1653316970000|2022-05-23 14:42:50|||||||||38
1653316980000|2022-05-23 14:43:00|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|95
1653316990000|2022-05-23 14:43:10|850.3|845.8|849.9|845.4|850.3|845.8|849.9|845.4|27
1653317000000|2022-05-23 14:43:20|850.3|845.8|850.4|845.9|850.4|845.9|850.3|845.8|49
1653317010000|2022-05-23 14:43:30|||||||||60
1653317020000|2022-05-23 14:43:40|||||||||7
1653317030000|2022-05-23 14:43:50|849.9|845.4|849.9|845.4|849.9|845.4|849.9|845.4|29
1653317040000|2022-05-23 14:44:00|850|845.5|850.3|845.8|850.4|845.9|850|845.5|20
1653317050000|2022-05-23 14:44:10|850.4|845.9|850.3|845.8|850.4|845.9|850.3|845.8|11
1653317060000|2022-05-23 14:44:20|850.7|846.2|850.8|846.3|850.8|846.3|850.7|846.2|412
1653317070000|2022-05-23 14:44:30|||||||||80
1653317080000|2022-05-23 14:44:40|||||||||49
1653317090000|2022-05-23 14:44:50|||||||||31
1653317100000|2022-05-23 14:45:00|850.4|845.9|849.9|845.4|850.4|845.9|849.9|845.4|351
1653317110000|2022-05-23 14:45:10|849.8|845.3|849.4|844.9|849.8|845.3|849.4|844.9|96
1653317120000|2022-05-23 14:45:20|||||||||26
1653317130000|2022-05-23 14:45:30|||||||||43
1653317140000|2022-05-23 14:45:40|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|73
1653317150000|2022-05-23 14:45:50|||||||||5
1653317160000|2022-05-23 14:46:00|850.2|845.7|850.3|845.8|850.3|845.8|850.2|845.7|74
1653317170000|2022-05-23 14:46:10|850.7|846.2|850.8|846.3|850.8|846.3|850.7|846.2|33
1653317180000|2022-05-23 14:46:20|||||||||14
1653317190000|2022-05-23 14:46:30|850.4|845.9|850.3|845.8|850.6|846.1|850.3|845.8|36
1653317200000|2022-05-23 14:46:40|||||||||44
1653317210000|2022-05-23 14:46:50|||||||||19
1653317220000|2022-05-23 14:47:00|||||||||3
1653317230000|2022-05-23 14:47:10|||||||||21
1653317240000|2022-05-23 14:47:20|850.2|845.7|849.8|845.3|850.2|845.7|849.8|845.3|95
1653317250000|2022-05-23 14:47:30|||||||||24
1653317260000|2022-05-23 14:47:40|849.7|845.2|849.8|845.3|849.8|845.3|849.7|845.2|34
1653317270000|2022-05-23 14:47:50|849.4|844.9|850.2|845.7|850.2|845.7|849.3|844.8|166
1653317280000|2022-05-23 14:48:00|850|845.5|849.8|845.3|850.3|845.8|849.8|845.3|128
1653317290000|2022-05-23 14:48:10|850.2|845.7|850.3|845.8|850.3|845.8|850.2|845.7|120
1653317300000|2022-05-23 14:48:20|850.1|845.6|849.8|845.3|850.3|845.8|849.8|845.3|11
1653317310000|2022-05-23 14:48:30|849.4|844.9|849.3|844.8|849.4|844.9|849.3|844.8|62
1653317320000|2022-05-23 14:48:40|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|11
1653317330000|2022-05-23 14:48:50|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|27
1653317340000|2022-05-23 14:49:00|849.4|844.9|849.8|845.3|849.8|845.3|849.3|844.8|66
1653317350000|2022-05-23 14:49:10|849.4|844.9|849.3|844.8|849.4|844.9|849.3|844.8|108
1653317360000|2022-05-23 14:49:20|849.1|844.6|848.9|844.4|849.1|844.6|848.9|844.4|106
1653317370000|2022-05-23 14:49:30|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|82
1653317380000|2022-05-23 14:49:40|||||||||10
1653317390000|2022-05-23 14:49:50|||||||||41
1653317400000|2022-05-23 14:50:00|||||||||56
1653317410000|2022-05-23 14:50:10|||||||||10
1653317420000|2022-05-23 14:50:20|||||||||91
1653317430000|2022-05-23 14:50:30|||||||||37
1653317440000|2022-05-23 14:50:40|||||||||33
1653317450000|2022-05-23 14:50:50|||||||||21
1653317460000|2022-05-23 14:51:00|849.2|844.7|848.8|844.3|849.2|844.7|848.8|844.3|88
1653317470000|2022-05-23 14:51:10|||||||||53
1653317480000|2022-05-23 14:51:20|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|636
1653317490000|2022-05-23 14:51:30|||||||||190
1653317500000|2022-05-23 14:51:40|847.9|843.4|847.8|843.3|848|843.5|847.8|843.3|242
1653317510000|2022-05-23 14:51:50|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|180
1653317520000|2022-05-23 14:52:00|847.3|842.8|847.2|842.7|847.3|842.8|846.8|842.3|541
1653317530000|2022-05-23 14:52:10|||||||||237
1653317540000|2022-05-23 14:52:20|847.3|842.8|847.8|843.3|848.2|843.7|847.3|842.8|389
1653317550000|2022-05-23 14:52:30|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|53
1653317560000|2022-05-23 14:52:40|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|94
1653317570000|2022-05-23 14:52:50|||||||||27
1653317580000|2022-05-23 14:53:00|||||||||42
1653317590000|2022-05-23 14:53:10|||||||||33
1653317600000|2022-05-23 14:53:20|||||||||14
1653317610000|2022-05-23 14:53:30|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|56
1653317620000|2022-05-23 14:53:40|847.8|843.3|847.7|843.2|847.8|843.3|847.7|843.2|184
1653317630000|2022-05-23 14:53:50|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|187
1653317640000|2022-05-23 14:54:00|847.2|842.7|847.2|842.7|847.3|842.8|846.8|842.3|295
1653317650000|2022-05-23 14:54:10|847.3|842.8|846.8|842.3|847.3|842.8|846.8|842.3|609
1653317660000|2022-05-23 14:54:20|846.4|841.9|846.8|842.3|846.8|842.3|846.4|841.9|496
1653317670000|2022-05-23 14:54:30|846.9|842.4|847.8|843.3|847.8|843.3|846.9|842.4|470
1653317680000|2022-05-23 14:54:40|847.4|842.9|845.9|841.4|847.4|842.9|845.9|841.4|658
1653317690000|2022-05-23 14:54:50|846.3|841.8|845.9|841.4|846.4|841.9|845.9|841.4|620
1653317700000|2022-05-23 14:55:00|846.3|841.8|845|840.5|846.4|841.9|845|840.5|1250
1653317710000|2022-05-23 14:55:10|845.4|840.9|845.5|841|846|841.5|845|840.5|711
1653317720000|2022-05-23 14:55:20|845.9|841.4|845.9|841.4|846|841.5|845.6|841.1|405
1653317730000|2022-05-23 14:55:30|846.4|841.9|846.4|841.9|846.4|841.9|846.4|841.9|132
1653317740000|2022-05-23 14:55:40|846|841.5|845.9|841.4|846|841.5|845.5|841|822
1653317750000|2022-05-23 14:55:50|845.5|841|845|840.5|845.5|841|845|840.5|612
1653317760000|2022-05-23 14:56:00|844.6|840.1|843.9|839.4|844.7|840.2|843.9|839.4|1175
1653317770000|2022-05-23 14:56:10|843.3|838.8|842.6|838.1|843.3|838.8|842.6|838.1|1985
1653317780000|2022-05-23 14:56:20|842.5|838|843|838.5|843|838.5|842|837.5|1285
1653317790000|2022-05-23 14:56:30|842.6|838.1|843.9|839.4|843.9|839.4|842.6|838.1|660
1653317800000|2022-05-23 14:56:40|||||||||364
1653317810000|2022-05-23 14:56:50|843.5|839|843.9|839.4|844|839.5|843.5|839|438
1653317820000|2022-05-23 14:57:00|843.6|839.1|843.8|839.3|844|839.5|843.4|838.9|613
1653317830000|2022-05-23 14:57:10|844.2|839.7|844.8|840.3|845.2|840.7|844.2|839.7|474
1653317840000|2022-05-23 14:57:20|845.2|840.7|845.3|840.8|845.7|841.2|845.2|840.7|380
1653317850000|2022-05-23 14:57:30|845.2|840.7|844.9|840.4|845.3|840.8|844.8|840.3|186
1653317860000|2022-05-23 14:57:40|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|228
1653317870000|2022-05-23 14:57:50|845.7|841.2|845.7|841.2|845.7|841.2|845.3|840.8|233
1653317880000|2022-05-23 14:58:00|||||||||223
1653317890000|2022-05-23 14:58:10|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|179
1653317900000|2022-05-23 14:58:20|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|185
1653317910000|2022-05-23 14:58:30|||||||||103
1653317920000|2022-05-23 14:58:40|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|177
1653317930000|2022-05-23 14:58:50|||||||||183
1653317940000|2022-05-23 14:59:00|845.2|840.7|844.8|840.3|845.2|840.7|844.8|840.3|318
1653317950000|2022-05-23 14:59:10|845.2|840.7|845.7|841.2|845.7|841.2|845.2|840.7|441
1653317960000|2022-05-23 14:59:20|845.3|840.8|845.7|841.2|845.7|841.2|845.3|840.8|315
1653317970000|2022-05-23 14:59:30|845.3|840.8|845.5|841|845.7|841.2|845.3|840.8|365
1653317980000|2022-05-23 14:59:40|845.7|841.2|845.3|840.8|845.7|841.2|845.2|840.7|414
1653317990000|2022-05-23 14:59:50|845.2|840.7|845.8|841.3|845.8|841.3|845.2|840.7|312
1653354000000|2022-05-24 01:00:00|845.6|841.1|844.6|840.1|846.2|841.7|844.6|840.1|1297
1653354010000|2022-05-24 01:00:10|844.7|840.2|845.9|841.4|846.2|841.7|844.3|839.8|705
1653354020000|2022-05-24 01:00:20|846|841.5|846.2|841.7|846.7|842.2|845.8|841.3|560
1653354030000|2022-05-24 01:00:30|845.8|841.3|846.4|841.9|846.4|841.9|845.8|841.3|315
1653354040000|2022-05-24 01:00:40|846.7|842.2|847.2|842.7|847.7|843.2|846.7|842.2|741
1653354050000|2022-05-24 01:00:50|847.6|843.1|848.1|843.6|848.1|843.6|847.6|843.1|485
1653354060000|2022-05-24 01:01:00|847.7|843.2|847.9|843.4|848.2|843.7|847.6|843.1|901
1653354070000|2022-05-24 01:01:10|847.7|843.2|847.2|842.7|848.1|843.6|847.2|842.7|371
1653354080000|2022-05-24 01:01:20|847.6|843.1|847.6|843.1|847.9|843.4|847.2|842.7|575
1653354090000|2022-05-24 01:01:30|847.2|842.7|848.1|843.6|848.1|843.6|847.2|842.7|419
1653354100000|2022-05-24 01:01:40|848.3|843.8|848.1|843.6|848.6|844.1|848.1|843.6|529
1653354110000|2022-05-24 01:01:50|848.6|844.1|849.1|844.6|849.1|844.6|848.6|844.1|695
1653354120000|2022-05-24 01:02:00|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|390
1653354130000|2022-05-24 01:02:10|848.1|843.6|848.1|843.6|848.1|843.6|847.6|843.1|859
1653354140000|2022-05-24 01:02:20|848.3|843.8|848.1|843.6|848.3|843.8|848.1|843.6|204
1653354150000|2022-05-24 01:02:30|847.9|843.4|848.6|844.1|848.6|844.1|847.8|843.3|199
1653354160000|2022-05-24 01:02:40|848.1|843.6|848.6|844.1|848.6|844.1|848.1|843.6|296
1653354170000|2022-05-24 01:02:50|848.1|843.6|848.1|843.6|848.6|844.1|848.1|843.6|142
1653354180000|2022-05-24 01:03:00|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|107
1653354190000|2022-05-24 01:03:10|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|306
1653354200000|2022-05-24 01:03:20|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|602
1653354210000|2022-05-24 01:03:30|849.8|845.3|850.6|846.1|850.6|846.1|849.8|845.3|447
1653354220000|2022-05-24 01:03:40|850.1|845.6|849.6|845.1|850.1|845.6|849.6|845.1|356
1653354230000|2022-05-24 01:03:50|849.5|845|849.1|844.6|849.5|845|848.6|844.1|397
1653354240000|2022-05-24 01:04:00|849.5|845|848.1|843.6|849.5|845|848|843.5|396
1653354250000|2022-05-24 01:04:10|848.5|844|848|843.5|848.5|844|848|843.5|205
1653354260000|2022-05-24 01:04:20|848.1|843.6|848|843.5|848.1|843.6|848|843.5|131
1653354270000|2022-05-24 01:04:30|848.3|843.8|848|843.5|848.5|844|847.8|843.3|187
1653354280000|2022-05-24 01:04:40|847.5|843|847.5|843|847.5|843|847.5|843|96
1653354290000|2022-05-24 01:04:50|847.1|842.6|847.1|842.6|847.1|842.6|846.4|841.9|491
1653354300000|2022-05-24 01:05:00|846.9|842.4|846.1|841.6|846.9|842.4|846.1|841.6|290
1653354310000|2022-05-24 01:05:10|846.5|842|846.5|842|846.6|842.1|846.1|841.6|342
1653354320000|2022-05-24 01:05:20|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|179
1653354330000|2022-05-24 01:05:30|845.7|841.2|846.3|841.8|846.5|842|845.7|841.2|136
1653354340000|2022-05-24 01:05:40|846.1|841.6|845.6|841.1|846.1|841.6|845.4|840.9|219
1653354350000|2022-05-24 01:05:50|846|841.5|845.6|841.1|846|841.5|845.6|841.1|216
1653354360000|2022-05-24 01:06:00|845.4|840.9|845.2|840.7|845.6|841.1|845.2|840.7|191
1653354370000|2022-05-24 01:06:10|844.8|840.3|844.4|839.9|844.8|840.3|844.2|839.7|450
1653354380000|2022-05-24 01:06:20|844.6|840.1|844.7|840.2|844.7|840.2|844.2|839.7|414
1653354390000|2022-05-24 01:06:30|844.9|840.4|845.2|840.7|845.2|840.7|844.9|840.4|171
1653354400000|2022-05-24 01:06:40|845.7|841.2|845.7|841.2|845.7|841.2|845.5|841|227
1653354410000|2022-05-24 01:06:50|846.2|841.7|845.7|841.2|846.7|842.2|845.7|841.2|233
1653354420000|2022-05-24 01:07:00|845.2|840.7|845.2|840.7|845.2|840.7|844.8|840.3|222
1653354430000|2022-05-24 01:07:10|844.8|840.3|844.7|840.2|844.8|840.3|844.7|840.2|256
1653354440000|2022-05-24 01:07:20|844.3|839.8|844.2|839.7|844.7|840.2|844.2|839.7|273
1653354450000|2022-05-24 01:07:30|844.6|840.1|844.7|840.2|844.7|840.2|844.2|839.7|341
1653354460000|2022-05-24 01:07:40|845.2|840.7|846.1|841.6|846.1|841.6|845.2|840.7|383
1653354470000|2022-05-24 01:07:50|845.7|841.2|846.2|841.7|846.3|841.8|845.7|841.2|227
1653354480000|2022-05-24 01:08:00|846.6|842.1|846.7|842.2|846.7|842.2|846.2|841.7|289
1653354490000|2022-05-24 01:08:10|847.1|842.6|847.1|842.6|847.2|842.7|846.8|842.3|198
1653354500000|2022-05-24 01:08:20|846.6|842.1|846.6|842.1|846.6|842.1|846.6|842.1|118
1653354510000|2022-05-24 01:08:30|846.7|842.2|846.6|842.1|846.7|842.2|846.6|842.1|61
1653354520000|2022-05-24 01:08:40|||||||||91
1653354530000|2022-05-24 01:08:50|||||||||33
1653354540000|2022-05-24 01:09:00|847|842.5|847.6|843.1|847.6|843.1|847|842.5|247
1653354550000|2022-05-24 01:09:10|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|138
1653354560000|2022-05-24 01:09:20|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|129
1653354570000|2022-05-24 01:09:30|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|137
1653354580000|2022-05-24 01:09:40|||||||||36
1653354590000|2022-05-24 01:09:50|846.7|842.2|847.6|843.1|847.6|843.1|846.6|842.1|395
1653354600000|2022-05-24 01:10:00|847.1|842.6|846.6|842.1|847.1|842.6|846.6|842.1|227
1653354610000|2022-05-24 01:10:10|847|842.5|847.6|843.1|847.6|843.1|847|842.5|163
1653354620000|2022-05-24 01:10:20|847.5|843|848.5|844|848.5|844|847.5|843|288
1653354630000|2022-05-24 01:10:30|848.6|844.1|849|844.5|849|844.5|848.5|844|218
1653354640000|2022-05-24 01:10:40|849.1|844.6|849.3|844.8|849.5|845|849|844.5|351
1653354650000|2022-05-24 01:10:50|849.1|844.6|848.6|844.1|849.5|845|848.5|844|154
1653354660000|2022-05-24 01:11:00|848.5|844|848.6|844.1|848.6|844.1|848.2|843.7|157
1653354670000|2022-05-24 01:11:10|848.5|844|848.5|844|848.5|844|848.5|844|47
1653354680000|2022-05-24 01:11:20|848.1|843.6|848|843.5|848.1|843.6|848|843.5|75
1653354690000|2022-05-24 01:11:30|847.6|843.1|847.5|843|847.6|843.1|847.5|843|146
1653354700000|2022-05-24 01:11:40|847.6|843.1|847.1|842.6|847.6|843.1|847.1|842.6|47
1653354710000|2022-05-24 01:11:50|||||||||24
1653354720000|2022-05-24 01:12:00|846.8|842.3|845.6|841.1|846.8|842.3|845.6|841.1|227
1653354730000|2022-05-24 01:12:10|845.7|841.2|846.1|841.6|846.1|841.6|845.7|841.2|118
1653354740000|2022-05-24 01:12:20|845.7|841.2|845.7|841.2|845.7|841.2|845.5|841|154
1653354750000|2022-05-24 01:12:30|845.6|841.1|845.6|841.1|845.7|841.2|845.6|841.1|49
1653354760000|2022-05-24 01:12:40|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|131
1653354770000|2022-05-24 01:12:50|846.5|842|846.6|842.1|846.6|842.1|846.5|842|164
1653354780000|2022-05-24 01:13:00|846.5|842|847|842.5|847|842.5|846.1|841.6|192
1653354790000|2022-05-24 01:13:10|847.1|842.6|847.6|843.1|847.6|843.1|847.1|842.6|74
1653354800000|2022-05-24 01:13:20|848|843.5|848.1|843.6|848.1|843.6|848|843.5|55
1653354810000|2022-05-24 01:13:30|847.6|843.1|848.1|843.6|848.1|843.6|847.6|843.1|106
1653354820000|2022-05-24 01:13:40|||||||||85
1653354830000|2022-05-24 01:13:50|848.5|844|848.1|843.6|848.5|844|848.1|843.6|154
1653354840000|2022-05-24 01:14:00|848|843.5|848.1|843.6|848.1|843.6|848|843.5|80
1653354850000|2022-05-24 01:14:10|848|843.5|847.6|843.1|848|843.5|847.5|843|80
1653354860000|2022-05-24 01:14:20|848|843.5|848.5|844|848.6|844.1|848|843.5|275
1653354870000|2022-05-24 01:14:30|848.1|843.6|848.6|844.1|848.6|844.1|848.1|843.6|57
1653354880000|2022-05-24 01:14:40|||||||||82
1653354890000|2022-05-24 01:14:50|849|844.5|848.6|844.1|849|844.5|848.6|844.1|136
1653354900000|2022-05-24 01:15:00|849|844.5|848.6|844.1|849|844.5|848.6|844.1|149
1653354910000|2022-05-24 01:15:10|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|111
1653354920000|2022-05-24 01:15:20|849.2|844.7|849.6|845.1|849.6|845.1|849.2|844.7|259
1653354930000|2022-05-24 01:15:30|||||||||98
1653354940000|2022-05-24 01:15:40|849.7|845.2|849.7|845.2|850.1|845.6|849.7|845.2|267
1653354950000|2022-05-24 01:15:50|849.9|845.4|850.1|845.6|850.1|845.6|849.7|845.2|186
1653354960000|2022-05-24 01:16:00|850|845.5|849.6|845.1|850|845.5|849.6|845.1|281
1653354970000|2022-05-24 01:16:10|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|259
1653354980000|2022-05-24 01:16:20|849.2|844.7|848.7|844.2|849.2|844.7|848.7|844.2|99
1653354990000|2022-05-24 01:16:30|||||||||30
1653355000000|2022-05-24 01:16:40|849.1|844.6|849.2|844.7|849.2|844.7|849.1|844.6|109
1653355010000|2022-05-24 01:16:50|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|28
1653355020000|2022-05-24 01:17:00|848.7|844.2|848.6|844.1|848.7|844.2|848.6|844.1|94
1653355030000|2022-05-24 01:17:10|||||||||29
1653355040000|2022-05-24 01:17:20|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|59
1653355050000|2022-05-24 01:17:30|||||||||16
1653355060000|2022-05-24 01:17:40|848|843.5|848.2|843.7|848.2|843.7|848|843.5|81
1653355070000|2022-05-24 01:17:50|848.1|843.6|848.2|843.7|848.2|843.7|848.1|843.6|22
1653355080000|2022-05-24 01:18:00|||||||||48
1653355090000|2022-05-24 01:18:10|848.7|844.2|849.2|844.7|849.2|844.7|848.7|844.2|211
1653355100000|2022-05-24 01:18:20|849.1|844.6|849.2|844.7|849.2|844.7|849.1|844.6|52
1653355110000|2022-05-24 01:18:30|848.3|843.8|848.7|844.2|849.2|844.7|848.3|843.8|457
1653355120000|2022-05-24 01:18:40|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|49
1653355130000|2022-05-24 01:18:50|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|57
1653355140000|2022-05-24 01:19:00|||||||||32
1653355150000|2022-05-24 01:19:10|848.3|843.8|847.7|843.2|848.3|843.8|847.7|843.2|153
1653355160000|2022-05-24 01:19:20|847.3|842.8|847.2|842.7|847.3|842.8|846.3|841.8|457
1653355170000|2022-05-24 01:19:30|847.3|842.8|847.3|842.8|847.3|842.8|847.2|842.7|50
1653355180000|2022-05-24 01:19:40|847|842.5|847.2|842.7|847.2|842.7|847|842.5|132
1653355190000|2022-05-24 01:19:50|847.6|843.1|847.7|843.2|847.7|843.2|847.5|843|92
1653355200000|2022-05-24 01:20:00|||||||||43
1653355210000|2022-05-24 01:20:10|847.8|843.3|848.7|844.2|848.7|844.2|847.8|843.3|103
1653355220000|2022-05-24 01:20:20|849.1|844.6|849.7|845.2|849.7|845.2|849.1|844.6|222
1653355230000|2022-05-24 01:20:30|849.6|845.1|850.6|846.1|850.6|846.1|849.6|845.1|380
1653355240000|2022-05-24 01:20:40|||||||||277
1653355250000|2022-05-24 01:20:50|||||||||171
1653355260000|2022-05-24 01:21:00|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|250
1653355270000|2022-05-24 01:21:10|||||||||90
1653355280000|2022-05-24 01:21:20|850.7|846.2|851.2|846.7|851.2|846.7|850.7|846.2|345
1653355290000|2022-05-24 01:21:30|851.6|847.1|852.6|848.1|852.6|848.1|851.6|847.1|845
1653355300000|2022-05-24 01:21:40|852.1|847.6|852.1|847.6|852.3|847.8|852.1|847.6|498
1653355310000|2022-05-24 01:21:50|851.7|847.2|852.5|848|852.5|848|851.6|847.1|498
1653355320000|2022-05-24 01:22:00|852.2|847.7|853|848.5|853|848.5|852.1|847.6|1315
1653355330000|2022-05-24 01:22:10|||||||||649
1653355340000|2022-05-24 01:22:20|853.3|848.8|853.5|849|853.5|849|853|848.5|920
1653355350000|2022-05-24 01:22:30|853|848.5|853|848.5|853.3|848.8|852.5|848|372
1653355360000|2022-05-24 01:22:40|853.5|849|853|848.5|853.5|849|853|848.5|281
1653355370000|2022-05-24 01:22:50|853.5|849|853.5|849|853.5|849|853.5|849|166
1653355380000|2022-05-24 01:23:00|853.6|849.1|853.5|849|853.6|849.1|853.5|849|197
1653355390000|2022-05-24 01:23:10|||||||||372
1653355400000|2022-05-24 01:23:20|853|848.5|853.5|849|853.5|849|853|848.5|351
1653355410000|2022-05-24 01:23:30|853|848.5|853|848.5|853.5|849|853|848.5|374
1653355420000|2022-05-24 01:23:40|853.3|848.8|854.5|850|855|850.5|853.3|848.8|1183
1653355430000|2022-05-24 01:23:50|854.8|850.3|855|850.5|855|850.5|854.5|850|572
1653355440000|2022-05-24 01:24:00|854.5|850|854|849.5|854.7|850.2|854|849.5|468
1653355450000|2022-05-24 01:24:10|854.5|850|854|849.5|854.5|850|854|849.5|225
1653355460000|2022-05-24 01:24:20|854.5|850|853.5|849|854.5|850|853.5|849|247
1653355470000|2022-05-24 01:24:30|853|848.5|852.5|848|853|848.5|852|847.5|614
1653355480000|2022-05-24 01:24:40|853|848.5|853|848.5|853.1|848.6|853|848.5|213
1653355490000|2022-05-24 01:24:50|||||||||71
1653355500000|2022-05-24 01:25:00|852.6|848.1|852.5|848|852.6|848.1|851.9|847.4|461
1653355510000|2022-05-24 01:25:10|852.6|848.1|853.1|848.6|853.1|848.6|852.5|848|114
1653355520000|2022-05-24 01:25:20|853|848.5|853|848.5|853.1|848.6|853|848.5|60
1653355530000|2022-05-24 01:25:30|||||||||107
1653355540000|2022-05-24 01:25:40|||||||||146
1653355550000|2022-05-24 01:25:50|||||||||179
1653355560000|2022-05-24 01:26:00|852.5|848|852.5|848|852.5|848|852.5|848|210
1653355570000|2022-05-24 01:26:10|852.1|847.6|852.5|848|852.5|848|852|847.5|183
1653355580000|2022-05-24 01:26:20|||||||||102
1653355590000|2022-05-24 01:26:30|852|847.5|851.6|847.1|852|847.5|851.5|847|295
1653355600000|2022-05-24 01:26:40|851.4|846.9|851.6|847.1|851.6|847.1|851.4|846.9|112
1653355610000|2022-05-24 01:26:50|851.2|846.7|852|847.5|852|847.5|851.2|846.7|297
1653355620000|2022-05-24 01:27:00|851.6|847.1|852|847.5|852|847.5|851.6|847.1|78
1653355630000|2022-05-24 01:27:10|851.5|847|851.1|846.6|851.5|847|851.1|846.6|190
1653355640000|2022-05-24 01:27:20|||||||||95
1653355650000|2022-05-24 01:27:30|||||||||36
1653355660000|2022-05-24 01:27:40|851.5|847|851.1|846.6|851.5|847|851.1|846.6|173
1653355670000|2022-05-24 01:27:50|851.5|847|852|847.5|852|847.5|851.5|847|91
1653355680000|2022-05-24 01:28:00|851.6|847.1|851.6|847.1|852|847.5|851.6|847.1|79
1653355690000|2022-05-24 01:28:10|||||||||47
1653355700000|2022-05-24 01:28:20|851.4|846.9|851.2|846.7|851.4|846.9|851.2|846.7|103
1653355710000|2022-05-24 01:28:30|851.1|846.6|850.7|846.2|851.1|846.6|850.7|846.2|195
1653355720000|2022-05-24 01:28:40|850.5|846|850.5|846|850.7|846.2|850.5|846|245
1653355730000|2022-05-24 01:28:50|850.6|846.1|851.2|846.7|851.2|846.7|850.6|846.1|178
1653355740000|2022-05-24 01:29:00|851.1|846.6|850.7|846.2|851.1|846.6|850.7|846.2|42
1653355750000|2022-05-24 01:29:10|850.6|846.1|850.2|845.7|850.6|846.1|850.2|845.7|128
1653355760000|2022-05-24 01:29:20|849.8|845.3|849.7|845.2|849.8|845.3|849.7|845.2|329
1653355770000|2022-05-24 01:29:30|849.6|845.1|850.6|846.1|850.6|846.1|849.6|845.1|520
1653355780000|2022-05-24 01:29:40|850.7|846.2|849.7|845.2|850.7|846.2|849.7|845.2|273
1653355790000|2022-05-24 01:29:50|849.5|845|849.7|845.2|849.7|845.2|849.5|845|127
1653355800000|2022-05-24 01:30:00|||||||||94
1653355810000|2022-05-24 01:30:10|||||||||38
1653355820000|2022-05-24 01:30:20|849.6|845.1|849.7|845.2|849.7|845.2|849.6|845.1|151
1653355830000|2022-05-24 01:30:30|849.6|845.1|849.2|844.7|849.6|845.1|849.2|844.7|100
1653355840000|2022-05-24 01:30:40|849.4|844.9|849.2|844.7|849.6|845.1|849.2|844.7|107
1653355850000|2022-05-24 01:30:50|849.4|844.9|849.6|845.1|849.6|845.1|849.4|844.9|153
1653355860000|2022-05-24 01:31:00|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|71
1653355870000|2022-05-24 01:31:10|850.1|845.6|850.1|845.6|850.2|845.7|850.1|845.6|156
1653355880000|2022-05-24 01:31:20|850.3|845.8|850.1|845.6|850.3|845.8|850.1|845.6|80
1653355890000|2022-05-24 01:31:30|850.3|845.8|850.1|845.6|850.6|846.1|850.1|845.6|201
1653355900000|2022-05-24 01:31:40|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|449
1653355910000|2022-05-24 01:31:50|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|103
1653355920000|2022-05-24 01:32:00|849.2|844.7|849.1|844.6|849.2|844.7|849.1|844.6|99
1653355930000|2022-05-24 01:32:10|||||||||105
1653355940000|2022-05-24 01:32:20|848.7|844.2|849.1|844.6|849.1|844.6|848.7|844.2|177
1653355950000|2022-05-24 01:32:30|849.6|845.1|850|845.5|850|845.5|849.6|845.1|259
1653355960000|2022-05-24 01:32:40|850.1|845.6|850.1|845.6|850.1|845.6|849.7|845.2|75
1653355970000|2022-05-24 01:32:50|850.5|846|850.6|846.1|850.6|846.1|850.5|846|200
1653355980000|2022-05-24 01:33:00|851|846.5|850.6|846.1|851.1|846.6|850.6|846.1|269
1653355990000|2022-05-24 01:33:10|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|92
1653356000000|2022-05-24 01:33:20|849.7|845.2|850.1|845.6|850.1|845.6|849.6|845.1|95
1653356010000|2022-05-24 01:33:30|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|36
1653356020000|2022-05-24 01:33:40|850.4|845.9|850.6|846.1|850.6|846.1|850.4|845.9|61
1653356030000|2022-05-24 01:33:50|850.4|845.9|850.6|846.1|850.6|846.1|850.4|845.9|51
1653356040000|2022-05-24 01:34:00|850.4|845.9|850.5|846|850.5|846|850|845.5|97
1653356050000|2022-05-24 01:34:10|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|29
1653356060000|2022-05-24 01:34:20|850.2|845.7|850.1|845.6|850.2|845.7|850.1|845.6|182
1653356070000|2022-05-24 01:34:30|||||||||25
1653356080000|2022-05-24 01:34:40|850.5|846|850.6|846.1|850.6|846.1|850.2|845.7|94
1653356090000|2022-05-24 01:34:50|850.7|846.2|850.2|845.7|850.7|846.2|850.2|845.7|48
1653356100000|2022-05-24 01:35:00|850.7|846.2|851.2|846.7|851.2|846.7|850.7|846.2|287
1653356110000|2022-05-24 01:35:10|851.6|847.1|851.6|847.1|852|847.5|851.6|847.1|254
1653356120000|2022-05-24 01:35:20|851.5|847|851.1|846.6|851.6|847.1|851|846.5|93
1653356130000|2022-05-24 01:35:30|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|89
1653356140000|2022-05-24 01:35:40|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|84
1653356150000|2022-05-24 01:35:50|851|846.5|850.2|845.7|851|846.5|850.2|845.7|80
1653356160000|2022-05-24 01:36:00|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|53
1653356170000|2022-05-24 01:36:10|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|64
1653356180000|2022-05-24 01:36:20|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|107
1653356190000|2022-05-24 01:36:30|851.5|847|851.1|846.6|851.5|847|851.1|846.6|52
1653356200000|2022-05-24 01:36:40|||||||||57
1653356210000|2022-05-24 01:36:50|850.8|846.3|851|846.5|851.5|847|850.8|846.3|186
1653356220000|2022-05-24 01:37:00|851.1|846.6|851.1|846.6|851.5|847|851.1|846.6|31
1653356230000|2022-05-24 01:37:10|851.5|847|852|847.5|852|847.5|851.5|847|114
1653356240000|2022-05-24 01:37:20|||||||||140
1653356250000|2022-05-24 01:37:30|851.5|847|851.5|847|851.5|847|851.1|846.6|325
1653356260000|2022-05-24 01:37:40|||||||||29
1653356270000|2022-05-24 01:37:50|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|22
1653356280000|2022-05-24 01:38:00|||||||||35
1653356290000|2022-05-24 01:38:10|851.5|847|851.5|847|851.5|847|851.5|847|37
1653356300000|2022-05-24 01:38:20|851.2|846.7|851.1|846.6|851.2|846.7|851|846.5|91
1653356310000|2022-05-24 01:38:30|||||||||18
1653356320000|2022-05-24 01:38:40|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|139
1653356330000|2022-05-24 01:38:50|||||||||27
1653356340000|2022-05-24 01:39:00|||||||||41
1653356350000|2022-05-24 01:39:10|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|127
1653356360000|2022-05-24 01:39:20|||||||||10
1653356370000|2022-05-24 01:39:30|||||||||23
1653356380000|2022-05-24 01:39:40|||||||||15
1653356390000|2022-05-24 01:39:50|850.8|846.3|850.6|846.1|850.8|846.3|850.6|846.1|49
1653356400000|2022-05-24 01:40:00|850.7|846.2|850.6|846.1|850.7|846.2|850.6|846.1|13
1653356410000|2022-05-24 01:40:10|||||||||20
1653356420000|2022-05-24 01:40:20|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|145
1653356430000|2022-05-24 01:40:30|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|23
1653356440000|2022-05-24 01:40:40|||||||||5
1653356450000|2022-05-24 01:40:50|850.2|845.7|850.6|846.1|850.6|846.1|850.2|845.7|40
1653356460000|2022-05-24 01:41:00|851|846.5|851.1|846.6|851.1|846.6|851|846.5|110
1653356470000|2022-05-24 01:41:10|851.2|846.7|851.1|846.6|851.2|846.7|851.1|846.6|33
1653356480000|2022-05-24 01:41:20|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|83
1653356490000|2022-05-24 01:41:30|851.6|847.1|851.7|847.2|852.1|847.6|851.6|847.1|551
1653356500000|2022-05-24 01:41:40|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|87
1653356510000|2022-05-24 01:41:50|||||||||54
1653356520000|2022-05-24 01:42:00|852|847.5|852.6|848.1|852.6|848.1|852|847.5|193
1653356530000|2022-05-24 01:42:10|852.7|848.2|853.1|848.6|853.1|848.6|852.7|848.2|283
1653356540000|2022-05-24 01:42:20|853.5|849|853.6|849.1|854|849.5|853.5|849|361
1653356550000|2022-05-24 01:42:30|854|849.5|854|849.5|854.1|849.6|854|849.5|178
1653356560000|2022-05-24 01:42:40|853.6|849.1|853|848.5|853.6|849.1|853|848.5|628
1653356570000|2022-05-24 01:42:50|852.6|848.1|853.1|848.6|853.1|848.6|852.6|848.1|221
1653356580000|2022-05-24 01:43:00|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|82
1653356590000|2022-05-24 01:43:10|853|848.5|852.6|848.1|853|848.5|852.6|848.1|62
1653356600000|2022-05-24 01:43:20|852.5|848|852.2|847.7|852.6|848.1|852.1|847.6|148
1653356610000|2022-05-24 01:43:30|852.1|847.6|852.1|847.6|852.6|848.1|852.1|847.6|79
1653356620000|2022-05-24 01:43:40|||||||||23
1653356630000|2022-05-24 01:43:50|||||||||22
1653356640000|2022-05-24 01:44:00|852.3|847.8|852.6|848.1|852.6|848.1|852.3|847.8|93
1653356650000|2022-05-24 01:44:10|853|848.5|852.5|848|853.1|848.6|852.5|848|297
1653356660000|2022-05-24 01:44:20|852.1|847.6|852.1|847.6|852.2|847.7|852|847.5|155
1653356670000|2022-05-24 01:44:30|851.9|847.4|851.7|847.2|852.1|847.6|851.7|847.2|50
1653356680000|2022-05-24 01:44:40|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|22
1653356690000|2022-05-24 01:44:50|||||||||38
1653356700000|2022-05-24 01:45:00|852.2|847.7|852.1|847.6|852.2|847.7|852.1|847.6|36
1653356710000|2022-05-24 01:45:10|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|110
1653356720000|2022-05-24 01:45:20|851.6|847.1|851.7|847.2|851.7|847.2|851.1|846.6|282
1653356730000|2022-05-24 01:45:30|851.6|847.1|851.6|847.1|852|847.5|851.6|847.1|142
1653356740000|2022-05-24 01:45:40|851.7|847.2|852.1|847.6|852.1|847.6|851.7|847.2|79
1653356750000|2022-05-24 01:45:50|||||||||6
1653356760000|2022-05-24 01:46:00|852.2|847.7|852.6|848.1|852.6|848.1|852.1|847.6|160
1653356770000|2022-05-24 01:46:10|||||||||47
1653356780000|2022-05-24 01:46:20|853|848.5|853.1|848.6|853.1|848.6|853|848.5|102
1653356790000|2022-05-24 01:46:30|852.7|848.2|852.6|848.1|852.7|848.2|852.6|848.1|85
1653356800000|2022-05-24 01:46:40|852.7|848.2|852.6|848.1|853.1|848.6|852.6|848.1|264
1653356810000|2022-05-24 01:46:50|||||||||10
1653356820000|2022-05-24 01:47:00|852.5|848|852.1|847.6|852.5|848|852.1|847.6|47
1653356830000|2022-05-24 01:47:10|852.3|847.8|851.6|847.1|852.3|847.8|851.6|847.1|54
1653356840000|2022-05-24 01:47:20|852.1|847.6|852.1|847.6|852.1|847.6|852|847.5|126
1653356850000|2022-05-24 01:47:30|852.5|848|852.6|848.1|852.6|848.1|852.5|848|28
1653356860000|2022-05-24 01:47:40|852.2|847.7|852.5|848|852.6|848.1|852.2|847.7|91
1653356870000|2022-05-24 01:47:50|852.6|848.1|852.1|847.6|852.6|848.1|852.1|847.6|46
1653356880000|2022-05-24 01:48:00|852|847.5|851.1|846.6|852|847.5|851.1|846.6|154
1653356890000|2022-05-24 01:48:10|850.6|846.1|851.1|846.6|851.1|846.6|850.6|846.1|185
1653356900000|2022-05-24 01:48:20|850.6|846.1|850.1|845.6|850.6|846.1|850.1|845.6|160
1653356910000|2022-05-24 01:48:30|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|163
1653356920000|2022-05-24 01:48:40|||||||||43
1653356930000|2022-05-24 01:48:50|||||||||28
1653356940000|2022-05-24 01:49:00|850.1|845.6|850.6|846.1|850.6|846.1|850|845.5|169
1653356950000|2022-05-24 01:49:10|850.5|846|850.1|845.6|850.6|846.1|850.1|845.6|59
1653356960000|2022-05-24 01:49:20|||||||||25
1653356970000|2022-05-24 01:49:30|||||||||222
1653356980000|2022-05-24 01:49:40|850.3|845.8|850|845.5|850.3|845.8|850|845.5|100
1653356990000|2022-05-24 01:49:50|||||||||30
1653357000000|2022-05-24 01:50:00|||||||||28
1653357010000|2022-05-24 01:50:10|849.5|845|849.5|845|849.5|845|849.5|845|65
1653357020000|2022-05-24 01:50:20|||||||||71
1653357030000|2022-05-24 01:50:30|||||||||430
1653357040000|2022-05-24 01:50:40|849|844.5|848.5|844|849|844.5|848.5|844|475
1653357050000|2022-05-24 01:50:50|849|844.5|849|844.5|849|844.5|848.5|844|430
1653357060000|2022-05-24 01:51:00|848.5|844|849|844.5|849|844.5|848.5|844|171
1653357070000|2022-05-24 01:51:10|849.5|845|849.5|845|849.5|845|849.5|845|147
1653357080000|2022-05-24 01:51:20|850|845.5|850|845.5|850|845.5|850|845.5|83
1653357090000|2022-05-24 01:51:30|849.5|845|849.5|845|849.5|845|849.5|845|75
1653357100000|2022-05-24 01:51:40|849.7|845.2|850|845.5|850|845.5|849.7|845.2|45
1653357110000|2022-05-24 01:51:50|849.5|845|849.5|845|849.5|845|849.5|845|56
1653357120000|2022-05-24 01:52:00|||||||||110
1653357130000|2022-05-24 01:52:10|849.6|845.1|849.5|845|849.6|845.1|849.5|845|23
1653357140000|2022-05-24 01:52:20|849|844.5|849|844.5|849|844.5|849|844.5|199
1653357150000|2022-05-24 01:52:30|848.7|844.2|848.5|844|848.7|844.2|848.5|844|189
1653357160000|2022-05-24 01:52:40|||||||||129
1653357170000|2022-05-24 01:52:50|848|843.5|847.5|843|848|843.5|847.5|843|708
1653357180000|2022-05-24 01:53:00|848|843.5|848|843.5|849.5|845|848|843.5|526
1653357190000|2022-05-24 01:53:10|848.5|844|848|843.5|848.5|844|848|843.5|156
1653357200000|2022-05-24 01:53:20|848.5|844|848.5|844|848.7|844.2|848.5|844|133
1653357210000|2022-05-24 01:53:30|848.7|844.2|849|844.5|849|844.5|848.7|844.2|108
1653357220000|2022-05-24 01:53:40|848.5|844|848.5|844|848.5|844|848.5|844|121
1653357230000|2022-05-24 01:53:50|848|843.5|848.5|844|848.5|844|848|843.5|117
1653357240000|2022-05-24 01:54:00|849|844.5|849|844.5|849|844.5|849|844.5|72
1653357250000|2022-05-24 01:54:10|848.5|844|848.5|844|848.5|844|848.5|844|68
1653357260000|2022-05-24 01:54:20|||||||||16
1653357270000|2022-05-24 01:54:30|||||||||27
1653357280000|2022-05-24 01:54:40|849|844.5|849|844.5|849|844.5|849|844.5|88
1653357290000|2022-05-24 01:54:50|||||||||33
1653357300000|2022-05-24 01:55:00|||||||||37
1653357310000|2022-05-24 01:55:10|||||||||69
1653357320000|2022-05-24 01:55:20|848.5|844|848.5|844|848.5|844|848.5|844|124
1653357330000|2022-05-24 01:55:30|848|843.5|848.5|844|848.5|844|847|842.5|824
1653357340000|2022-05-24 01:55:40|||||||||15
1653357350000|2022-05-24 01:55:50|||||||||18
1653357360000|2022-05-24 01:56:00|848.1|843.6|848|843.5|848.1|843.6|848|843.5|38
1653357370000|2022-05-24 01:56:10|848.4|843.9|847.9|843.4|848.4|843.9|847.9|843.4|93
1653357380000|2022-05-24 01:56:20|848|843.5|848.4|843.9|848.4|843.9|847.9|843.4|72
1653357390000|2022-05-24 01:56:30|||||||||17
1653357400000|2022-05-24 01:56:40|848.5|844|848.5|844|848.5|844|848.5|844|16
1653357410000|2022-05-24 01:56:50|||||||||49
1653357420000|2022-05-24 01:57:00|||||||||21
1653357430000|2022-05-24 01:57:10|||||||||17
1653357440000|2022-05-24 01:57:20|||||||||46
1653357450000|2022-05-24 01:57:30|848.4|843.9|848|843.5|848.4|843.9|848|843.5|175
1653357460000|2022-05-24 01:57:40|848.5|844|848.5|844|848.5|844|848.5|844|37
1653357470000|2022-05-24 01:57:50|848.1|843.6|849|844.5|849|844.5|848.1|843.6|158
1653357480000|2022-05-24 01:58:00|848.5|844|848.5|844|848.5|844|848|843.5|154
1653357490000|2022-05-24 01:58:10|848.4|843.9|848.5|844|848.5|844|848|843.5|75
1653357500000|2022-05-24 01:58:20|848.4|843.9|847.4|842.9|848.4|843.9|846.9|842.4|596
1653357510000|2022-05-24 01:58:30|847.7|843.2|847.4|842.9|847.9|843.4|847.4|842.9|288
1653357520000|2022-05-24 01:58:40|846.9|842.4|847.4|842.9|847.9|843.4|846.9|842.4|297
1653357530000|2022-05-24 01:58:50|||||||||37
1653357540000|2022-05-24 01:59:00|847.7|843.2|847.4|842.9|847.7|843.2|847.4|842.9|119
1653357550000|2022-05-24 01:59:10|847|842.5|846.9|842.4|847|842.5|846.9|842.4|157
1653357560000|2022-05-24 01:59:20|846.5|842|846|841.5|846.5|842|846|841.5|627
1653357570000|2022-05-24 01:59:30|845.6|841.1|845.5|841|845.6|841.1|845.5|841|578
1653357580000|2022-05-24 01:59:40|846|841.5|846.5|842|846.5|842|846|841.5|397
1653357590000|2022-05-24 01:59:50|846.9|842.4|846.5|842|847|842.5|846.5|842|127
1653357600000|2022-05-24 02:00:00|846.9|842.4|847.5|843|847.5|843|846.9|842.4|329
1653357610000|2022-05-24 02:00:10|847.4|842.9|847|842.5|847.4|842.9|846.9|842.4|226
1653357620000|2022-05-24 02:00:20|846.9|842.4|846.5|842|846.9|842.4|846.5|842|179
1653357630000|2022-05-24 02:00:30|846.9|842.4|847|842.5|847|842.5|846.6|842.1|115
1653357640000|2022-05-24 02:00:40|847.1|842.6|847.9|843.4|847.9|843.4|847.1|842.6|207
1653357650000|2022-05-24 02:00:50|847.5|843|847.9|843.4|847.9|843.4|847.5|843|135
1653357660000|2022-05-24 02:01:00|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|212
1653357670000|2022-05-24 02:01:10|848.2|843.7|847.4|842.9|848.2|843.7|847.4|842.9|154
1653357680000|2022-05-24 02:01:20|||||||||41
1653357690000|2022-05-24 02:01:30|||||||||23
1653357700000|2022-05-24 02:01:40|847|842.5|847|842.5|847|842.5|847|842.5|147
1653357710000|2022-05-24 02:01:50|847.4|842.9|847.5|843|847.5|843|847|842.5|234
1653357720000|2022-05-24 02:02:00|847.4|842.9|847|842.5|847.4|842.9|847|842.5|113
1653357730000|2022-05-24 02:02:10|846.5|842|846.5|842|846.5|842|846.5|842|192
1653357740000|2022-05-24 02:02:20|846.4|841.9|846.5|842|846.5|842|846.4|841.9|265
1653357750000|2022-05-24 02:02:30|846.9|842.4|847.5|843|847.5|843|846.9|842.4|267
1653357760000|2022-05-24 02:02:40|847.4|842.9|847.5|843|847.5|843|847|842.5|150
1653357770000|2022-05-24 02:02:50|847.4|842.9|847.9|843.4|847.9|843.4|847.4|842.9|127
1653357780000|2022-05-24 02:03:00|847.7|843.2|847|842.5|847.7|843.2|847|842.5|137
1653357790000|2022-05-24 02:03:10|847.5|843|847.6|843.1|847.6|843.1|847.5|843|62
1653357800000|2022-05-24 02:03:20|848|843.5|848|843.5|848|843.5|848|843.5|76
1653357810000|2022-05-24 02:03:30|||||||||57
1653357820000|2022-05-24 02:03:40|848.4|843.9|847.5|843|848.4|843.9|847.5|843|159
1653357830000|2022-05-24 02:03:50|847.1|842.6|847|842.5|847.1|842.6|847|842.5|119
1653357840000|2022-05-24 02:04:00|847.5|843|847|842.5|847.5|843|846.6|842.1|144
1653357850000|2022-05-24 02:04:10|847.1|842.6|847.6|843.1|847.6|843.1|847.1|842.6|63
1653357860000|2022-05-24 02:04:20|848|843.5|847.5|843|848|843.5|847.5|843|90
1653357870000|2022-05-24 02:04:30|||||||||11
1653357880000|2022-05-24 02:04:40|847.6|843.1|848|843.5|848|843.5|847.6|843.1|106
1653357890000|2022-05-24 02:04:50|847.5|843|847.5|843|847.5|843|847.5|843|76
1653357900000|2022-05-24 02:05:00|847.4|842.9|849|844.5|849|844.5|847.4|842.9|314
1653357910000|2022-05-24 02:05:10|||||||||56
1653357920000|2022-05-24 02:05:20|848.9|844.4|848.5|844|849|844.5|848|843.5|140
1653357930000|2022-05-24 02:05:30|848.1|843.6|848.5|844|848.5|844|848|843.5|126
1653357940000|2022-05-24 02:05:40|848.4|843.9|848.9|844.4|848.9|844.4|848.1|843.6|232
1653357950000|2022-05-24 02:05:50|849|844.5|849|844.5|849|844.5|849|844.5|116
1653357960000|2022-05-24 02:06:00|848.9|844.4|849.4|844.9|849.4|844.9|848.9|844.4|160
1653357970000|2022-05-24 02:06:10|849.5|845|849.9|845.4|849.9|845.4|849.4|844.9|357
1653357980000|2022-05-24 02:06:20|850.4|845.9|849.9|845.4|850.4|845.9|849.9|845.4|248
1653357990000|2022-05-24 02:06:30|850.4|845.9|850.4|845.9|850.4|845.9|849.9|845.4|151
1653358000000|2022-05-24 02:06:40|849.9|845.4|849.5|845|849.9|845.4|849.1|844.6|353
1653358010000|2022-05-24 02:06:50|849.9|845.4|849.5|845|849.9|845.4|849.5|845|239
1653358020000|2022-05-24 02:07:00|849.9|845.4|849.4|844.9|849.9|845.4|849.4|844.9|108
1653358030000|2022-05-24 02:07:10|849.5|845|849.2|844.7|849.5|845|849.2|844.7|44
1653358040000|2022-05-24 02:07:20|849|844.5|848.5|844|849|844.5|848.5|844|135
1653358050000|2022-05-24 02:07:30|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|86
1653358060000|2022-05-24 02:07:40|848.5|844|848|843.5|848.5|844|848|843.5|47
1653358070000|2022-05-24 02:07:50|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|117
1653358080000|2022-05-24 02:08:00|847.5|843|847|842.5|847.5|843|846.9|842.4|208
1653358090000|2022-05-24 02:08:10|847.4|842.9|846.5|842|847.4|842.9|846.5|842|237
1653358100000|2022-05-24 02:08:20|847|842.5|847.5|843|847.5|843|847|842.5|145
1653358110000|2022-05-24 02:08:30|847.1|842.6|848|843.5|848.4|843.9|847.1|842.6|225
1653358120000|2022-05-24 02:08:40|||||||||10
1653358130000|2022-05-24 02:08:50|847.9|843.4|847.5|843|848|843.5|847.5|843|63
1653358140000|2022-05-24 02:09:00|847|842.5|848|843.5|848|843.5|847|842.5|117
1653358150000|2022-05-24 02:09:10|848.4|843.9|848|843.5|848.5|844|848|843.5|130
1653358160000|2022-05-24 02:09:20|||||||||16
1653358170000|2022-05-24 02:09:30|||||||||21
1653358180000|2022-05-24 02:09:40|847.9|843.4|847.5|843|847.9|843.4|847.5|843|76
1653358190000|2022-05-24 02:09:50|847.6|843.1|847.5|843|847.6|843.1|847.5|843|38
1653358200000|2022-05-24 02:10:00|847.9|843.4|848.5|844|848.5|844|847.9|843.4|100
1653358210000|2022-05-24 02:10:10|848.4|843.9|848.5|844|848.5|844|848.4|843.9|143
1653358220000|2022-05-24 02:10:20|848|843.5|848.5|844|848.5|844|848|843.5|147
1653358230000|2022-05-24 02:10:30|||||||||59
1653358240000|2022-05-24 02:10:40|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|67
1653358250000|2022-05-24 02:10:50|||||||||70
1653358260000|2022-05-24 02:11:00|847.9|843.4|847.5|843|847.9|843.4|847.5|843|384
1653358270000|2022-05-24 02:11:10|847.9|843.4|848|843.5|848.5|844|847.9|843.4|164
1653358280000|2022-05-24 02:11:20|848.4|843.9|848|843.5|848.4|843.9|847.6|843.1|286
1653358290000|2022-05-24 02:11:30|847.9|843.4|847.5|843|847.9|843.4|847.5|843|33
1653358300000|2022-05-24 02:11:40|||||||||52
1653358310000|2022-05-24 02:11:50|847.9|843.4|847.5|843|848|843.5|847.5|843|53
1653358320000|2022-05-24 02:12:00|847|842.5|847.7|843.2|847.7|843.2|847|842.5|190
1653358330000|2022-05-24 02:12:10|847.5|843|847.5|843|847.5|843|847.3|842.8|69
1653358340000|2022-05-24 02:12:20|847.6|843.1|848|843.5|848|843.5|847.6|843.1|42
1653358350000|2022-05-24 02:12:30|||||||||24
1653358360000|2022-05-24 02:12:40|847.5|843|847.5|843|847.5|843|847.5|843|41
1653358370000|2022-05-24 02:12:50|847.9|843.4|847.5|843|847.9|843.4|847.5|843|117
1653358380000|2022-05-24 02:13:00|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|62
1653358390000|2022-05-24 02:13:10|848|843.5|848|843.5|848|843.5|848|843.5|9
1653358400000|2022-05-24 02:13:20|847.9|843.4|848|843.5|848|843.5|847.9|843.4|36
1653358410000|2022-05-24 02:13:30|847.9|843.4|848|843.5|848|843.5|847.5|843|44
1653358420000|2022-05-24 02:13:40|||||||||16
1653358430000|2022-05-24 02:13:50|||||||||13
1653358440000|2022-05-24 02:14:00|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|124
1653358450000|2022-05-24 02:14:10|848|843.5|847.4|842.9|848|843.5|847.4|842.9|503
1653358460000|2022-05-24 02:14:20|847.5|843|848|843.5|848|843.5|847.5|843|80
1653358470000|2022-05-24 02:14:30|848.4|843.9|849.9|845.4|849.9|845.4|848.4|843.9|463
1653358480000|2022-05-24 02:14:40|849.4|844.9|849.5|845|849.9|845.4|849.4|844.9|223
1653358490000|2022-05-24 02:14:50|849.4|844.9|849|844.5|849.4|844.9|848.9|844.4|93
1653359400000|2022-05-24 02:30:00|849.4|844.9|848|843.5|849.4|844.9|848|843.5|405
1653359410000|2022-05-24 02:30:10|847.8|843.3|848.1|843.6|848.1|843.6|847.8|843.3|76
1653359420000|2022-05-24 02:30:20|847.6|843.1|848|843.5|848.1|843.6|847.6|843.1|250
1653359430000|2022-05-24 02:30:30|848.1|843.6|849|844.5|849|844.5|848.1|843.6|108
1653359440000|2022-05-24 02:30:40|849.1|844.6|849.6|845.1|849.6|845.1|849.1|844.6|162
1653359450000|2022-05-24 02:30:50|849.5|845|849.5|845|849.5|845|849.1|844.6|229
1653359460000|2022-05-24 02:31:00|849|844.5|849|844.5|849.4|844.9|848.6|844.1|223
1653359470000|2022-05-24 02:31:10|849.5|845|849|844.5|849.5|845|849|844.5|148
1653359480000|2022-05-24 02:31:20|||||||||18
1653359490000|2022-05-24 02:31:30|||||||||20
1653359500000|2022-05-24 02:31:40|848.8|844.3|848.8|844.3|848.8|844.3|848.8|844.3|36
1653359510000|2022-05-24 02:31:50|849|844.5|849|844.5|849.1|844.6|848.8|844.3|46
1653359520000|2022-05-24 02:32:00|848.5|844|848.5|844|848.5|844|848.5|844|66
1653359530000|2022-05-24 02:32:10|848.9|844.4|849.5|845|849.5|845|848.9|844.4|89
1653359540000|2022-05-24 02:32:20|||||||||75
1653359550000|2022-05-24 02:32:30|||||||||23
1653359560000|2022-05-24 02:32:40|849.9|845.4|850|845.5|850|845.5|849.9|845.4|74
1653359570000|2022-05-24 02:32:50|||||||||67
1653359580000|2022-05-24 02:33:00|850.1|845.6|851.5|847|851.5|847|850.1|845.6|636
1653359590000|2022-05-24 02:33:10|851|846.5|850.5|846|851|846.5|850|845.5|266
1653359600000|2022-05-24 02:33:20|||||||||44
1653359610000|2022-05-24 02:33:30|850.9|846.4|851|846.5|851.1|846.6|850.9|846.4|136
1653359620000|2022-05-24 02:33:40|851.4|846.9|851|846.5|851.4|846.9|851|846.5|180
1653359630000|2022-05-24 02:33:50|851.4|846.9|851.9|847.4|851.9|847.4|851.4|846.9|500
1653359640000|2022-05-24 02:34:00|852.4|847.9|851.9|847.4|852.4|847.9|851.4|846.9|227
1653359650000|2022-05-24 02:34:10|851.5|847|851.4|846.9|851.9|847.4|851.4|846.9|160
1653359660000|2022-05-24 02:34:20|850.9|846.4|851.4|846.9|851.4|846.9|850.9|846.4|220
1653359670000|2022-05-24 02:34:30|||||||||104
1653359680000|2022-05-24 02:34:40|||||||||35
1653359690000|2022-05-24 02:34:50|||||||||51
1653359700000|2022-05-24 02:35:00|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|124
1653359710000|2022-05-24 02:35:10|||||||||33
1653359720000|2022-05-24 02:35:20|850.5|846|850.5|846|850.5|846|850.4|845.9|140
1653359730000|2022-05-24 02:35:30|850.9|846.4|851.7|847.2|851.9|847.4|850.9|846.4|554
1653359740000|2022-05-24 02:35:40|851.4|846.9|852.4|847.9|852.4|847.9|851.4|846.9|297
1653359750000|2022-05-24 02:35:50|852.5|848|852.5|848|852.5|848|852.4|847.9|177
1653359760000|2022-05-24 02:36:00|852.9|848.4|854.9|850.4|854.9|850.4|852.9|848.4|1971
1653359770000|2022-05-24 02:36:10|855.1|850.6|856.4|851.9|857.3|852.8|855.1|850.6|2166
1653359780000|2022-05-24 02:36:20|856.3|851.8|856.8|852.3|856.8|852.3|856.3|851.8|784
1653359790000|2022-05-24 02:36:30|856.4|851.9|856.9|852.4|856.9|852.4|856.3|851.8|823
1653359800000|2022-05-24 02:36:40|857.3|852.8|857.2|852.7|857.7|853.2|856.8|852.3|937
1653359810000|2022-05-24 02:36:50|856.8|852.3|857.3|852.8|857.3|852.8|856.8|852.3|660
1653359820000|2022-05-24 02:37:00|857.7|853.2|858.1|853.6|858.1|853.6|857.7|853.2|2194
1653359830000|2022-05-24 02:37:10|858.2|853.7|859.2|854.7|859.2|854.7|858.2|853.7|1818
1653359840000|2022-05-24 02:37:20|858.8|854.3|859.2|854.7|859.2|854.7|858.8|854.3|696
1653359850000|2022-05-24 02:37:30|||||||||344
1653359860000|2022-05-24 02:37:40|858.8|854.3|857.8|853.3|859.1|854.6|857.8|853.3|628
1653359870000|2022-05-24 02:37:50|858.2|853.7|858.6|854.1|858.6|854.1|858.2|853.7|405
1653359880000|2022-05-24 02:38:00|858.7|854.2|857.7|853.2|858.7|854.2|857.7|853.2|438
1653359890000|2022-05-24 02:38:10|857.2|852.7|857.2|852.7|857.7|853.2|857.2|852.7|546
1653359900000|2022-05-24 02:38:20|857|852.5|857.2|852.7|857.2|852.7|856.7|852.2|363
1653359910000|2022-05-24 02:38:30|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|251
1653359920000|2022-05-24 02:38:40|||||||||281
1653359930000|2022-05-24 02:38:50|856.8|852.3|857.4|852.9|857.4|852.9|856.8|852.3|562
1653359940000|2022-05-24 02:39:00|857.2|852.7|857.1|852.6|857.5|853|856.7|852.2|518
1653359950000|2022-05-24 02:39:10|856.7|852.2|856.2|851.7|856.7|852.2|856.2|851.7|302
1653359960000|2022-05-24 02:39:20|855.8|851.3|855.8|851.3|855.8|851.3|855.7|851.2|416
1653359970000|2022-05-24 02:39:30|856.2|851.7|855.8|851.3|856.2|851.7|855.8|851.3|404
1653359980000|2022-05-24 02:39:40|855.7|851.2|856.2|851.7|856.2|851.7|855.7|851.2|360
1653359990000|2022-05-24 02:39:50|855.8|851.3|855.3|850.8|855.8|851.3|855.3|850.8|364
1653360000000|2022-05-24 02:40:00|||||||||211
1653360010000|2022-05-24 02:40:10|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|181
1653360020000|2022-05-24 02:40:20|855.7|851.2|854.8|850.3|855.8|851.3|854.8|850.3|357
1653360030000|2022-05-24 02:40:30|854.9|850.4|855.3|850.8|855.3|850.8|854.9|850.4|204
1653360040000|2022-05-24 02:40:40|||||||||79
1653360050000|2022-05-24 02:40:50|855.7|851.2|855.3|850.8|855.7|851.2|855.3|850.8|130
1653360060000|2022-05-24 02:41:00|||||||||103
1653360070000|2022-05-24 02:41:10|854.9|850.4|854.9|850.4|854.9|850.4|854.8|850.3|214
1653360080000|2022-05-24 02:41:20|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|147
1653360090000|2022-05-24 02:41:30|855.4|850.9|855.3|850.8|855.4|850.9|855.3|850.8|80
1653360100000|2022-05-24 02:41:40|855.1|850.6|855.4|850.9|855.4|850.9|855.1|850.6|178
1653360110000|2022-05-24 02:41:50|||||||||60
1653360120000|2022-05-24 02:42:00|855.8|851.3|855.9|851.4|855.9|851.4|855.8|851.3|248
1653360130000|2022-05-24 02:42:10|855.8|851.3|855.4|850.9|855.8|851.3|855.4|850.9|239
1653360140000|2022-05-24 02:42:20|855.3|850.8|854.9|850.4|855.3|850.8|854.9|850.4|116
1653360150000|2022-05-24 02:42:30|||||||||45
1653360160000|2022-05-24 02:42:40|||||||||94
1653360170000|2022-05-24 02:42:50|||||||||18
1653360180000|2022-05-24 02:43:00|||||||||117
1653360190000|2022-05-24 02:43:10|854.6|850.1|853.4|848.9|854.6|850.1|853.4|848.9|657
1653360200000|2022-05-24 02:43:20|852.9|848.4|853.4|848.9|853.4|848.9|852.9|848.4|618
1653360210000|2022-05-24 02:43:30|853.8|849.3|853.9|849.4|853.9|849.4|853.8|849.3|122
1653360220000|2022-05-24 02:43:40|854.4|849.9|853.9|849.4|854.4|849.9|853.9|849.4|144
1653360230000|2022-05-24 02:43:50|854.3|849.8|853.9|849.4|854.3|849.8|853.9|849.4|203
1653360240000|2022-05-24 02:44:00|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|115
1653360250000|2022-05-24 02:44:10|||||||||43
1653360260000|2022-05-24 02:44:20|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|148
1653360270000|2022-05-24 02:44:30|||||||||25
1653360280000|2022-05-24 02:44:40|||||||||80
1653360290000|2022-05-24 02:44:50|||||||||96
1653360300000|2022-05-24 02:45:00|853.4|848.9|853.4|848.9|853.6|849.1|853.4|848.9|179
1653360310000|2022-05-24 02:45:10|852.9|848.4|852.9|848.4|852.9|848.4|852.9|848.4|247
1653360320000|2022-05-24 02:45:20|||||||||173
1653360330000|2022-05-24 02:45:30|852.4|847.9|852.4|847.9|852.9|848.4|851.9|847.4|1008
1653360340000|2022-05-24 02:45:40|||||||||95
1653360350000|2022-05-24 02:45:50|||||||||92
1653360360000|2022-05-24 02:46:00|852.6|848.1|852.9|848.4|852.9|848.4|852.6|848.1|212
1653360370000|2022-05-24 02:46:10|||||||||99
1653360380000|2022-05-24 02:46:20|||||||||109
1653360390000|2022-05-24 02:46:30|853.3|848.8|852.9|848.4|853.4|848.9|852.9|848.4|176
1653360400000|2022-05-24 02:46:40|||||||||50
1653360410000|2022-05-24 02:46:50|||||||||109
1653360420000|2022-05-24 02:47:00|852.4|847.9|852.4|847.9|852.4|847.9|852.4|847.9|122
1653360430000|2022-05-24 02:47:10|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|24
1653360440000|2022-05-24 02:47:20|||||||||83
1653360450000|2022-05-24 02:47:30|851.9|847.4|851.8|847.3|851.9|847.4|851.8|847.3|186
1653360460000|2022-05-24 02:47:40|851.6|847.1|851.8|847.3|851.8|847.3|851.3|846.8|384
1653360470000|2022-05-24 02:47:50|851.9|847.4|851.8|847.3|851.9|847.4|851.8|847.3|107
1653360480000|2022-05-24 02:48:00|852.3|847.8|852.3|847.8|852.3|847.8|851.8|847.3|154
1653360490000|2022-05-24 02:48:10|852.1|847.6|852.8|848.3|852.8|848.3|852.1|847.6|257
1653360500000|2022-05-24 02:48:20|852.6|848.1|852.3|847.8|852.8|848.3|851.9|847.4|178
1653360510000|2022-05-24 02:48:30|852.4|847.9|852.4|847.9|852.4|847.9|852.4|847.9|22
1653360520000|2022-05-24 02:48:40|851.9|847.4|852|847.5|852|847.5|851.9|847.4|155
1653360530000|2022-05-24 02:48:50|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|211
1653360540000|2022-05-24 02:49:00|851.7|847.2|851.4|846.9|851.8|847.3|851.4|846.9|140
1653360550000|2022-05-24 02:49:10|851.3|846.8|850.8|846.3|851.4|846.9|850.8|846.3|293
1653360560000|2022-05-24 02:49:20|850.4|845.9|849.9|845.4|850.4|845.9|849.8|845.3|872
1653360570000|2022-05-24 02:49:30|850.3|845.8|850.4|845.9|850.4|845.9|850.3|845.8|200
1653360580000|2022-05-24 02:49:40|||||||||85
1653360590000|2022-05-24 02:49:50|850|845.5|850|845.5|850|845.5|849.9|845.4|252
1653360600000|2022-05-24 02:50:00|850.4|845.9|850.4|845.9|850.5|846|850.4|845.9|218
1653360610000|2022-05-24 02:50:10|||||||||55
1653360620000|2022-05-24 02:50:20|||||||||37
1653360630000|2022-05-24 02:50:30|850.5|846|850.4|845.9|850.5|846|850.4|845.9|66
1653360640000|2022-05-24 02:50:40|||||||||91
1653360650000|2022-05-24 02:50:50|850.5|846|851|846.5|851|846.5|850.5|846|320
1653360660000|2022-05-24 02:51:00|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|143
1653360670000|2022-05-24 02:51:10|||||||||60
1653360680000|2022-05-24 02:51:20|||||||||21
1653360690000|2022-05-24 02:51:30|||||||||60
1653360700000|2022-05-24 02:51:40|||||||||28
1653360710000|2022-05-24 02:51:50|||||||||172
1653360720000|2022-05-24 02:52:00|||||||||18
1653360730000|2022-05-24 02:52:10|851|846.5|851.4|846.9|851.5|847|851|846.5|211
1653360740000|2022-05-24 02:52:20|851|846.5|850.9|846.4|851|846.5|850.9|846.4|129
1653360750000|2022-05-24 02:52:30|851|846.5|850.9|846.4|851|846.5|850.9|846.4|100
1653360760000|2022-05-24 02:52:40|850.5|846|850.4|845.9|850.5|846|850.4|845.9|164
1653360770000|2022-05-24 02:52:50|850.6|846.1|850.5|846|850.6|846.1|850.5|846|96
1653360780000|2022-05-24 02:53:00|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|303
1653360790000|2022-05-24 02:53:10|850|845.5|849.6|845.1|850|845.5|849.6|845.1|333
1653360800000|2022-05-24 02:53:20|850.3|845.8|851|846.5|851|846.5|850.3|845.8|332
1653360810000|2022-05-24 02:53:30|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|63
1653360820000|2022-05-24 02:53:40|||||||||71
1653360830000|2022-05-24 02:53:50|850.9|846.4|850.5|846|850.9|846.4|850.5|846|148
1653360840000|2022-05-24 02:54:00|850|845.5|850.5|846|850.5|846|850|845.5|199
1653360850000|2022-05-24 02:54:10|851|846.5|851|846.5|851|846.5|851|846.5|149
1653360860000|2022-05-24 02:54:20|850.9|846.4|851|846.5|851|846.5|850.9|846.4|68
1653360870000|2022-05-24 02:54:30|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|96
1653360880000|2022-05-24 02:54:40|||||||||29
1653360890000|2022-05-24 02:54:50|851.9|847.4|851.4|846.9|851.9|847.4|851.4|846.9|439
1653360900000|2022-05-24 02:55:00|||||||||34
1653360910000|2022-05-24 02:55:10|||||||||17
1653360920000|2022-05-24 02:55:20|||||||||22
1653360930000|2022-05-24 02:55:30|851|846.5|850.9|846.4|851|846.5|850.9|846.4|232
1653360940000|2022-05-24 02:55:40|850.5|846|850.5|846|850.5|846|850.5|846|157
1653360950000|2022-05-24 02:55:50|850|845.5|850|845.5|850|845.5|850|845.5|308
1653360960000|2022-05-24 02:56:00|850.1|845.6|850.5|846|850.5|846|850.1|845.6|145
1653360970000|2022-05-24 02:56:10|||||||||79
1653360980000|2022-05-24 02:56:20|||||||||17
1653360990000|2022-05-24 02:56:30|||||||||30
1653361000000|2022-05-24 02:56:40|850.1|845.6|850|845.5|850.1|845.6|850|845.5|146
1653361010000|2022-05-24 02:56:50|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|42
1653361020000|2022-05-24 02:57:00|849.5|845|849.5|845|849.5|845|849.5|845|128
1653361030000|2022-05-24 02:57:10|849.6|845.1|850|845.5|850|845.5|849.6|845.1|184
1653361040000|2022-05-24 02:57:20|850.4|845.9|850.5|846|850.5|846|850.4|845.9|178
1653361050000|2022-05-24 02:57:30|||||||||119
1653361060000|2022-05-24 02:57:40|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|76
1653361070000|2022-05-24 02:57:50|850.8|846.3|850.5|846|851|846.5|850.5|846|56
1653361080000|2022-05-24 02:58:00|850.7|846.2|851|846.5|851|846.5|850.6|846.1|53
1653361090000|2022-05-24 02:58:10|851.5|847|852|847.5|852.1|847.6|851.5|847|187
1653361100000|2022-05-24 02:58:20|851.6|847.1|851.1|846.6|851.6|847.1|851.1|846.6|258
1653361110000|2022-05-24 02:58:30|851|846.5|851|846.5|851|846.5|851|846.5|24
1653361120000|2022-05-24 02:58:40|850.6|846.1|850.5|846|850.6|846.1|850.5|846|148
1653361130000|2022-05-24 02:58:50|850.6|846.1|850.6|846.1|850.6|846.1|850.5|846|54
1653361140000|2022-05-24 02:59:00|850.5|846|850.1|845.6|850.5|846|850|845.5|67
1653361150000|2022-05-24 02:59:10|850.5|846|850.1|845.6|850.6|846.1|850.1|845.6|178
1653361160000|2022-05-24 02:59:20|849.6|845.1|848.7|844.2|849.6|845.1|848.7|844.2|672
1653361170000|2022-05-24 02:59:30|848.2|843.7|848.1|843.6|848.2|843.7|848.1|843.6|860
1653361180000|2022-05-24 02:59:40|848.2|843.7|849.1|844.6|849.1|844.6|848.2|843.7|475
1653361190000|2022-05-24 02:59:50|849.5|845|849.1|844.6|849.6|845.1|849|844.5|421
1653361200000|2022-05-24 03:00:00|849.2|844.7|850.5|846|850.5|846|849.2|844.7|324
1653361210000|2022-05-24 03:00:10|850|845.5|849.5|845|850|845.5|849.1|844.6|352
1653361220000|2022-05-24 03:00:20|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|51
1653361230000|2022-05-24 03:00:30|849.6|845.1|850|845.5|850|845.5|849.6|845.1|136
1653361240000|2022-05-24 03:00:40|849.5|845|850|845.5|850|845.5|849.5|845|150
1653361250000|2022-05-24 03:00:50|||||||||22
1653361260000|2022-05-24 03:01:00|849.6|845.1|849.5|845|849.6|845.1|849.5|845|60
1653361270000|2022-05-24 03:01:10|||||||||12
1653361280000|2022-05-24 03:01:20|850|845.5|850|845.5|850|845.5|850|845.5|75
1653361290000|2022-05-24 03:01:30|||||||||32
1653361300000|2022-05-24 03:01:40|||||||||24
1653361310000|2022-05-24 03:01:50|850.1|845.6|850.5|846|850.5|846|850.1|845.6|144
1653361320000|2022-05-24 03:02:00|||||||||24
1653361330000|2022-05-24 03:02:10|851|846.5|851|846.5|851|846.5|851|846.5|201
1653361340000|2022-05-24 03:02:20|||||||||46
1653361350000|2022-05-24 03:02:30|851.2|846.7|851.5|847|852|847.5|851.2|846.7|209
1653361360000|2022-05-24 03:02:40|851.9|847.4|851.9|847.4|852|847.5|851.9|847.4|99
1653361370000|2022-05-24 03:02:50|851.5|847|851|846.5|851.5|847|851|846.5|273
1653361380000|2022-05-24 03:03:00|851.1|846.6|851.5|847|851.5|847|851.1|846.6|87
1653361390000|2022-05-24 03:03:10|||||||||17
1653361400000|2022-05-24 03:03:20|||||||||16
1653361410000|2022-05-24 03:03:30|||||||||17
1653361420000|2022-05-24 03:03:40|||||||||32
1653361430000|2022-05-24 03:03:50|||||||||15
1653361440000|2022-05-24 03:04:00|851.4|846.9|851|846.5|851.4|846.9|851|846.5|60
1653361450000|2022-05-24 03:04:10|851.4|846.9|852|847.5|852|847.5|851|846.5|160
1653361460000|2022-05-24 03:04:20|852.2|847.7|852.4|847.9|852.4|847.9|852.2|847.7|182
1653361470000|2022-05-24 03:04:30|852.5|848|852|847.5|852.5|848|852|847.5|124
1653361480000|2022-05-24 03:04:40|||||||||83
1653361490000|2022-05-24 03:04:50|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|39
1653361500000|2022-05-24 03:05:00|852.6|848.1|853|848.5|853|848.5|852.5|848|436
1653361510000|2022-05-24 03:05:10|853.1|848.6|852.6|848.1|853.1|848.6|852.6|848.1|91
1653361520000|2022-05-24 03:05:20|||||||||85
1653361530000|2022-05-24 03:05:30|853|848.5|853.1|848.6|853.1|848.6|853|848.5|239
1653361540000|2022-05-24 03:05:40|853.3|848.8|853.5|849|853.5|849|853.1|848.6|192
1653361550000|2022-05-24 03:05:50|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|114
1653361560000|2022-05-24 03:06:00|853|848.5|852.6|848.1|853|848.5|852.6|848.1|202
1653361570000|2022-05-24 03:06:10|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|51
1653361580000|2022-05-24 03:06:20|852|847.5|852|847.5|852|847.5|852|847.5|88
1653361590000|2022-05-24 03:06:30|||||||||101
1653361600000|2022-05-24 03:06:40|852.5|848|852.5|848|852.5|848|852.5|848|104
1653361610000|2022-05-24 03:06:50|852.1|847.6|852|847.5|852.1|847.6|852|847.5|50
1653361620000|2022-05-24 03:07:00|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|34
1653361630000|2022-05-24 03:07:10|852|847.5|851.6|847.1|852|847.5|851.6|847.1|109
1653361640000|2022-05-24 03:07:20|||||||||20
1653361650000|2022-05-24 03:07:30|||||||||30
1653361660000|2022-05-24 03:07:40|||||||||72
1653361670000|2022-05-24 03:07:50|||||||||24
1653361680000|2022-05-24 03:08:00|||||||||113
1653361690000|2022-05-24 03:08:10|851.2|846.7|851.6|847.1|851.6|847.1|851.2|846.7|123
1653361700000|2022-05-24 03:08:20|||||||||80
1653361710000|2022-05-24 03:08:30|851.5|847|851.5|847|851.5|847|851.5|847|61
1653361720000|2022-05-24 03:08:40|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|48
1653361730000|2022-05-24 03:08:50|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|71
1653361740000|2022-05-24 03:09:00|850.6|846.1|851.1|846.6|851.1|846.6|850.6|846.1|170
1653361750000|2022-05-24 03:09:10|851.5|847|851.6|847.1|851.6|847.1|851.5|847|69
1653361760000|2022-05-24 03:09:20|852|847.5|852.5|848|852.5|848|852|847.5|348
1653361770000|2022-05-24 03:09:30|852.1|847.6|852|847.5|852.1|847.6|852|847.5|107
1653361780000|2022-05-24 03:09:40|||||||||30
1653361790000|2022-05-24 03:09:50|||||||||17
1653361800000|2022-05-24 03:10:00|||||||||51
1653361810000|2022-05-24 03:10:10|||||||||34
1653361820000|2022-05-24 03:10:20|852.1|847.6|852|847.5|852.1|847.6|852|847.5|13
1653361830000|2022-05-24 03:10:30|852.1|847.6|852|847.5|852.1|847.6|852|847.5|7
1653361840000|2022-05-24 03:10:40|852.1|847.6|852|847.5|852.1|847.6|852|847.5|51
1653361850000|2022-05-24 03:10:50|||||||||6
1653361860000|2022-05-24 03:11:00|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|11
1653361870000|2022-05-24 03:11:10|852.5|848|853.1|848.6|853.1|848.6|852.5|848|353
1653361880000|2022-05-24 03:11:20|853|848.5|853.5|849|853.5|849|853|848.5|230
1653361890000|2022-05-24 03:11:30|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|232
1653361900000|2022-05-24 03:11:40|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|85
1653361910000|2022-05-24 03:11:50|||||||||50
1653361920000|2022-05-24 03:12:00|852.5|848|851.6|847.1|852.5|848|851.6|847.1|110
1653361930000|2022-05-24 03:12:10|||||||||36
1653361940000|2022-05-24 03:12:20|852.1|847.6|852.1|847.6|852.5|848|852.1|847.6|156
1653361950000|2022-05-24 03:12:30|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|53
1653361960000|2022-05-24 03:12:40|853|848.5|853.1|848.6|853.1|848.6|853|848.5|38
1653361970000|2022-05-24 03:12:50|852.7|848.2|853.1|848.6|853.1|848.6|852.7|848.2|171
1653361980000|2022-05-24 03:13:00|852.9|848.4|853.1|848.6|853.1|848.6|852.9|848.4|120
1653361990000|2022-05-24 03:13:10|852.9|848.4|852.6|848.1|853.1|848.6|852.6|848.1|32
1653362000000|2022-05-24 03:13:20|852.4|847.9|852.1|847.6|852.6|848.1|852.1|847.6|49
1653362010000|2022-05-24 03:13:30|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|117
1653362020000|2022-05-24 03:13:40|852.1|847.6|852.2|847.7|852.2|847.7|852.1|847.6|40
1653362030000|2022-05-24 03:13:50|852.6|848.1|852.7|848.2|852.7|848.2|852.6|848.1|81
1653362040000|2022-05-24 03:14:00|853.1|848.6|852.7|848.2|853.1|848.6|852.7|848.2|142
1653362050000|2022-05-24 03:14:10|852.6|848.1|852.7|848.2|852.7|848.2|852.6|848.1|108
1653362060000|2022-05-24 03:14:20|853.1|848.6|853.7|849.2|853.7|849.2|853.1|848.6|207
1653362070000|2022-05-24 03:14:30|853.5|849|853.2|848.7|853.7|849.2|853.2|848.7|224
1653362080000|2022-05-24 03:14:40|853.6|849.1|854.1|849.6|854.1|849.6|853.4|848.9|229
1653362090000|2022-05-24 03:14:50|854.6|850.1|855.1|850.6|855.1|850.6|854.6|850.1|950
1653362100000|2022-05-24 03:15:00|855.5|851|855.8|851.3|855.8|851.3|855.5|851|737
1653362110000|2022-05-24 03:15:10|856|851.5|856|851.5|856.5|852|856|851.5|696
1653362120000|2022-05-24 03:15:20|855.4|850.9|855|850.5|855.4|850.9|855|850.5|341
1653362130000|2022-05-24 03:15:30|||||||||127
1653362140000|2022-05-24 03:15:40|855.4|850.9|855.5|851|855.5|851|855.4|850.9|318
1653362150000|2022-05-24 03:15:50|855.9|851.4|855.9|851.4|856|851.5|855.5|851|581
1653362160000|2022-05-24 03:16:00|856|851.5|856|851.5|856.4|851.9|856|851.5|316
1653362170000|2022-05-24 03:16:10|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|89
1653362180000|2022-05-24 03:16:20|855.5|851|855.1|850.6|855.5|851|855|850.5|361
1653362190000|2022-05-24 03:16:30|855|850.5|854.5|850|855|850.5|854.5|850|234
1653362200000|2022-05-24 03:16:40|854.6|850.1|854|849.5|854.6|850.1|853.6|849.1|218
1653362210000|2022-05-24 03:16:50|854.5|850|854.5|850|854.5|850|854.5|850|67
1653362220000|2022-05-24 03:17:00|854.4|849.9|853.6|849.1|854.5|850|853.6|849.1|400
1653362230000|2022-05-24 03:17:10|853.1|848.6|853|848.5|853.1|848.6|853|848.5|329
1653362240000|2022-05-24 03:17:20|853.1|848.6|853|848.5|853.1|848.6|853|848.5|56
1653362250000|2022-05-24 03:17:30|852.6|848.1|852.5|848|852.6|848.1|852|847.5|282
1653362260000|2022-05-24 03:17:40|||||||||66
1653362270000|2022-05-24 03:17:50|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|152
1653362280000|2022-05-24 03:18:00|852.5|848|852.5|848|852.5|848|852.1|847.6|332
1653362290000|2022-05-24 03:18:10|||||||||70
1653362300000|2022-05-24 03:18:20|852|847.5|852|847.5|852|847.5|852|847.5|115
1653362310000|2022-05-24 03:18:30|851.6|847.1|851.5|847|851.6|847.1|851.5|847|256
1653362320000|2022-05-24 03:18:40|851|846.5|850.5|846|851|846.5|850.5|846|582
1653362330000|2022-05-24 03:18:50|850.1|845.6|850.6|846.1|851.1|846.6|850.1|845.6|478
1653362340000|2022-05-24 03:19:00|850.5|846|851|846.5|851|846.5|850.5|846|205
1653362350000|2022-05-24 03:19:10|850.6|846.1|850.6|846.1|850.8|846.3|850.5|846|191
1653362360000|2022-05-24 03:19:20|850.5|846|850|845.5|850.5|846|850|845.5|197
1653362370000|2022-05-24 03:19:30|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|212
1653362380000|2022-05-24 03:19:40|850|845.5|849.6|845.1|850.5|846|849.6|845.1|357
1653362390000|2022-05-24 03:19:50|849.8|845.3|850.1|845.6|850.1|845.6|849.7|845.2|237
1653362400000|2022-05-24 03:20:00|850.5|846|850.6|846.1|851|846.5|850.5|846|618
1653362410000|2022-05-24 03:20:10|850.5|846|850.1|845.6|850.5|846|850.1|845.6|171
1653362420000|2022-05-24 03:20:20|850.6|846.1|850.4|845.9|850.6|846.1|850.1|845.6|273
1653362430000|2022-05-24 03:20:30|850.3|845.8|850.1|845.6|850.3|845.8|849.9|845.4|118
1653362440000|2022-05-24 03:20:40|||||||||92
1653362450000|2022-05-24 03:20:50|850.5|846|850|845.5|850.5|846|850|845.5|122
1653362460000|2022-05-24 03:21:00|850.1|845.6|850.6|846.1|850.6|846.1|850.1|845.6|577
1653362470000|2022-05-24 03:21:10|851|846.5|850.1|845.6|851|846.5|850.1|845.6|185
1653362480000|2022-05-24 03:21:20|850.3|845.8|850.5|846|850.5|846|850.1|845.6|89
1653362490000|2022-05-24 03:21:30|850.1|845.6|849.6|845.1|850.1|845.6|849.2|844.7|450
1653362500000|2022-05-24 03:21:40|849.2|844.7|849.1|844.6|849.6|845.1|849.1|844.6|248
1653362510000|2022-05-24 03:21:50|849.2|844.7|849.6|845.1|849.6|845.1|849.1|844.6|257
1653362520000|2022-05-24 03:22:00|849.1|844.6|849.2|844.7|849.2|844.7|849.1|844.6|115
1653362530000|2022-05-24 03:22:10|849.1|844.6|849.1|844.6|849.2|844.7|849.1|844.6|105
1653362540000|2022-05-24 03:22:20|848.7|844.2|848.2|843.7|848.7|844.2|848.2|843.7|869
1653362550000|2022-05-24 03:22:30|848.1|843.6|849|844.5|849.6|845.1|848.1|843.6|477
1653362560000|2022-05-24 03:22:40|849.1|844.6|848.6|844.1|849.1|844.6|848.6|844.1|179
1653362570000|2022-05-24 03:22:50|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|104
1653362580000|2022-05-24 03:23:00|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|219
1653362590000|2022-05-24 03:23:10|849.8|845.3|850.1|845.6|850.1|845.6|849.8|845.3|115
1653362600000|2022-05-24 03:23:20|849.6|845.1|849.7|845.2|849.7|845.2|849.6|845.1|135
1653362610000|2022-05-24 03:23:30|849.6|845.1|849.6|845.1|849.7|845.2|849.6|845.1|26
1653362620000|2022-05-24 03:23:40|849.5|845|849.1|844.6|849.5|845|849.1|844.6|199
1653362630000|2022-05-24 03:23:50|849.5|845|849.6|845.1|849.6|845.1|849.5|845|101
1653362640000|2022-05-24 03:24:00|850|845.5|850|845.5|850|845.5|850|845.5|97
1653362650000|2022-05-24 03:24:10|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|33
1653362660000|2022-05-24 03:24:20|849.7|845.2|849.6|845.1|849.7|845.2|849.6|845.1|32
1653362670000|2022-05-24 03:24:30|||||||||21
1653362680000|2022-05-24 03:24:40|850|845.5|850.1|845.6|850.1|845.6|850|845.5|31
1653362690000|2022-05-24 03:24:50|850.5|846|851|846.5|851|846.5|850.5|846|296
1653362700000|2022-05-24 03:25:00|850.7|846.2|849.6|845.1|850.7|846.2|849.6|845.1|526
1653362710000|2022-05-24 03:25:10|849.5|845|849.1|844.6|849.5|845|848.7|844.2|434
1653362720000|2022-05-24 03:25:20|849.2|844.7|849.6|845.1|849.8|845.3|849.2|844.7|131
1653362730000|2022-05-24 03:25:30|849.2|844.7|849.6|845.1|849.6|845.1|849.2|844.7|102
1653362740000|2022-05-24 03:25:40|850|845.5|850.1|845.6|850.1|845.6|850|845.5|65
1653362750000|2022-05-24 03:25:50|850.5|846|850.1|845.6|850.6|846.1|850.1|845.6|57
1653362760000|2022-05-24 03:26:00|850|845.5|850|845.5|850.1|845.6|850|845.5|46
1653362770000|2022-05-24 03:26:10|850.1|845.6|849.6|845.1|850.1|845.6|849.6|845.1|49
1653362780000|2022-05-24 03:26:20|849.7|845.2|849.7|845.2|849.9|845.4|849.7|845.2|36
1653362790000|2022-05-24 03:26:30|849.6|845.1|849.6|845.1|849.6|845.1|849.2|844.7|224
1653362800000|2022-05-24 03:26:40|849.7|845.2|849.6|845.1|849.7|845.2|849.6|845.1|41
1653362810000|2022-05-24 03:26:50|849.2|844.7|849.1|844.6|849.2|844.7|849.1|844.6|53
1653362820000|2022-05-24 03:27:00|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|71
1653362830000|2022-05-24 03:27:10|849.6|845.1|850.1|845.6|850.2|845.7|849.6|845.1|73
1653362840000|2022-05-24 03:27:20|850.2|845.7|850.1|845.6|850.2|845.7|850.1|845.6|26
1653362850000|2022-05-24 03:27:30|850.2|845.7|850.6|846.1|850.6|846.1|850.2|845.7|47
1653362860000|2022-05-24 03:27:40|850.2|845.7|850.2|845.7|850.2|845.7|850.1|845.6|33
1653362870000|2022-05-24 03:27:50|850.1|845.6|850.1|845.6|850.5|846|850.1|845.6|89
1653362880000|2022-05-24 03:28:00|849.6|845.1|849.9|845.4|849.9|845.4|849.6|845.1|77
1653362890000|2022-05-24 03:28:10|850.1|845.6|849.7|845.2|850.2|845.7|849.7|845.2|75
1653362900000|2022-05-24 03:28:20|||||||||38
1653362910000|2022-05-24 03:28:30|849.6|845.1|849.2|844.7|849.6|845.1|849.2|844.7|79
1653362920000|2022-05-24 03:28:40|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|66
1653362930000|2022-05-24 03:28:50|849.2|844.7|848.7|844.2|849.2|844.7|848.7|844.2|104
1653362940000|2022-05-24 03:29:00|849.1|844.6|849.1|844.6|849.2|844.7|848.7|844.2|387
1653362950000|2022-05-24 03:29:10|||||||||142
1653362960000|2022-05-24 03:29:20|849.5|845|849.7|845.2|849.7|845.2|849.5|845|96
1653362970000|2022-05-24 03:29:30|849.6|845.1|849.6|845.1|849.6|845.1|849.2|844.7|260
1653362980000|2022-05-24 03:29:40|849.2|844.7|849.8|845.3|849.8|845.3|849.2|844.7|312
1653362990000|2022-05-24 03:29:50|849.6|845.1|850.1|845.6|850.1|845.6|849.2|844.7|145
1653370200000|2022-05-24 05:30:00|848.1|843.6|847.1|842.6|848.1|843.6|845.6|841.1|4039
1653370210000|2022-05-24 05:30:10|846.7|842.2|846.6|842.1|847.3|842.8|846.1|841.6|687
1653370220000|2022-05-24 05:30:20|846.1|841.6|846.1|841.6|846.6|842.1|846.1|841.6|1137
1653370230000|2022-05-24 05:30:30|847.1|842.6|847.5|843|848.1|843.6|847.1|842.6|917
1653370240000|2022-05-24 05:30:40|847.1|842.6|846.1|841.6|847.1|842.6|846.1|841.6|258
1653370250000|2022-05-24 05:30:50|846.3|841.8|846.6|842.1|847|842.5|846.3|841.8|459
1653370260000|2022-05-24 05:31:00|847|842.5|846.6|842.1|847|842.5|846.5|842|167
1653370270000|2022-05-24 05:31:10|846.1|841.6|845|840.5|846.1|841.6|845|840.5|821
1653370280000|2022-05-24 05:31:20|845.2|840.7|846|841.5|846|841.5|844.6|840.1|588
1653370290000|2022-05-24 05:31:30|845.8|841.3|845.5|841|845.8|841.3|845.5|841|422
1653370300000|2022-05-24 05:31:40|845.1|840.6|845.1|840.6|845.6|841.1|845.1|840.6|307
1653370310000|2022-05-24 05:31:50|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|395
1653370320000|2022-05-24 05:32:00|846|841.5|846.1|841.6|846.1|841.6|846|841.5|265
1653370330000|2022-05-24 05:32:10|846.5|842|846.5|842|846.5|842|846.4|841.9|276
1653370340000|2022-05-24 05:32:20|846|841.5|845.6|841.1|846.1|841.6|845.6|841.1|466
1653370350000|2022-05-24 05:32:30|845.5|841|845.1|840.6|845.5|841|845.1|840.6|439
1653370360000|2022-05-24 05:32:40|845.5|841|845.6|841.1|845.6|841.1|845.3|840.8|399
1653370370000|2022-05-24 05:32:50|845.5|841|845.5|841|846.1|841.6|845.5|841|351
1653370380000|2022-05-24 05:33:00|845.1|840.6|844.5|840|845.1|840.6|844.5|840|850
1653370390000|2022-05-24 05:33:10|845|840.5|845.6|841.1|845.6|841.1|845|840.5|737
1653370400000|2022-05-24 05:33:20|845.5|841|846|841.5|846|841.5|845.5|841|268
1653370410000|2022-05-24 05:33:30|846.1|841.6|845.1|840.6|846.1|841.6|844.6|840.1|691
1653370420000|2022-05-24 05:33:40|844.7|840.2|844.1|839.6|844.7|840.2|844.1|839.6|703
1653370430000|2022-05-24 05:33:50|843.6|839.1|844.1|839.6|844.1|839.6|843.2|838.7|1483
1653370440000|2022-05-24 05:34:00|843.6|839.1|843.2|838.7|843.6|839.1|843.1|838.6|568
1653370450000|2022-05-24 05:34:10|843.1|838.6|843.5|839|843.8|839.3|843.1|838.6|684
1653370460000|2022-05-24 05:34:20|844|839.5|844.1|839.6|844.5|840|843.6|839.1|472
1653370470000|2022-05-24 05:34:30|843.6|839.1|844|839.5|844|839.5|843.6|839.1|555
1653370480000|2022-05-24 05:34:40|844.1|839.6|844.6|840.1|844.6|840.1|844.1|839.6|279
1653370490000|2022-05-24 05:34:50|844.5|840|844|839.5|844.6|840.1|844|839.5|513
1653370500000|2022-05-24 05:35:00|843.6|839.1|843.6|839.1|843.6|839.1|843.1|838.6|876
1653370510000|2022-05-24 05:35:10|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|220
1653370520000|2022-05-24 05:35:20|843.6|839.1|844.1|839.6|844.1|839.6|843.6|839.1|425
1653370530000|2022-05-24 05:35:30|||||||||155
1653370540000|2022-05-24 05:35:40|||||||||93
1653370550000|2022-05-24 05:35:50|844.6|840.1|844.1|839.6|844.6|840.1|844.1|839.6|338
1653370560000|2022-05-24 05:36:00|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|367
1653370570000|2022-05-24 05:36:10|843.1|838.6|843.6|839.1|843.6|839.1|843.1|838.6|406
1653370580000|2022-05-24 05:36:20|843.1|838.6|843.1|838.6|843.1|838.6|842.9|838.4|456
1653370590000|2022-05-24 05:36:30|842.8|838.3|842.6|838.1|843.1|838.6|842.6|838.1|432
1653370600000|2022-05-24 05:36:40|843|838.5|843|838.5|843|838.5|842.6|838.1|748
1653370610000|2022-05-24 05:36:50|842.6|838.1|842.5|838|842.6|838.1|842.5|838|820
1653370620000|2022-05-24 05:37:00|842.1|837.6|841.1|836.6|842.1|837.6|841.1|836.6|1592
1653370630000|2022-05-24 05:37:10|840.6|836.1|839.7|835.2|840.6|836.1|839.6|835.1|2887
1653370640000|2022-05-24 05:37:20|839.5|835|840.2|835.7|840.2|835.7|838.2|833.7|3144
1653370650000|2022-05-24 05:37:30|839.8|835.3|840.1|835.6|840.1|835.6|839.7|835.2|716
1653370660000|2022-05-24 05:37:40|840.5|836|840.2|835.7|840.6|836.1|840.2|835.7|505
1653370670000|2022-05-24 05:37:50|840|835.5|839.7|835.2|840|835.5|839.2|834.7|784
1653370680000|2022-05-24 05:38:00|839.6|835.1|840.1|835.6|840.1|835.6|839.5|835|942
1653370690000|2022-05-24 05:38:10|840|835.5|839.7|835.2|840.6|836.1|839.7|835.2|925
1653370700000|2022-05-24 05:38:20|839.6|835.1|839.2|834.7|839.7|835.2|839.2|834.7|446
1653370710000|2022-05-24 05:38:30|839.1|834.6|838.7|834.2|839.2|834.7|838.7|834.2|585
1653370720000|2022-05-24 05:38:40|838.6|834.1|837.7|833.2|838.7|834.2|837.7|833.2|928
1653370730000|2022-05-24 05:38:50|837.8|833.3|838.2|833.7|838.2|833.7|837.8|833.3|809
1653370740000|2022-05-24 05:39:00|838.6|834.1|839.1|834.6|839.2|834.7|838.3|833.8|1145
1653370750000|2022-05-24 05:39:10|838.7|834.2|839.3|834.8|839.3|834.8|838.3|833.8|655
1653370760000|2022-05-24 05:39:20|839.7|835.2|839.2|834.7|839.7|835.2|838.8|834.3|633
1653370770000|2022-05-24 05:39:30|839.3|834.8|839.7|835.2|839.7|835.2|839.3|834.8|287
1653370780000|2022-05-24 05:39:40|||||||||138
1653370790000|2022-05-24 05:39:50|839.2|834.7|838.7|834.2|839.2|834.7|838.6|834.1|860
1653370800000|2022-05-24 05:40:00|839.1|834.6|839.1|834.6|839.1|834.6|838.1|833.6|995
1653370810000|2022-05-24 05:40:10|839.5|835|839|834.5|839.6|835.1|839|834.5|423
1653370820000|2022-05-24 05:40:20|839.6|835.1|839.5|835|839.6|835.1|839|834.5|303
1653370830000|2022-05-24 05:40:30|839.1|834.6|839|834.5|839.1|834.6|839|834.5|350
1653370840000|2022-05-24 05:40:40|838.6|834.1|838.1|833.6|838.6|834.1|838.1|833.6|674
1653370850000|2022-05-24 05:40:50|838|833.5|838|833.5|838|833.5|838|833.5|368
1653370860000|2022-05-24 05:41:00|837.8|833.3|837.5|833|838|833.5|837.5|833|416
1653370870000|2022-05-24 05:41:10|837.1|832.6|836.6|832.1|837.1|832.6|836.2|831.7|1548
1653370880000|2022-05-24 05:41:20|836.5|832|836.5|832|836.5|832|836.5|832|741
1653370890000|2022-05-24 05:41:30|836.1|831.6|835.6|831.1|836.1|831.6|835.6|831.1|1087
1653370900000|2022-05-24 05:41:40|835.5|831|833.7|829.2|835.5|831|833.7|829.2|3156
1653370910000|2022-05-24 05:41:50|833.8|829.3|834.5|830|835|830.5|833.6|829.1|1814
1653370920000|2022-05-24 05:42:00|834.6|830.1|834.3|829.8|834.6|830.1|834.1|829.6|990
1653370930000|2022-05-24 05:42:10|834.5|830|833|828.5|834.5|830|833|828.5|1233
1653370940000|2022-05-24 05:42:20|832.7|828.2|832.2|827.7|833|828.5|832.2|827.7|1584
1653370950000|2022-05-24 05:42:30|831.5|827|830.5|826|831.5|827|830.5|826|2277
1653370960000|2022-05-24 05:42:40|830.1|825.6|831|826.5|831|826.5|829.6|825.1|2485
1653370970000|2022-05-24 05:42:50|830.6|826.1|831.9|827.4|831.9|827.4|830.5|826|1391
1653370980000|2022-05-24 05:43:00|831.5|827|831|826.5|831.5|827|830.5|826|1490
1653370990000|2022-05-24 05:43:10|830.5|826|831|826.5|831|826.5|830.5|826|762
1653371000000|2022-05-24 05:43:20|831.1|826.6|831|826.5|831.5|827|831|826.5|1485
1653371010000|2022-05-24 05:43:30|831.5|827|831.5|827|831.5|827|831.5|827|718
1653371020000|2022-05-24 05:43:40|832|827.5|831.1|826.6|832|827.5|831.1|826.6|811
1653371030000|2022-05-24 05:43:50|831|826.5|831.5|827|831.5|827|831|826.5|566
1653371040000|2022-05-24 05:44:00|832|827.5|831.5|827|832|827.5|831.5|827|652
1653371050000|2022-05-24 05:44:10|832|827.5|832|827.5|832.5|828|832|827.5|643
1653371060000|2022-05-24 05:44:20|832.5|828|831.5|827|832.5|828|831.5|827|1067
1653371070000|2022-05-24 05:44:30|832|827.5|831.5|827|832|827.5|831|826.5|1628
1653371080000|2022-05-24 05:44:40|831.9|827.4|832.2|827.7|832.2|827.7|831.9|827.4|991
1653371090000|2022-05-24 05:44:50|832.4|827.9|832|827.5|832.4|827.9|832|827.5|948
1653371100000|2022-05-24 05:45:00|831.5|827|833.1|828.6|833.1|828.6|831.5|827|1604
1653371110000|2022-05-24 05:45:10|833.4|828.9|832|827.5|833.4|828.9|832|827.5|1442
1653371120000|2022-05-24 05:45:20|831.6|827.1|832|827.5|832|827.5|831.5|827|708
1653371130000|2022-05-24 05:45:30|832.3|827.8|833|828.5|833|828.5|832.3|827.8|454
1653371140000|2022-05-24 05:45:40|833.4|828.9|833.5|829|833.9|829.4|833.4|828.9|780
1653371150000|2022-05-24 05:45:50|833.9|829.4|833.5|829|833.9|829.4|833.5|829|595
1653371160000|2022-05-24 05:46:00|833|828.5|833|828.5|833|828.5|832.9|828.4|523
1653371170000|2022-05-24 05:46:10|832.9|828.4|832.9|828.4|832.9|828.4|832.5|828|314
1653371180000|2022-05-24 05:46:20|832.5|828|833|828.5|833.3|828.8|832.5|828|580
1653371190000|2022-05-24 05:46:30|832.8|828.3|832.3|827.8|832.8|828.3|832.3|827.8|571
1653371200000|2022-05-24 05:46:40|832.2|827.7|831.8|827.3|832.2|827.7|831.8|827.3|287
1653371210000|2022-05-24 05:46:50|||||||||269
1653371220000|2022-05-24 05:47:00|831.9|827.4|831.9|827.4|831.9|827.4|831.7|827.2|283
1653371230000|2022-05-24 05:47:10|832.4|827.9|832.9|828.4|832.9|828.4|832.4|827.9|248
1653371240000|2022-05-24 05:47:20|833.3|828.8|833.8|829.3|833.8|829.3|833.3|828.8|498
1653371250000|2022-05-24 05:47:30|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|409
1653371260000|2022-05-24 05:47:40|||||||||218
1653371270000|2022-05-24 05:47:50|833.4|828.9|832.4|827.9|833.4|828.9|832.4|827.9|471
1653371280000|2022-05-24 05:48:00|832|827.5|831.9|827.4|832.3|827.8|831.9|827.4|501
1653371290000|2022-05-24 05:48:10|831.8|827.3|830.5|826|831.9|827.4|830.5|826|960
1653371300000|2022-05-24 05:48:20|830.9|826.4|830.3|825.8|830.9|826.4|830.3|825.8|831
1653371310000|2022-05-24 05:48:30|829.9|825.4|829.4|824.9|829.9|825.4|829.4|824.9|1195
1653371320000|2022-05-24 05:48:40|829.5|825|830|825.5|830.4|825.9|829.5|825|879
1653371330000|2022-05-24 05:48:50|829.9|825.4|829.5|825|830|825.5|829.5|825|1030
1653371340000|2022-05-24 05:49:00|829|824.5|830|825.5|830|825.5|828.5|824|2304
1653371350000|2022-05-24 05:49:10|829.5|825|830|825.5|830|825.5|829.5|825|381
1653371360000|2022-05-24 05:49:20|830.4|825.9|830.9|826.4|830.9|826.4|830.4|825.9|354
1653371370000|2022-05-24 05:49:30|831.1|826.6|830.9|826.4|831.4|826.9|830.9|826.4|394
1653371380000|2022-05-24 05:49:40|831.4|826.9|831.4|826.9|831.4|826.9|831.3|826.8|235
1653371390000|2022-05-24 05:49:50|831.8|827.3|831.4|826.9|831.8|827.3|831.4|826.9|676
1653371400000|2022-05-24 05:50:00|831.8|827.3|832.8|828.3|832.8|828.3|831.4|826.9|708
1653371410000|2022-05-24 05:50:10|833.1|828.6|833.3|828.8|833.5|829|832.8|828.3|688
1653371420000|2022-05-24 05:50:20|833.7|829.2|833.7|829.2|833.8|829.3|833.3|828.8|693
1653371430000|2022-05-24 05:50:30|833.3|828.8|833.2|828.7|833.7|829.2|833.2|828.7|519
1653371440000|2022-05-24 05:50:40|832.8|828.3|832.3|827.8|832.8|828.3|831.9|827.4|420
1653371450000|2022-05-24 05:50:50|832.7|828.2|833.2|828.7|833.2|828.7|832.6|828.1|347
1653371460000|2022-05-24 05:51:00|832.8|828.3|832.8|828.3|832.8|828.3|832.7|828.2|107
1653371470000|2022-05-24 05:51:10|832.4|827.9|832.5|828|833.2|828.7|832.3|827.8|576
1653371480000|2022-05-24 05:51:20|832.8|828.3|831.9|827.4|832.8|828.3|831.9|827.4|369
1653371490000|2022-05-24 05:51:30|||||||||173
1653371500000|2022-05-24 05:51:40|832.3|827.8|832.4|827.9|832.4|827.9|832.3|827.8|299
1653371510000|2022-05-24 05:51:50|832.8|828.3|832.4|827.9|833.3|828.8|832.4|827.9|487
1653371520000|2022-05-24 05:52:00|832.8|828.3|833.2|828.7|833.3|828.8|832.8|828.3|132
1653371530000|2022-05-24 05:52:10|833.3|828.8|833.7|829.2|833.7|829.2|833.2|828.7|270
1653371540000|2022-05-24 05:52:20|833.9|829.4|833.3|828.8|833.9|829.4|833.3|828.8|653
1653371550000|2022-05-24 05:52:30|833.2|828.7|833.3|828.8|833.3|828.8|832.8|828.3|276
1653371560000|2022-05-24 05:52:40|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|211
1653371570000|2022-05-24 05:52:50|833.8|829.3|834.3|829.8|834.3|829.8|833.8|829.3|590
1653371580000|2022-05-24 05:53:00|833.8|829.3|834.3|829.8|834.3|829.8|833.8|829.3|388
1653371590000|2022-05-24 05:53:10|834.4|829.9|834.8|830.3|834.9|830.4|834.3|829.8|461
1653371600000|2022-05-24 05:53:20|834.4|829.9|834.8|830.3|834.8|830.3|834.4|829.9|239
1653371610000|2022-05-24 05:53:30|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|429
1653371620000|2022-05-24 05:53:40|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|317
1653371630000|2022-05-24 05:53:50|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|462
1653371640000|2022-05-24 05:54:00|834.7|830.2|834.3|829.8|834.7|830.2|834.3|829.8|230
1653371650000|2022-05-24 05:54:10|||||||||129
1653371660000|2022-05-24 05:54:20|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|562
1653371670000|2022-05-24 05:54:30|||||||||220
1653371680000|2022-05-24 05:54:40|833.4|828.9|834.7|830.2|834.7|830.2|833.4|828.9|473
1653371690000|2022-05-24 05:54:50|834.3|829.8|834.3|829.8|834.7|830.2|834.3|829.8|289
1653371700000|2022-05-24 05:55:00|834.2|829.7|833.3|828.8|834.2|829.7|833.3|828.8|254
1653371710000|2022-05-24 05:55:10|833.2|828.7|832.8|828.3|833.2|828.7|832.8|828.3|389
1653371720000|2022-05-24 05:55:20|||||||||210
1653371730000|2022-05-24 05:55:30|833.2|828.7|833.3|828.8|833.3|828.8|833.2|828.7|209
1653371740000|2022-05-24 05:55:40|832.8|828.3|831.9|827.4|832.8|828.3|831.9|827.4|261
1653371750000|2022-05-24 05:55:50|832.1|827.6|832.3|827.8|832.3|827.8|831.9|827.4|181
1653371760000|2022-05-24 05:56:00|832.4|827.9|832.9|828.4|832.9|828.4|832.4|827.9|475
1653371770000|2022-05-24 05:56:10|833.3|828.8|833.4|828.9|833.4|828.9|833.3|828.8|114
1653371780000|2022-05-24 05:56:20|832.9|828.4|833.3|828.8|833.3|828.8|832.9|828.4|191
1653371790000|2022-05-24 05:56:30|833.4|828.9|833.8|829.3|833.8|829.3|833.4|828.9|153
1653371800000|2022-05-24 05:56:40|||||||||97
1653371810000|2022-05-24 05:56:50|834.2|829.7|833.8|829.3|834.2|829.7|833.8|829.3|319
1653371820000|2022-05-24 05:57:00|833.4|828.9|833.3|828.8|833.4|828.9|833.3|828.8|139
1653371830000|2022-05-24 05:57:10|833.4|828.9|833.3|828.8|833.4|828.9|833.3|828.8|83
1653371840000|2022-05-24 05:57:20|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|112
1653371850000|2022-05-24 05:57:30|832.4|827.9|832.8|828.3|832.8|828.3|832.4|827.9|188
1653371860000|2022-05-24 05:57:40|832.6|828.1|832.4|827.9|832.6|828.1|832.4|827.9|96
1653371870000|2022-05-24 05:57:50|832.6|828.1|831.9|827.4|832.6|828.1|831.9|827.4|199
1653371880000|2022-05-24 05:58:00|831.7|827.2|831.9|827.4|831.9|827.4|831.7|827.2|242
1653371890000|2022-05-24 05:58:10|831.8|827.3|832.3|827.8|832.3|827.8|831.8|827.3|132
1653371900000|2022-05-24 05:58:20|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|86
1653371910000|2022-05-24 05:58:30|832.3|827.8|832.2|827.7|832.3|827.8|832.2|827.7|122
1653371920000|2022-05-24 05:58:40|831.8|827.3|831.2|826.7|831.8|827.3|831.2|826.7|203
1653371930000|2022-05-24 05:58:50|||||||||298
1653371940000|2022-05-24 05:59:00|831.1|826.6|830.6|826.1|831.1|826.6|830.6|826.1|771
1653371950000|2022-05-24 05:59:10|830.7|826.2|830.6|826.1|830.7|826.2|830.6|826.1|375
1653371960000|2022-05-24 05:59:20|831|826.5|830.6|826.1|831.1|826.6|830.6|826.1|471
1653371970000|2022-05-24 05:59:30|830.8|826.3|831.1|826.6|831.1|826.6|830.6|826.1|163
1653371980000|2022-05-24 05:59:40|831|826.5|830.5|826|831|826.5|830.5|826|180
1653371990000|2022-05-24 05:59:50|830.6|826.1|830.6|826.1|830.6|826.1|830.5|826|122
1653372000000|2022-05-24 06:00:00|831|826.5|830.1|825.6|831.5|827|830.1|825.6|795
1653372010000|2022-05-24 06:00:10|830|825.5|829.1|824.6|830|825.5|829.1|824.6|827
1653372020000|2022-05-24 06:00:20|829.5|825|829.5|825|829.5|825|829.5|825|338
1653372030000|2022-05-24 06:00:30|829.3|824.8|829.5|825|829.5|825|829.3|824.8|234
1653372040000|2022-05-24 06:00:40|829.6|825.1|829.1|824.6|829.6|825.1|829.1|824.6|370
1653372050000|2022-05-24 06:00:50|829.5|825|830.5|826|830.5|826|829.5|825|337
1653372060000|2022-05-24 06:01:00|830.7|826.2|831.1|826.6|831.5|827|830.1|825.6|682
1653372070000|2022-05-24 06:01:10|831|826.5|831|826.5|831.1|826.6|830.6|826.1|265
1653372080000|2022-05-24 06:01:20|831.1|826.6|830.8|826.3|831.1|826.6|830.6|826.1|177
1653372090000|2022-05-24 06:01:30|830.6|826.1|830.6|826.1|831|826.5|830.5|826|225
1653372100000|2022-05-24 06:01:40|831|826.5|830.6|826.1|831|826.5|830.6|826.1|117
1653372110000|2022-05-24 06:01:50|||||||||43
1653372120000|2022-05-24 06:02:00|831.1|826.6|831|826.5|831.1|826.6|831|826.5|193
1653372130000|2022-05-24 06:02:10|831.1|826.6|831.5|827|831.5|827|831.1|826.6|285
1653372140000|2022-05-24 06:02:20|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|219
1653372150000|2022-05-24 06:02:30|831.5|827|831.1|826.6|831.5|827|831.1|826.6|152
1653372160000|2022-05-24 06:02:40|831.5|827|831.5|827|831.5|827|831.5|827|151
1653372170000|2022-05-24 06:02:50|832|827.5|832|827.5|832|827.5|832|827.5|185
1653372180000|2022-05-24 06:03:00|832.5|828|832.5|828|832.5|828|832.5|828|208
1653372190000|2022-05-24 06:03:10|832.1|827.6|831.6|827.1|832.1|827.6|831.6|827.1|190
1653372200000|2022-05-24 06:03:20|832|827.5|832|827.5|832|827.5|831.6|827.1|115
1653372210000|2022-05-24 06:03:30|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|129
1653372220000|2022-05-24 06:03:40|831.4|826.9|831.3|826.8|831.6|827.1|831.1|826.6|169
1653372230000|2022-05-24 06:03:50|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|101
1653372240000|2022-05-24 06:04:00|830.6|826.1|830.1|825.6|830.6|826.1|830.1|825.6|296
1653372250000|2022-05-24 06:04:10|829.9|825.4|830.1|825.6|830.1|825.6|829.9|825.4|183
1653372260000|2022-05-24 06:04:20|829.7|825.2|829.1|824.6|829.7|825.2|829.1|824.6|347
1653372270000|2022-05-24 06:04:30|828.7|824.2|828.7|824.2|829.1|824.6|828.7|824.2|1229
1653372280000|2022-05-24 06:04:40|829.1|824.6|829.1|824.6|829.2|824.7|828.7|824.2|831
1653372290000|2022-05-24 06:04:50|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|279
1653372300000|2022-05-24 06:05:00|829.1|824.6|829.2|824.7|829.2|824.7|829.1|824.6|404
1653372310000|2022-05-24 06:05:10|829.6|825.1|829.6|825.1|829.7|825.2|829.6|825.1|483
1653372320000|2022-05-24 06:05:20|829.7|825.2|829.7|825.2|829.7|825.2|829.5|825|109
1653372330000|2022-05-24 06:05:30|||||||||67
1653372340000|2022-05-24 06:05:40|||||||||89
1653372350000|2022-05-24 06:05:50|830.1|825.6|830.6|826.1|830.6|826.1|830.1|825.6|128
1653372360000|2022-05-24 06:06:00|830.7|826.2|830.7|826.2|830.7|826.2|830.6|826.1|137
1653372370000|2022-05-24 06:06:10|||||||||177
1653372380000|2022-05-24 06:06:20|831.1|826.6|829.7|825.2|831.1|826.6|829.7|825.2|590
1653372390000|2022-05-24 06:06:30|829.5|825|829.7|825.2|829.7|825.2|829.2|824.7|172
1653372400000|2022-05-24 06:06:40|829.6|825.1|829.2|824.7|829.7|825.2|829.2|824.7|187
1653372410000|2022-05-24 06:06:50|||||||||185
1653372420000|2022-05-24 06:07:00|829|824.5|829.2|824.7|829.2|824.7|828.7|824.2|274
1653372430000|2022-05-24 06:07:10|828.8|824.3|829.2|824.7|829.2|824.7|828.7|824.2|225
1653372440000|2022-05-24 06:07:20|829.1|824.6|828.7|824.2|829.1|824.6|828.7|824.2|281
1653372450000|2022-05-24 06:07:30|828.9|824.4|829.2|824.7|829.2|824.7|828.7|824.2|111
1653372460000|2022-05-24 06:07:40|828.8|824.3|829.2|824.7|829.2|824.7|828.8|824.3|158
1653372470000|2022-05-24 06:07:50|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|120
1653372480000|2022-05-24 06:08:00|829.5|825|829.3|824.8|829.7|825.2|829.3|824.8|270
1653372490000|2022-05-24 06:08:10|829.2|824.7|827.4|822.9|829.2|824.7|827.2|822.7|2602
1653372500000|2022-05-24 06:08:20|827.6|823.1|827.7|823.2|827.8|823.3|827.3|822.8|639
1653372510000|2022-05-24 06:08:30|828.1|823.6|828.7|824.2|828.9|824.4|828.1|823.6|466
1653372520000|2022-05-24 06:08:40|829.1|824.6|829.6|825.1|829.6|825.1|828.7|824.2|386
1653372530000|2022-05-24 06:08:50|829.4|824.9|830.1|825.6|830.4|825.9|829.2|824.7|479
1653372540000|2022-05-24 06:09:00|829.7|825.2|830.7|826.2|830.7|826.2|829.3|824.8|404
1653372550000|2022-05-24 06:09:10|831.1|826.6|831.6|827.1|831.6|827.1|831.1|826.6|307
1653372560000|2022-05-24 06:09:20|831.3|826.8|830.2|825.7|831.3|826.8|830.1|825.6|364
1653372570000|2022-05-24 06:09:30|830.6|826.1|830.6|826.1|831.1|826.6|830.6|826.1|176
1653372580000|2022-05-24 06:09:40|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|87
1653372590000|2022-05-24 06:09:50|831.1|826.6|831.6|827.1|831.6|827.1|831.1|826.6|257
1653372600000|2022-05-24 06:10:00|831.2|826.7|831.6|827.1|831.7|827.2|831.2|826.7|393
1653372610000|2022-05-24 06:10:10|831.7|827.2|832.2|827.7|832.2|827.7|831.3|826.8|527
1653372620000|2022-05-24 06:10:20|832.3|827.8|833.2|828.7|833.2|828.7|832.3|827.8|996
1653372630000|2022-05-24 06:10:30|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|495
1653372640000|2022-05-24 06:10:40|833.8|829.3|834.1|829.6|834.2|829.7|833.8|829.3|921
1653372650000|2022-05-24 06:10:50|||||||||318
1653372660000|2022-05-24 06:11:00|834.5|830|834.5|830|835|830.5|834.5|830|977
1653372670000|2022-05-24 06:11:10|834|829.5|834|829.5|834|829.5|834|829.5|401
1653372680000|2022-05-24 06:11:20|834.1|829.6|835.1|830.6|835.1|830.6|834|829.5|1017
1653372690000|2022-05-24 06:11:30|835.5|831|835|830.5|835.6|831.1|835|830.5|722
1653372700000|2022-05-24 06:11:40|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|270
1653372710000|2022-05-24 06:11:50|||||||||103
1653372720000|2022-05-24 06:12:00|834.5|830|834.6|830.1|835|830.5|834.5|830|396
1653372730000|2022-05-24 06:12:10|835|830.5|835.1|830.6|835.5|831|835|830.5|527
1653372740000|2022-05-24 06:12:20|835|830.5|835|830.5|835.1|830.6|834.6|830.1|464
1653372750000|2022-05-24 06:12:30|834.6|830.1|834.5|830|834.6|830.1|834.5|830|178
1653372760000|2022-05-24 06:12:40|834.6|830.1|835.5|831|835.5|831|834.6|830.1|710
1653372770000|2022-05-24 06:12:50|835.3|830.8|835.9|831.4|835.9|831.4|835.1|830.6|731
1653372780000|2022-05-24 06:13:00|836.2|831.7|836.4|831.9|836.7|832.2|835.9|831.4|1637
1653372790000|2022-05-24 06:13:10|836|831.5|836.4|831.9|836.4|831.9|836|831.5|898
1653372800000|2022-05-24 06:13:20|836.6|832.1|836.4|831.9|836.9|832.4|836.4|831.9|694
1653372810000|2022-05-24 06:13:30|835.9|831.4|835.4|830.9|835.9|831.4|835.4|830.9|733
1653372820000|2022-05-24 06:13:40|||||||||318
1653372830000|2022-05-24 06:13:50|835.2|830.7|834.9|830.4|835.4|830.9|834.9|830.4|308
1653372840000|2022-05-24 06:14:00|834.5|830|834.4|829.9|834.5|830|834.4|829.9|144
1653372850000|2022-05-24 06:14:10|834.5|830|834.4|829.9|834.5|830|834.4|829.9|167
1653372860000|2022-05-24 06:14:20|||||||||109
1653372870000|2022-05-24 06:14:30|834.5|830|834.4|829.9|834.5|830|834.4|829.9|122
1653372880000|2022-05-24 06:14:40|834|829.5|833.9|829.4|834.4|829.9|833.9|829.4|621
1653372890000|2022-05-24 06:14:50|834|829.5|833.9|829.4|834|829.5|833.9|829.4|319
1653372900000|2022-05-24 06:15:00|833.5|829|833.4|828.9|833.5|829|833.4|828.9|341
1653372910000|2022-05-24 06:15:10|833.5|829|833.9|829.4|833.9|829.4|833.5|829|394
1653372920000|2022-05-24 06:15:20|||||||||76
1653372930000|2022-05-24 06:15:30|834|829.5|834|829.5|834|829.5|834|829.5|49
1653372940000|2022-05-24 06:15:40|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|88
1653372950000|2022-05-24 06:15:50|833.5|829|833.5|829|833.5|829|833.4|828.9|105
1653372960000|2022-05-24 06:16:00|833.1|828.6|833|828.5|833.1|828.6|833|828.5|207
1653372970000|2022-05-24 06:16:10|833.4|828.9|833.5|829|833.5|829|833.1|828.6|286
1653372980000|2022-05-24 06:16:20|834|829.5|834|829.5|834|829.5|834|829.5|393
1653372990000|2022-05-24 06:16:30|834.1|829.6|834.5|830|834.5|830|834|829.5|197
1653373000000|2022-05-24 06:16:40|834.7|830.2|834.6|830.1|834.7|830.2|834.5|830|99
1653373010000|2022-05-24 06:16:50|835|830.5|835|830.5|835|830.5|835|830.5|216
1653373020000|2022-05-24 06:17:00|834.6|830.1|835|830.5|835|830.5|834.6|830.1|205
1653373030000|2022-05-24 06:17:10|834.9|830.4|834.5|830|834.9|830.4|834.5|830|297
1653373040000|2022-05-24 06:17:20|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|106
1653373050000|2022-05-24 06:17:30|834.5|830|834.5|830|834.5|830|834.5|830|63
1653373060000|2022-05-24 06:17:40|||||||||44
1653373070000|2022-05-24 06:17:50|||||||||48
1653373080000|2022-05-24 06:18:00|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|168
1653373090000|2022-05-24 06:18:10|835|830.5|835|830.5|835|830.5|835|830.5|48
1653373100000|2022-05-24 06:18:20|||||||||228
1653373110000|2022-05-24 06:18:30|834.9|830.4|834.5|830|834.9|830.4|834.5|830|224
1653373120000|2022-05-24 06:18:40|834.7|830.2|834.4|829.9|834.7|830.2|834.4|829.9|151
1653373130000|2022-05-24 06:18:50|834|829.5|834|829.5|834|829.5|834|829.5|137
1653373140000|2022-05-24 06:19:00|833.9|829.4|833|828.5|833.9|829.4|833|828.5|263
1653373150000|2022-05-24 06:19:10|832.6|828.1|832|827.5|832.6|828.1|831.9|827.4|680
1653373160000|2022-05-24 06:19:20|832.1|827.6|832.1|827.6|832.5|828|832.1|827.6|210
1653373170000|2022-05-24 06:19:30|||||||||101
1653373180000|2022-05-24 06:19:40|831.9|827.4|831.6|827.1|831.9|827.4|831.6|827.1|195
1653373190000|2022-05-24 06:19:50|832|827.5|832.5|828|832.5|828|832|827.5|144
1653373200000|2022-05-24 06:20:00|||||||||82
1653373210000|2022-05-24 06:20:10|832.1|827.6|832.1|827.6|832.5|828|832.1|827.6|108
1653373220000|2022-05-24 06:20:20|||||||||107
1653373230000|2022-05-24 06:20:30|||||||||37
1653373240000|2022-05-24 06:20:40|||||||||114
1653373250000|2022-05-24 06:20:50|831.9|827.4|831.7|827.2|832.1|827.6|831.7|827.2|163
1653373260000|2022-05-24 06:21:00|831.6|827.1|831.6|827.1|831.7|827.2|831.6|827.1|298
1653373270000|2022-05-24 06:21:10|831.2|826.7|831.6|827.1|831.6|827.1|831.2|826.7|161
1653373280000|2022-05-24 06:21:20|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|111
1653373290000|2022-05-24 06:21:30|||||||||188
1653373300000|2022-05-24 06:21:40|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|244
1653373310000|2022-05-24 06:21:50|832.4|827.9|832.2|827.7|832.6|828.1|832.2|827.7|335
1653373320000|2022-05-24 06:22:00|||||||||66
1653373330000|2022-05-24 06:22:10|||||||||75
1653373340000|2022-05-24 06:22:20|||||||||114
1653373350000|2022-05-24 06:22:30|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|356
1653373360000|2022-05-24 06:22:40|831.5|827|831.7|827.2|831.7|827.2|831.5|827|184
1653373370000|2022-05-24 06:22:50|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|149
1653373380000|2022-05-24 06:23:00|831.7|827.2|832.2|827.7|832.2|827.7|831.7|827.2|455
1653373390000|2022-05-24 06:23:10|832.6|828.1|832.2|827.7|832.6|828.1|832.2|827.7|198
1653373400000|2022-05-24 06:23:20|832.6|828.1|832.2|827.7|832.6|828.1|832.2|827.7|465
1653373410000|2022-05-24 06:23:30|831.8|827.3|832|827.5|832|827.5|831.7|827.2|92
1653373420000|2022-05-24 06:23:40|832.2|827.7|831.7|827.2|832.2|827.7|831.7|827.2|38
1653373430000|2022-05-24 06:23:50|831.3|826.8|831.2|826.7|831.3|826.8|831.2|826.7|205
1653373440000|2022-05-24 06:24:00|831.6|827.1|832.2|827.7|832.2|827.7|831.6|827.1|344
1653373450000|2022-05-24 06:24:10|||||||||35
1653373460000|2022-05-24 06:24:20|||||||||37
1653373470000|2022-05-24 06:24:30|||||||||64
1653373480000|2022-05-24 06:24:40|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|173
1653373490000|2022-05-24 06:24:50|831.3|826.8|831.3|826.8|831.7|827.2|831.2|826.7|303
1653373500000|2022-05-24 06:25:00|831.7|827.2|832.2|827.7|832.2|827.7|831.7|827.2|129
1653373510000|2022-05-24 06:25:10|831.8|827.3|832.2|827.7|832.2|827.7|831.8|827.3|118
1653373520000|2022-05-24 06:25:20|832.6|828.1|832.2|827.7|833.2|828.7|832.2|827.7|1017
1653373530000|2022-05-24 06:25:30|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|181
1653373540000|2022-05-24 06:25:40|832.7|828.2|832.8|828.3|832.8|828.3|832.7|828.2|129
1653373550000|2022-05-24 06:25:50|832.4|827.9|832.7|828.2|832.7|828.2|832.3|827.8|176
1653373560000|2022-05-24 06:26:00|||||||||81
1653373570000|2022-05-24 06:26:10|833.2|828.7|832.7|828.2|833.2|828.7|832.7|828.2|151
1653373580000|2022-05-24 06:26:20|832.9|828.4|833.2|828.7|833.2|828.7|832.7|828.2|36
1653373590000|2022-05-24 06:26:30|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|173
1653373600000|2022-05-24 06:26:40|||||||||105
1653373610000|2022-05-24 06:26:50|833.2|828.7|832.7|828.2|833.2|828.7|832.7|828.2|264
1653373620000|2022-05-24 06:27:00|832.6|828.1|832.2|827.7|832.6|828.1|832.2|827.7|170
1653373630000|2022-05-24 06:27:10|||||||||120
1653373640000|2022-05-24 06:27:20|||||||||28
1653373650000|2022-05-24 06:27:30|||||||||127
1653373660000|2022-05-24 06:27:40|832.1|827.6|832.2|827.7|832.2|827.7|832.1|827.6|93
1653373670000|2022-05-24 06:27:50|||||||||25
1653373680000|2022-05-24 06:28:00|832.1|827.6|831.7|827.2|832.1|827.6|831.7|827.2|160
1653373690000|2022-05-24 06:28:10|||||||||58
1653373700000|2022-05-24 06:28:20|831.3|826.8|831.2|826.7|831.3|826.8|831.2|826.7|201
1653373710000|2022-05-24 06:28:30|831.6|827.1|831.7|827.2|831.7|827.2|831.6|827.1|111
1653373720000|2022-05-24 06:28:40|831.5|827|831.2|826.7|831.6|827.1|831.2|826.7|143
1653373730000|2022-05-24 06:28:50|830.7|826.2|830.2|825.7|830.7|826.2|830.1|825.6|1198
1653373740000|2022-05-24 06:29:00|830.6|826.1|831.1|826.6|831.1|826.6|830.6|826.1|263
1653373750000|2022-05-24 06:29:10|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|326
1653373760000|2022-05-24 06:29:20|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|46
1653373770000|2022-05-24 06:29:30|831.1|826.6|831.6|827.1|831.6|827.1|831.1|826.6|117
1653373780000|2022-05-24 06:29:40|831.7|827.2|831.6|827.1|831.7|827.2|831.6|827.1|58
1653373790000|2022-05-24 06:29:50|||||||||43
1653373800000|2022-05-24 06:30:00|831.2|826.7|832.1|827.6|832.1|827.6|831.1|826.6|424
1653373810000|2022-05-24 06:30:10|832|827.5|831.7|827.2|832.1|827.6|831.7|827.2|84
1653373820000|2022-05-24 06:30:20|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|39
1653373830000|2022-05-24 06:30:30|||||||||18
1653373840000|2022-05-24 06:30:40|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|89
1653373850000|2022-05-24 06:30:50|830.7|826.2|830.2|825.7|830.7|826.2|830.2|825.7|322
1653373860000|2022-05-24 06:31:00|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|152
1653373870000|2022-05-24 06:31:10|||||||||47
1653373880000|2022-05-24 06:31:20|830.7|826.2|830.6|826.1|830.7|826.2|830.6|826.1|62
1653373890000|2022-05-24 06:31:30|830.2|825.7|830.2|825.7|830.6|826.1|830.2|825.7|211
1653373900000|2022-05-24 06:31:40|830.6|826.1|830.2|825.7|830.6|826.1|830.2|825.7|208
1653373910000|2022-05-24 06:31:50|||||||||124
1653373920000|2022-05-24 06:32:00|829.8|825.3|830.7|826.2|830.7|826.2|829.8|825.3|242
1653373930000|2022-05-24 06:32:10|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|277
1653373940000|2022-05-24 06:32:20|831.1|826.6|830.7|826.2|831.1|826.6|830.7|826.2|170
1653373950000|2022-05-24 06:32:30|831.1|826.6|831.2|826.7|831.2|826.7|831.1|826.6|187
1653373960000|2022-05-24 06:32:40|831.6|827.1|831.6|827.1|831.6|827.1|831.2|826.7|141
1653373970000|2022-05-24 06:32:50|831.2|826.7|831.2|826.7|831.6|827.1|831.2|826.7|90
1653373980000|2022-05-24 06:33:00|831.1|826.6|830.2|825.7|831.1|826.6|830.2|825.7|357
1653373990000|2022-05-24 06:33:10|||||||||127
1653374000000|2022-05-24 06:33:20|||||||||93
1653374010000|2022-05-24 06:33:30|||||||||93
1653374020000|2022-05-24 06:33:40|||||||||101
1653374030000|2022-05-24 06:33:50|||||||||66
1653374040000|2022-05-24 06:34:00|||||||||150
1653374050000|2022-05-24 06:34:10|829.8|825.3|829.7|825.2|829.8|825.3|829.7|825.2|156
1653374060000|2022-05-24 06:34:20|||||||||225
1653374070000|2022-05-24 06:34:30|829.6|825.1|829.7|825.2|829.7|825.2|829.6|825.1|139
1653374080000|2022-05-24 06:34:40|830.1|825.6|830.2|825.7|830.2|825.7|830.1|825.6|241
1653374090000|2022-05-24 06:34:50|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|396
1653374100000|2022-05-24 06:35:00|828.8|824.3|826.7|822.2|828.8|824.3|826.7|822.2|2053
1653374110000|2022-05-24 06:35:10|826.6|822.1|828.1|823.6|828.1|823.6|826.6|822.1|922
1653374120000|2022-05-24 06:35:20|828.3|823.8|828.5|824|828.5|824|828.1|823.6|203
1653374130000|2022-05-24 06:35:30|828.6|824.1|829|824.5|829|824.5|828.5|824|436
1653374140000|2022-05-24 06:35:40|828.6|824.1|828.6|824.1|829|824.5|828.6|824.1|147
1653374150000|2022-05-24 06:35:50|828.5|824|828.5|824|829|824.5|828.5|824|343
1653374160000|2022-05-24 06:36:00|828.4|823.9|828|823.5|828.4|823.9|828|823.5|285
1653374170000|2022-05-24 06:36:10|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|146
1653374180000|2022-05-24 06:36:20|828|823.5|828|823.5|828|823.5|827.9|823.4|151
1653374190000|2022-05-24 06:36:30|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|201
1653374200000|2022-05-24 06:36:40|827.5|823|827.1|822.6|827.5|823|827.1|822.6|335
1653374210000|2022-05-24 06:36:50|827.5|823|828.1|823.6|828.1|823.6|827.5|823|434
1653374220000|2022-05-24 06:37:00|827.7|823.2|828|823.5|828.1|823.6|827.7|823.2|371
1653374230000|2022-05-24 06:37:10|827.5|823|827.5|823|827.5|823|827.5|823|147
1653374240000|2022-05-24 06:37:20|827.4|822.9|827|822.5|827.4|822.9|827|822.5|340
1653374250000|2022-05-24 06:37:30|827.4|822.9|827|822.5|827.4|822.9|826.9|822.4|598
1653374260000|2022-05-24 06:37:40|826.9|822.4|826.9|822.4|826.9|822.4|826.4|821.9|407
1653374270000|2022-05-24 06:37:50|826.4|821.9|826.9|822.4|826.9|822.4|826.4|821.9|473
1653374280000|2022-05-24 06:38:00|826.4|821.9|824.9|820.4|826.4|821.9|824.9|820.4|2376
1653374290000|2022-05-24 06:38:10|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|787
1653374300000|2022-05-24 06:38:20|825.8|821.3|825.9|821.4|825.9|821.4|825.8|821.3|254
1653374310000|2022-05-24 06:38:30|825.4|820.9|826.4|821.9|826.4|821.9|825.4|820.9|398
1653374320000|2022-05-24 06:38:40|826|821.5|825.9|821.4|826|821.5|825.9|821.4|312
1653374330000|2022-05-24 06:38:50|||||||||174
1653374340000|2022-05-24 06:39:00|825.4|820.9|825.4|820.9|825.4|820.9|824.9|820.4|526
1653374350000|2022-05-24 06:39:10|825.9|821.4|825.9|821.4|826.4|821.9|825.9|821.4|513
1653374360000|2022-05-24 06:39:20|826.4|821.9|826.4|821.9|826.9|822.4|826.1|821.6|352
1653374370000|2022-05-24 06:39:30|826.6|822.1|827.1|822.6|827.4|822.9|826.4|821.9|394
1653374380000|2022-05-24 06:39:40|827.3|822.8|826.9|822.4|827.4|822.9|826.9|822.4|244
1653374390000|2022-05-24 06:39:50|827.3|822.8|826.9|822.4|827.3|822.8|826.9|822.4|227
1653374400000|2022-05-24 06:40:00|827.1|822.6|827.4|822.9|827.4|822.9|826.9|822.4|178
1653374410000|2022-05-24 06:40:10|827.8|823.3|827.4|822.9|827.8|823.3|827.4|822.9|175
1653374420000|2022-05-24 06:40:20|827.6|823.1|827.8|823.3|827.8|823.3|827.4|822.9|299
1653374430000|2022-05-24 06:40:30|827.9|823.4|827.9|823.4|828.1|823.6|827.9|823.4|164
1653374440000|2022-05-24 06:40:40|827.4|822.9|826.9|822.4|827.4|822.9|826.9|822.4|223
1653374450000|2022-05-24 06:40:50|826.5|822|826.4|821.9|826.5|822|826.4|821.9|620
1653374460000|2022-05-24 06:41:00|826|821.5|826.4|821.9|826.4|821.9|826|821.5|148
1653374470000|2022-05-24 06:41:10|826.5|822|826.4|821.9|826.5|822|826.4|821.9|123
1653374480000|2022-05-24 06:41:20|826|821.5|826|821.5|826|821.5|826|821.5|237
1653374490000|2022-05-24 06:41:30|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|375
1653374500000|2022-05-24 06:41:40|826|821.5|825.9|821.4|826|821.5|825.9|821.4|67
1653374510000|2022-05-24 06:41:50|826|821.5|826.5|822|826.5|822|826|821.5|74
1653374520000|2022-05-24 06:42:00|826.9|822.4|827.4|822.9|827.4|822.9|826.9|822.4|112
1653374530000|2022-05-24 06:42:10|827.2|822.7|827.4|822.9|827.9|823.4|827.2|822.7|252
1653374540000|2022-05-24 06:42:20|||||||||63
1653374550000|2022-05-24 06:42:30|827|822.5|826.9|822.4|827|822.5|826.7|822.2|165
1653374560000|2022-05-24 06:42:40|826.5|822|826.4|821.9|826.5|822|826.4|821.9|192
1653374570000|2022-05-24 06:42:50|||||||||122
1653374580000|2022-05-24 06:43:00|826.1|821.6|826.5|822|826.5|822|826|821.5|448
1653374590000|2022-05-24 06:43:10|826.7|822.2|827.4|822.9|827.5|823|826.7|822.2|153
1653374600000|2022-05-24 06:43:20|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|109
1653374610000|2022-05-24 06:43:30|||||||||152
1653374620000|2022-05-24 06:43:40|828.1|823.6|827.9|823.4|828.4|823.9|827.9|823.4|384
1653374630000|2022-05-24 06:43:50|827.4|822.9|828.4|823.9|828.4|823.9|827.4|822.9|488
1653374640000|2022-05-24 06:44:00|828.1|823.6|827.9|823.4|828.4|823.9|827.9|823.4|216
1653374650000|2022-05-24 06:44:10|828.1|823.6|827.9|823.4|828.1|823.6|827.9|823.4|150
1653374660000|2022-05-24 06:44:20|||||||||84
1653374670000|2022-05-24 06:44:30|827.5|823|826.9|822.4|827.5|823|826.9|822.4|233
1653374680000|2022-05-24 06:44:40|827|822.5|827.4|822.9|827.4|822.9|826.9|822.4|168
1653374690000|2022-05-24 06:44:50|826.9|822.4|826.5|822|827|822.5|826.5|822|285
1653374700000|2022-05-24 06:45:00|826.9|822.4|827|822.5|827.4|822.9|826.5|822|376
1653374710000|2022-05-24 06:45:10|827.2|822.7|827|822.5|827.4|822.9|827|822.5|123
1653374720000|2022-05-24 06:45:20|826.9|822.4|826|821.5|826.9|822.4|826|821.5|406
1653374730000|2022-05-24 06:45:30|825.9|821.4|825.5|821|825.9|821.4|825.1|820.6|640
1653374740000|2022-05-24 06:45:40|825.9|821.4|825.9|821.4|825.9|821.4|825.4|820.9|231
1653374750000|2022-05-24 06:45:50|825.4|820.9|825.4|820.9|825.9|821.4|825.4|820.9|286
1653374760000|2022-05-24 06:46:00|||||||||144
1653374770000|2022-05-24 06:46:10|825.2|820.7|825.4|820.9|825.4|820.9|824.9|820.4|369
1653374780000|2022-05-24 06:46:20|825|820.5|824.9|820.4|825.4|820.9|824.9|820.4|319
1653374790000|2022-05-24 06:46:30|||||||||601
1653374800000|2022-05-24 06:46:40|||||||||258
1653374810000|2022-05-24 06:46:50|825.4|820.9|824|819.5|825.4|820.9|824|819.5|1555
1653374820000|2022-05-24 06:47:00|824.4|819.9|824.5|820|824.5|820|824.1|819.6|944
1653374830000|2022-05-24 06:47:10|824.9|820.4|824.9|820.4|824.9|820.4|824|819.5|660
1653374840000|2022-05-24 06:47:20|824.5|820|824.5|820|824.5|820|824.4|819.9|254
1653374850000|2022-05-24 06:47:30|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|255
1653374860000|2022-05-24 06:47:40|824.9|820.4|824.1|819.6|825|820.5|824.1|819.6|521
1653374870000|2022-05-24 06:47:50|823.6|819.1|823.6|819.1|824|819.5|823.6|819.1|704
1653374880000|2022-05-24 06:48:00|823.4|818.9|823.1|818.6|823.5|819|823.1|818.6|2496
1653374890000|2022-05-24 06:48:10|822.6|818.1|822.1|817.6|822.6|818.1|822|817.5|1734
1653374900000|2022-05-24 06:48:20|822.6|818.1|822.5|818|822.6|818.1|822.5|818|679
1653374910000|2022-05-24 06:48:30|822.6|818.1|822.5|818|822.6|818.1|822.5|818|371
1653374920000|2022-05-24 06:48:40|822.6|818.1|822.1|817.6|823|818.5|822.1|817.6|565
1653374930000|2022-05-24 06:48:50|822.5|818|822.5|818|822.5|818|822.5|818|504
1653374940000|2022-05-24 06:49:00|823|818.5|823.5|819|823.5|819|823|818.5|594
1653374950000|2022-05-24 06:49:10|823.6|819.1|824.4|819.9|824.4|819.9|823.5|819|435
1653374960000|2022-05-24 06:49:20|824.9|820.4|824.9|820.4|824.9|820.4|824.1|819.6|847
1653374970000|2022-05-24 06:49:30|825|820.5|825.4|820.9|825.4|820.9|825|820.5|419
1653374980000|2022-05-24 06:49:40|825.7|821.2|825.4|820.9|825.9|821.4|825.4|820.9|620
1653374990000|2022-05-24 06:49:50|825.5|821|825.4|820.9|825.9|821.4|825.4|820.9|710
1653375000000|2022-05-24 06:50:00|825|820.5|825.5|821|825.5|821|824.9|820.4|313
1653375010000|2022-05-24 06:50:10|825.4|820.9|825.4|820.9|825.4|820.9|825|820.5|294
1653375020000|2022-05-24 06:50:20|825.8|821.3|825.4|820.9|825.9|821.4|825.4|820.9|323
1653375030000|2022-05-24 06:50:30|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|303
1653375040000|2022-05-24 06:50:40|826.3|821.8|825.8|821.3|826.3|821.8|825.8|821.3|284
1653375050000|2022-05-24 06:50:50|825.4|820.9|825.9|821.4|825.9|821.4|825.4|820.9|526
1653375060000|2022-05-24 06:51:00|826.3|821.8|825.8|821.3|826.3|821.8|825.8|821.3|436
1653375070000|2022-05-24 06:51:10|825.9|821.4|824.9|820.4|825.9|821.4|824.9|820.4|441
1653375080000|2022-05-24 06:51:20|||||||||88
1653375090000|2022-05-24 06:51:30|824.5|820|824.8|820.3|824.9|820.4|824.5|820|257
1653375100000|2022-05-24 06:51:40|825.1|820.6|823.6|819.1|825.1|820.6|823.6|819.1|706
1653375110000|2022-05-24 06:51:50|823.5|819|823|818.5|823.5|819|823|818.5|428
1653375120000|2022-05-24 06:52:00|823.1|818.6|824|819.5|824|819.5|823.1|818.6|509
1653375130000|2022-05-24 06:52:10|824.4|819.9|824|819.5|824.4|819.9|823.9|819.4|209
1653375140000|2022-05-24 06:52:20|824.4|819.9|824.4|819.9|824.5|820|824.4|819.9|144
1653375150000|2022-05-24 06:52:30|824.5|820|824.9|820.4|825.1|820.6|824.5|820|193
1653375160000|2022-05-24 06:52:40|825.3|820.8|824.9|820.4|825.4|820.9|824.9|820.4|183
1653375170000|2022-05-24 06:52:50|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|110
1653375180000|2022-05-24 06:53:00|824.9|820.4|824.9|820.4|824.9|820.4|824.8|820.3|187
1653375190000|2022-05-24 06:53:10|825.3|820.8|824.3|819.8|825.3|820.8|824.3|819.8|243
1653375200000|2022-05-24 06:53:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|80
1653375210000|2022-05-24 06:53:30|824.3|819.8|823.9|819.4|824.3|819.8|823.9|819.4|240
1653375220000|2022-05-24 06:53:40|||||||||133
1653375230000|2022-05-24 06:53:50|||||||||72
1653375240000|2022-05-24 06:54:00|||||||||158
1653375250000|2022-05-24 06:54:10|824.3|819.8|824.4|819.9|824.4|819.9|824.3|819.8|251
1653375260000|2022-05-24 06:54:20|824.6|820.1|824.3|819.8|824.6|820.1|824.3|819.8|281
1653375270000|2022-05-24 06:54:30|824.6|820.1|823.8|819.3|824.6|820.1|823.8|819.3|546
1653375280000|2022-05-24 06:54:40|823.3|818.8|822.8|818.3|823.3|818.8|822.8|818.3|443
1653375290000|2022-05-24 06:54:50|823.3|818.8|823.3|818.8|823.3|818.8|822.8|818.3|379
1653375300000|2022-05-24 06:55:00|823.8|819.3|823.3|818.8|823.8|819.3|822.8|818.3|584
1653375310000|2022-05-24 06:55:10|822.9|818.4|824|819.5|824|819.5|822.9|818.4|443
1653375320000|2022-05-24 06:55:20|823.8|819.3|823.8|819.3|823.8|819.3|823.3|818.8|396
1653375330000|2022-05-24 06:55:30|||||||||131
1653375340000|2022-05-24 06:55:40|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|381
1653375350000|2022-05-24 06:55:50|822.8|818.3|823.3|818.8|823.3|818.8|822.8|818.3|295
1653375360000|2022-05-24 06:56:00|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|298
1653375370000|2022-05-24 06:56:10|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|546
1653375380000|2022-05-24 06:56:20|822.9|818.4|822.8|818.3|822.9|818.4|822.8|818.3|250
1653375390000|2022-05-24 06:56:30|822.3|817.8|821.9|817.4|822.3|817.8|821.9|817.4|1076
1653375400000|2022-05-24 06:56:40|821.4|816.9|821.4|816.9|821.4|816.9|821.3|816.8|1040
1653375410000|2022-05-24 06:56:50|820.9|816.4|820.8|816.3|820.9|816.4|820.8|816.3|1407
1653375420000|2022-05-24 06:57:00|821.3|816.8|820.3|815.8|821.3|816.8|820.3|815.8|1017
1653375430000|2022-05-24 06:57:10|820.1|815.6|819.7|815.2|820.1|815.6|819.7|815.2|1435
1653375440000|2022-05-24 06:57:20|819.8|815.3|820.3|815.8|820.3|815.8|819.7|815.2|1066
1653375450000|2022-05-24 06:57:30|820.8|816.3|820.8|816.3|821.3|816.8|820.3|815.8|808
1653375460000|2022-05-24 06:57:40|821.3|816.8|820.8|816.3|821.3|816.8|820.8|816.3|445
1653375470000|2022-05-24 06:57:50|820.4|815.9|820.8|816.3|820.8|816.3|820.4|815.9|606
1653375480000|2022-05-24 06:58:00|820.4|815.9|819.9|815.4|820.4|815.9|819.8|815.3|1368
1653375490000|2022-05-24 06:58:10|820.3|815.8|820.4|815.9|820.4|815.9|820.3|815.8|813
1653375500000|2022-05-24 06:58:20|820|815.5|819.9|815.4|820|815.5|819.9|815.4|635
1653375510000|2022-05-24 06:58:30|820.3|815.8|820.4|815.9|820.4|815.9|820.3|815.8|704
1653375520000|2022-05-24 06:58:40|820.8|816.3|820.8|816.3|820.8|816.3|820.4|815.9|548
1653375530000|2022-05-24 06:58:50|821.3|816.8|820.8|816.3|821.3|816.8|820.8|816.3|358
1653375540000|2022-05-24 06:59:00|821.3|816.8|821.3|816.8|821.3|816.8|820.8|816.3|863
1653375550000|2022-05-24 06:59:10|821.5|817|821.8|817.3|822.2|817.7|821.3|816.8|1183
1653375560000|2022-05-24 06:59:20|821.7|817.2|821.8|817.3|822.2|817.7|821.3|816.8|973
1653375570000|2022-05-24 06:59:30|822|817.5|823.1|818.6|823.1|818.6|822|817.5|1448
1653375580000|2022-05-24 06:59:40|822.7|818.2|823.1|818.6|823.1|818.6|822.6|818.1|1545
1653375590000|2022-05-24 06:59:50|822.7|818.2|823.2|818.7|823.6|819.1|822.7|818.2|1359
1653397200000|2022-05-24 13:00:00|822|817.5|824.1|819.6|824.1|819.6|821|816.5|6381
1653397210000|2022-05-24 13:00:10|824.3|819.8|824.7|820.2|825.6|821.1|823.9|819.4|2687
1653397220000|2022-05-24 13:00:20|824.1|819.6|822.3|817.8|824.6|820.1|822.3|817.8|1395
1653397230000|2022-05-24 13:00:30|822.2|817.7|821.4|816.9|822.3|817.8|820.6|816.1|1752
1653397240000|2022-05-24 13:00:40|821|816.5|820.1|815.6|821.4|816.9|820.1|815.6|1451
1653397250000|2022-05-24 13:00:50|820.5|816|821|816.5|821|816.5|820.1|815.6|1784
1653397260000|2022-05-24 13:01:00|820.6|816.1|819.6|815.1|820.6|816.1|819.6|815.1|1765
1653397270000|2022-05-24 13:01:10|820.1|815.6|820.3|815.8|820.6|816.1|819.6|815.1|1338
1653397280000|2022-05-24 13:01:20|820.1|815.6|821.1|816.6|821.1|816.6|820.1|815.6|1249
1653397290000|2022-05-24 13:01:30|821.6|817.1|822|817.5|822.4|817.9|821.4|816.9|1608
1653397300000|2022-05-24 13:01:40|822.4|817.9|821.6|817.1|822.5|818|821.4|816.9|1476
1653397310000|2022-05-24 13:01:50|821.4|816.9|822|817.5|822.4|817.9|821.4|816.9|965
1653397320000|2022-05-24 13:02:00|822.1|817.6|823|818.5|823|818.5|822.1|817.6|648
1653397330000|2022-05-24 13:02:10|822.6|818.1|822.6|818.1|823|818.5|822.6|818.1|569
1653397340000|2022-05-24 13:02:20|822.5|818|822|817.5|822.5|818|821.5|817|770
1653397350000|2022-05-24 13:02:30|821.8|817.3|821.1|816.6|821.8|817.3|821.1|816.6|394
1653397360000|2022-05-24 13:02:40|821|816.5|820.6|816.1|821.1|816.6|820.6|816.1|601
1653397370000|2022-05-24 13:02:50|820.2|815.7|820.1|815.6|820.2|815.7|820.1|815.6|486
1653397380000|2022-05-24 13:03:00|819.7|815.2|820.1|815.6|820.6|816.1|819.7|815.2|1161
1653397390000|2022-05-24 13:03:10|820.2|815.7|820.6|816.1|820.9|816.4|820.1|815.6|517
1653397400000|2022-05-24 13:03:20|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|364
1653397410000|2022-05-24 13:03:30|820.1|815.6|820.6|816.1|820.6|816.1|820.1|815.6|406
1653397420000|2022-05-24 13:03:40|820.2|815.7|818.9|814.4|820.2|815.7|818.7|814.2|1660
1653397430000|2022-05-24 13:03:50|819.2|814.7|818.7|814.2|819.2|814.7|818.2|813.7|1540
1653397440000|2022-05-24 13:04:00|819.2|814.7|819.2|814.7|819.2|814.7|818.7|814.2|841
1653397450000|2022-05-24 13:04:10|819.7|815.2|819.7|815.2|820.2|815.7|819.7|815.2|299
1653397460000|2022-05-24 13:04:20|820.1|815.6|819.7|815.2|820.1|815.6|819.7|815.2|480
1653397470000|2022-05-24 13:04:30|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|512
1653397480000|2022-05-24 13:04:40|||||||||599
1653397490000|2022-05-24 13:04:50|819.2|814.7|819.6|815.1|819.6|815.1|819.2|814.7|652
1653397500000|2022-05-24 13:05:00|819.4|814.9|818.2|813.7|819.7|815.2|818.2|813.7|895
1653397510000|2022-05-24 13:05:10|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|448
1653397520000|2022-05-24 13:05:20|817.7|813.2|819.2|814.7|819.2|814.7|817.7|813.2|1491
1653397530000|2022-05-24 13:05:30|819.7|815.2|820.2|815.7|820.2|815.7|819.7|815.2|383
1653397540000|2022-05-24 13:05:40|820.3|815.8|820.2|815.7|820.7|816.2|820.2|815.7|1178
1653397550000|2022-05-24 13:05:50|820.7|816.2|819.7|815.2|820.7|816.2|819.7|815.2|569
1653397560000|2022-05-24 13:06:00|819.8|815.3|820.9|816.4|820.9|816.4|819.7|815.2|888
1653397570000|2022-05-24 13:06:10|820.8|816.3|821.7|817.2|821.7|817.2|820.8|816.3|878
1653397580000|2022-05-24 13:06:20|821.3|816.8|821.6|817.1|821.8|817.3|820.8|816.3|739
1653397590000|2022-05-24 13:06:30|821.8|817.3|822.4|817.9|822.4|817.9|821.8|817.3|694
1653397600000|2022-05-24 13:06:40|822.3|817.8|821.9|817.4|822.3|817.8|821.9|817.4|776
1653397610000|2022-05-24 13:06:50|821.8|817.3|822.4|817.9|822.4|817.9|821.8|817.3|462
1653397620000|2022-05-24 13:07:00|822.8|818.3|822.9|818.4|822.9|818.4|822.6|818.1|440
1653397630000|2022-05-24 13:07:10|823|818.5|823.8|819.3|823.9|819.4|823|818.5|1900
1653397640000|2022-05-24 13:07:20|823.9|819.4|823.3|818.8|824.2|819.7|823.3|818.8|715
1653397650000|2022-05-24 13:07:30|822.9|818.4|822.4|817.9|822.9|818.4|822.4|817.9|629
1653397660000|2022-05-24 13:07:40|822.3|817.8|821.9|817.4|822.4|817.9|821.8|817.3|391
1653397670000|2022-05-24 13:07:50|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|248
1653397680000|2022-05-24 13:08:00|822.3|817.8|821.9|817.4|822.4|817.9|821.9|817.4|220
1653397690000|2022-05-24 13:08:10|822.1|817.6|821.8|817.3|822.1|817.6|821.4|816.9|418
1653397700000|2022-05-24 13:08:20|821.9|817.4|822.8|818.3|822.8|818.3|821.9|817.4|487
1653397710000|2022-05-24 13:08:30|822.9|818.4|822.8|818.3|823.2|818.7|822.8|818.3|469
1653397720000|2022-05-24 13:08:40|822.4|817.9|822.3|817.8|822.4|817.9|821.8|817.3|660
1653397730000|2022-05-24 13:08:50|822.1|817.6|821.8|817.3|822.3|817.8|821.8|817.3|417
1653397740000|2022-05-24 13:09:00|821.9|817.4|821.8|817.3|822.2|817.7|821.8|817.3|176
1653397750000|2022-05-24 13:09:10|821.9|817.4|822.3|817.8|822.3|817.8|821.9|817.4|329
1653397760000|2022-05-24 13:09:20|822.1|817.6|820.8|816.3|822.3|817.8|820.8|816.3|570
1653397770000|2022-05-24 13:09:30|821.2|816.7|821.1|816.6|821.3|816.8|820.8|816.3|289
1653397780000|2022-05-24 13:09:40|821.3|816.8|821.3|816.8|821.3|816.8|820.9|816.4|339
1653397790000|2022-05-24 13:09:50|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|159
1653397800000|2022-05-24 13:10:00|821.8|817.3|821.4|816.9|821.9|817.4|821.4|816.9|284
1653397810000|2022-05-24 13:10:10|821.8|817.3|822.8|818.3|822.8|818.3|821.8|817.3|527
1653397820000|2022-05-24 13:10:20|822.6|818.1|821.8|817.3|822.8|818.3|821.8|817.3|533
1653397830000|2022-05-24 13:10:30|821.4|816.9|821.3|816.8|821.7|817.2|821.2|816.7|537
1653397840000|2022-05-24 13:10:40|821.2|816.7|821.7|817.2|821.7|817.2|821.2|816.7|277
1653397850000|2022-05-24 13:10:50|821.3|816.8|820.8|816.3|821.3|816.8|820.8|816.3|408
1653397860000|2022-05-24 13:11:00|821.2|816.7|820.8|816.3|821.2|816.7|820.8|816.3|213
1653397870000|2022-05-24 13:11:10|821.2|816.7|821|816.5|821.2|816.7|820.8|816.3|246
1653397880000|2022-05-24 13:11:20|820.8|816.3|821.2|816.7|821.2|816.7|820.8|816.3|196
1653397890000|2022-05-24 13:11:30|821|816.5|821.2|816.7|821.3|816.8|820.8|816.3|187
1653397900000|2022-05-24 13:11:40|821.4|816.9|821.3|816.8|821.4|816.9|820.8|816.3|174
1653397910000|2022-05-24 13:11:50|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|148
1653397920000|2022-05-24 13:12:00|822.2|817.7|822.7|818.2|822.7|818.2|822.2|817.7|304
1653397930000|2022-05-24 13:12:10|823.2|818.7|823.2|818.7|823.2|818.7|822.8|818.3|588
1653397940000|2022-05-24 13:12:20|823.3|818.8|823.7|819.2|823.7|819.2|823.3|818.8|406
1653397950000|2022-05-24 13:12:30|823.8|819.3|824.2|819.7|824.2|819.7|823.8|819.3|845
1653397960000|2022-05-24 13:12:40|823.8|819.3|824.7|820.2|824.7|820.2|823.7|819.2|546
1653397970000|2022-05-24 13:12:50|824.2|819.7|824.4|819.9|824.7|820.2|824.2|819.7|421
1653397980000|2022-05-24 13:13:00|824.3|819.8|824.3|819.8|824.4|819.9|823.9|819.4|546
1653397990000|2022-05-24 13:13:10|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|410
1653398000000|2022-05-24 13:13:20|824.4|819.9|824.9|820.4|824.9|820.4|824.4|819.9|511
1653398010000|2022-05-24 13:13:30|824.8|820.3|824.8|820.3|824.8|820.3|824.7|820.2|471
1653398020000|2022-05-24 13:13:40|824.7|820.2|824.4|819.9|824.7|820.2|824.2|819.7|589
1653398030000|2022-05-24 13:13:50|823.9|819.4|823.9|819.4|824.1|819.6|823.9|819.4|301
1653398040000|2022-05-24 13:14:00|823.8|819.3|823.8|819.3|823.9|819.4|823.8|819.3|124
1653398050000|2022-05-24 13:14:10|823.4|818.9|823.8|819.3|823.8|819.3|823.4|818.9|410
1653398060000|2022-05-24 13:14:20|823.9|819.4|824.3|819.8|824.3|819.8|823.8|819.3|701
1653398070000|2022-05-24 13:14:30|824.7|820.2|825.3|820.8|825.3|820.8|824.3|819.8|333
1653398080000|2022-05-24 13:14:40|825.2|820.7|824.8|820.3|825.2|820.7|824.8|820.3|592
1653398090000|2022-05-24 13:14:50|824.7|820.2|824.7|820.2|824.7|820.2|824.3|819.8|485
1653398100000|2022-05-24 13:15:00|824.8|820.3|826.2|821.7|826.2|821.7|824.8|820.3|1470
1653398110000|2022-05-24 13:15:10|826.3|821.8|826.7|822.2|826.7|822.2|826.3|821.8|907
1653398120000|2022-05-24 13:15:20|827.2|822.7|826.7|822.2|827.2|822.7|826.7|822.2|747
1653398130000|2022-05-24 13:15:30|827.2|822.7|827.2|822.7|827.7|823.2|827.2|822.7|1203
1653398140000|2022-05-24 13:15:40|826.7|822.2|827.1|822.6|827.1|822.6|826.2|821.7|1512
1653398150000|2022-05-24 13:15:50|827.2|822.7|826.2|821.7|827.2|822.7|825.7|821.2|1047
1653398160000|2022-05-24 13:16:00|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|258
1653398170000|2022-05-24 13:16:10|826.2|821.7|826.7|822.2|826.7|822.2|826.2|821.7|283
1653398180000|2022-05-24 13:16:20|826.4|821.9|826.7|822.2|826.7|822.2|826.4|821.9|430
1653398190000|2022-05-24 13:16:30|826.6|822.1|826.2|821.7|826.6|822.1|826.2|821.7|256
1653398200000|2022-05-24 13:16:40|825.9|821.4|826.7|822.2|826.7|822.2|825.9|821.4|670
1653398210000|2022-05-24 13:16:50|826.2|821.7|826.7|822.2|826.7|822.2|826.2|821.7|197
1653398220000|2022-05-24 13:17:00|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|468
1653398230000|2022-05-24 13:17:10|826.7|822.2|827.2|822.7|827.2|822.7|826.7|822.2|502
1653398240000|2022-05-24 13:17:20|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|183
1653398250000|2022-05-24 13:17:30|827.1|822.6|826.7|822.2|827.1|822.6|826.7|822.2|221
1653398260000|2022-05-24 13:17:40|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|281
1653398270000|2022-05-24 13:17:50|826.7|822.2|827.2|822.7|827.2|822.7|826.7|822.2|354
1653398280000|2022-05-24 13:18:00|826.7|822.2|826.2|821.7|827.2|822.7|826.2|821.7|679
1653398290000|2022-05-24 13:18:10|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|324
1653398300000|2022-05-24 13:18:20|||||||||275
1653398310000|2022-05-24 13:18:30|||||||||188
1653398320000|2022-05-24 13:18:40|||||||||78
1653398330000|2022-05-24 13:18:50|||||||||70
1653398340000|2022-05-24 13:19:00|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|634
1653398350000|2022-05-24 13:19:10|||||||||202
1653398360000|2022-05-24 13:19:20|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|179
1653398370000|2022-05-24 13:19:30|825.7|821.2|825.7|821.2|825.7|821.2|825.2|820.7|315
1653398380000|2022-05-24 13:19:40|825.3|820.8|825.2|820.7|825.3|820.8|825.2|820.7|146
1653398390000|2022-05-24 13:19:50|824.8|820.3|824.7|820.2|824.8|820.3|824.3|819.8|505
1653398400000|2022-05-24 13:20:00|825.2|820.7|825.2|820.7|825.7|821.2|825.2|820.7|619
1653398410000|2022-05-24 13:20:10|||||||||113
1653398420000|2022-05-24 13:20:20|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|424
1653398430000|2022-05-24 13:20:30|826.4|821.9|826.2|821.7|826.4|821.9|826.2|821.7|345
1653398440000|2022-05-24 13:20:40|826.4|821.9|825.7|821.2|826.4|821.9|825.7|821.2|155
1653398450000|2022-05-24 13:20:50|825.9|821.4|825.7|821.2|826.2|821.7|825.7|821.2|145
1653398460000|2022-05-24 13:21:00|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|148
1653398470000|2022-05-24 13:21:10|825.8|821.3|825.7|821.2|825.8|821.3|825.7|821.2|86
1653398480000|2022-05-24 13:21:20|825.9|821.4|826.2|821.7|826.2|821.7|825.9|821.4|121
1653398490000|2022-05-24 13:21:30|826.1|821.6|825.7|821.2|826.2|821.7|825.7|821.2|110
1653398500000|2022-05-24 13:21:40|825.6|821.1|825.7|821.2|826.1|821.6|825.6|821.1|89
1653398510000|2022-05-24 13:21:50|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|65
1653398520000|2022-05-24 13:22:00|825.2|820.7|825.6|821.1|825.6|821.1|825.2|820.7|99
1653398530000|2022-05-24 13:22:10|825.7|821.2|825.7|821.2|825.7|821.2|825.6|821.1|148
1653398540000|2022-05-24 13:22:20|826.1|821.6|826.2|821.7|826.2|821.7|826.1|821.6|104
1653398550000|2022-05-24 13:22:30|826.1|821.6|826.2|821.7|826.2|821.7|826.1|821.6|31
1653398560000|2022-05-24 13:22:40|||||||||42
1653398570000|2022-05-24 13:22:50|826.6|822.1|826.2|821.7|826.6|822.1|826.2|821.7|190
1653398580000|2022-05-24 13:23:00|826.1|821.6|826.6|822.1|826.6|822.1|826.1|821.6|297
1653398590000|2022-05-24 13:23:10|826.2|821.7|826.6|822.1|826.6|822.1|826.2|821.7|55
1653398600000|2022-05-24 13:23:20|826.2|821.7|826.6|822.1|826.6|822.1|826.2|821.7|253
1653398610000|2022-05-24 13:23:30|826.2|821.7|826.6|822.1|826.6|822.1|826.2|821.7|86
1653398620000|2022-05-24 13:23:40|||||||||74
1653398630000|2022-05-24 13:23:50|||||||||117
1653398640000|2022-05-24 13:24:00|||||||||104
1653398650000|2022-05-24 13:24:10|826.1|821.6|826.6|822.1|826.6|822.1|826.1|821.6|198
1653398660000|2022-05-24 13:24:20|826.1|821.6|826.4|821.9|826.4|821.9|826.1|821.6|161
1653398670000|2022-05-24 13:24:30|826.6|822.1|825.7|821.2|826.6|822.1|825.7|821.2|192
1653398680000|2022-05-24 13:24:40|825.9|821.4|826.1|821.6|826.1|821.6|825.7|821.2|125
1653398690000|2022-05-24 13:24:50|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|80
1653398700000|2022-05-24 13:25:00|826.1|821.6|825.6|821.1|826.6|822.1|825.6|821.1|204
1653398710000|2022-05-24 13:25:10|825.7|821.2|825.2|820.7|825.7|821.2|825.2|820.7|93
1653398720000|2022-05-24 13:25:20|825.6|821.1|825.2|820.7|825.6|821.1|825.1|820.6|191
1653398730000|2022-05-24 13:25:30|||||||||113
1653398740000|2022-05-24 13:25:40|824.8|820.3|825.2|820.7|825.2|820.7|824.7|820.2|242
1653398750000|2022-05-24 13:25:50|825|820.5|824.8|820.3|825.2|820.7|824.8|820.3|222
1653398760000|2022-05-24 13:26:00|825.2|820.7|824.7|820.2|825.2|820.7|824.6|820.1|167
1653398770000|2022-05-24 13:26:10|824.6|820.1|824.2|819.7|824.6|820.1|824.2|819.7|155
1653398780000|2022-05-24 13:26:20|||||||||175
1653398790000|2022-05-24 13:26:30|823.8|819.3|824.2|819.7|824.2|819.7|823.8|819.3|444
1653398800000|2022-05-24 13:26:40|824.4|819.9|824.7|820.2|824.7|820.2|824.4|819.9|257
1653398810000|2022-05-24 13:26:50|824.9|820.4|824.7|820.2|825.1|820.6|824.7|820.2|119
1653398820000|2022-05-24 13:27:00|825.1|820.6|825.7|821.2|825.7|821.2|825.1|820.6|317
1653398830000|2022-05-24 13:27:10|||||||||145
1653398840000|2022-05-24 13:27:20|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|121
1653398850000|2022-05-24 13:27:30|||||||||51
1653398860000|2022-05-24 13:27:40|824.8|820.3|824.8|820.3|825.2|820.7|824.8|820.3|118
1653398870000|2022-05-24 13:27:50|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|78
1653398880000|2022-05-24 13:28:00|825.3|820.8|824.8|820.3|825.3|820.8|824.8|820.3|65
1653398890000|2022-05-24 13:28:10|825|820.5|824.8|820.3|825|820.5|824.8|820.3|45
1653398900000|2022-05-24 13:28:20|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|202
1653398910000|2022-05-24 13:28:30|||||||||58
1653398920000|2022-05-24 13:28:40|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|141
1653398930000|2022-05-24 13:28:50|823.8|819.3|824.2|819.7|824.2|819.7|823.8|819.3|253
1653398940000|2022-05-24 13:29:00|824|819.5|824.7|820.2|824.7|820.2|823.8|819.3|253
1653398950000|2022-05-24 13:29:10|824.5|820|824.2|819.7|824.7|820.2|823.8|819.3|469
1653398960000|2022-05-24 13:29:20|824.3|819.8|823.8|819.3|824.3|819.8|823.8|819.3|240
1653398970000|2022-05-24 13:29:30|823.4|818.9|823.8|819.3|823.8|819.3|823.3|818.8|220
1653398980000|2022-05-24 13:29:40|823.3|818.8|823.7|819.2|823.8|819.3|823.3|818.8|506
1653398990000|2022-05-24 13:29:50|||||||||32
1653399000000|2022-05-24 13:30:00|824.2|819.7|824.7|820.2|824.7|820.2|824.2|819.7|296
1653399010000|2022-05-24 13:30:10|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|85
1653399020000|2022-05-24 13:30:20|||||||||41
1653399030000|2022-05-24 13:30:30|||||||||28
1653399040000|2022-05-24 13:30:40|824.5|820|824.7|820.2|824.7|820.2|824.5|820|74
1653399050000|2022-05-24 13:30:50|825.1|820.6|824.7|820.2|825.1|820.6|824.7|820.2|122
1653399060000|2022-05-24 13:31:00|||||||||65
1653399070000|2022-05-24 13:31:10|824.6|820.1|824.6|820.1|824.9|820.4|824.6|820.1|65
1653399080000|2022-05-24 13:31:20|||||||||17
1653399090000|2022-05-24 13:31:30|||||||||19
1653399100000|2022-05-24 13:31:40|||||||||10
1653399110000|2022-05-24 13:31:50|||||||||10
1653399120000|2022-05-24 13:32:00|||||||||135
1653399130000|2022-05-24 13:32:10|||||||||76
1653399140000|2022-05-24 13:32:20|||||||||108
1653399150000|2022-05-24 13:32:30|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|136
1653399160000|2022-05-24 13:32:40|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|37
1653399170000|2022-05-24 13:32:50|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|18
1653399180000|2022-05-24 13:33:00|824.2|819.7|824.1|819.6|824.2|819.7|824.1|819.6|50
1653399190000|2022-05-24 13:33:10|||||||||74
1653399200000|2022-05-24 13:33:20|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|203
1653399210000|2022-05-24 13:33:30|823.3|818.8|823.2|818.7|823.3|818.8|823.1|818.6|236
1653399220000|2022-05-24 13:33:40|||||||||223
1653399230000|2022-05-24 13:33:50|822.8|818.3|822.7|818.2|822.8|818.3|822.7|818.2|310
1653399240000|2022-05-24 13:34:00|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|132
1653399250000|2022-05-24 13:34:10|823.2|818.7|823.2|818.7|823.7|819.2|822.6|818.1|641
1653399260000|2022-05-24 13:34:20|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|126
1653399270000|2022-05-24 13:34:30|824.1|819.6|824.2|819.7|824.2|819.7|824.1|819.6|255
1653399280000|2022-05-24 13:34:40|824.1|819.6|823.7|819.2|824.1|819.6|823.7|819.2|199
1653399290000|2022-05-24 13:34:50|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|178
1653399300000|2022-05-24 13:35:00|824.7|820.2|824.2|819.7|824.7|820.2|824.2|819.7|279
1653399310000|2022-05-24 13:35:10|823.8|819.3|824.2|819.7|824.2|819.7|823.8|819.3|60
1653399320000|2022-05-24 13:35:20|||||||||36
1653399330000|2022-05-24 13:35:30|823.7|819.2|823.2|818.7|823.7|819.2|823.2|818.7|176
1653399340000|2022-05-24 13:35:40|823.3|818.8|823.7|819.2|823.7|819.2|823.3|818.8|201
1653399350000|2022-05-24 13:35:50|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|25
1653399360000|2022-05-24 13:36:00|824.2|819.7|824.6|820.1|824.6|820.1|824.2|819.7|324
1653399370000|2022-05-24 13:36:10|824.2|819.7|824.6|820.1|824.6|820.1|824.2|819.7|57
1653399380000|2022-05-24 13:36:20|824.7|820.2|825.2|820.7|825.2|820.7|824.7|820.2|223
1653399390000|2022-05-24 13:36:30|||||||||106
1653399400000|2022-05-24 13:36:40|825.4|820.9|825.2|820.7|825.6|821.1|825.2|820.7|286
1653399410000|2022-05-24 13:36:50|825.6|821.1|825.2|820.7|825.7|821.2|825.2|820.7|221
1653399420000|2022-05-24 13:37:00|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|255
1653399430000|2022-05-24 13:37:10|826.1|821.6|826.2|821.7|826.2|821.7|826.1|821.6|223
1653399440000|2022-05-24 13:37:20|||||||||120
1653399450000|2022-05-24 13:37:30|825.8|821.3|825.7|821.2|825.8|821.3|825.7|821.2|210
1653399460000|2022-05-24 13:37:40|||||||||186
1653399470000|2022-05-24 13:37:50|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|261
1653399480000|2022-05-24 13:38:00|826.6|822.1|826.7|822.2|826.7|822.2|826.6|822.1|501
1653399490000|2022-05-24 13:38:10|827.1|822.6|826.7|822.2|827.1|822.6|826.7|822.2|452
1653399500000|2022-05-24 13:38:20|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|437
1653399510000|2022-05-24 13:38:30|827.4|822.9|827.1|822.6|827.6|823.1|827.1|822.6|871
1653399520000|2022-05-24 13:38:40|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|422
1653399530000|2022-05-24 13:38:50|828.1|823.6|828.6|824.1|828.6|824.1|827.6|823.1|1369
1653399540000|2022-05-24 13:39:00|828.2|823.7|828.6|824.1|828.6|824.1|828.2|823.7|628
1653399550000|2022-05-24 13:39:10|828.4|823.9|828.7|824.2|828.7|824.2|828.1|823.6|341
1653399560000|2022-05-24 13:39:20|828.9|824.4|829.1|824.6|829.1|824.6|828.9|824.4|946
1653399570000|2022-05-24 13:39:30|829.6|825.1|829.1|824.6|829.6|825.1|829.1|824.6|1068
1653399580000|2022-05-24 13:39:40|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|675
1653399590000|2022-05-24 13:39:50|828.7|824.2|829.1|824.6|829.1|824.6|828.7|824.2|486
1653399600000|2022-05-24 13:40:00|||||||||449
1653399610000|2022-05-24 13:40:10|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|323
1653399620000|2022-05-24 13:40:20|829.1|824.6|829.6|825.1|829.6|825.1|829.1|824.6|438
1653399630000|2022-05-24 13:40:30|||||||||160
1653399640000|2022-05-24 13:40:40|829.1|824.6|828.7|824.2|829.1|824.6|828.7|824.2|493
1653399650000|2022-05-24 13:40:50|828.5|824|828.6|824.1|828.7|824.2|828.2|823.7|227
1653399660000|2022-05-24 13:41:00|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|136
1653399670000|2022-05-24 13:41:10|||||||||313
1653399680000|2022-05-24 13:41:20|829.1|824.6|828.7|824.2|829.2|824.7|828.7|824.2|442
1653399690000|2022-05-24 13:41:30|||||||||84
1653399700000|2022-05-24 13:41:40|||||||||193
1653399710000|2022-05-24 13:41:50|||||||||300
1653399720000|2022-05-24 13:42:00|||||||||237
1653399730000|2022-05-24 13:42:10|||||||||45
1653399740000|2022-05-24 13:42:20|||||||||64
1653399750000|2022-05-24 13:42:30|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|184
1653399760000|2022-05-24 13:42:40|829.2|824.7|829.2|824.7|829.2|824.7|829.1|824.6|125
1653399770000|2022-05-24 13:42:50|829.1|824.6|829.1|824.6|829.2|824.7|829.1|824.6|137
1653399780000|2022-05-24 13:43:00|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|232
1653399790000|2022-05-24 13:43:10|828.6|824.1|828.2|823.7|828.6|824.1|828.2|823.7|271
1653399800000|2022-05-24 13:43:20|828.3|823.8|828.7|824.2|828.7|824.2|828.2|823.7|153
1653399810000|2022-05-24 13:43:30|||||||||86
1653399820000|2022-05-24 13:43:40|||||||||54
1653399830000|2022-05-24 13:43:50|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|223
1653399840000|2022-05-24 13:44:00|||||||||109
1653399850000|2022-05-24 13:44:10|||||||||130
1653399860000|2022-05-24 13:44:20|829.3|824.8|829.6|825.1|829.6|825.1|829.1|824.6|276
1653399870000|2022-05-24 13:44:30|829.2|824.7|829.6|825.1|829.6|825.1|829.2|824.7|206
1653399880000|2022-05-24 13:44:40|||||||||219
1653399890000|2022-05-24 13:44:50|829.8|825.3|830.1|825.6|830.1|825.6|829.8|825.3|576
1653399900000|2022-05-24 13:45:00|830.3|825.8|830.1|825.6|830.3|825.8|830.1|825.6|421
1653399910000|2022-05-24 13:45:10|829.7|825.2|829.1|824.6|830.1|825.6|829.1|824.6|494
1653399920000|2022-05-24 13:45:20|829.6|825.1|829.6|825.1|829.6|825.1|829.1|824.6|181
1653399930000|2022-05-24 13:45:30|||||||||115
1653399940000|2022-05-24 13:45:40|||||||||58
1653399950000|2022-05-24 13:45:50|||||||||52
1653399960000|2022-05-24 13:46:00|830.1|825.6|830.6|826.1|830.6|826.1|830.1|825.6|641
1653399970000|2022-05-24 13:46:10|||||||||338
1653399980000|2022-05-24 13:46:20|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|578
1653399990000|2022-05-24 13:46:30|830.6|826.1|831.1|826.6|831.1|826.6|830.6|826.1|423
1653400000000|2022-05-24 13:46:40|830.6|826.1|830.6|826.1|831.1|826.6|830.6|826.1|144
1653400010000|2022-05-24 13:46:50|||||||||163
1653400020000|2022-05-24 13:47:00|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|254
1653400030000|2022-05-24 13:47:10|||||||||199
1653400040000|2022-05-24 13:47:20|831.2|826.7|830.7|826.2|831.2|826.7|830.7|826.2|382
1653400050000|2022-05-24 13:47:30|830.6|826.1|830.1|825.6|830.6|826.1|830.1|825.6|415
1653400060000|2022-05-24 13:47:40|830.2|825.7|830.6|826.1|830.6|826.1|830.2|825.7|254
1653400070000|2022-05-24 13:47:50|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|118
1653400080000|2022-05-24 13:48:00|829.8|825.3|829.7|825.2|829.8|825.3|829.7|825.2|190
1653400090000|2022-05-24 13:48:10|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|168
1653400100000|2022-05-24 13:48:20|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|167
1653400110000|2022-05-24 13:48:30|||||||||93
1653400120000|2022-05-24 13:48:40|||||||||57
1653400130000|2022-05-24 13:48:50|829.2|824.7|829.2|824.7|829.7|825.2|829.2|824.7|251
1653400140000|2022-05-24 13:49:00|829.6|825.1|829.7|825.2|829.7|825.2|829.2|824.7|380
1653400150000|2022-05-24 13:49:10|829.9|825.4|829.7|825.2|829.9|825.4|829.7|825.2|118
1653400160000|2022-05-24 13:49:20|829.5|825|829.2|824.7|829.7|825.2|829.2|824.7|92
1653400170000|2022-05-24 13:49:30|829.1|824.6|829.2|824.7|829.6|825.1|829.1|824.6|98
1653400180000|2022-05-24 13:49:40|828.8|824.3|828.7|824.2|828.8|824.3|828.7|824.2|428
1653400190000|2022-05-24 13:49:50|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|337
1653400200000|2022-05-24 13:50:00|||||||||63
1653400210000|2022-05-24 13:50:10|||||||||228
1653400220000|2022-05-24 13:50:20|||||||||64
1653400230000|2022-05-24 13:50:30|829.1|824.6|829.6|825.1|829.6|825.1|829.1|824.6|59
1653400240000|2022-05-24 13:50:40|829.1|824.6|828.7|824.2|829.1|824.6|828.7|824.2|306
1653400250000|2022-05-24 13:50:50|829.1|824.6|829.2|824.7|829.2|824.7|829.1|824.6|141
1653400260000|2022-05-24 13:51:00|||||||||54
1653400270000|2022-05-24 13:51:10|||||||||29
1653400280000|2022-05-24 13:51:20|||||||||39
1653400290000|2022-05-24 13:51:30|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|121
1653400300000|2022-05-24 13:51:40|||||||||32
1653400310000|2022-05-24 13:51:50|||||||||41
1653400320000|2022-05-24 13:52:00|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|172
1653400330000|2022-05-24 13:52:10|||||||||57
1653400340000|2022-05-24 13:52:20|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|280
1653400350000|2022-05-24 13:52:30|||||||||44
1653400360000|2022-05-24 13:52:40|||||||||62
1653400370000|2022-05-24 13:52:50|||||||||26
1653400380000|2022-05-24 13:53:00|830.6|826.1|829.6|825.1|830.6|826.1|829.6|825.1|498
1653400390000|2022-05-24 13:53:10|830.1|825.6|830.6|826.1|830.6|826.1|830.1|825.6|163
1653400400000|2022-05-24 13:53:20|||||||||55
1653400410000|2022-05-24 13:53:30|||||||||60
1653400420000|2022-05-24 13:53:40|831.1|826.6|830.6|826.1|831.1|826.6|830.6|826.1|444
1653400430000|2022-05-24 13:53:50|830.8|826.3|831.1|826.6|831.1|826.6|830.6|826.1|67
1653400440000|2022-05-24 13:54:00|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|317
1653400450000|2022-05-24 13:54:10|||||||||418
1653400460000|2022-05-24 13:54:20|||||||||212
1653400470000|2022-05-24 13:54:30|831.1|826.6|831.1|826.6|831.6|827.1|831.1|826.6|223
1653400480000|2022-05-24 13:54:40|831.6|827.1|832.1|827.6|832.1|827.6|831.1|826.6|885
1653400490000|2022-05-24 13:54:50|832.5|828|832.6|828.1|832.6|828.1|832.5|828|1310
1653400500000|2022-05-24 13:55:00|833|828.5|833|828.5|833|828.5|833|828.5|1360
1653400510000|2022-05-24 13:55:10|832.6|828.1|832.1|827.6|833|828.5|832.1|827.6|1127
1653400520000|2022-05-24 13:55:20|832.3|827.8|832.5|828|832.6|828.1|832.1|827.6|350
1653400530000|2022-05-24 13:55:30|832.1|827.6|832.1|827.6|832.5|828|832.1|827.6|268
1653400540000|2022-05-24 13:55:40|832.5|828|832.1|827.6|832.5|828|832.1|827.6|396
1653400550000|2022-05-24 13:55:50|832.5|828|831.6|827.1|832.5|828|831.6|827.1|350
1653400560000|2022-05-24 13:56:00|832|827.5|831.5|827|832.1|827.6|831.5|827|237
1653400570000|2022-05-24 13:56:10|831.6|827.1|831.1|826.6|831.6|827.1|831.1|826.6|254
1653400580000|2022-05-24 13:56:20|831.5|827|831.1|826.6|831.5|827|831.1|826.6|156
1653400590000|2022-05-24 13:56:30|831|826.5|831|826.5|831|826.5|831|826.5|71
1653400600000|2022-05-24 13:56:40|831.1|826.6|831.6|827.1|831.6|827.1|831|826.5|169
1653400610000|2022-05-24 13:56:50|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|278
1653400620000|2022-05-24 13:57:00|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|209
1653400630000|2022-05-24 13:57:10|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|81
1653400640000|2022-05-24 13:57:20|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|107
1653400650000|2022-05-24 13:57:30|||||||||86
1653400660000|2022-05-24 13:57:40|||||||||76
1653400670000|2022-05-24 13:57:50|831.5|827|831.1|826.6|831.6|827.1|831.1|826.6|192
1653400680000|2022-05-24 13:58:00|||||||||87
1653400690000|2022-05-24 13:58:10|||||||||48
1653400700000|2022-05-24 13:58:20|||||||||140
1653400710000|2022-05-24 13:58:30|831|826.5|830.6|826.1|831|826.5|830.6|826.1|365
1653400720000|2022-05-24 13:58:40|830.1|825.6|830.6|826.1|830.6|826.1|830.1|825.6|202
1653400730000|2022-05-24 13:58:50|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|149
1653400740000|2022-05-24 13:59:00|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|392
1653400750000|2022-05-24 13:59:10|831.1|826.6|830.6|826.1|831.1|826.6|830.6|826.1|259
1653400760000|2022-05-24 13:59:20|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|64
1653400770000|2022-05-24 13:59:30|||||||||55
1653400780000|2022-05-24 13:59:40|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|180
1653400790000|2022-05-24 13:59:50|||||||||98
1653400800000|2022-05-24 14:00:00|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|177
1653400810000|2022-05-24 14:00:10|||||||||149
1653400820000|2022-05-24 14:00:20|830.3|825.8|830.6|826.1|830.6|826.1|830.3|825.8|144
1653400830000|2022-05-24 14:00:30|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|93
1653400840000|2022-05-24 14:00:40|829.6|825.1|829.6|825.1|829.8|825.3|829.6|825.1|128
1653400850000|2022-05-24 14:00:50|829.1|824.6|829.6|825.1|829.6|825.1|829.1|824.6|370
1653400860000|2022-05-24 14:01:00|||||||||81
1653400870000|2022-05-24 14:01:10|||||||||209
1653400880000|2022-05-24 14:01:20|829.1|824.6|829.1|824.6|829.6|825.1|829.1|824.6|166
1653400890000|2022-05-24 14:01:30|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|591
1653400900000|2022-05-24 14:01:40|||||||||151
1653400910000|2022-05-24 14:01:50|829|824.5|829.1|824.6|829.1|824.6|829|824.5|249
1653400920000|2022-05-24 14:02:00|828.6|824.1|828.1|823.6|828.6|824.1|828.1|823.6|440
1653400930000|2022-05-24 14:02:10|||||||||315
1653400940000|2022-05-24 14:02:20|||||||||321
1653400950000|2022-05-24 14:02:30|828.3|823.8|828.1|823.6|828.6|824.1|828.1|823.6|256
1653400960000|2022-05-24 14:02:40|||||||||84
1653400970000|2022-05-24 14:02:50|||||||||74
1653400980000|2022-05-24 14:03:00|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|185
1653400990000|2022-05-24 14:03:10|827.6|823.1|828.1|823.6|828.1|823.6|827.6|823.1|328
1653401000000|2022-05-24 14:03:20|||||||||46
1653401010000|2022-05-24 14:03:30|||||||||46
1653401020000|2022-05-24 14:03:40|||||||||27
1653401030000|2022-05-24 14:03:50|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|127
1653401040000|2022-05-24 14:04:00|828.2|823.7|828.6|824.1|828.6|824.1|828.2|823.7|57
1653401050000|2022-05-24 14:04:10|||||||||81
1653401060000|2022-05-24 14:04:20|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|273
1653401070000|2022-05-24 14:04:30|829.3|824.8|829.1|824.6|829.3|824.8|829.1|824.6|370
1653401080000|2022-05-24 14:04:40|829.5|825|829.6|825.1|829.6|825.1|829.5|825|172
1653401090000|2022-05-24 14:04:50|830|825.5|830.1|825.6|830.1|825.6|829.6|825.1|158
1653401100000|2022-05-24 14:05:00|||||||||82
1653401110000|2022-05-24 14:05:10|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|209
1653401120000|2022-05-24 14:05:20|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|84
1653401130000|2022-05-24 14:05:30|||||||||22
1653401140000|2022-05-24 14:05:40|||||||||168
1653401150000|2022-05-24 14:05:50|829|824.5|829|824.5|829|824.5|828.6|824.1|44
1653401160000|2022-05-24 14:06:00|||||||||59
1653401170000|2022-05-24 14:06:10|||||||||68
1653401180000|2022-05-24 14:06:20|828.8|824.3|828.5|824|828.8|824.3|828.5|824|101
1653401190000|2022-05-24 14:06:30|||||||||39
1653401200000|2022-05-24 14:06:40|||||||||54
1653401210000|2022-05-24 14:06:50|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|175
1653401220000|2022-05-24 14:07:00|||||||||162
1653401230000|2022-05-24 14:07:10|828.5|824|828.5|824|828.5|824|828.5|824|185
1653401240000|2022-05-24 14:07:20|828.1|823.6|827.6|823.1|828.1|823.6|827.6|823.1|374
1653401250000|2022-05-24 14:07:30|827.4|822.9|827.6|823.1|827.6|823.1|827.4|822.9|226
1653401260000|2022-05-24 14:07:40|827.4|822.9|827.6|823.1|827.6|823.1|827.4|822.9|164
1653401270000|2022-05-24 14:07:50|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|126
1653401280000|2022-05-24 14:08:00|827.1|822.6|827.5|823|827.5|823|827.1|822.6|384
1653401290000|2022-05-24 14:08:10|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|263
1653401300000|2022-05-24 14:08:20|826.7|822.2|826.6|822.1|826.7|822.2|826.6|822.1|502
1653401310000|2022-05-24 14:08:30|827.1|822.6|827.1|822.6|827.1|822.6|826.7|822.2|441
1653401320000|2022-05-24 14:08:40|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|95
1653401330000|2022-05-24 14:08:50|||||||||318
1653401340000|2022-05-24 14:09:00|||||||||125
1653401350000|2022-05-24 14:09:10|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|280
1653401360000|2022-05-24 14:09:20|||||||||197
1653401370000|2022-05-24 14:09:30|826.5|822|826.5|822|826.5|822|826.5|822|22
1653401380000|2022-05-24 14:09:40|||||||||107
1653401390000|2022-05-24 14:09:50|||||||||104
1653401400000|2022-05-24 14:10:00|826.6|822.1|826.6|822.1|826.6|822.1|826.5|822|283
1653401410000|2022-05-24 14:10:10|827|822.5|827|822.5|827|822.5|826.5|822|147
1653401420000|2022-05-24 14:10:20|826.5|822|826.5|822|826.5|822|826.5|822|66
1653401430000|2022-05-24 14:10:30|827|822.5|826.5|822|827|822.5|826.5|822|89
1653401440000|2022-05-24 14:10:40|||||||||96
1653401450000|2022-05-24 14:10:50|||||||||58
1653401460000|2022-05-24 14:11:00|826.6|822.1|827|822.5|827|822.5|826.6|822.1|86
1653401470000|2022-05-24 14:11:10|||||||||83
1653401480000|2022-05-24 14:11:20|827.5|823|827.5|823|827.5|823|827.5|823|129
1653401490000|2022-05-24 14:11:30|827.7|823.2|827.5|823|827.7|823.2|827.5|823|203
1653401500000|2022-05-24 14:11:40|827.7|823.2|828|823.5|828|823.5|827.7|823.2|73
1653401510000|2022-05-24 14:11:50|||||||||51
1653401520000|2022-05-24 14:12:00|||||||||104
1653401530000|2022-05-24 14:12:10|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|61
1653401540000|2022-05-24 14:12:20|828.5|824|828.5|824|828.5|824|828.5|824|135
1653401550000|2022-05-24 14:12:30|||||||||121
1653401560000|2022-05-24 14:12:40|||||||||156
1653401570000|2022-05-24 14:12:50|||||||||52
1653401580000|2022-05-24 14:13:00|829|824.5|829|824.5|829|824.5|829|824.5|124
1653401590000|2022-05-24 14:13:10|||||||||96
1653401600000|2022-05-24 14:13:20|||||||||70
1653401610000|2022-05-24 14:13:30|829.2|824.7|829|824.5|829.2|824.7|829|824.5|66
1653401620000|2022-05-24 14:13:40|828.5|824|828.5|824|828.5|824|828.5|824|125
1653401630000|2022-05-24 14:13:50|||||||||117
1653401640000|2022-05-24 14:14:00|||||||||19
1653401650000|2022-05-24 14:14:10|828.1|823.6|828|823.5|828.1|823.6|828|823.5|137
1653401660000|2022-05-24 14:14:20|828.3|823.8|828|823.5|828.5|824|828|823.5|54
1653401670000|2022-05-24 14:14:30|827.6|823.1|827.6|823.1|827.6|823.1|827.4|822.9|157
1653401680000|2022-05-24 14:14:40|827.4|822.9|827.6|823.1|827.6|823.1|827.4|822.9|61
1653401690000|2022-05-24 14:14:50|828.1|823.6|828.1|823.6|828.1|823.6|827.7|823.2|194
1653401700000|2022-05-24 14:15:00|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|69
1653401710000|2022-05-24 14:15:10|||||||||170
1653401720000|2022-05-24 14:15:20|827.7|823.2|827.7|823.2|828.1|823.6|827.6|823.1|131
1653401730000|2022-05-24 14:15:30|827.6|823.1|827.6|823.1|827.6|823.1|827.2|822.7|85
1653401740000|2022-05-24 14:15:40|827.7|823.2|827.6|823.1|827.7|823.2|827.6|823.1|32
1653401750000|2022-05-24 14:15:50|827.7|823.2|827.6|823.1|827.7|823.2|827.6|823.1|39
1653401760000|2022-05-24 14:16:00|||||||||42
1653401770000|2022-05-24 14:16:10|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|60
1653401780000|2022-05-24 14:16:20|827.4|822.9|827.6|823.1|827.6|823.1|827.4|822.9|79
1653401790000|2022-05-24 14:16:30|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|53
1653401800000|2022-05-24 14:16:40|827|822.5|826.7|822.2|827|822.5|826.7|822.2|210
1653401810000|2022-05-24 14:16:50|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|513
1653401820000|2022-05-24 14:17:00|||||||||112
1653401830000|2022-05-24 14:17:10|||||||||251
1653401840000|2022-05-24 14:17:20|||||||||117
1653401850000|2022-05-24 14:17:30|826.6|822.1|826.7|822.2|826.7|822.2|826.6|822.1|162
1653401860000|2022-05-24 14:17:40|826.3|821.8|826.2|821.7|826.7|822.2|826.2|821.7|215
1653401870000|2022-05-24 14:17:50|826.1|821.6|826.6|822.1|826.6|822.1|826.1|821.6|127
1653401880000|2022-05-24 14:18:00|||||||||98
1653401890000|2022-05-24 14:18:10|||||||||28
1653401900000|2022-05-24 14:18:20|||||||||43
1653401910000|2022-05-24 14:18:30|||||||||187
1653401920000|2022-05-24 14:18:40|||||||||101
1653401930000|2022-05-24 14:18:50|826.8|822.3|826.6|822.1|826.8|822.3|826.6|822.1|47
1653401940000|2022-05-24 14:19:00|||||||||37
1653401950000|2022-05-24 14:19:10|||||||||18
1653401960000|2022-05-24 14:19:20|826.8|822.3|827|822.5|827|822.5|826.8|822.3|38
1653401970000|2022-05-24 14:19:30|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|29
1653401980000|2022-05-24 14:19:40|827.5|823|827.6|823.1|827.6|823.1|827.5|823|112
1653401990000|2022-05-24 14:19:50|||||||||61
1653402000000|2022-05-24 14:20:00|||||||||103
1653402010000|2022-05-24 14:20:10|827.8|823.3|828|823.5|828|823.5|827.6|823.1|111
1653402020000|2022-05-24 14:20:20|828.1|823.6|828.5|824|828.5|824|828.1|823.6|97
1653402030000|2022-05-24 14:20:30|||||||||101
1653402040000|2022-05-24 14:20:40|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|64
1653402050000|2022-05-24 14:20:50|||||||||21
1653402060000|2022-05-24 14:21:00|829|824.5|829.5|825|829.5|825|829|824.5|320
1653402070000|2022-05-24 14:21:10|829.1|824.6|829.1|824.6|829.3|824.8|829.1|824.6|180
1653402080000|2022-05-24 14:21:20|829|824.5|829.5|825|829.5|825|829|824.5|61
1653402090000|2022-05-24 14:21:30|829.3|824.8|829.1|824.6|829.3|824.8|829|824.5|223
1653402100000|2022-05-24 14:21:40|829|824.5|829|824.5|829|824.5|829|824.5|40
1653402110000|2022-05-24 14:21:50|829.5|825|829|824.5|829.5|825|829|824.5|228
1653402120000|2022-05-24 14:22:00|||||||||183
1653402130000|2022-05-24 14:22:10|828.6|824.1|829|824.5|829|824.5|828.6|824.1|27
1653402140000|2022-05-24 14:22:20|829.5|825|829.1|824.6|829.5|825|829.1|824.6|199
1653402150000|2022-05-24 14:22:30|||||||||29
1653402160000|2022-05-24 14:22:40|||||||||82
1653402170000|2022-05-24 14:22:50|828.7|824.2|828.6|824.1|828.7|824.2|828.6|824.1|89
1653402180000|2022-05-24 14:23:00|829|824.5|829|824.5|829|824.5|828.6|824.1|363
1653402190000|2022-05-24 14:23:10|829.5|825|830|825.5|830|825.5|829.5|825|415
1653402200000|2022-05-24 14:23:20|830.5|826|829.5|825|830.5|826|829.5|825|369
1653402210000|2022-05-24 14:23:30|829.6|825.1|830|825.5|830|825.5|829.6|825.1|83
1653402220000|2022-05-24 14:23:40|829.6|825.1|829.5|825|829.6|825.1|829.5|825|69
1653402230000|2022-05-24 14:23:50|||||||||89
1653402240000|2022-05-24 14:24:00|||||||||57
1653402250000|2022-05-24 14:24:10|830|825.5|830|825.5|830|825.5|830|825.5|79
1653402260000|2022-05-24 14:24:20|830.5|826|831|826.5|831|826.5|830.5|826|633
1653402270000|2022-05-24 14:24:30|831.5|827|831.5|827|831.5|827|831.5|827|421
1653402280000|2022-05-24 14:24:40|832|827.5|832|827.5|832|827.5|831.5|827|489
1653402290000|2022-05-24 14:24:50|832.4|827.9|832|827.5|832.4|827.9|832|827.5|685
1653402300000|2022-05-24 14:25:00|831.8|827.3|831.5|827|832|827.5|831.5|827|268
1653402310000|2022-05-24 14:25:10|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|108
1653402320000|2022-05-24 14:25:20|831.5|827|831.5|827|831.5|827|831.5|827|75
1653402330000|2022-05-24 14:25:30|832|827.5|832|827.5|832|827.5|832|827.5|258
1653402340000|2022-05-24 14:25:40|832.2|827.7|832.5|828|832.5|828|832|827.5|363
1653402350000|2022-05-24 14:25:50|||||||||465
1653402360000|2022-05-24 14:26:00|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|947
1653402370000|2022-05-24 14:26:10|833|828.5|832.5|828|833.4|828.9|832.5|828|612
1653402380000|2022-05-24 14:26:20|||||||||127
1653402390000|2022-05-24 14:26:30|832|827.5|832|827.5|832|827.5|832|827.5|142
1653402400000|2022-05-24 14:26:40|831.5|827|831.5|827|831.5|827|831.5|827|169
1653402410000|2022-05-24 14:26:50|||||||||139
1653402420000|2022-05-24 14:27:00|||||||||73
1653402430000|2022-05-24 14:27:10|831|826.5|831.3|826.8|831.3|826.8|831|826.5|184
1653402440000|2022-05-24 14:27:20|831|826.5|831|826.5|831.3|826.8|831|826.5|69
1653402450000|2022-05-24 14:27:30|831.5|827|831.5|827|831.5|827|831.5|827|50
1653402460000|2022-05-24 14:27:40|||||||||40
1653402470000|2022-05-24 14:27:50|||||||||81
1653402480000|2022-05-24 14:28:00|||||||||36
1653402490000|2022-05-24 14:28:10|||||||||39
1653402500000|2022-05-24 14:28:20|831.4|826.9|831.2|826.7|831.4|826.9|831.2|826.7|230
1653402510000|2022-05-24 14:28:30|831|826.5|831|826.5|831|826.5|831|826.5|44
1653402520000|2022-05-24 14:28:40|||||||||29
1653402530000|2022-05-24 14:28:50|||||||||58
1653402540000|2022-05-24 14:29:00|||||||||73
1653402550000|2022-05-24 14:29:10|||||||||20
1653402560000|2022-05-24 14:29:20|||||||||43
1653402570000|2022-05-24 14:29:30|830.5|826|830.5|826|830.5|826|830.5|826|195
1653402580000|2022-05-24 14:29:40|||||||||87
1653402590000|2022-05-24 14:29:50|||||||||90
1653402600000|2022-05-24 14:30:00|||||||||94
1653402610000|2022-05-24 14:30:10|831|826.5|831|826.5|831|826.5|831|826.5|245
1653402620000|2022-05-24 14:30:20|831.5|827|831.5|827|831.5|827|831.4|826.9|149
1653402630000|2022-05-24 14:30:30|||||||||86
1653402640000|2022-05-24 14:30:40|831|826.5|831.5|827|831.5|827|831|826.5|102
1653402650000|2022-05-24 14:30:50|||||||||46
1653402660000|2022-05-24 14:31:00|||||||||18
1653402670000|2022-05-24 14:31:10|831.4|826.9|831.4|826.9|831.5|827|831|826.5|336
1653402680000|2022-05-24 14:31:20|831|826.5|831|826.5|831|826.5|831|826.5|28
1653402690000|2022-05-24 14:31:30|||||||||35
1653402700000|2022-05-24 14:31:40|830.9|826.4|831|826.5|831|826.5|830.9|826.4|36
1653402710000|2022-05-24 14:31:50|||||||||24
1653402720000|2022-05-24 14:32:00|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|141
1653402730000|2022-05-24 14:32:10|830.7|826.2|830.5|826|830.7|826.2|830.5|826|119
1653402740000|2022-05-24 14:32:20|830.9|826.4|831|826.5|831|826.5|830.5|826|228
1653402750000|2022-05-24 14:32:30|831.2|826.7|831.4|826.9|831.4|826.9|831.2|826.7|52
1653402760000|2022-05-24 14:32:40|||||||||57
1653402770000|2022-05-24 14:32:50|831|826.5|831|826.5|831|826.5|831|826.5|77
1653402780000|2022-05-24 14:33:00|830.7|826.2|831|826.5|831|826.5|830.7|826.2|44
1653402790000|2022-05-24 14:33:10|830.7|826.2|830.5|826|830.7|826.2|830.5|826|14
1653402800000|2022-05-24 14:33:20|830.2|825.7|830|825.5|830.2|825.7|830|825.5|239
1653402810000|2022-05-24 14:33:30|829.7|825.2|830|825.5|830|825.5|829.5|825|211
1653402820000|2022-05-24 14:33:40|829.5|825|829.5|825|829.5|825|829.5|825|160
1653402830000|2022-05-24 14:33:50|830|825.5|830|825.5|830|825.5|830|825.5|205
1653402840000|2022-05-24 14:34:00|830.5|826|831|826.5|831|826.5|830.5|826|248
1653402850000|2022-05-24 14:34:10|||||||||26
1653402860000|2022-05-24 14:34:20|||||||||38
1653402870000|2022-05-24 14:34:30|831.4|826.9|831.5|827|831.5|827|831.4|826.9|239
1653402880000|2022-05-24 14:34:40|||||||||80
1653402890000|2022-05-24 14:34:50|||||||||67
1653402900000|2022-05-24 14:35:00|||||||||30
1653402910000|2022-05-24 14:35:10|||||||||45
1653402920000|2022-05-24 14:35:20|831|826.5|831|826.5|831|826.5|831|826.5|156
1653402930000|2022-05-24 14:35:30|||||||||45
1653402940000|2022-05-24 14:35:40|||||||||23
1653402950000|2022-05-24 14:35:50|||||||||34
1653402960000|2022-05-24 14:36:00|830.5|826|830.5|826|830.5|826|830.5|826|220
1653402970000|2022-05-24 14:36:10|||||||||28
1653402980000|2022-05-24 14:36:20|830|825.5|830.2|825.7|830.2|825.7|830|825.5|50
1653402990000|2022-05-24 14:36:30|830|825.5|830|825.5|830.2|825.7|830|825.5|50
1653403000000|2022-05-24 14:36:40|||||||||81
1653403010000|2022-05-24 14:36:50|||||||||24
1653403020000|2022-05-24 14:37:00|||||||||71
1653403030000|2022-05-24 14:37:10|829.8|825.3|830|825.5|830|825.5|829.8|825.3|89
1653403040000|2022-05-24 14:37:20|829.8|825.3|829.5|825|830|825.5|829.5|825|26
1653403050000|2022-05-24 14:37:30|||||||||61
1653403060000|2022-05-24 14:37:40|||||||||61
1653403070000|2022-05-24 14:37:50|||||||||25
1653403080000|2022-05-24 14:38:00|||||||||49
1653403090000|2022-05-24 14:38:10|||||||||29
1653403100000|2022-05-24 14:38:20|829|824.5|829.5|825|829.5|825|829|824.5|273
1653403110000|2022-05-24 14:38:30|829|824.5|829|824.5|829|824.5|829|824.5|75
1653403120000|2022-05-24 14:38:40|828.5|824|828.5|824|828.6|824.1|828.5|824|369
1653403130000|2022-05-24 14:38:50|828.1|823.6|828.3|823.8|828.5|824|828.1|823.6|255
1653403140000|2022-05-24 14:39:00|828.1|823.6|829|824.5|829|824.5|828.1|823.6|403
1653403150000|2022-05-24 14:39:10|||||||||86
1653403160000|2022-05-24 14:39:20|||||||||44
1653403170000|2022-05-24 14:39:30|||||||||62
1653403180000|2022-05-24 14:39:40|||||||||16
1653403190000|2022-05-24 14:39:50|||||||||30
1653403200000|2022-05-24 14:40:00|829.5|825|829.5|825|829.5|825|829.5|825|105
1653403210000|2022-05-24 14:40:10|830|825.5|830|825.5|830|825.5|830|825.5|142
1653403220000|2022-05-24 14:40:20|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|28
1653403230000|2022-05-24 14:40:30|829.5|825|829|824.5|829.5|825|829|824.5|185
1653403240000|2022-05-24 14:40:40|829.2|824.7|829|824.5|829.4|824.9|829|824.5|21
1653403250000|2022-05-24 14:40:50|||||||||38
1653403260000|2022-05-24 14:41:00|||||||||127
1653403270000|2022-05-24 14:41:10|||||||||14
1653403280000|2022-05-24 14:41:20|||||||||19
1653403290000|2022-05-24 14:41:30|||||||||7
1653403300000|2022-05-24 14:41:40|||||||||46
1653403310000|2022-05-24 14:41:50|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|24
1653403320000|2022-05-24 14:42:00|829.5|825|829.5|825|829.5|825|829.5|825|72
1653403330000|2022-05-24 14:42:10|||||||||10
1653403340000|2022-05-24 14:42:20|||||||||17
1653403350000|2022-05-24 14:42:30|||||||||14
1653403360000|2022-05-24 14:42:40|||||||||6
1653403370000|2022-05-24 14:42:50|829.6|825.1|829.5|825|829.6|825.1|829.5|825|16
1653403380000|2022-05-24 14:43:00|||||||||47
1653403390000|2022-05-24 14:43:10|||||||||20
1653403400000|2022-05-24 14:43:20|828.7|824.2|828.6|824.1|828.7|824.2|828.6|824.1|252
1653403410000|2022-05-24 14:43:30|||||||||69
1653403420000|2022-05-24 14:43:40|828.7|824.2|829.6|825.1|829.6|825.1|828.7|824.2|295
1653403430000|2022-05-24 14:43:50|829.5|825|829.5|825|829.5|825|829.5|825|48
1653403440000|2022-05-24 14:44:00|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|27
1653403450000|2022-05-24 14:44:10|||||||||25
1653403460000|2022-05-24 14:44:20|830|825.5|830.5|826|830.5|826|830|825.5|159
1653403470000|2022-05-24 14:44:30|||||||||184
1653403480000|2022-05-24 14:44:40|830.6|826.1|830.6|826.1|830.6|826.1|830.5|826|105
1653403490000|2022-05-24 14:44:50|831|826.5|831|826.5|831|826.5|831|826.5|163
1653403500000|2022-05-24 14:45:00|831.5|827|832|827.5|832|827.5|831.5|827|421
1653403510000|2022-05-24 14:45:10|832.5|828|832.5|828|832.5|828|832|827.5|524
1653403520000|2022-05-24 14:45:20|||||||||429
1653403530000|2022-05-24 14:45:30|833|828.5|833|828.5|833|828.5|833|828.5|358
1653403540000|2022-05-24 14:45:40|832.5|828|832.5|828|832.5|828|832.5|828|492
1653403550000|2022-05-24 14:45:50|832|827.5|832|827.5|832|827.5|832|827.5|214
1653403560000|2022-05-24 14:46:00|831.5|827|831.5|827|832|827.5|831.5|827|190
1653403570000|2022-05-24 14:46:10|||||||||63
1653403580000|2022-05-24 14:46:20|||||||||65
1653403590000|2022-05-24 14:46:30|831|826.5|831|826.5|831.2|826.7|831|826.5|88
1653403600000|2022-05-24 14:46:40|||||||||157
1653403610000|2022-05-24 14:46:50|||||||||18
1653403620000|2022-05-24 14:47:00|831.5|827|831.5|827|831.5|827|831.5|827|75
1653403630000|2022-05-24 14:47:10|||||||||39
1653403640000|2022-05-24 14:47:20|831.9|827.4|831.5|827|832|827.5|831.5|827|106
1653403650000|2022-05-24 14:47:30|831|826.5|831|826.5|831|826.5|831|826.5|45
1653403660000|2022-05-24 14:47:40|||||||||106
1653403670000|2022-05-24 14:47:50|831.5|827|831.5|827|831.5|827|831.5|827|92
1653403680000|2022-05-24 14:48:00|||||||||36
1653403690000|2022-05-24 14:48:10|831|826.5|831.4|826.9|831.4|826.9|831|826.5|181
1653403700000|2022-05-24 14:48:20|831.2|826.7|831.4|826.9|831.4|826.9|831.2|826.7|40
1653403710000|2022-05-24 14:48:30|831.5|827|832|827.5|832|827.5|831.5|827|173
1653403720000|2022-05-24 14:48:40|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|180
1653403730000|2022-05-24 14:48:50|832.5|828|832.9|828.4|832.9|828.4|832.5|828|533
1653403740000|2022-05-24 14:49:00|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|217
1653403750000|2022-05-24 14:49:10|833.4|828.9|834.5|830|834.5|830|833.4|828.9|1927
1653403760000|2022-05-24 14:49:20|834.2|829.7|834.8|830.3|834.9|830.4|834.2|829.7|1031
1653403770000|2022-05-24 14:49:30|834.4|829.9|833.4|828.9|834.4|829.9|833.4|828.9|507
1653403780000|2022-05-24 14:49:40|832.9|828.4|833.4|828.9|833.4|828.9|832.9|828.4|262
1653403790000|2022-05-24 14:49:50|832.9|828.4|833.4|828.9|833.4|828.9|832.9|828.4|326
1653403800000|2022-05-24 14:50:00|832.9|828.4|833.4|828.9|833.4|828.9|832.9|828.4|172
1653403810000|2022-05-24 14:50:10|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|159
1653403820000|2022-05-24 14:50:20|833.4|828.9|833.8|829.3|833.9|829.4|833.4|828.9|203
1653403830000|2022-05-24 14:50:30|833.9|829.4|833.8|829.3|833.9|829.4|833.4|828.9|401
1653403840000|2022-05-24 14:50:40|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|184
1653403850000|2022-05-24 14:50:50|||||||||147
1653403860000|2022-05-24 14:51:00|834.1|829.6|833.9|829.4|834.1|829.6|833.9|829.4|224
1653403870000|2022-05-24 14:51:10|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|84
1653403880000|2022-05-24 14:51:20|833.2|828.7|832.9|828.4|833.2|828.7|832.9|828.4|114
1653403890000|2022-05-24 14:51:30|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|227
1653403900000|2022-05-24 14:51:40|831.9|827.4|831.9|827.4|832.4|827.9|831.9|827.4|131
1653403910000|2022-05-24 14:51:50|||||||||70
1653403920000|2022-05-24 14:52:00|||||||||44
1653403930000|2022-05-24 14:52:10|832.4|827.9|833.4|828.9|833.4|828.9|832.4|827.9|354
1653403940000|2022-05-24 14:52:20|||||||||100
1653403950000|2022-05-24 14:52:30|833.8|829.3|833.9|829.4|833.9|829.4|833.8|829.3|148
1653403960000|2022-05-24 14:52:40|||||||||157
1653403970000|2022-05-24 14:52:50|833.8|829.3|834.3|829.8|834.3|829.8|833.8|829.3|264
1653403980000|2022-05-24 14:53:00|834.4|829.9|834.8|830.3|834.9|830.4|834.4|829.9|509
1653403990000|2022-05-24 14:53:10|834.4|829.9|834.8|830.3|834.9|830.4|834.4|829.9|337
1653404000000|2022-05-24 14:53:20|||||||||83
1653404010000|2022-05-24 14:53:30|834.4|829.9|834.3|829.8|834.4|829.9|834.3|829.8|230
1653404020000|2022-05-24 14:53:40|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|256
1653404030000|2022-05-24 14:53:50|833.8|829.3|834.3|829.8|834.3|829.8|833.8|829.3|113
1653404040000|2022-05-24 14:54:00|833.9|829.4|834.4|829.9|834.4|829.9|833.9|829.4|86
1653404050000|2022-05-24 14:54:10|834.8|830.3|834.8|830.3|834.9|830.4|834.4|829.9|445
1653404060000|2022-05-24 14:54:20|||||||||168
1653404070000|2022-05-24 14:54:30|835.2|830.7|835.8|831.3|835.8|831.3|835.1|830.6|1611
1653404080000|2022-05-24 14:54:40|836|831.5|836.3|831.8|836.3|831.8|835.8|831.3|438
1653404090000|2022-05-24 14:54:50|835.9|831.4|835.8|831.3|835.9|831.4|835.8|831.3|804
1653404100000|2022-05-24 14:55:00|835.9|831.4|835.8|831.3|835.9|831.4|835.4|830.9|430
1653404110000|2022-05-24 14:55:10|836.2|831.7|836.3|831.8|836.3|831.8|836|831.5|437
1653404120000|2022-05-24 14:55:20|||||||||182
1653404130000|2022-05-24 14:55:30|836.7|832.2|837.3|832.8|837.3|832.8|836.7|832.2|1338
1653404140000|2022-05-24 14:55:40|837.4|832.9|837.4|832.9|837.4|832.9|836.9|832.4|1407
1653404150000|2022-05-24 14:55:50|||||||||512
1653404160000|2022-05-24 14:56:00|836.9|832.4|836.9|832.4|837.4|832.9|836.9|832.4|750
1653404170000|2022-05-24 14:56:10|837.4|832.9|837.4|832.9|837.4|832.9|836.9|832.4|431
1653404180000|2022-05-24 14:56:20|837.8|833.3|837.9|833.4|838.4|833.9|837.8|833.3|1384
1653404190000|2022-05-24 14:56:30|||||||||415
1653404200000|2022-05-24 14:56:40|837.5|833|837.4|832.9|837.5|833|837.4|832.9|544
1653404210000|2022-05-24 14:56:50|837|832.5|837.2|832.7|837.4|832.9|836.9|832.4|205
1653404220000|2022-05-24 14:57:00|837.4|832.9|837.4|832.9|837.8|833.3|837.4|832.9|439
1653404230000|2022-05-24 14:57:10|837.3|832.8|836.9|832.4|837.3|832.8|836.9|832.4|218
1653404240000|2022-05-24 14:57:20|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|251
1653404250000|2022-05-24 14:57:30|||||||||227
1653404260000|2022-05-24 14:57:40|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|227
1653404270000|2022-05-24 14:57:50|837.3|832.8|837.4|832.9|837.4|832.9|837.3|832.8|347
1653404280000|2022-05-24 14:58:00|||||||||645
1653404290000|2022-05-24 14:58:10|837.6|833.1|837.8|833.3|837.8|833.3|837.4|832.9|597
1653404300000|2022-05-24 14:58:20|837.9|833.4|837.8|833.3|837.9|833.4|837.7|833.2|560
1653404310000|2022-05-24 14:58:30|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|400
1653404320000|2022-05-24 14:58:40|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|250
1653404330000|2022-05-24 14:58:50|||||||||184
1653404340000|2022-05-24 14:59:00|||||||||508
1653404350000|2022-05-24 14:59:10|837.9|833.4|838.3|833.8|838.3|833.8|837.9|833.4|845
1653404360000|2022-05-24 14:59:20|837.9|833.4|837.8|833.3|837.9|833.4|837.4|832.9|560
1653404370000|2022-05-24 14:59:30|837.9|833.4|837.9|833.4|837.9|833.4|837.8|833.3|529
1653404380000|2022-05-24 14:59:40|837.4|832.9|837.4|832.9|837.9|833.4|837.4|832.9|348
1653404390000|2022-05-24 14:59:50|837.6|833.1|837.4|832.9|837.9|833.4|837.4|832.9|660
1653440400000|2022-05-25 01:00:00|837.6|833.1|836.1|831.6|837.6|833.1|836.1|831.6|1019
1653440410000|2022-05-25 01:00:10|836.3|831.8|835.8|831.3|836.8|832.3|835.8|831.3|659
1653440420000|2022-05-25 01:00:20|835.9|831.4|836.8|832.3|836.8|832.3|835.9|831.4|401
1653440430000|2022-05-25 01:00:30|837.3|832.8|836.8|832.3|837.3|832.8|836.8|832.3|566
1653440440000|2022-05-25 01:00:40|837|832.5|837.3|832.8|837.3|832.8|836.8|832.3|459
1653440450000|2022-05-25 01:00:50|837.2|832.7|837.2|832.7|837.2|832.7|836.8|832.3|282
1653440460000|2022-05-25 01:01:00|836.8|832.3|836.8|832.3|837.3|832.8|836.7|832.2|499
1653440470000|2022-05-25 01:01:10|837|832.5|837.7|833.2|837.7|833.2|837|832.5|796
1653440480000|2022-05-25 01:01:20|837.3|832.8|837.1|832.6|837.5|833|836.9|832.4|648
1653440490000|2022-05-25 01:01:30|837.3|832.8|837.3|832.8|837.3|832.8|836.8|832.3|408
1653440500000|2022-05-25 01:01:40|837.4|832.9|838.3|833.8|838.3|833.8|837.4|832.9|420
1653440510000|2022-05-25 01:01:50|838.5|834|839.3|834.8|839.3|834.8|838.5|834|1369
1653440520000|2022-05-25 01:02:00|839.5|835|839.3|834.8|839.8|835.3|839.3|834.8|714
1653440530000|2022-05-25 01:02:10|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|914
1653440540000|2022-05-25 01:02:20|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|604
1653440550000|2022-05-25 01:02:30|838.9|834.4|839.3|834.8|839.3|834.8|838.8|834.3|393
1653440560000|2022-05-25 01:02:40|838.9|834.4|839.3|834.8|839.8|835.3|838.8|834.3|872
1653440570000|2022-05-25 01:02:50|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|256
1653440580000|2022-05-25 01:03:00|839.8|835.3|838.8|834.3|839.8|835.3|838.8|834.3|453
1653440590000|2022-05-25 01:03:10|839|834.5|839.8|835.3|839.8|835.3|838.8|834.3|435
1653440600000|2022-05-25 01:03:20|839.4|834.9|839.3|834.8|839.4|834.9|839.3|834.8|150
1653440610000|2022-05-25 01:03:30|||||||||106
1653440620000|2022-05-25 01:03:40|838.9|834.4|839.3|834.8|839.3|834.8|838.8|834.3|301
1653440630000|2022-05-25 01:03:50|838.9|834.4|839.3|834.8|839.3|834.8|838.9|834.4|182
1653440640000|2022-05-25 01:04:00|838.9|834.4|838.3|833.8|838.9|834.4|838.3|833.8|222
1653440650000|2022-05-25 01:04:10|837.9|833.4|838.3|833.8|838.3|833.8|837.9|833.4|333
1653440660000|2022-05-25 01:04:20|837.9|833.4|837.9|833.4|838.4|833.9|837.9|833.4|142
1653440670000|2022-05-25 01:04:30|838.1|833.6|837.9|833.4|838.1|833.6|837.9|833.4|303
1653440680000|2022-05-25 01:04:40|837.7|833.2|838.3|833.8|838.3|833.8|837.4|832.9|414
1653440690000|2022-05-25 01:04:50|837.9|833.4|837.4|832.9|837.9|833.4|836.9|832.4|334
1653440700000|2022-05-25 01:05:00|837.5|833|837.9|833.4|838.3|833.8|837.5|833|691
1653440710000|2022-05-25 01:05:10|838.1|833.6|838.4|833.9|838.8|834.3|838.1|833.6|230
1653440720000|2022-05-25 01:05:20|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|85
1653440730000|2022-05-25 01:05:30|838.5|834|839.3|834.8|839.3|834.8|838.5|834|332
1653440740000|2022-05-25 01:05:40|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|245
1653440750000|2022-05-25 01:05:50|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|239
1653440760000|2022-05-25 01:06:00|839.8|835.3|838.8|834.3|839.8|835.3|838.5|834|1110
1653440770000|2022-05-25 01:06:10|838.3|833.8|838.5|834|839.3|834.8|838.3|833.8|741
1653440780000|2022-05-25 01:06:20|838.3|833.8|838.3|833.8|838.3|833.8|837.9|833.4|58
1653440790000|2022-05-25 01:06:30|838.1|833.6|838.3|833.8|838.8|834.3|838.1|833.6|135
1653440800000|2022-05-25 01:06:40|||||||||64
1653440810000|2022-05-25 01:06:50|||||||||76
1653440820000|2022-05-25 01:07:00|838.1|833.6|837.8|833.3|838.3|833.8|837.8|833.3|106
1653440830000|2022-05-25 01:07:10|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|110
1653440840000|2022-05-25 01:07:20|837.2|832.7|837.4|832.9|837.8|833.3|837.1|832.6|181
1653440850000|2022-05-25 01:07:30|837.3|832.8|837.3|832.8|837.5|833|837.3|832.8|75
1653440860000|2022-05-25 01:07:40|837.1|832.6|837.8|833.3|837.8|833.3|837.1|832.6|200
1653440870000|2022-05-25 01:07:50|838.3|833.8|837.8|833.3|838.3|833.8|837.8|833.3|211
1653440880000|2022-05-25 01:08:00|838.3|833.8|838.3|833.8|838.3|833.8|837.8|833.3|235
1653440890000|2022-05-25 01:08:10|||||||||29
1653440900000|2022-05-25 01:08:20|838.6|834.1|838.8|834.3|838.8|834.3|838.6|834.1|348
1653440910000|2022-05-25 01:08:30|839.3|834.8|839.3|834.8|839.3|834.8|838.8|834.3|255
1653440920000|2022-05-25 01:08:40|838.9|834.4|839.3|834.8|839.3|834.8|838.9|834.4|205
1653440930000|2022-05-25 01:08:50|||||||||270
1653440940000|2022-05-25 01:09:00|839.5|835|839.8|835.3|839.8|835.3|839.3|834.8|490
1653440950000|2022-05-25 01:09:10|840.3|835.8|839.8|835.3|840.3|835.8|839.8|835.3|456
1653440960000|2022-05-25 01:09:20|840.2|835.7|840.3|835.8|840.3|835.8|839.8|835.3|270
1653440970000|2022-05-25 01:09:30|||||||||157
1653440980000|2022-05-25 01:09:40|||||||||103
1653440990000|2022-05-25 01:09:50|840.5|836|840.8|836.3|841.3|836.8|840.3|835.8|1506
1653441000000|2022-05-25 01:10:00|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|669
1653441010000|2022-05-25 01:10:10|840.8|836.3|841.3|836.8|841.3|836.8|840.8|836.3|426
1653441020000|2022-05-25 01:10:20|841.2|836.7|840.8|836.3|841.2|836.7|840.8|836.3|192
1653441030000|2022-05-25 01:10:30|840.7|836.2|840.7|836.2|840.7|836.2|840.5|836|220
1653441040000|2022-05-25 01:10:40|840.5|836|840.8|836.3|840.8|836.3|840.3|835.8|94
1653441050000|2022-05-25 01:10:50|840.3|835.8|840.2|835.7|840.3|835.8|840|835.5|252
1653441060000|2022-05-25 01:11:00|840.3|835.8|839.3|834.8|840.3|835.8|839.3|834.8|308
1653441070000|2022-05-25 01:11:10|839.5|835|839.8|835.3|839.8|835.3|839.3|834.8|104
1653441080000|2022-05-25 01:11:20|||||||||67
1653441090000|2022-05-25 01:11:30|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|87
1653441100000|2022-05-25 01:11:40|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|138
1653441110000|2022-05-25 01:11:50|||||||||76
1653441120000|2022-05-25 01:12:00|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|174
1653441130000|2022-05-25 01:12:10|838.9|834.4|838.8|834.3|838.9|834.4|838.8|834.3|89
1653441140000|2022-05-25 01:12:20|838.4|833.9|838.4|833.9|838.8|834.3|838.4|833.9|312
1653441150000|2022-05-25 01:12:30|838.3|833.8|838.4|833.9|838.4|833.9|837.9|833.4|295
1653441160000|2022-05-25 01:12:40|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|96
1653441170000|2022-05-25 01:12:50|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|175
1653441180000|2022-05-25 01:13:00|838.4|833.9|838.9|834.4|838.9|834.4|838.4|833.9|181
1653441190000|2022-05-25 01:13:10|838.8|834.3|838.9|834.4|838.9|834.4|838.8|834.3|137
1653441200000|2022-05-25 01:13:20|||||||||71
1653441210000|2022-05-25 01:13:30|838.8|834.3|838.9|834.4|839.3|834.8|838.8|834.3|171
1653441220000|2022-05-25 01:13:40|839.3|834.8|838.9|834.4|839.3|834.8|838.9|834.4|107
1653441230000|2022-05-25 01:13:50|839.1|834.6|838.8|834.3|839.3|834.8|838.8|834.3|103
1653441240000|2022-05-25 01:14:00|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|88
1653441250000|2022-05-25 01:14:10|838.8|834.3|838.4|833.9|838.9|834.4|838.4|833.9|97
1653441260000|2022-05-25 01:14:20|838.3|833.8|838.4|833.9|838.4|833.9|838.3|833.8|45
1653441270000|2022-05-25 01:14:30|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|101
1653441280000|2022-05-25 01:14:40|837.9|833.4|837.9|833.4|838.4|833.9|837.9|833.4|189
1653441290000|2022-05-25 01:14:50|837.4|832.9|837.9|833.4|837.9|833.4|837.4|832.9|496
1653441300000|2022-05-25 01:15:00|837.8|833.3|837|832.5|837.8|833.3|836.9|832.4|318
1653441310000|2022-05-25 01:15:10|837.4|832.9|837.4|832.9|837.6|833.1|836.9|832.4|252
1653441320000|2022-05-25 01:15:20|837|832.5|836.9|832.4|837.3|832.8|836.8|832.3|347
1653441330000|2022-05-25 01:15:30|837.2|832.7|836.9|832.4|837.2|832.7|836.9|832.4|395
1653441340000|2022-05-25 01:15:40|836.5|832|836.4|831.9|836.9|832.4|836.4|831.9|370
1653441350000|2022-05-25 01:15:50|836.5|832|836.5|832|836.5|832|836.4|831.9|169
1653441360000|2022-05-25 01:16:00|837|832.5|837|832.5|837|832.5|837|832.5|281
1653441370000|2022-05-25 01:16:10|836.6|832.1|836.5|832|836.6|832.1|836.3|831.8|356
1653441380000|2022-05-25 01:16:20|836.4|831.9|836.5|832|836.5|832|836.4|831.9|88
1653441390000|2022-05-25 01:16:30|836.4|831.9|836.4|831.9|836.5|832|836|831.5|308
1653441400000|2022-05-25 01:16:40|836.5|832|836.4|831.9|836.5|832|836.4|831.9|97
1653441410000|2022-05-25 01:16:50|836|831.5|836|831.5|836|831.5|836|831.5|210
1653441420000|2022-05-25 01:17:00|835.8|831.3|835.5|831|836|831.5|835.5|831|243
1653441430000|2022-05-25 01:17:10|835.9|831.4|835.5|831|836|831.5|835.5|831|286
1653441440000|2022-05-25 01:17:20|835.9|831.4|836|831.5|836|831.5|835.9|831.4|142
1653441450000|2022-05-25 01:17:30|836.5|832|836.4|831.9|836.5|832|836.4|831.9|183
1653441460000|2022-05-25 01:17:40|836|831.5|836.4|831.9|836.4|831.9|836|831.5|171
1653441470000|2022-05-25 01:17:50|||||||||18
1653441480000|2022-05-25 01:18:00|836.5|832|837|832.5|837|832.5|836.5|832|333
1653441490000|2022-05-25 01:18:10|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|124
1653441500000|2022-05-25 01:18:20|837.2|832.7|837.4|832.9|837.4|832.9|837|832.5|105
1653441510000|2022-05-25 01:18:30|||||||||40
1653441520000|2022-05-25 01:18:40|||||||||67
1653441530000|2022-05-25 01:18:50|837.5|833|837.4|832.9|837.5|833|837.4|832.9|59
1653441540000|2022-05-25 01:19:00|837|832.5|836.4|831.9|837|832.5|836.4|831.9|249
1653441550000|2022-05-25 01:19:10|836|831.5|835.8|831.3|836|831.5|835.8|831.3|281
1653441560000|2022-05-25 01:19:20|835.6|831.1|835.5|831|835.6|831.1|835.5|831|170
1653441570000|2022-05-25 01:19:30|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|196
1653441580000|2022-05-25 01:19:40|835.5|831|836.5|832|836.5|832|835.5|831|460
1653441590000|2022-05-25 01:19:50|836.6|832.1|836.6|832.1|837|832.5|836.6|832.1|220
1653441600000|2022-05-25 01:20:00|836.5|832|836.5|832|836.5|832|836|831.5|70
1653441610000|2022-05-25 01:20:10|836.4|831.9|836.6|832.1|836.6|832.1|836.4|831.9|41
1653441620000|2022-05-25 01:20:20|||||||||46
1653441630000|2022-05-25 01:20:30|836.5|832|836.5|832|836.5|832|836.5|832|44
1653441640000|2022-05-25 01:20:40|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|38
1653441650000|2022-05-25 01:20:50|836.5|832|836.5|832|836.5|832|836.5|832|66
1653441660000|2022-05-25 01:21:00|836.7|832.2|836.4|831.9|836.7|832.2|836.4|831.9|153
1653441670000|2022-05-25 01:21:10|836.5|832|836.5|832|836.5|832|836.5|832|31
1653441680000|2022-05-25 01:21:20|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|41
1653441690000|2022-05-25 01:21:30|836.5|832|836.5|832|836.5|832|836.5|832|13
1653441700000|2022-05-25 01:21:40|||||||||17
1653441710000|2022-05-25 01:21:50|||||||||22
1653441720000|2022-05-25 01:22:00|||||||||145
1653441730000|2022-05-25 01:22:10|||||||||23
1653441740000|2022-05-25 01:22:20|836.1|831.6|836|831.5|836.2|831.7|835.5|831|331
1653441750000|2022-05-25 01:22:30|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|39
1653441760000|2022-05-25 01:22:40|835.5|831|836|831.5|836|831.5|835.5|831|99
1653441770000|2022-05-25 01:22:50|835.9|831.4|836|831.5|836|831.5|835.9|831.4|35
1653441780000|2022-05-25 01:23:00|836.4|831.9|836.5|832|836.5|832|836.4|831.9|153
1653441790000|2022-05-25 01:23:10|837|832.5|837|832.5|837.1|832.6|837|832.5|302
1653441800000|2022-05-25 01:23:20|836.9|832.4|837|832.5|837|832.5|836.5|832|133
1653441810000|2022-05-25 01:23:30|837.4|832.9|837|832.5|837.4|832.9|837|832.5|112
1653441820000|2022-05-25 01:23:40|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|28
1653441830000|2022-05-25 01:23:50|837.5|833|837.5|833|837.5|833|837.5|833|64
1653441840000|2022-05-25 01:24:00|||||||||33
1653441850000|2022-05-25 01:24:10|837|832.5|837.5|833|837.5|833|837|832.5|121
1653441860000|2022-05-25 01:24:20|||||||||45
1653441870000|2022-05-25 01:24:30|837.1|832.6|837|832.5|837.1|832.6|837|832.5|64
1653441880000|2022-05-25 01:24:40|837.4|832.9|837.5|833|837.5|833|837.4|832.9|112
1653441890000|2022-05-25 01:24:50|837.6|833.1|837.5|833|838|833.5|837.5|833|302
1653441900000|2022-05-25 01:25:00|837.3|832.8|837|832.5|837.3|832.8|837|832.5|45
1653441910000|2022-05-25 01:25:10|837.1|832.6|838|833.5|838|833.5|837.1|832.6|62
1653441920000|2022-05-25 01:25:20|838.4|833.9|838.5|834|838.5|834|838.4|833.9|152
1653441930000|2022-05-25 01:25:30|838|833.5|838|833.5|838|833.5|837.5|833|117
1653441940000|2022-05-25 01:25:40|||||||||43
1653441950000|2022-05-25 01:25:50|837.9|833.4|837.9|833.4|838|833.5|837.5|833|127
1653441960000|2022-05-25 01:26:00|838|833.5|838|833.5|838.2|833.7|838|833.5|69
1653441970000|2022-05-25 01:26:10|838.4|833.9|838.4|833.9|838.4|833.9|838|833.5|77
1653441980000|2022-05-25 01:26:20|838.5|834|838.2|833.7|838.5|834|838|833.5|70
1653441990000|2022-05-25 01:26:30|838.4|833.9|838.5|834|838.5|834|838|833.5|48
1653442000000|2022-05-25 01:26:40|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|30
1653442010000|2022-05-25 01:26:50|838.5|834|838.5|834|838.5|834|838.5|834|73
1653442020000|2022-05-25 01:27:00|||||||||52
1653442030000|2022-05-25 01:27:10|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|154
1653442040000|2022-05-25 01:27:20|838.5|834|838.4|833.9|838.5|834|838.4|833.9|143
1653442050000|2022-05-25 01:27:30|||||||||69
1653442060000|2022-05-25 01:27:40|838.6|834.1|838.6|834.1|838.6|834.1|838.6|834.1|113
1653442070000|2022-05-25 01:27:50|838.4|833.9|838.9|834.4|838.9|834.4|838.4|833.9|94
1653442080000|2022-05-25 01:28:00|839|834.5|839.4|834.9|839.4|834.9|839|834.5|230
1653442090000|2022-05-25 01:28:10|839.6|835.1|839.9|835.4|839.9|835.4|839.5|835|167
1653442100000|2022-05-25 01:28:20|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|151
1653442110000|2022-05-25 01:28:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|51
1653442120000|2022-05-25 01:28:40|839.3|834.8|839.4|834.9|839.4|834.9|839.3|834.8|28
1653442130000|2022-05-25 01:28:50|839.3|834.8|838.9|834.4|839.3|834.8|838.9|834.4|103
1653442140000|2022-05-25 01:29:00|839.1|834.6|839.4|834.9|839.4|834.9|839.1|834.6|58
1653442150000|2022-05-25 01:29:10|839|834.5|838.9|834.4|839|834.5|838.9|834.4|45
1653442160000|2022-05-25 01:29:20|||||||||42
1653442170000|2022-05-25 01:29:30|||||||||43
1653442180000|2022-05-25 01:29:40|||||||||24
1653442190000|2022-05-25 01:29:50|838.5|834|838.5|834|838.5|834|838.5|834|181
1653442200000|2022-05-25 01:30:00|838.9|834.4|838.9|834.4|839.4|834.9|838.9|834.4|154
1653442210000|2022-05-25 01:30:10|||||||||28
1653442220000|2022-05-25 01:30:20|838.5|834|837.9|833.4|838.5|834|837.9|833.4|203
1653442230000|2022-05-25 01:30:30|837.5|833|837.4|832.9|837.5|833|837.4|832.9|220
1653442240000|2022-05-25 01:30:40|837.9|833.4|837.9|833.4|837.9|833.4|837|832.5|598
1653442250000|2022-05-25 01:30:50|837.7|833.2|837.5|833|837.7|833.2|837.4|832.9|65
1653442260000|2022-05-25 01:31:00|837.4|832.9|837.4|832.9|837.4|832.9|837|832.5|99
1653442270000|2022-05-25 01:31:10|837|832.5|836.7|832.2|837|832.5|836.5|832|310
1653442280000|2022-05-25 01:31:20|836.5|832|836.5|832|837|832.5|836.5|832|137
1653442290000|2022-05-25 01:31:30|||||||||95
1653442300000|2022-05-25 01:31:40|836.1|831.6|836|831.5|836.5|832|836|831.5|198
1653442310000|2022-05-25 01:31:50|836.4|831.9|837.4|832.9|837.4|832.9|836.4|831.9|353
1653442320000|2022-05-25 01:32:00|837.5|833|836.4|831.9|837.5|833|836.4|831.9|260
1653442330000|2022-05-25 01:32:10|836.8|832.3|836.4|831.9|836.8|832.3|836.4|831.9|139
1653442340000|2022-05-25 01:32:20|836|831.5|836|831.5|836|831.5|836|831.5|130
1653442350000|2022-05-25 01:32:30|836.4|831.9|836.9|832.4|836.9|832.4|836.4|831.9|284
1653442360000|2022-05-25 01:32:40|837.3|832.8|837.4|832.9|837.4|832.9|837.3|832.8|63
1653442370000|2022-05-25 01:32:50|837.6|833.1|836.9|832.4|837.9|833.4|836.9|832.4|170
1653442380000|2022-05-25 01:33:00|||||||||14
1653442390000|2022-05-25 01:33:10|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|88
1653442400000|2022-05-25 01:33:20|836.2|831.7|836.8|832.3|836.8|832.3|836.2|831.7|77
1653442410000|2022-05-25 01:33:30|836.9|832.4|836.9|832.4|837|832.5|836.9|832.4|18
1653442420000|2022-05-25 01:33:40|||||||||40
1653442430000|2022-05-25 01:33:50|837.3|832.8|836.9|832.4|837.3|832.8|836.9|832.4|106
1653442440000|2022-05-25 01:34:00|837.1|832.6|836.9|832.4|837.1|832.6|836.9|832.4|16
1653442450000|2022-05-25 01:34:10|837.3|832.8|836.9|832.4|837.4|832.9|836.9|832.4|21
1653442460000|2022-05-25 01:34:20|||||||||10
1653442470000|2022-05-25 01:34:30|||||||||65
1653442480000|2022-05-25 01:34:40|||||||||4
1653442490000|2022-05-25 01:34:50|837.3|832.8|837.4|832.9|837.4|832.9|837.3|832.8|111
1653442500000|2022-05-25 01:35:00|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|90
1653442510000|2022-05-25 01:35:10|837.6|833.1|836.6|832.1|837.6|833.1|836.6|832.1|151
1653442520000|2022-05-25 01:35:20|836.8|832.3|836.6|832.1|836.9|832.4|836.6|832.1|26
1653442530000|2022-05-25 01:35:30|836.4|831.9|836.4|831.9|836.4|831.9|835.9|831.4|78
1653442540000|2022-05-25 01:35:40|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|124
1653442550000|2022-05-25 01:35:50|835.8|831.3|835.8|831.3|835.9|831.4|835.8|831.3|164
1653442560000|2022-05-25 01:36:00|835.6|831.1|835.4|830.9|835.8|831.3|835.4|830.9|126
1653442570000|2022-05-25 01:36:10|835.8|831.3|835.9|831.4|835.9|831.4|835.8|831.3|253
1653442580000|2022-05-25 01:36:20|836.3|831.8|836.4|831.9|836.8|832.3|836.3|831.8|201
1653442590000|2022-05-25 01:36:30|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|59
1653442600000|2022-05-25 01:36:40|836.4|831.9|836.9|832.4|836.9|832.4|836.4|831.9|138
1653442610000|2022-05-25 01:36:50|||||||||32
1653442620000|2022-05-25 01:37:00|837.3|832.8|836.3|831.8|837.3|832.8|836.3|831.8|243
1653442630000|2022-05-25 01:37:10|836.4|831.9|836.4|831.9|836.4|831.9|835.9|831.4|130
1653442640000|2022-05-25 01:37:20|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|36
1653442650000|2022-05-25 01:37:30|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|73
1653442660000|2022-05-25 01:37:40|836.8|832.3|836.9|832.4|836.9|832.4|836.8|832.3|30
1653442670000|2022-05-25 01:37:50|||||||||23
1653442680000|2022-05-25 01:38:00|||||||||13
1653442690000|2022-05-25 01:38:10|837.1|832.6|836.8|832.3|837.1|832.6|836.8|832.3|73
1653442700000|2022-05-25 01:38:20|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|18
1653442710000|2022-05-25 01:38:30|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|42
1653442720000|2022-05-25 01:38:40|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|78
1653442730000|2022-05-25 01:38:50|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|50
1653442740000|2022-05-25 01:39:00|838.3|833.8|837.9|833.4|838.4|833.9|837.9|833.4|217
1653442750000|2022-05-25 01:39:10|838.3|833.8|837.4|832.9|838.3|833.8|837.4|832.9|179
1653442760000|2022-05-25 01:39:20|837.8|833.3|837.3|832.8|837.9|833.4|837.3|832.8|80
1653442770000|2022-05-25 01:39:30|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|17
1653442780000|2022-05-25 01:39:40|837|832.5|836.9|832.4|837|832.5|836.9|832.4|45
1653442790000|2022-05-25 01:39:50|836.8|832.3|837.8|833.3|837.8|833.3|836.4|831.9|357
1653442800000|2022-05-25 01:40:00|837.6|833.1|837.8|833.3|837.8|833.3|837.4|832.9|129
1653442810000|2022-05-25 01:40:10|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|23
1653442820000|2022-05-25 01:40:20|837.5|833|837.4|832.9|837.5|833|837.4|832.9|101
1653442830000|2022-05-25 01:40:30|||||||||15
1653442840000|2022-05-25 01:40:40|||||||||21
1653442850000|2022-05-25 01:40:50|837.3|832.8|837.4|832.9|837.4|832.9|837.3|832.8|10
1653442860000|2022-05-25 01:41:00|837.8|833.3|837.8|833.3|837.9|833.4|837.8|833.3|108
1653442870000|2022-05-25 01:41:10|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|42
1653442880000|2022-05-25 01:41:20|838.1|833.6|838.1|833.6|838.1|833.6|838.1|833.6|73
1653442890000|2022-05-25 01:41:30|838.2|833.7|837.9|833.4|838.4|833.9|837.9|833.4|17
1653442900000|2022-05-25 01:41:40|837.4|832.9|838|833.5|838|833.5|837.4|832.9|151
1653442910000|2022-05-25 01:41:50|837.9|833.4|838.4|833.9|838.4|833.9|837.9|833.4|50
1653442920000|2022-05-25 01:42:00|838.5|834|838.9|834.4|838.9|834.4|838.5|834|184
1653442930000|2022-05-25 01:42:10|838.8|834.3|838.4|833.9|838.9|834.4|838.4|833.9|112
1653442940000|2022-05-25 01:42:20|838.8|834.3|838.4|833.9|838.8|834.3|838.4|833.9|91
1653442950000|2022-05-25 01:42:30|838.3|833.8|838.4|833.9|838.4|833.9|838.3|833.8|14
1653442960000|2022-05-25 01:42:40|||||||||15
1653442970000|2022-05-25 01:42:50|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|44
1653442980000|2022-05-25 01:43:00|838.4|833.9|838.9|834.4|838.9|834.4|838.4|833.9|76
1653442990000|2022-05-25 01:43:10|838.8|834.3|837.5|833|838.8|834.3|837.5|833|252
1653443000000|2022-05-25 01:43:20|837.8|833.3|837.9|833.4|837.9|833.4|837.4|832.9|62
1653443010000|2022-05-25 01:43:30|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|13
1653443020000|2022-05-25 01:43:40|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|69
1653443030000|2022-05-25 01:43:50|837|832.5|837.4|832.9|837.4|832.9|837|832.5|31
1653443040000|2022-05-25 01:44:00|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|113
1653443050000|2022-05-25 01:44:10|||||||||12
1653443060000|2022-05-25 01:44:20|||||||||19
1653443070000|2022-05-25 01:44:30|837|832.5|837.4|832.9|837.4|832.9|837|832.5|59
1653443080000|2022-05-25 01:44:40|837.2|832.7|837.4|832.9|837.4|832.9|836.9|832.4|36
1653443090000|2022-05-25 01:44:50|||||||||37
1653443100000|2022-05-25 01:45:00|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|65
1653443110000|2022-05-25 01:45:10|837.3|832.8|837.4|832.9|837.4|832.9|837.3|832.8|116
1653443120000|2022-05-25 01:45:20|837.8|833.3|837.9|833.4|837.9|833.4|837.8|833.3|55
1653443130000|2022-05-25 01:45:30|838.1|833.6|838.1|833.6|838.1|833.6|838.1|833.6|47
1653443140000|2022-05-25 01:45:40|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|8
1653443150000|2022-05-25 01:45:50|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|121
1653443160000|2022-05-25 01:46:00|839.1|834.6|839.7|835.2|840.3|835.8|839.1|834.6|1171
1653443170000|2022-05-25 01:46:10|839.9|835.4|840.5|836|840.6|836.1|839.9|835.4|427
1653443180000|2022-05-25 01:46:20|840.8|836.3|841.3|836.8|841.3|836.8|840.7|836.2|748
1653443190000|2022-05-25 01:46:30|||||||||541
1653443200000|2022-05-25 01:46:40|840.8|836.3|841.3|836.8|841.3|836.8|840.8|836.3|410
1653443210000|2022-05-25 01:46:50|840.9|836.4|842.3|837.8|842.3|837.8|840.8|836.3|1587
1653443220000|2022-05-25 01:47:00|842.2|837.7|842|837.5|842.2|837.7|841.7|837.2|1505
1653443230000|2022-05-25 01:47:10|841.8|837.3|842.7|838.2|842.7|838.2|841.8|837.3|834
1653443240000|2022-05-25 01:47:20|842.2|837.7|842.3|837.8|842.3|837.8|841.8|837.3|443
1653443250000|2022-05-25 01:47:30|||||||||188
1653443260000|2022-05-25 01:47:40|||||||||336
1653443270000|2022-05-25 01:47:50|841.9|837.4|842.3|837.8|842.3|837.8|841.9|837.4|437
1653443280000|2022-05-25 01:48:00|||||||||265
1653443290000|2022-05-25 01:48:10|842.1|837.6|841.8|837.3|842.3|837.8|841.3|836.8|513
1653443300000|2022-05-25 01:48:20|841.6|837.1|841.3|836.8|841.6|837.1|841.3|836.8|156
1653443310000|2022-05-25 01:48:30|||||||||142
1653443320000|2022-05-25 01:48:40|||||||||19
1653443330000|2022-05-25 01:48:50|||||||||61
1653443340000|2022-05-25 01:49:00|841.5|837|841.3|836.8|841.8|837.3|841.3|836.8|238
1653443350000|2022-05-25 01:49:10|841.4|836.9|841.8|837.3|841.8|837.3|841.4|836.9|334
1653443360000|2022-05-25 01:49:20|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|136
1653443370000|2022-05-25 01:49:30|||||||||198
1653443380000|2022-05-25 01:49:40|||||||||121
1653443390000|2022-05-25 01:49:50|842.7|838.2|842.3|837.8|842.7|838.2|842.3|837.8|640
1653443400000|2022-05-25 01:50:00|842.7|838.2|842.2|837.7|842.7|838.2|842.2|837.7|376
1653443410000|2022-05-25 01:50:10|||||||||140
1653443420000|2022-05-25 01:50:20|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|281
1653443430000|2022-05-25 01:50:30|841.4|836.9|841.3|836.8|841.4|836.9|841.3|836.8|100
1653443440000|2022-05-25 01:50:40|841.7|837.2|841.8|837.3|841.8|837.3|841.6|837.1|271
1653443450000|2022-05-25 01:50:50|841.4|836.9|841.8|837.3|841.8|837.3|841.3|836.8|144
1653443460000|2022-05-25 01:51:00|841.7|837.2|841.3|836.8|841.8|837.3|841.3|836.8|84
1653443470000|2022-05-25 01:51:10|||||||||42
1653443480000|2022-05-25 01:51:20|||||||||111
1653443490000|2022-05-25 01:51:30|||||||||31
1653443500000|2022-05-25 01:51:40|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|103
1653443510000|2022-05-25 01:51:50|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|89
1653443520000|2022-05-25 01:52:00|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|103
1653443530000|2022-05-25 01:52:10|841.3|836.8|840.9|836.4|841.3|836.8|840.9|836.4|111
1653443540000|2022-05-25 01:52:20|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|80
1653443550000|2022-05-25 01:52:30|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|126
1653443560000|2022-05-25 01:52:40|||||||||28
1653443570000|2022-05-25 01:52:50|||||||||144
1653443580000|2022-05-25 01:53:00|841.3|836.8|841.4|836.9|841.4|836.9|841.3|836.8|167
1653443590000|2022-05-25 01:53:10|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|196
1653443600000|2022-05-25 01:53:20|841.6|837.1|841.4|836.9|841.6|837.1|841.4|836.9|45
1653443610000|2022-05-25 01:53:30|||||||||25
1653443620000|2022-05-25 01:53:40|841.8|837.3|841.9|837.4|841.9|837.4|841.8|837.3|148
1653443630000|2022-05-25 01:53:50|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|424
1653443640000|2022-05-25 01:54:00|842.7|838.2|842.3|837.8|842.8|838.3|842.3|837.8|221
1653443650000|2022-05-25 01:54:10|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|123
1653443660000|2022-05-25 01:54:20|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|45
1653443670000|2022-05-25 01:54:30|842.8|838.3|842.8|838.3|842.8|838.3|842.4|837.9|256
1653443680000|2022-05-25 01:54:40|842.4|837.9|843.2|838.7|843.2|838.7|842.4|837.9|509
1653443690000|2022-05-25 01:54:50|843.3|838.8|843.7|839.2|843.7|839.2|843.3|838.8|272
1653443700000|2022-05-25 01:55:00|844.1|839.6|844.2|839.7|844.2|839.7|844.1|839.6|591
1653443710000|2022-05-25 01:55:10|843.8|839.3|843.2|838.7|843.8|839.3|843.2|838.7|478
1653443720000|2022-05-25 01:55:20|843.7|839.2|843.2|838.7|843.7|839.2|842.8|838.3|387
1653443730000|2022-05-25 01:55:30|843.3|838.8|843.3|838.8|843.3|838.8|843.1|838.6|219
1653443740000|2022-05-25 01:55:40|||||||||207
1653443750000|2022-05-25 01:55:50|||||||||127
1653443760000|2022-05-25 01:56:00|843.7|839.2|842.8|838.3|843.7|839.2|842.8|838.3|178
1653443770000|2022-05-25 01:56:10|843.2|838.7|843.7|839.2|843.7|839.2|842.8|838.3|211
1653443780000|2022-05-25 01:56:20|||||||||121
1653443790000|2022-05-25 01:56:30|844.2|839.7|845.2|840.7|845.2|840.7|844.2|839.7|1639
1653443800000|2022-05-25 01:56:40|845.4|840.9|846.4|841.9|846.4|841.9|845.2|840.7|1148
1653443810000|2022-05-25 01:56:50|846.1|841.6|845.6|841.1|846.1|841.6|845.6|841.1|680
1653443820000|2022-05-25 01:57:00|845.7|841.2|845.2|840.7|846.1|841.6|845.2|840.7|1032
1653443830000|2022-05-25 01:57:10|845.1|840.6|844.7|840.2|845.1|840.6|844.3|839.8|409
1653443840000|2022-05-25 01:57:20|844.8|840.3|844.7|840.2|845.2|840.7|844.7|840.2|177
1653443850000|2022-05-25 01:57:30|844.3|839.8|844.8|840.3|844.8|840.3|844.3|839.8|137
1653443860000|2022-05-25 01:57:40|844.3|839.8|844.3|839.8|844.4|839.9|844.3|839.8|150
1653443870000|2022-05-25 01:57:50|844.7|840.2|844.7|840.2|844.8|840.3|844.7|840.2|135
1653443880000|2022-05-25 01:58:00|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|180
1653443890000|2022-05-25 01:58:10|||||||||136
1653443900000|2022-05-25 01:58:20|844.2|839.7|844.2|839.7|844.3|839.8|844.2|839.7|77
1653443910000|2022-05-25 01:58:30|||||||||65
1653443920000|2022-05-25 01:58:40|844.3|839.8|844.7|840.2|844.7|840.2|844.3|839.8|123
1653443930000|2022-05-25 01:58:50|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|253
1653443940000|2022-05-25 01:59:00|845.2|840.7|845.6|841.1|845.7|841.2|845.2|840.7|265
1653443950000|2022-05-25 01:59:10|845.2|840.7|844.7|840.2|845.2|840.7|844.7|840.2|272
1653443960000|2022-05-25 01:59:20|844.9|840.4|844.7|840.2|845.2|840.7|844.7|840.2|148
1653443970000|2022-05-25 01:59:30|844.3|839.8|844.7|840.2|844.7|840.2|844.2|839.7|386
1653443980000|2022-05-25 01:59:40|844.6|840.1|844.2|839.7|844.6|840.1|844.2|839.7|140
1653443990000|2022-05-25 01:59:50|844.6|840.1|844.7|840.2|844.7|840.2|844.2|839.7|182
1653444000000|2022-05-25 02:00:00|844.2|839.7|844.1|839.6|845.2|840.7|843.7|839.2|798
1653444010000|2022-05-25 02:00:10|843.7|839.2|843.8|839.3|845.1|840.6|843.7|839.2|355
1653444020000|2022-05-25 02:00:20|843.7|839.2|844.2|839.7|844.7|840.2|843.7|839.2|113
1653444030000|2022-05-25 02:00:30|843.9|839.4|844.1|839.6|844.1|839.6|843.7|839.2|98
1653444040000|2022-05-25 02:00:40|843.9|839.4|843.7|839.2|844.2|839.7|843.7|839.2|129
1653444050000|2022-05-25 02:00:50|||||||||109
1653444060000|2022-05-25 02:01:00|843.6|839.1|843.7|839.2|844.3|839.8|843.6|839.1|164
1653444070000|2022-05-25 02:01:10|843.8|839.3|843.8|839.3|843.8|839.3|843.7|839.2|48
1653444080000|2022-05-25 02:01:20|844|839.5|843.8|839.3|844.2|839.7|843.8|839.3|100
1653444090000|2022-05-25 02:01:30|844|839.5|844.3|839.8|844.7|840.2|843.8|839.3|323
1653444100000|2022-05-25 02:01:40|844.7|840.2|844.2|839.7|844.7|840.2|844.2|839.7|83
1653444110000|2022-05-25 02:01:50|||||||||32
1653444120000|2022-05-25 02:02:00|||||||||51
1653444130000|2022-05-25 02:02:10|||||||||62
1653444140000|2022-05-25 02:02:20|||||||||34
1653444150000|2022-05-25 02:02:30|843.8|839.3|843.8|839.3|844.2|839.7|843.7|839.2|326
1653444160000|2022-05-25 02:02:40|843.7|839.2|843.2|838.7|843.7|839.2|843.2|838.7|279
1653444170000|2022-05-25 02:02:50|||||||||65
1653444180000|2022-05-25 02:03:00|||||||||66
1653444190000|2022-05-25 02:03:10|843.3|838.8|843.7|839.2|843.8|839.3|843.3|838.8|167
1653444200000|2022-05-25 02:03:20|843.3|838.8|843.2|838.7|843.3|838.8|843.2|838.7|88
1653444210000|2022-05-25 02:03:30|843.7|839.2|843.3|838.8|843.7|839.2|843.2|838.7|167
1653444220000|2022-05-25 02:03:40|843.7|839.2|843.2|838.7|843.7|839.2|843.2|838.7|116
1653444230000|2022-05-25 02:03:50|843|838.5|842.8|838.3|843.2|838.7|842.8|838.3|64
1653444240000|2022-05-25 02:04:00|843.2|838.7|843.2|838.7|843.3|838.8|843.2|838.7|151
1653444250000|2022-05-25 02:04:10|843|838.5|842.8|838.3|843.2|838.7|842.8|838.3|130
1653444260000|2022-05-25 02:04:20|843.2|838.7|842.7|838.2|843.2|838.7|842.7|838.2|354
1653444270000|2022-05-25 02:04:30|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|38
1653444280000|2022-05-25 02:04:40|842.7|838.2|842.8|838.3|842.8|838.3|842.7|838.2|36
1653444290000|2022-05-25 02:04:50|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|149
1653444300000|2022-05-25 02:05:00|843.7|839.2|844.2|839.7|844.2|839.7|843.7|839.2|257
1653444310000|2022-05-25 02:05:10|843.8|839.3|843.7|839.2|844.2|839.7|843.7|839.2|54
1653444320000|2022-05-25 02:05:20|843.6|839.1|843.7|839.2|843.7|839.2|843.6|839.1|29
1653444330000|2022-05-25 02:05:30|844.1|839.6|844.2|839.7|844.2|839.7|844.1|839.6|63
1653444340000|2022-05-25 02:05:40|844.1|839.6|844.1|839.6|844.2|839.7|844.1|839.6|62
1653444350000|2022-05-25 02:05:50|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|72
1653444360000|2022-05-25 02:06:00|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|64
1653444370000|2022-05-25 02:06:10|||||||||133
1653444380000|2022-05-25 02:06:20|843.3|838.8|843.2|838.7|843.3|838.8|843.2|838.7|65
1653444390000|2022-05-25 02:06:30|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|20
1653444400000|2022-05-25 02:06:40|843.2|838.7|843.8|839.3|843.8|839.3|843.2|838.7|90
1653444410000|2022-05-25 02:06:50|843.3|838.8|843.3|838.8|843.7|839.2|843.3|838.8|119
1653444420000|2022-05-25 02:07:00|843.5|839|843.8|839.3|843.8|839.3|843.5|839|140
1653444430000|2022-05-25 02:07:10|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|33
1653444440000|2022-05-25 02:07:20|843.3|838.8|843.5|839|843.7|839.2|843.3|838.8|39
1653444450000|2022-05-25 02:07:30|843.3|838.8|843.7|839.2|843.7|839.2|843.2|838.7|29
1653444460000|2022-05-25 02:07:40|||||||||51
1653444470000|2022-05-25 02:07:50|844.1|839.6|844.2|839.7|844.2|839.7|844.1|839.6|112
1653444480000|2022-05-25 02:08:00|844.1|839.6|843.3|838.8|844.1|839.6|843.2|838.7|143
1653444490000|2022-05-25 02:08:10|843.6|839.1|843.2|838.7|843.7|839.2|843.2|838.7|126
1653444500000|2022-05-25 02:08:20|843.3|838.8|843.7|839.2|843.7|839.2|843.3|838.8|34
1653444510000|2022-05-25 02:08:30|843.3|838.8|843.7|839.2|843.7|839.2|843.2|838.7|41
1653444520000|2022-05-25 02:08:40|843.3|838.8|843.3|838.8|843.3|838.8|843.2|838.7|37
1653444530000|2022-05-25 02:08:50|||||||||10
1653444540000|2022-05-25 02:09:00|843.5|839|843.2|838.7|843.7|839.2|843.2|838.7|35
1653444550000|2022-05-25 02:09:10|843.6|839.1|843.2|838.7|843.7|839.2|843.2|838.7|188
1653444560000|2022-05-25 02:09:20|843.4|838.9|844.2|839.7|844.2|839.7|843.4|838.9|77
1653444570000|2022-05-25 02:09:30|844.3|839.8|844.2|839.7|844.7|840.2|844.2|839.7|242
1653444580000|2022-05-25 02:09:40|844.6|840.1|844.6|840.1|844.6|840.1|844.1|839.6|73
1653444590000|2022-05-25 02:09:50|844.1|839.6|843.7|839.2|844.2|839.7|843.7|839.2|171
1653444600000|2022-05-25 02:10:00|843.2|838.7|843.2|838.7|843.6|839.1|843.2|838.7|105
1653444610000|2022-05-25 02:10:10|||||||||22
1653444620000|2022-05-25 02:10:20|843.7|839.2|844.1|839.6|844.6|840.1|843.7|839.2|275
1653444630000|2022-05-25 02:10:30|843.7|839.2|843.7|839.2|843.9|839.4|843.7|839.2|39
1653444640000|2022-05-25 02:10:40|844.1|839.6|844.2|839.7|844.2|839.7|844.1|839.6|57
1653444650000|2022-05-25 02:10:50|||||||||54
1653444660000|2022-05-25 02:11:00|844.1|839.6|843.7|839.2|844.1|839.6|843.7|839.2|155
1653444670000|2022-05-25 02:11:10|||||||||48
1653444680000|2022-05-25 02:11:20|843.3|838.8|843.3|838.8|843.7|839.2|843.3|838.8|77
1653444690000|2022-05-25 02:11:30|843.5|839|843.2|838.7|843.7|839.2|843.2|838.7|32
1653444700000|2022-05-25 02:11:40|842.8|838.3|841.8|837.3|842.8|838.3|841.8|837.3|570
1653444710000|2022-05-25 02:11:50|842.2|837.7|842.8|838.3|842.8|838.3|842.2|837.7|243
1653444720000|2022-05-25 02:12:00|842.7|838.2|842.8|838.3|842.8|838.3|842.2|837.7|125
1653444730000|2022-05-25 02:12:10|842.7|838.2|842.2|837.7|842.7|838.2|842.2|837.7|79
1653444740000|2022-05-25 02:12:20|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|124
1653444750000|2022-05-25 02:12:30|842.2|837.7|843.2|838.7|843.3|838.8|842.2|837.7|225
1653444760000|2022-05-25 02:12:40|843|838.5|843|838.5|843|838.5|843|838.5|42
1653444770000|2022-05-25 02:12:50|842.8|838.3|842.7|838.2|842.8|838.3|842.7|838.2|39
1653444780000|2022-05-25 02:13:00|842.8|838.3|843.2|838.7|843.2|838.7|842.8|838.3|61
1653444790000|2022-05-25 02:13:10|||||||||11
1653444800000|2022-05-25 02:13:20|843.7|839.2|844.1|839.6|844.1|839.6|843.7|839.2|181
1653444810000|2022-05-25 02:13:30|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|43
1653444820000|2022-05-25 02:13:40|844.3|839.8|844.7|840.2|844.7|840.2|844.3|839.8|207
1653444830000|2022-05-25 02:13:50|844.3|839.8|844.7|840.2|844.7|840.2|844.2|839.7|313
1653444840000|2022-05-25 02:14:00|845.1|840.6|844.7|840.2|845.1|840.6|844.7|840.2|212
1653444850000|2022-05-25 02:14:10|845.1|840.6|845.1|840.6|845.1|840.6|844.7|840.2|190
1653444860000|2022-05-25 02:14:20|845.6|841.1|845.2|840.7|845.6|841.1|845.2|840.7|410
1653444870000|2022-05-25 02:14:30|||||||||49
1653444880000|2022-05-25 02:14:40|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|63
1653444890000|2022-05-25 02:14:50|844.7|840.2|844.7|840.2|844.7|840.2|844.6|840.1|183
1653445800000|2022-05-25 02:30:00|844.3|839.8|843.8|839.3|844.3|839.8|843.8|839.3|362
1653445810000|2022-05-25 02:30:10|843.3|838.8|844.3|839.8|844.3|839.8|843.3|838.8|184
1653445820000|2022-05-25 02:30:20|844.7|840.2|844.7|840.2|844.7|840.2|844.3|839.8|253
1653445830000|2022-05-25 02:30:30|845.1|840.6|844.7|840.2|845.2|840.7|844.7|840.2|200
1653445840000|2022-05-25 02:30:40|844.3|839.8|844.7|840.2|845.2|840.7|844.3|839.8|180
1653445850000|2022-05-25 02:30:50|844.5|840|844.7|840.2|845.2|840.7|844.5|840|105
1653445860000|2022-05-25 02:31:00|845.1|840.6|844.7|840.2|845.2|840.7|844.7|840.2|134
1653445870000|2022-05-25 02:31:10|844.6|840.1|844.2|839.7|844.6|840.1|844.2|839.7|213
1653445880000|2022-05-25 02:31:20|843.8|839.3|844.2|839.7|844.2|839.7|843.8|839.3|267
1653445890000|2022-05-25 02:31:30|844|839.5|844.2|839.7|844.2|839.7|844|839.5|66
1653445900000|2022-05-25 02:31:40|844.3|839.8|844.2|839.7|844.3|839.8|844.2|839.7|63
1653445910000|2022-05-25 02:31:50|||||||||114
1653445920000|2022-05-25 02:32:00|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|152
1653445930000|2022-05-25 02:32:10|||||||||12
1653445940000|2022-05-25 02:32:20|844.3|839.8|844.2|839.7|844.3|839.8|844.2|839.7|113
1653445950000|2022-05-25 02:32:30|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|19
1653445960000|2022-05-25 02:32:40|||||||||30
1653445970000|2022-05-25 02:32:50|844.2|839.7|844.3|839.8|844.3|839.8|843.8|839.3|143
1653445980000|2022-05-25 02:33:00|844.7|840.2|844.8|840.3|844.8|840.3|844.7|840.2|219
1653445990000|2022-05-25 02:33:10|||||||||113
1653446000000|2022-05-25 02:33:20|844.4|839.9|844.3|839.8|844.4|839.9|844.3|839.8|93
1653446010000|2022-05-25 02:33:30|844.7|840.2|843.8|839.3|844.7|840.2|843.8|839.3|172
1653446020000|2022-05-25 02:33:40|||||||||56
1653446030000|2022-05-25 02:33:50|843.4|838.9|843.3|838.8|843.4|838.9|843.3|838.8|267
1653446040000|2022-05-25 02:34:00|843.1|838.6|843.8|839.3|843.8|839.3|843.1|838.6|226
1653446050000|2022-05-25 02:34:10|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|123
1653446060000|2022-05-25 02:34:20|843.3|838.8|843.7|839.2|843.7|839.2|843.3|838.8|46
1653446070000|2022-05-25 02:34:30|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|160
1653446080000|2022-05-25 02:34:40|843.7|839.2|843.3|838.8|843.7|839.2|843.3|838.8|72
1653446090000|2022-05-25 02:34:50|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|73
1653446100000|2022-05-25 02:35:00|843.3|838.8|843.8|839.3|843.8|839.3|843.3|838.8|63
1653446110000|2022-05-25 02:35:10|844.2|839.7|844.7|840.2|844.7|840.2|844.2|839.7|240
1653446120000|2022-05-25 02:35:20|844.8|840.3|845|840.5|845|840.5|844.8|840.3|109
1653446130000|2022-05-25 02:35:30|844.8|840.3|845.2|840.7|845.2|840.7|844.8|840.3|78
1653446140000|2022-05-25 02:35:40|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|89
1653446150000|2022-05-25 02:35:50|844.8|840.3|845.2|840.7|845.2|840.7|844.7|840.2|297
1653446160000|2022-05-25 02:36:00|845|840.5|845.2|840.7|845.2|840.7|845|840.5|47
1653446170000|2022-05-25 02:36:10|844.8|840.3|845.2|840.7|845.2|840.7|844.8|840.3|60
1653446180000|2022-05-25 02:36:20|845.3|840.8|845.7|841.2|845.7|841.2|845.3|840.8|203
1653446190000|2022-05-25 02:36:30|845.3|840.8|845.2|840.7|845.3|840.8|845.2|840.7|165
1653446200000|2022-05-25 02:36:40|845.6|841.1|845.2|840.7|845.6|841.1|845.2|840.7|190
1653446210000|2022-05-25 02:36:50|845.1|840.6|844.7|840.2|845.2|840.7|844.7|840.2|177
1653446220000|2022-05-25 02:37:00|||||||||45
1653446230000|2022-05-25 02:37:10|||||||||42
1653446240000|2022-05-25 02:37:20|845.1|840.6|845.2|840.7|845.2|840.7|845.1|840.6|179
1653446250000|2022-05-25 02:37:30|845.6|841.1|845.7|841.2|845.7|841.2|845.2|840.7|256
1653446260000|2022-05-25 02:37:40|845.5|841|845.7|841.2|845.7|841.2|845.3|840.8|163
1653446270000|2022-05-25 02:37:50|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|177
1653446280000|2022-05-25 02:38:00|845.9|841.4|846.1|841.6|846.1|841.6|845.7|841.2|259
1653446290000|2022-05-25 02:38:10|846.6|842.1|847.2|842.7|847.2|842.7|846.6|842.1|1912
1653446300000|2022-05-25 02:38:20|847.6|843.1|847.6|843.1|848.3|843.8|847.1|842.6|1893
1653446310000|2022-05-25 02:38:30|848|843.5|847.3|842.8|848|843.5|847.1|842.6|679
1653446320000|2022-05-25 02:38:40|847.5|843|848.1|843.6|848.1|843.6|847.3|842.8|535
1653446330000|2022-05-25 02:38:50|847.7|843.2|848|843.5|848|843.5|847.6|843.1|247
1653446340000|2022-05-25 02:39:00|847.2|842.7|846.7|842.2|847.2|842.7|846.7|842.2|479
1653446350000|2022-05-25 02:39:10|847.1|842.6|846.7|842.2|847.1|842.6|846.7|842.2|234
1653446360000|2022-05-25 02:39:20|847.1|842.6|846.7|842.2|847.1|842.6|846.7|842.2|127
1653446370000|2022-05-25 02:39:30|846.6|842.1|846.6|842.1|846.6|842.1|846.2|841.7|218
1653446380000|2022-05-25 02:39:40|||||||||80
1653446390000|2022-05-25 02:39:50|846.5|842|846.6|842.1|846.6|842.1|846.5|842|72
1653446400000|2022-05-25 02:40:00|846.5|842|846.1|841.6|846.5|842|846.1|841.6|129
1653446410000|2022-05-25 02:40:10|845.9|841.4|846.1|841.6|846.1|841.6|845.9|841.4|178
1653446420000|2022-05-25 02:40:20|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|117
1653446430000|2022-05-25 02:40:30|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|224
1653446440000|2022-05-25 02:40:40|845|840.5|845.2|840.7|845.2|840.7|845|840.5|101
1653446450000|2022-05-25 02:40:50|845|840.5|845.2|840.7|845.2|840.7|844.8|840.3|170
1653446460000|2022-05-25 02:41:00|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|160
1653446470000|2022-05-25 02:41:10|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|247
1653446480000|2022-05-25 02:41:20|||||||||157
1653446490000|2022-05-25 02:41:30|844.3|839.8|844.7|840.2|844.7|840.2|844.3|839.8|99
1653446500000|2022-05-25 02:41:40|844.3|839.8|844.3|839.8|844.7|840.2|844.3|839.8|197
1653446510000|2022-05-25 02:41:50|844.7|840.2|845.2|840.7|845.2|840.7|844.7|840.2|231
1653446520000|2022-05-25 02:42:00|845.3|840.8|844.7|840.2|845.3|840.8|844.7|840.2|258
1653446530000|2022-05-25 02:42:10|844.2|839.7|843.7|839.2|844.2|839.7|843.7|839.2|181
1653446540000|2022-05-25 02:42:20|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|162
1653446550000|2022-05-25 02:42:30|843.7|839.2|844.2|839.7|844.2|839.7|843.7|839.2|342
1653446560000|2022-05-25 02:42:40|844.6|840.1|844.2|839.7|844.7|840.2|844.2|839.7|95
1653446570000|2022-05-25 02:42:50|844|839.5|843.8|839.3|844|839.5|843.8|839.3|106
1653446580000|2022-05-25 02:43:00|843.7|839.2|843.3|838.8|843.7|839.2|842.4|837.9|1125
1653446590000|2022-05-25 02:43:10|843.7|839.2|843.2|838.7|843.7|839.2|843.2|838.7|113
1653446600000|2022-05-25 02:43:20|843.6|839.1|843.3|838.8|843.6|839.1|843.2|838.7|186
1653446610000|2022-05-25 02:43:30|843.7|839.2|843|838.5|843.7|839.2|843|838.5|140
1653446620000|2022-05-25 02:43:40|842.8|838.3|842.7|838.2|843.1|838.6|842.7|838.2|156
1653446630000|2022-05-25 02:43:50|842.3|837.8|842.2|837.7|842.3|837.8|842.2|837.7|224
1653446640000|2022-05-25 02:44:00|841.8|837.3|842.2|837.7|842.2|837.7|841.8|837.3|257
1653446650000|2022-05-25 02:44:10|841.8|837.3|842.3|837.8|842.3|837.8|841.8|837.3|169
1653446660000|2022-05-25 02:44:20|842.2|837.7|841.7|837.2|842.2|837.7|841.7|837.2|181
1653446670000|2022-05-25 02:44:30|841.8|837.3|841.7|837.2|841.8|837.3|841.7|837.2|520
1653446680000|2022-05-25 02:44:40|841.3|836.8|841.3|836.8|841.3|836.8|841.1|836.6|653
1653446690000|2022-05-25 02:44:50|841.7|837.2|841.8|837.3|841.8|837.3|841.3|836.8|371
1653446700000|2022-05-25 02:45:00|841.7|837.2|841.2|836.7|841.7|837.2|841.2|836.7|207
1653446710000|2022-05-25 02:45:10|841.3|836.8|842.2|837.7|842.2|837.7|841.3|836.8|387
1653446720000|2022-05-25 02:45:20|842.4|837.9|842.3|837.8|842.5|838|842.2|837.7|230
1653446730000|2022-05-25 02:45:30|842.7|838.2|842.3|837.8|842.7|838.2|842.3|837.8|164
1653446740000|2022-05-25 02:45:40|842.7|838.2|842.3|837.8|842.7|838.2|842.2|837.7|79
1653446750000|2022-05-25 02:45:50|842.2|837.7|842.2|837.7|842.3|837.8|842.2|837.7|46
1653446760000|2022-05-25 02:46:00|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|45
1653446770000|2022-05-25 02:46:10|842.2|837.7|842.3|837.8|842.3|837.8|842|837.5|100
1653446780000|2022-05-25 02:46:20|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|77
1653446790000|2022-05-25 02:46:30|842.3|837.8|842.7|838.2|842.7|838.2|842.3|837.8|278
1653446800000|2022-05-25 02:46:40|842.2|837.7|842.6|838.1|842.6|838.1|842.2|837.7|87
1653446810000|2022-05-25 02:46:50|842.2|837.7|841.8|837.3|842.2|837.7|841.8|837.3|161
1653446820000|2022-05-25 02:47:00|841.3|836.8|840.8|836.3|841.3|836.8|840.8|836.3|627
1653446830000|2022-05-25 02:47:10|840.4|835.9|840.3|835.8|840.4|835.9|840.3|835.8|598
1653446840000|2022-05-25 02:47:20|839.9|835.4|840.2|835.7|840.2|835.7|839.8|835.3|470
1653446850000|2022-05-25 02:47:30|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|236
1653446860000|2022-05-25 02:47:40|840.7|836.2|841.2|836.7|841.3|836.8|840.7|836.2|509
1653446870000|2022-05-25 02:47:50|841.3|836.8|841.8|837.3|842.2|837.7|841.3|836.8|295
1653446880000|2022-05-25 02:48:00|841.7|837.2|840.8|836.3|841.8|837.3|840.8|836.3|531
1653446890000|2022-05-25 02:48:10|||||||||242
1653446900000|2022-05-25 02:48:20|840.7|836.2|840.8|836.3|840.8|836.3|840.7|836.2|184
1653446910000|2022-05-25 02:48:30|840.7|836.2|840.3|835.8|840.7|836.2|840.2|835.7|209
1653446920000|2022-05-25 02:48:40|||||||||156
1653446930000|2022-05-25 02:48:50|840.1|835.6|840.3|835.8|840.3|835.8|840.1|835.6|102
1653446940000|2022-05-25 02:49:00|||||||||116
1653446950000|2022-05-25 02:49:10|840.8|836.3|840.3|835.8|841.2|836.7|840.3|835.8|205
1653446960000|2022-05-25 02:49:20|840.2|835.7|840.3|835.8|840.3|835.8|840.2|835.7|108
1653446970000|2022-05-25 02:49:30|839.9|835.4|839.8|835.3|839.9|835.4|839.8|835.3|243
1653446980000|2022-05-25 02:49:40|||||||||179
1653446990000|2022-05-25 02:49:50|840.3|835.8|840.2|835.7|840.3|835.8|839.8|835.3|366
1653447000000|2022-05-25 02:50:00|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|92
1653447010000|2022-05-25 02:50:10|840.7|836.2|840.9|836.4|841.3|836.8|840.7|836.2|218
1653447020000|2022-05-25 02:50:20|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|33
1653447030000|2022-05-25 02:50:30|840.6|836.1|840.8|836.3|840.9|836.4|840.6|836.1|138
1653447040000|2022-05-25 02:50:40|841.2|836.7|840.8|836.3|841.3|836.8|840.8|836.3|118
1653447050000|2022-05-25 02:50:50|840.4|835.9|840.8|836.3|840.8|836.3|840.4|835.9|133
1653447060000|2022-05-25 02:51:00|840.9|836.4|841.3|836.8|841.3|836.8|840.9|836.4|115
1653447070000|2022-05-25 02:51:10|840.8|836.3|841.3|836.8|841.3|836.8|840.7|836.2|445
1653447080000|2022-05-25 02:51:20|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|67
1653447090000|2022-05-25 02:51:30|840.7|836.2|840.8|836.3|840.8|836.3|840.6|836.1|133
1653447100000|2022-05-25 02:51:40|||||||||19
1653447110000|2022-05-25 02:51:50|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|106
1653447120000|2022-05-25 02:52:00|||||||||71
1653447130000|2022-05-25 02:52:10|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|113
1653447140000|2022-05-25 02:52:20|842.2|837.7|842.2|837.7|842.3|837.8|842.2|837.7|175
1653447150000|2022-05-25 02:52:30|842.3|837.8|841.8|837.3|842.7|838.2|841.8|837.3|260
1653447160000|2022-05-25 02:52:40|842|837.5|842.3|837.8|842.3|837.8|842|837.5|126
1653447170000|2022-05-25 02:52:50|||||||||80
1653447180000|2022-05-25 02:53:00|||||||||50
1653447190000|2022-05-25 02:53:10|842.2|837.7|841.8|837.3|842.3|837.8|841.8|837.3|101
1653447200000|2022-05-25 02:53:20|||||||||23
1653447210000|2022-05-25 02:53:30|842.3|837.8|841.8|837.3|842.3|837.8|841.8|837.3|50
1653447220000|2022-05-25 02:53:40|841.7|837.2|841.8|837.3|841.8|837.3|841.7|837.2|35
1653447230000|2022-05-25 02:53:50|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|26
1653447240000|2022-05-25 02:54:00|||||||||48
1653447250000|2022-05-25 02:54:10|841.8|837.3|842.2|837.7|842.2|837.7|841.8|837.3|97
1653447260000|2022-05-25 02:54:20|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|83
1653447270000|2022-05-25 02:54:30|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|16
1653447280000|2022-05-25 02:54:40|||||||||42
1653447290000|2022-05-25 02:54:50|||||||||26
1653447300000|2022-05-25 02:55:00|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|77
1653447310000|2022-05-25 02:55:10|841.9|837.4|841.8|837.3|842.3|837.8|841.8|837.3|301
1653447320000|2022-05-25 02:55:20|||||||||124
1653447330000|2022-05-25 02:55:30|||||||||37
1653447340000|2022-05-25 02:55:40|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|153
1653447350000|2022-05-25 02:55:50|840.9|836.4|840.8|836.3|840.9|836.4|840.8|836.3|74
1653447360000|2022-05-25 02:56:00|840.4|835.9|839.6|835.1|840.4|835.9|839.6|835.1|336
1653447370000|2022-05-25 02:56:10|839.8|835.3|839.9|835.4|839.9|835.4|839.4|834.9|347
1653447380000|2022-05-25 02:56:20|839.8|835.3|839.8|835.3|839.9|835.4|839.8|835.3|125
1653447390000|2022-05-25 02:56:30|839.9|835.4|840.3|835.8|840.3|835.8|839.9|835.4|292
1653447400000|2022-05-25 02:56:40|||||||||88
1653447410000|2022-05-25 02:56:50|840.7|836.2|840.3|835.8|840.7|836.2|839.8|835.3|302
1653447420000|2022-05-25 02:57:00|839.8|835.3|840.3|835.8|840.3|835.8|839.8|835.3|103
1653447430000|2022-05-25 02:57:10|||||||||102
1653447440000|2022-05-25 02:57:20|||||||||46
1653447450000|2022-05-25 02:57:30|||||||||85
1653447460000|2022-05-25 02:57:40|||||||||59
1653447470000|2022-05-25 02:57:50|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|110
1653447480000|2022-05-25 02:58:00|839.4|834.9|839.3|834.8|839.4|834.9|839.3|834.8|244
1653447490000|2022-05-25 02:58:10|839.2|834.7|838.4|833.9|839.2|834.7|838.4|833.9|797
1653447500000|2022-05-25 02:58:20|838.8|834.3|838.3|833.8|838.8|834.3|837.9|833.4|948
1653447510000|2022-05-25 02:58:30|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|339
1653447520000|2022-05-25 02:58:40|837.2|832.7|837.8|833.3|837.8|833.3|837.2|832.7|1161
1653447530000|2022-05-25 02:58:50|837.5|833|837.9|833.4|837.9|833.4|837.5|833|389
1653447540000|2022-05-25 02:59:00|837.5|833|837.4|832.9|837.5|833|837.4|832.9|254
1653447550000|2022-05-25 02:59:10|837|832.5|836.9|832.4|837.4|832.9|836.9|832.4|486
1653447560000|2022-05-25 02:59:20|837.1|832.6|837.9|833.4|837.9|833.4|836.9|832.4|795
1653447570000|2022-05-25 02:59:30|837.5|833|837.9|833.4|837.9|833.4|837.5|833|171
1653447580000|2022-05-25 02:59:40|837.5|833|836.9|832.4|837.9|833.4|836.9|832.4|606
1653447590000|2022-05-25 02:59:50|837.1|832.6|837.4|832.9|837.5|833|836.9|832.4|809
1653447600000|2022-05-25 03:00:00|837.2|832.7|836.9|832.4|838|833.5|836.9|832.4|775
1653447610000|2022-05-25 03:00:10|837.3|832.8|835.9|831.4|837.4|832.9|835.9|831.4|752
1653447620000|2022-05-25 03:00:20|836|831.5|836.5|832|837|832.5|836|831.5|606
1653447630000|2022-05-25 03:00:30|836.9|832.4|836.5|832|836.9|832.4|836.5|832|473
1653447640000|2022-05-25 03:00:40|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|326
1653447650000|2022-05-25 03:00:50|837.5|833|837.9|833.4|837.9|833.4|837.5|833|256
1653447660000|2022-05-25 03:01:00|838|833.5|837.9|833.4|838|833.5|837.9|833.4|118
1653447670000|2022-05-25 03:01:10|838.3|833.8|838.4|833.9|838.4|833.9|838.3|833.8|179
1653447680000|2022-05-25 03:01:20|838.3|833.8|838.4|833.9|838.4|833.9|837.9|833.4|357
1653447690000|2022-05-25 03:01:30|838.3|833.8|837.9|833.4|838.3|833.8|837.9|833.4|152
1653447700000|2022-05-25 03:01:40|||||||||85
1653447710000|2022-05-25 03:01:50|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|208
1653447720000|2022-05-25 03:02:00|||||||||167
1653447730000|2022-05-25 03:02:10|||||||||159
1653447740000|2022-05-25 03:02:20|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|178
1653447750000|2022-05-25 03:02:30|838.3|833.8|838.4|833.9|838.4|833.9|838.3|833.8|180
1653447760000|2022-05-25 03:02:40|838.3|833.8|838.3|833.8|838.3|833.8|837.9|833.4|138
1653447770000|2022-05-25 03:02:50|||||||||25
1653447780000|2022-05-25 03:03:00|||||||||47
1653447790000|2022-05-25 03:03:10|837.8|833.3|837.1|832.6|837.8|833.3|837.1|832.6|390
1653447800000|2022-05-25 03:03:20|836.9|832.4|836.8|832.3|836.9|832.4|836.8|832.3|156
1653447810000|2022-05-25 03:03:30|||||||||245
1653447820000|2022-05-25 03:03:40|836.4|831.9|835.8|831.3|836.4|831.9|835.8|831.3|693
1653447830000|2022-05-25 03:03:50|836.2|831.7|836.8|832.3|836.8|832.3|835.8|831.3|492
1653447840000|2022-05-25 03:04:00|837.2|832.7|837.2|832.7|837.3|832.8|836.8|832.3|200
1653447850000|2022-05-25 03:04:10|837.3|832.8|836.8|832.3|837.3|832.8|836.8|832.3|84
1653447860000|2022-05-25 03:04:20|836.7|832.2|836.8|832.3|837.3|832.8|836.7|832.2|117
1653447870000|2022-05-25 03:04:30|837.1|832.6|836.8|832.3|837.3|832.8|836.8|832.3|304
1653447880000|2022-05-25 03:04:40|||||||||56
1653447890000|2022-05-25 03:04:50|||||||||89
1653447900000|2022-05-25 03:05:00|836.6|832.1|836.8|832.3|836.8|832.3|836.6|832.1|116
1653447910000|2022-05-25 03:05:10|837.2|832.7|837.3|832.8|837.3|832.8|837.2|832.7|378
1653447920000|2022-05-25 03:05:20|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|99
1653447930000|2022-05-25 03:05:30|838.2|833.7|837.8|833.3|838.2|833.7|837.8|833.3|91
1653447940000|2022-05-25 03:05:40|837.7|833.2|836.8|832.3|837.7|833.2|836.8|832.3|235
1653447950000|2022-05-25 03:05:50|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|427
1653447960000|2022-05-25 03:06:00|835.9|831.4|835.3|830.8|835.9|831.4|835.3|830.8|569
1653447970000|2022-05-25 03:06:10|834.8|830.3|835.4|830.9|835.4|830.9|834.3|829.8|1468
1653447980000|2022-05-25 03:06:20|835|830.5|835.4|830.9|835.4|830.9|834.4|829.9|481
1653447990000|2022-05-25 03:06:30|835.2|830.7|835.4|830.9|835.4|830.9|834.9|830.4|315
1653448000000|2022-05-25 03:06:40|835.8|831.3|835.9|831.4|835.9|831.4|835.4|830.9|250
1653448010000|2022-05-25 03:06:50|836.3|831.8|836.3|831.8|836.4|831.9|836.3|831.8|202
1653448020000|2022-05-25 03:07:00|836.4|831.9|836.9|832.4|836.9|832.4|836.4|831.9|335
1653448030000|2022-05-25 03:07:10|837.3|832.8|836.9|832.4|837.3|832.8|836.9|832.4|139
1653448040000|2022-05-25 03:07:20|837.3|832.8|837.9|833.4|837.9|833.4|837.1|832.6|159
1653448050000|2022-05-25 03:07:30|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|239
1653448060000|2022-05-25 03:07:40|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|246
1653448070000|2022-05-25 03:07:50|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|99
1653448080000|2022-05-25 03:08:00|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|76
1653448090000|2022-05-25 03:08:10|837.3|832.8|836.3|831.8|837.3|832.8|836.3|831.8|161
1653448100000|2022-05-25 03:08:20|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|256
1653448110000|2022-05-25 03:08:30|836.3|831.8|836.4|831.9|836.4|831.9|836.3|831.8|42
1653448120000|2022-05-25 03:08:40|836.5|832|836.4|831.9|836.5|832|836.4|831.9|103
1653448130000|2022-05-25 03:08:50|||||||||34
1653448140000|2022-05-25 03:09:00|836.9|832.4|837.3|832.8|837.3|832.8|836.9|832.4|119
1653448150000|2022-05-25 03:09:10|837.4|832.9|837.8|833.3|837.8|833.3|837.3|832.8|99
1653448160000|2022-05-25 03:09:20|838.2|833.7|837.8|833.3|838.2|833.7|837.8|833.3|228
1653448170000|2022-05-25 03:09:30|837.7|833.2|837.3|832.8|837.7|833.2|837.3|832.8|130
1653448180000|2022-05-25 03:09:40|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|158
1653448190000|2022-05-25 03:09:50|||||||||60
1653448200000|2022-05-25 03:10:00|837.4|832.9|837.8|833.3|837.8|833.3|837.4|832.9|136
1653448210000|2022-05-25 03:10:10|||||||||102
1653448220000|2022-05-25 03:10:20|838|833.5|838.3|833.8|838.3|833.8|837.8|833.3|130
1653448230000|2022-05-25 03:10:30|838.7|834.2|838.3|833.8|838.7|834.2|838.3|833.8|267
1653448240000|2022-05-25 03:10:40|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|189
1653448250000|2022-05-25 03:10:50|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|88
1653448260000|2022-05-25 03:11:00|837.8|833.3|837.9|833.4|837.9|833.4|837.8|833.3|69
1653448270000|2022-05-25 03:11:10|838.3|833.8|837.9|833.4|838.3|833.8|837.9|833.4|203
1653448280000|2022-05-25 03:11:20|||||||||103
1653448290000|2022-05-25 03:11:30|837.8|833.3|837.4|832.9|837.8|833.3|837.4|832.9|181
1653448300000|2022-05-25 03:11:40|||||||||51
1653448310000|2022-05-25 03:11:50|837.3|832.8|837.3|832.8|837.3|832.8|836.9|832.4|78
1653448320000|2022-05-25 03:12:00|836.9|832.4|836.9|832.4|836.9|832.4|836.5|832|231
1653448330000|2022-05-25 03:12:10|836.7|832.2|836.9|832.4|836.9|832.4|836.7|832.2|43
1653448340000|2022-05-25 03:12:20|836.5|832|836.4|831.9|836.5|832|836.4|831.9|283
1653448350000|2022-05-25 03:12:30|836.6|832.1|836.4|831.9|837.4|832.9|836.4|831.9|154
1653448360000|2022-05-25 03:12:40|836.5|832|836.4|831.9|836.5|832|836.4|831.9|158
1653448370000|2022-05-25 03:12:50|||||||||22
1653448380000|2022-05-25 03:13:00|836.5|832|836.9|832.4|836.9|832.4|836.4|831.9|245
1653448390000|2022-05-25 03:13:10|837|832.5|836.9|832.4|837|832.5|836.9|832.4|45
1653448400000|2022-05-25 03:13:20|837.3|832.8|836.9|832.4|837.3|832.8|836.9|832.4|57
1653448410000|2022-05-25 03:13:30|837.3|832.8|837.4|832.9|837.4|832.9|837.3|832.8|27
1653448420000|2022-05-25 03:13:40|||||||||34
1653448430000|2022-05-25 03:13:50|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|111
1653448440000|2022-05-25 03:14:00|838.1|833.6|838.4|833.9|838.4|833.9|837.9|833.4|145
1653448450000|2022-05-25 03:14:10|838.3|833.8|838.4|833.9|838.4|833.9|838.3|833.8|74
1653448460000|2022-05-25 03:14:20|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|218
1653448470000|2022-05-25 03:14:30|839.2|834.7|839.2|834.7|839.2|834.7|839.2|834.7|260
1653448480000|2022-05-25 03:14:40|839.3|834.8|838.9|834.4|839.3|834.8|838.9|834.4|202
1653448490000|2022-05-25 03:14:50|838.8|834.3|838.9|834.4|838.9|834.4|838.8|834.3|80
1653448500000|2022-05-25 03:15:00|838.8|834.3|838.4|833.9|838.9|834.4|838.4|833.9|227
1653448510000|2022-05-25 03:15:10|838|833.5|837.9|833.4|838|833.5|837.9|833.4|67
1653448520000|2022-05-25 03:15:20|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|57
1653448530000|2022-05-25 03:15:30|837.9|833.4|838.8|834.3|838.8|834.3|837.9|833.4|272
1653448540000|2022-05-25 03:15:40|838.4|833.9|838.3|833.8|838.8|834.3|838.3|833.8|27
1653448550000|2022-05-25 03:15:50|||||||||25
1653448560000|2022-05-25 03:16:00|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|49
1653448570000|2022-05-25 03:16:10|||||||||18
1653448580000|2022-05-25 03:16:20|||||||||16
1653448590000|2022-05-25 03:16:30|||||||||70
1653448600000|2022-05-25 03:16:40|837.8|833.3|837.8|833.3|837.9|833.4|837.8|833.3|39
1653448610000|2022-05-25 03:16:50|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|20
1653448620000|2022-05-25 03:17:00|837.8|833.3|837.4|832.9|837.8|833.3|837.4|832.9|102
1653448630000|2022-05-25 03:17:10|||||||||39
1653448640000|2022-05-25 03:17:20|||||||||63
1653448650000|2022-05-25 03:17:30|||||||||41
1653448660000|2022-05-25 03:17:40|||||||||32
1653448670000|2022-05-25 03:17:50|||||||||55
1653448680000|2022-05-25 03:18:00|837|832.5|836.9|832.4|837|832.5|836.9|832.4|139
1653448690000|2022-05-25 03:18:10|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|141
1653448700000|2022-05-25 03:18:20|836.4|831.9|836.3|831.8|836.4|831.9|835.9|831.4|577
1653448710000|2022-05-25 03:18:30|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|253
1653448720000|2022-05-25 03:18:40|835.7|831.2|835.5|831|835.7|831.2|835.5|831|226
1653448730000|2022-05-25 03:18:50|835.2|830.7|835.4|830.9|835.4|830.9|835.2|830.7|247
1653448740000|2022-05-25 03:19:00|835|830.5|834.5|830|835|830.5|834.5|830|513
1653448750000|2022-05-25 03:19:10|834.2|829.7|833|828.5|834.2|829.7|833|828.5|1172
1653448760000|2022-05-25 03:19:20|832.9|828.4|833.4|828.9|833.4|828.9|832.5|828|1743
1653448770000|2022-05-25 03:19:30|833.2|828.7|834.1|829.6|834.5|830|833|828.5|698
1653448780000|2022-05-25 03:19:40|834|829.5|834|829.5|834.4|829.9|834|829.5|240
1653448790000|2022-05-25 03:19:50|834.1|829.6|834|829.5|834.5|830|834|829.5|278
1653448800000|2022-05-25 03:20:00|834.5|830|834.5|830|834.5|830|833.6|829.1|804
1653448810000|2022-05-25 03:20:10|||||||||55
1653448820000|2022-05-25 03:20:20|834.9|830.4|834.5|830|835|830.5|834.5|830|261
1653448830000|2022-05-25 03:20:30|||||||||193
1653448840000|2022-05-25 03:20:40|834.3|829.8|834.1|829.6|834.5|830|834.1|829.6|231
1653448850000|2022-05-25 03:20:50|834|829.5|834.1|829.6|834.1|829.6|834|829.5|149
1653448860000|2022-05-25 03:21:00|834|829.5|834.6|830.1|835.1|830.6|834|829.5|492
1653448870000|2022-05-25 03:21:10|834.5|830|835|830.5|835|830.5|834.1|829.6|207
1653448880000|2022-05-25 03:21:20|834.6|830.1|834.6|830.1|835|830.5|834.5|830|324
1653448890000|2022-05-25 03:21:30|834.8|830.3|834.5|830|834.8|830.3|834.5|830|149
1653448900000|2022-05-25 03:21:40|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|125
1653448910000|2022-05-25 03:21:50|834.1|829.6|834.5|830|834.5|830|834.1|829.6|87
1653448920000|2022-05-25 03:22:00|834.9|830.4|835|830.5|835|830.5|834.9|830.4|164
1653448930000|2022-05-25 03:22:10|835.1|830.6|835.1|830.6|835.1|830.6|835|830.5|105
1653448940000|2022-05-25 03:22:20|835.5|831|835|830.5|835.5|831|835|830.5|255
1653448950000|2022-05-25 03:22:30|||||||||109
1653448960000|2022-05-25 03:22:40|||||||||32
1653448970000|2022-05-25 03:22:50|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|169
1653448980000|2022-05-25 03:23:00|834.5|830|834.1|829.6|834.5|830|834|829.5|299
1653448990000|2022-05-25 03:23:10|834|829.5|834|829.5|834|829.5|834|829.5|146
1653449000000|2022-05-25 03:23:20|834.1|829.6|834|829.5|834.1|829.6|834|829.5|103
1653449010000|2022-05-25 03:23:30|833.6|829.1|833.5|829|833.6|829.1|833.5|829|367
1653449020000|2022-05-25 03:23:40|833.6|829.1|834.1|829.6|834.1|829.6|833.1|828.6|627
1653449030000|2022-05-25 03:23:50|834.5|830|834.5|830|834.5|830|834.5|830|146
1653449040000|2022-05-25 03:24:00|834.6|830.1|834.8|830.3|835|830.5|834.6|830.1|102
1653449050000|2022-05-25 03:24:10|835|830.5|835.5|831|835.5|831|835|830.5|134
1653449060000|2022-05-25 03:24:20|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|217
1653449070000|2022-05-25 03:24:30|835.5|831|834.9|830.4|835.5|831|834.5|830|253
1653449080000|2022-05-25 03:24:40|835|830.5|835|830.5|835|830.5|835|830.5|50
1653449090000|2022-05-25 03:24:50|||||||||73
1653449100000|2022-05-25 03:25:00|834.9|830.4|835|830.5|835|830.5|834.1|829.6|201
1653449110000|2022-05-25 03:25:10|||||||||64
1653449120000|2022-05-25 03:25:20|835.4|830.9|835|830.5|835.5|831|835|830.5|170
1653449130000|2022-05-25 03:25:30|834.9|830.4|834.5|830|834.9|830.4|834.5|830|261
1653449140000|2022-05-25 03:25:40|834.1|829.6|833.6|829.1|834.1|829.6|833.6|829.1|195
1653449150000|2022-05-25 03:25:50|833.5|829|833.1|828.6|833.5|829|833.1|828.6|125
1653449160000|2022-05-25 03:26:00|833.4|828.9|833.5|829|833.5|829|833|828.5|437
1653449170000|2022-05-25 03:26:10|833.4|828.9|833.5|829|833.5|829|833.1|828.6|399
1653449180000|2022-05-25 03:26:20|833.1|828.6|831.6|827.1|833.1|828.6|831.6|827.1|1286
1653449190000|2022-05-25 03:26:30|831.4|826.9|832.1|827.6|832.5|828|831.4|826.9|797
1653449200000|2022-05-25 03:26:40|832|827.5|832|827.5|832.5|828|832|827.5|184
1653449210000|2022-05-25 03:26:50|831.8|827.3|831.5|827|832|827.5|831.5|827|226
1653449220000|2022-05-25 03:27:00|831.4|826.9|831|826.5|831.4|826.9|830.9|826.4|567
1653449230000|2022-05-25 03:27:10|831.4|826.9|831.4|826.9|831.9|827.4|831|826.5|640
1653449240000|2022-05-25 03:27:20|831.8|827.3|831.9|827.4|831.9|827.4|831.4|826.9|306
1653449250000|2022-05-25 03:27:30|832.4|827.9|832|827.5|832.4|827.9|832|827.5|308
1653449260000|2022-05-25 03:27:40|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|159
1653449270000|2022-05-25 03:27:50|831.5|827|831.9|827.4|831.9|827.4|831.5|827|191
1653449280000|2022-05-25 03:28:00|831.5|827|831.5|827|831.5|827|831.5|827|127
1653449290000|2022-05-25 03:28:10|832|827.5|832|827.5|832|827.5|832|827.5|148
1653449300000|2022-05-25 03:28:20|831.8|827.3|832|827.5|832|827.5|831.8|827.3|130
1653449310000|2022-05-25 03:28:30|831.5|827|831.5|827|831.5|827|831.5|827|150
1653449320000|2022-05-25 03:28:40|831.3|826.8|831.5|827|831.5|827|831.2|826.7|171
1653449330000|2022-05-25 03:28:50|||||||||87
1653449340000|2022-05-25 03:29:00|831.7|827.2|831.5|827|832|827.5|831.5|827|438
1653449350000|2022-05-25 03:29:10|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|337
1653449360000|2022-05-25 03:29:20|832|827.5|832|827.5|832|827.5|832|827.5|218
1653449370000|2022-05-25 03:29:30|832.4|827.9|832.4|827.9|832.4|827.9|832|827.5|187
1653449380000|2022-05-25 03:29:40|832.8|828.3|832.5|828|832.9|828.4|832.5|828|462
1653449390000|2022-05-25 03:29:50|832.4|827.9|832.5|828|832.5|828|832.4|827.9|315
1653456600000|2022-05-25 05:30:00|832.4|827.9|831|826.5|832.4|827.9|830.4|825.9|1444
1653456610000|2022-05-25 05:30:10|830.9|826.4|828.9|824.4|830.9|826.4|828.9|824.4|1102
1653456620000|2022-05-25 05:30:20|829.5|825|831|826.5|831|826.5|829.5|825|618
1653456630000|2022-05-25 05:30:30|831.1|826.6|832.1|827.6|832.1|827.6|831|826.5|588
1653456640000|2022-05-25 05:30:40|832|827.5|833|828.5|833.6|829.1|832|827.5|621
1653456650000|2022-05-25 05:30:50|832.6|828.1|832.5|828|833|828.5|832.5|828|361
1653456660000|2022-05-25 05:31:00|832.6|828.1|834|829.5|834|829.5|832.5|828|332
1653456670000|2022-05-25 05:31:10|833.5|829|834.4|829.9|834.4|829.9|833.5|829|388
1653456680000|2022-05-25 05:31:20|834.5|830|834.5|830|834.6|830.1|834.4|829.9|432
1653456690000|2022-05-25 05:31:30|834.7|830.2|834.9|830.4|834.9|830.4|834.6|830.1|308
1653456700000|2022-05-25 05:31:40|834.5|830|833.9|829.4|834.5|830|833.9|829.4|489
1653456710000|2022-05-25 05:31:50|834.3|829.8|834.3|829.8|834.3|829.8|833.9|829.4|289
1653456720000|2022-05-25 05:32:00|834.4|829.9|834.4|829.9|834.4|829.9|834.3|829.8|105
1653456730000|2022-05-25 05:32:10|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|123
1653456740000|2022-05-25 05:32:20|833.9|829.4|833.9|829.4|834.3|829.8|833.9|829.4|316
1653456750000|2022-05-25 05:32:30|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|70
1653456760000|2022-05-25 05:32:40|833.4|828.9|833.8|829.3|833.9|829.4|833.4|828.9|296
1653456770000|2022-05-25 05:32:50|833.4|828.9|833.3|828.8|833.4|828.9|833.3|828.8|70
1653456780000|2022-05-25 05:33:00|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|141
1653456790000|2022-05-25 05:33:10|833.9|829.4|833.9|829.4|833.9|829.4|833.7|829.2|289
1653456800000|2022-05-25 05:33:20|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|144
1653456810000|2022-05-25 05:33:30|834.4|829.9|834.8|830.3|834.8|830.3|834.4|829.9|236
1653456820000|2022-05-25 05:33:40|834.4|829.9|834.3|829.8|834.4|829.9|834.3|829.8|135
1653456830000|2022-05-25 05:33:50|834.4|829.9|834.3|829.8|834.4|829.9|834.3|829.8|62
1653456840000|2022-05-25 05:34:00|834.4|829.9|834.8|830.3|834.8|830.3|834.4|829.9|105
1653456850000|2022-05-25 05:34:10|||||||||126
1653456860000|2022-05-25 05:34:20|834.9|830.4|836.3|831.8|836.5|832|834.9|830.4|886
1653456870000|2022-05-25 05:34:30|836.8|832.3|836.3|831.8|836.8|832.3|836.3|831.8|580
1653456880000|2022-05-25 05:34:40|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|355
1653456890000|2022-05-25 05:34:50|836.3|831.8|836.3|831.8|836.8|832.3|836.3|831.8|320
1653456900000|2022-05-25 05:35:00|835.9|831.4|836.3|831.8|836.3|831.8|835.8|831.3|270
1653456910000|2022-05-25 05:35:10|836.8|832.3|837.3|832.8|837.8|833.3|836.8|832.3|687
1653456920000|2022-05-25 05:35:20|836.8|832.3|836.8|832.3|837.3|832.8|836.8|832.3|255
1653456930000|2022-05-25 05:35:30|||||||||85
1653456940000|2022-05-25 05:35:40|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|296
1653456950000|2022-05-25 05:35:50|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|281
1653456960000|2022-05-25 05:36:00|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|181
1653456970000|2022-05-25 05:36:10|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|188
1653456980000|2022-05-25 05:36:20|||||||||111
1653456990000|2022-05-25 05:36:30|||||||||63
1653457000000|2022-05-25 05:36:40|||||||||41
1653457010000|2022-05-25 05:36:50|836.6|832.1|836.8|832.3|836.8|832.3|836.3|831.8|353
1653457020000|2022-05-25 05:37:00|836.6|832.1|836.3|831.8|836.8|832.3|836.3|831.8|103
1653457030000|2022-05-25 05:37:10|836.8|832.3|836.3|831.8|836.8|832.3|836.3|831.8|114
1653457040000|2022-05-25 05:37:20|||||||||34
1653457050000|2022-05-25 05:37:30|||||||||97
1653457060000|2022-05-25 05:37:40|||||||||57
1653457070000|2022-05-25 05:37:50|836.1|831.6|835.9|831.4|836.3|831.8|835.9|831.4|142
1653457080000|2022-05-25 05:38:00|835.8|831.3|835.4|830.9|835.8|831.3|835.4|830.9|162
1653457090000|2022-05-25 05:38:10|835.6|831.1|835.4|830.9|835.6|831.1|835.4|830.9|105
1653457100000|2022-05-25 05:38:20|||||||||43
1653457110000|2022-05-25 05:38:30|834.9|830.4|834.9|830.4|835.4|830.9|834.9|830.4|241
1653457120000|2022-05-25 05:38:40|835.3|830.8|835.4|830.9|835.4|830.9|835.3|830.8|120
1653457130000|2022-05-25 05:38:50|835.3|830.8|834.8|830.3|835.3|830.8|834.8|830.3|65
1653457140000|2022-05-25 05:39:00|834.4|829.9|834.4|829.9|834.4|829.9|834.3|829.8|252
1653457150000|2022-05-25 05:39:10|834.8|830.3|834.9|830.4|834.9|830.4|834.8|830.3|167
1653457160000|2022-05-25 05:39:20|834.5|830|834.4|829.9|834.8|830.3|834.4|829.9|213
1653457170000|2022-05-25 05:39:30|||||||||33
1653457180000|2022-05-25 05:39:40|||||||||42
1653457190000|2022-05-25 05:39:50|||||||||50
1653457200000|2022-05-25 05:40:00|834.3|829.8|835.9|831.4|835.9|831.4|833.9|829.4|529
1653457210000|2022-05-25 05:40:10|835.8|831.3|834.4|829.9|835.8|831.3|834.4|829.9|338
1653457220000|2022-05-25 05:40:20|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|118
1653457230000|2022-05-25 05:40:30|833.9|829.4|833.8|829.3|834.3|829.8|833.8|829.3|321
1653457240000|2022-05-25 05:40:40|833.4|828.9|833.8|829.3|833.8|829.3|833.4|828.9|273
1653457250000|2022-05-25 05:40:50|833.9|829.4|833.8|829.3|834.3|829.8|833.8|829.3|101
1653457260000|2022-05-25 05:41:00|834.3|829.8|833.9|829.4|834.3|829.8|833.8|829.3|112
1653457270000|2022-05-25 05:41:10|833.8|829.3|833.4|828.9|833.8|829.3|833.4|828.9|252
1653457280000|2022-05-25 05:41:20|833.3|828.8|833.9|829.4|833.9|829.4|832.9|828.4|414
1653457290000|2022-05-25 05:41:30|833.8|829.3|833.4|828.9|833.8|829.3|833.4|828.9|74
1653457300000|2022-05-25 05:41:40|833.5|829|833.9|829.4|833.9|829.4|833.4|828.9|51
1653457310000|2022-05-25 05:41:50|834.1|829.6|834.2|829.7|834.2|829.7|833.9|829.4|133
1653457320000|2022-05-25 05:42:00|834|829.5|834.4|829.9|834.4|829.9|833.9|829.4|32
1653457330000|2022-05-25 05:42:10|||||||||58
1653457340000|2022-05-25 05:42:20|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|85
1653457350000|2022-05-25 05:42:30|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|53
1653457360000|2022-05-25 05:42:40|||||||||47
1653457370000|2022-05-25 05:42:50|||||||||20
1653457380000|2022-05-25 05:43:00|834|829.5|833.9|829.4|834|829.5|833.9|829.4|194
1653457390000|2022-05-25 05:43:10|833.5|829|833.5|829|833.5|829|833.5|829|189
1653457400000|2022-05-25 05:43:20|833.4|828.9|833.5|829|833.5|829|833.4|828.9|135
1653457410000|2022-05-25 05:43:30|833.9|829.4|834|829.5|834|829.5|833.9|829.4|197
1653457420000|2022-05-25 05:43:40|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|68
1653457430000|2022-05-25 05:43:50|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|68
1653457440000|2022-05-25 05:44:00|833.5|829|832.5|828|833.5|829|832.5|828|475
1653457450000|2022-05-25 05:44:10|832.4|827.9|832.5|828|833|828.5|832.3|827.8|417
1653457460000|2022-05-25 05:44:20|832.3|827.8|832.5|828|832.5|828|832|827.5|196
1653457470000|2022-05-25 05:44:30|832.3|827.8|832.2|827.7|832.5|828|832|827.5|136
1653457480000|2022-05-25 05:44:40|832.4|827.9|831.5|827|832.4|827.9|831.5|827|246
1653457490000|2022-05-25 05:44:50|832|827.5|831.6|827.1|832|827.5|831.5|827|290
1653457500000|2022-05-25 05:45:00|831.5|827|831.5|827|831.5|827|831.3|826.8|419
1653457510000|2022-05-25 05:45:10|831.3|826.8|832|827.5|832|827.5|831.3|826.8|329
1653457520000|2022-05-25 05:45:20|832.1|827.6|832.5|828|832.5|828|832.1|827.6|373
1653457530000|2022-05-25 05:45:30|832.4|827.9|832.5|828|832.5|828|832.4|827.9|108
1653457540000|2022-05-25 05:45:40|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|105
1653457550000|2022-05-25 05:45:50|||||||||53
1653457560000|2022-05-25 05:46:00|||||||||83
1653457570000|2022-05-25 05:46:10|833|828.5|832.9|828.4|833|828.5|832.9|828.4|54
1653457580000|2022-05-25 05:46:20|||||||||68
1653457590000|2022-05-25 05:46:30|833.2|828.7|833.4|828.9|833.4|828.9|833|828.5|68
1653457600000|2022-05-25 05:46:40|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|99
1653457610000|2022-05-25 05:46:50|833.8|829.3|833.4|828.9|833.9|829.4|833.4|828.9|108
1653457620000|2022-05-25 05:47:00|833.3|828.8|832.9|828.4|833.3|828.8|832.9|828.4|72
1653457630000|2022-05-25 05:47:10|832.8|828.3|832.4|827.9|832.8|828.3|832.3|827.8|247
1653457640000|2022-05-25 05:47:20|832.3|827.8|832.4|827.9|832.4|827.9|832.3|827.8|110
1653457650000|2022-05-25 05:47:30|832|827.5|831.9|827.4|832.4|827.9|831.9|827.4|87
1653457660000|2022-05-25 05:47:40|||||||||158
1653457670000|2022-05-25 05:47:50|831.5|827|831.4|826.9|831.5|827|831.4|826.9|205
1653457680000|2022-05-25 05:48:00|831|826.5|830.9|826.4|831|826.5|830.9|826.4|328
1653457690000|2022-05-25 05:48:10|830.5|826|830.8|826.3|830.9|826.4|830.4|825.9|411
1653457700000|2022-05-25 05:48:20|830.9|826.4|830.4|825.9|830.9|826.4|829.9|825.4|444
1653457710000|2022-05-25 05:48:30|830|825.5|830.2|825.7|830.4|825.9|829.9|825.4|244
1653457720000|2022-05-25 05:48:40|830|825.5|829.4|824.9|830|825.5|829.4|824.9|390
1653457730000|2022-05-25 05:48:50|829.5|825|829.5|825|829.5|825|829.5|825|231
1653457740000|2022-05-25 05:49:00|829.4|824.9|829.4|824.9|829.4|824.9|828.9|824.4|578
1653457750000|2022-05-25 05:49:10|829.5|825|829.4|824.9|829.5|825|829.4|824.9|181
1653457760000|2022-05-25 05:49:20|829|824.5|829|824.5|829|824.5|829|824.5|357
1653457770000|2022-05-25 05:49:30|829.4|824.9|829|824.5|829.4|824.9|829|824.5|345
1653457780000|2022-05-25 05:49:40|829.4|824.9|829|824.5|829.4|824.9|829|824.5|406
1653457790000|2022-05-25 05:49:50|828.8|824.3|829.5|825|829.5|825|828.8|824.3|330
1653457800000|2022-05-25 05:50:00|829|824.5|829.5|825|829.5|825|829|824.5|563
1653457810000|2022-05-25 05:50:10|830|825.5|829.6|825.1|830|825.5|829.6|825.1|392
1653457820000|2022-05-25 05:50:20|829.7|825.2|829.5|825|829.9|825.4|829.5|825|282
1653457830000|2022-05-25 05:50:30|829.9|825.4|830.2|825.7|830.2|825.7|829.9|825.4|265
1653457840000|2022-05-25 05:50:40|830.4|825.9|829.9|825.4|830.4|825.9|829.9|825.4|87
1653457850000|2022-05-25 05:50:50|829.4|824.9|828.5|824|829.4|824.9|828.5|824|796
1653457860000|2022-05-25 05:51:00|828.7|824.2|829.5|825|829.5|825|828.5|824|690
1653457870000|2022-05-25 05:51:10|830|825.5|829.5|825|830|825.5|829.5|825|219
1653457880000|2022-05-25 05:51:20|829.1|824.6|828.6|824.1|829.5|825|828.5|824|655
1653457890000|2022-05-25 05:51:30|829|824.5|828.1|823.6|829|824.5|828.1|823.6|875
1653457900000|2022-05-25 05:51:40|827.7|823.2|827.1|822.6|827.7|823.2|827.1|822.6|1338
1653457910000|2022-05-25 05:51:50|827.5|823|828.1|823.6|828.1|823.6|826.9|822.4|1155
1653457920000|2022-05-25 05:52:00|828|823.5|828.2|823.7|828.6|824.1|827.9|823.4|771
1653457930000|2022-05-25 05:52:10|828.1|823.6|828.1|823.6|828.6|824.1|828.1|823.6|591
1653457940000|2022-05-25 05:52:20|828.6|824.1|829.1|824.6|829.1|824.6|828.1|823.6|389
1653457950000|2022-05-25 05:52:30|829|824.5|829.5|825|829.5|825|829|824.5|258
1653457960000|2022-05-25 05:52:40|829.6|825.1|829.5|825|829.6|825.1|829|824.5|179
1653457970000|2022-05-25 05:52:50|829.3|824.8|829|824.5|829.3|824.8|829|824.5|172
1653457980000|2022-05-25 05:53:00|829.4|824.9|829|824.5|829.5|825|829|824.5|314
1653457990000|2022-05-25 05:53:10|829.1|824.6|829.5|825|829.5|825|829.1|824.6|209
1653458000000|2022-05-25 05:53:20|829.6|825.1|829.5|825|829.6|825.1|829.5|825|119
1653458010000|2022-05-25 05:53:30|||||||||66
1653458020000|2022-05-25 05:53:40|||||||||76
1653458030000|2022-05-25 05:53:50|||||||||132
1653458040000|2022-05-25 05:54:00|829.1|824.6|829|824.5|829.1|824.6|829|824.5|281
1653458050000|2022-05-25 05:54:10|828.6|824.1|829|824.5|829|824.5|828.6|824.1|220
1653458060000|2022-05-25 05:54:20|828.6|824.1|828.3|823.8|828.6|824.1|828.1|823.6|172
1653458070000|2022-05-25 05:54:30|828.1|823.6|828.1|823.6|828.5|824|828.1|823.6|473
1653458080000|2022-05-25 05:54:40|827.6|823.1|827.6|823.1|828|823.5|827.5|823|425
1653458090000|2022-05-25 05:54:50|827.8|823.3|828.1|823.6|828.1|823.6|827.8|823.3|319
1653458100000|2022-05-25 05:55:00|828.5|824|828.1|823.6|828.6|824.1|828.1|823.6|476
1653458110000|2022-05-25 05:55:10|828.4|823.9|827.6|823.1|828.4|823.9|827.6|823.1|344
1653458120000|2022-05-25 05:55:20|||||||||189
1653458130000|2022-05-25 05:55:30|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|262
1653458140000|2022-05-25 05:55:40|828.5|824|828.6|824.1|828.6|824.1|828.1|823.6|226
1653458150000|2022-05-25 05:55:50|||||||||112
1653458160000|2022-05-25 05:56:00|||||||||102
1653458170000|2022-05-25 05:56:10|||||||||287
1653458180000|2022-05-25 05:56:20|||||||||117
1653458190000|2022-05-25 05:56:30|||||||||67
1653458200000|2022-05-25 05:56:40|829|824.5|828.6|824.1|829|824.5|828.6|824.1|163
1653458210000|2022-05-25 05:56:50|||||||||101
1653458220000|2022-05-25 05:57:00|828.5|824|828.1|823.6|828.5|824|828.1|823.6|185
1653458230000|2022-05-25 05:57:10|||||||||66
1653458240000|2022-05-25 05:57:20|||||||||43
1653458250000|2022-05-25 05:57:30|828.5|824|828.6|824.1|828.6|824.1|828.5|824|128
1653458260000|2022-05-25 05:57:40|||||||||88
1653458270000|2022-05-25 05:57:50|||||||||58
1653458280000|2022-05-25 05:58:00|828.5|824|827.1|822.6|828.5|824|827.1|822.6|354
1653458290000|2022-05-25 05:58:10|827.2|822.7|827.6|823.1|827.6|823.1|827.2|822.7|450
1653458300000|2022-05-25 05:58:20|827.4|822.9|827.2|822.7|827.6|823.1|827.2|822.7|253
1653458310000|2022-05-25 05:58:30|827.1|822.6|826.9|822.4|827.1|822.6|826.7|822.2|357
1653458320000|2022-05-25 05:58:40|826.7|822.2|827.1|822.6|827.5|823|826.7|822.2|407
1653458330000|2022-05-25 05:58:50|826.7|822.2|826.6|822.1|826.7|822.2|826.6|822.1|588
1653458340000|2022-05-25 05:59:00|||||||||273
1653458350000|2022-05-25 05:59:10|826.7|822.2|827.2|822.7|827.2|822.7|826.7|822.2|596
1653458360000|2022-05-25 05:59:20|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|217
1653458370000|2022-05-25 05:59:30|827.7|823.2|827.6|823.1|827.7|823.2|827.6|823.1|255
1653458380000|2022-05-25 05:59:40|827.2|822.7|827.1|822.6|827.2|822.7|827.1|822.6|297
1653458390000|2022-05-25 05:59:50|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|311
1653458400000|2022-05-25 06:00:00|826.7|822.2|827.1|822.6|827.2|822.7|826.7|822.2|418
1653458410000|2022-05-25 06:00:10|827.2|822.7|826.6|822.1|827.2|822.7|826.6|822.1|300
1653458420000|2022-05-25 06:00:20|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|207
1653458430000|2022-05-25 06:00:30|827.2|822.7|827.6|823.1|827.7|823.2|827.2|822.7|303
1653458440000|2022-05-25 06:00:40|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|251
1653458450000|2022-05-25 06:00:50|828.1|823.6|828.6|824.1|828.6|824.1|828.1|823.6|882
1653458460000|2022-05-25 06:01:00|828.7|824.2|829.6|825.1|829.6|825.1|828.7|824.2|604
1653458470000|2022-05-25 06:01:10|829.4|824.9|829.6|825.1|829.7|825.2|829.3|824.8|623
1653458480000|2022-05-25 06:01:20|830.1|825.6|829.2|824.7|830.1|825.6|829.2|824.7|412
1653458490000|2022-05-25 06:01:30|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|757
1653458500000|2022-05-25 06:01:40|830.5|826|830.5|826|830.5|826|830.5|826|326
1653458510000|2022-05-25 06:01:50|830.7|826.2|830.5|826|830.7|826.2|830.5|826|618
1653458520000|2022-05-25 06:02:00|830|825.5|830|825.5|830|825.5|829.5|825|351
1653458530000|2022-05-25 06:02:10|||||||||117
1653458540000|2022-05-25 06:02:20|829.6|825.1|829.5|825|829.6|825.1|829.5|825|183
1653458550000|2022-05-25 06:02:30|829.1|824.6|829|824.5|829.1|824.6|829|824.5|155
1653458560000|2022-05-25 06:02:40|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|82
1653458570000|2022-05-25 06:02:50|829.5|825|829.6|825.1|829.6|825.1|829.5|825|124
1653458580000|2022-05-25 06:03:00|830.1|825.6|830|825.5|830.5|826|830|825.5|218
1653458590000|2022-05-25 06:03:10|830.1|825.6|829.5|825|830.5|826|829.5|825|184
1653458600000|2022-05-25 06:03:20|829.1|824.6|829|824.5|829.1|824.6|829|824.5|188
1653458610000|2022-05-25 06:03:30|829.1|824.6|829.1|824.6|829.1|824.6|829|824.5|95
1653458620000|2022-05-25 06:03:40|829.5|825|829.1|824.6|829.5|825|829.1|824.6|178
1653458630000|2022-05-25 06:03:50|829.3|824.8|829.1|824.6|829.6|825.1|829.1|824.6|94
1653458640000|2022-05-25 06:04:00|828.9|824.4|829.1|824.6|829.1|824.6|828.6|824.1|322
1653458650000|2022-05-25 06:04:10|829.2|824.7|829.2|824.7|829.8|825.3|829.2|824.7|747
1653458660000|2022-05-25 06:04:20|829.6|825.1|829.6|825.1|830.1|825.6|829.2|824.7|154
1653458670000|2022-05-25 06:04:30|||||||||46
1653458680000|2022-05-25 06:04:40|829.8|825.3|830|825.5|830|825.5|829.6|825.1|118
1653458690000|2022-05-25 06:04:50|830.1|825.6|829.8|825.3|830.1|825.6|829.4|824.9|191
1653458700000|2022-05-25 06:05:00|829.6|825.1|829.1|824.6|829.6|825.1|829.1|824.6|102
1653458710000|2022-05-25 06:05:10|||||||||153
1653458720000|2022-05-25 06:05:20|829.5|825|829.6|825.1|829.6|825.1|829.5|825|95
1653458730000|2022-05-25 06:05:30|829.5|825|829.5|825|829.6|825.1|829.5|825|64
1653458740000|2022-05-25 06:05:40|829.1|824.6|828.6|824.1|829.1|824.6|828.6|824.1|297
1653458750000|2022-05-25 06:05:50|828.4|823.9|828.1|823.6|828.6|824.1|828.1|823.6|325
1653458760000|2022-05-25 06:06:00|828.5|824|828.6|824.1|828.6|824.1|828.5|824|291
1653458770000|2022-05-25 06:06:10|829|824.5|829|824.5|829.5|825|829|824.5|226
1653458780000|2022-05-25 06:06:20|828.9|824.4|828.5|824|828.9|824.4|828.5|824|124
1653458790000|2022-05-25 06:06:30|828.1|823.6|828|823.5|828.1|823.6|828|823.5|174
1653458800000|2022-05-25 06:06:40|||||||||168
1653458810000|2022-05-25 06:06:50|828.1|823.6|828|823.5|828.5|824|828|823.5|155
1653458820000|2022-05-25 06:07:00|827.9|823.4|827.1|822.6|827.9|823.4|827|822.5|492
1653458830000|2022-05-25 06:07:10|827.5|823|828.5|824|828.5|824|827.5|823|148
1653458840000|2022-05-25 06:07:20|828.4|823.9|828|823.5|828.4|823.9|828|823.5|63
1653458850000|2022-05-25 06:07:30|828.4|823.9|828.5|824|828.5|824|828.4|823.9|173
1653458860000|2022-05-25 06:07:40|||||||||47
1653458870000|2022-05-25 06:07:50|||||||||41
1653458880000|2022-05-25 06:08:00|||||||||21
1653458890000|2022-05-25 06:08:10|||||||||42
1653458900000|2022-05-25 06:08:20|||||||||75
1653458910000|2022-05-25 06:08:30|828.1|823.6|828|823.5|828.4|823.9|828|823.5|168
1653458920000|2022-05-25 06:08:40|||||||||32
1653458930000|2022-05-25 06:08:50|827.6|823.1|827.5|823|827.6|823.1|827.5|823|118
1653458940000|2022-05-25 06:09:00|||||||||163
1653458950000|2022-05-25 06:09:10|827.9|823.4|828|823.5|828|823.5|827.9|823.4|85
1653458960000|2022-05-25 06:09:20|828.4|823.9|828.5|824|828.5|824|828.4|823.9|67
1653458970000|2022-05-25 06:09:30|||||||||21
1653458980000|2022-05-25 06:09:40|828.4|823.9|828|823.5|828.4|823.9|828|823.5|181
1653458990000|2022-05-25 06:09:50|||||||||43
1653459000000|2022-05-25 06:10:00|827.9|823.4|827.5|823|827.9|823.4|827.5|823|181
1653459010000|2022-05-25 06:10:10|||||||||73
1653459020000|2022-05-25 06:10:20|827|822.5|827.5|823|827.5|823|827|822.5|142
1653459030000|2022-05-25 06:10:30|827.6|823.1|828.4|823.9|828.4|823.9|827.6|823.1|409
1653459040000|2022-05-25 06:10:40|828.5|824|828.9|824.4|828.9|824.4|828.5|824|93
1653459050000|2022-05-25 06:10:50|829|824.5|829|824.5|829.4|824.9|828.9|824.4|316
1653459060000|2022-05-25 06:11:00|829.2|824.7|829.4|824.9|829.5|825|829|824.5|125
1653459070000|2022-05-25 06:11:10|829.5|825|829.4|824.9|829.5|825|829.4|824.9|52
1653459080000|2022-05-25 06:11:20|829|824.5|829.4|824.9|829.4|824.9|829|824.5|75
1653459090000|2022-05-25 06:11:30|||||||||54
1653459100000|2022-05-25 06:11:40|829.5|825|829.4|824.9|829.5|825|829.4|824.9|192
1653459110000|2022-05-25 06:11:50|829.5|825|829.5|825|829.5|825|829.5|825|128
1653459120000|2022-05-25 06:12:00|829.4|824.9|829.4|824.9|829.4|824.9|829|824.5|102
1653459130000|2022-05-25 06:12:10|829.2|824.7|829.9|825.4|830.1|825.6|829.2|824.7|307
1653459140000|2022-05-25 06:12:20|||||||||103
1653459150000|2022-05-25 06:12:30|830.1|825.6|829.5|825|830.1|825.6|829.5|825|172
1653459160000|2022-05-25 06:12:40|830|825.5|829.6|825.1|830|825.5|829.6|825.1|88
1653459170000|2022-05-25 06:12:50|||||||||61
1653459180000|2022-05-25 06:13:00|||||||||102
1653459190000|2022-05-25 06:13:10|830|825.5|830.5|826|830.5|826|830|825.5|276
1653459200000|2022-05-25 06:13:20|||||||||311
1653459210000|2022-05-25 06:13:30|830.6|826.1|830.5|826|830.6|826.1|830.5|826|223
1653459220000|2022-05-25 06:13:40|830.7|826.2|830.9|826.4|830.9|826.4|830.5|826|284
1653459230000|2022-05-25 06:13:50|830.5|826|830.5|826|830.9|826.4|830.5|826|240
1653459240000|2022-05-25 06:14:00|830.4|825.9|831|826.5|831|826.5|830.4|825.9|242
1653459250000|2022-05-25 06:14:10|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|110
1653459260000|2022-05-25 06:14:20|830.5|826|830|825.5|830.5|826|829.9|825.4|331
1653459270000|2022-05-25 06:14:30|829.9|825.4|829.4|824.9|829.9|825.4|829.4|824.9|204
1653459280000|2022-05-25 06:14:40|829|824.5|829|824.5|829|824.5|829|824.5|132
1653459290000|2022-05-25 06:14:50|828.6|824.1|829|824.5|829|824.5|828.6|824.1|328
1653459300000|2022-05-25 06:15:00|828.6|824.1|829|824.5|829.5|825|828.5|824|227
1653459310000|2022-05-25 06:15:10|829.1|824.6|829.1|824.6|829.1|824.6|828.8|824.3|65
1653459320000|2022-05-25 06:15:20|829.5|825|829.6|825.1|829.6|825.1|829.5|825|148
1653459330000|2022-05-25 06:15:30|829.5|825|829.5|825|830|825.5|829.5|825|228
1653459340000|2022-05-25 06:15:40|829.6|825.1|830|825.5|830|825.5|829.6|825.1|132
1653459350000|2022-05-25 06:15:50|830.5|826|831|826.5|831|826.5|830.5|826|226
1653459360000|2022-05-25 06:16:00|830.9|826.4|830|825.5|830.9|826.4|830|825.5|210
1653459370000|2022-05-25 06:16:10|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|74
1653459380000|2022-05-25 06:16:20|829.6|825.1|829.6|825.1|830.1|825.6|829.6|825.1|77
1653459390000|2022-05-25 06:16:30|||||||||32
1653459400000|2022-05-25 06:16:40|830|825.5|829.6|825.1|830|825.5|829.6|825.1|91
1653459410000|2022-05-25 06:16:50|||||||||17
1653459420000|2022-05-25 06:17:00|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|83
1653459430000|2022-05-25 06:17:10|830|825.5|830.5|826|830.5|826|830|825.5|188
1653459440000|2022-05-25 06:17:20|830.1|825.6|830.1|825.6|830.1|825.6|829.9|825.4|99
1653459450000|2022-05-25 06:17:30|829.8|825.3|830.1|825.6|830.1|825.6|829.6|825.1|61
1653459460000|2022-05-25 06:17:40|829.9|825.4|829.9|825.4|830.1|825.6|829.6|825.1|203
1653459470000|2022-05-25 06:17:50|830.1|825.6|829.6|825.1|830.1|825.6|829.6|825.1|52
1653459480000|2022-05-25 06:18:00|||||||||58
1653459490000|2022-05-25 06:18:10|||||||||56
1653459500000|2022-05-25 06:18:20|||||||||45
1653459510000|2022-05-25 06:18:30|||||||||14
1653459520000|2022-05-25 06:18:40|829.4|824.9|829|824.5|829.4|824.9|829|824.5|110
1653459530000|2022-05-25 06:18:50|828.6|824.1|828.5|824|828.6|824.1|828.5|824|227
1653459540000|2022-05-25 06:19:00|828.1|823.6|827.4|822.9|828.1|823.6|827.4|822.9|429
1653459550000|2022-05-25 06:19:10|827.6|823.1|827.1|822.6|827.6|823.1|826.7|822.2|483
1653459560000|2022-05-25 06:19:20|826.7|822.2|825.7|821.2|826.7|822.2|825.7|821.2|2267
1653459570000|2022-05-25 06:19:30|825.9|821.4|826.1|821.6|826.1|821.6|825.2|820.7|728
1653459580000|2022-05-25 06:19:40|825.7|821.2|826.1|821.6|826.1|821.6|825.7|821.2|403
1653459590000|2022-05-25 06:19:50|826|821.5|826|821.5|826|821.5|825.5|821|399
1653459600000|2022-05-25 06:20:00|825.9|821.4|827|822.5|827|822.5|825.9|821.4|425
1653459610000|2022-05-25 06:20:10|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|348
1653459620000|2022-05-25 06:20:20|827|822.5|827|822.5|827.2|822.7|827|822.5|168
1653459630000|2022-05-25 06:20:30|||||||||142
1653459640000|2022-05-25 06:20:40|826.6|822.1|826.6|822.1|826.6|822.1|826.5|822|261
1653459650000|2022-05-25 06:20:50|827|822.5|826.6|822.1|827|822.5|826.6|822.1|174
1653459660000|2022-05-25 06:21:00|827|822.5|826.5|822|827|822.5|826.5|822|83
1653459670000|2022-05-25 06:21:10|||||||||67
1653459680000|2022-05-25 06:21:20|826.7|822.2|826.5|822|826.7|822.2|826.5|822|148
1653459690000|2022-05-25 06:21:30|||||||||73
1653459700000|2022-05-25 06:21:40|827|822.5|827|822.5|827|822.5|827|822.5|158
1653459710000|2022-05-25 06:21:50|||||||||48
1653459720000|2022-05-25 06:22:00|827.5|823|827.5|823|827.5|823|827.5|823|82
1653459730000|2022-05-25 06:22:10|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|185
1653459740000|2022-05-25 06:22:20|827.5|823|827.1|822.6|827.5|823|827|822.5|206
1653459750000|2022-05-25 06:22:30|827|822.5|827|822.5|827.1|822.6|827|822.5|134
1653459760000|2022-05-25 06:22:40|826.6|822.1|826.6|822.1|826.7|822.2|826.6|822.1|92
1653459770000|2022-05-25 06:22:50|||||||||138
1653459780000|2022-05-25 06:23:00|826.7|822.2|826.6|822.1|826.7|822.2|826.2|821.7|203
1653459790000|2022-05-25 06:23:10|||||||||107
1653459800000|2022-05-25 06:23:20|||||||||101
1653459810000|2022-05-25 06:23:30|||||||||156
1653459820000|2022-05-25 06:23:40|826.2|821.7|825.6|821.1|826.3|821.8|825.6|821.1|617
1653459830000|2022-05-25 06:23:50|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|454
1653459840000|2022-05-25 06:24:00|||||||||111
1653459850000|2022-05-25 06:24:10|826.3|821.8|826.1|821.6|826.6|822.1|826.1|821.6|155
1653459860000|2022-05-25 06:24:20|825.6|821.1|825.2|820.7|826.1|821.6|825.2|820.7|866
1653459870000|2022-05-25 06:24:30|825.1|820.6|824.6|820.1|825.6|821.1|824.6|820.1|1776
1653459880000|2022-05-25 06:24:40|824.7|820.2|825.2|820.7|825.2|820.7|824.7|820.2|361
1653459890000|2022-05-25 06:24:50|825.1|820.6|825.2|820.7|825.2|820.7|825.1|820.6|152
1653459900000|2022-05-25 06:25:00|825.4|820.9|825.2|820.7|825.6|821.1|825.2|820.7|284
1653459910000|2022-05-25 06:25:10|825.1|820.6|825.7|821.2|825.7|821.2|825.1|820.6|200
1653459920000|2022-05-25 06:25:20|825.6|821.1|825.7|821.2|825.7|821.2|825.6|821.1|243
1653459930000|2022-05-25 06:25:30|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|275
1653459940000|2022-05-25 06:25:40|825.6|821.1|825.2|820.7|825.6|821.1|825.2|820.7|194
1653459950000|2022-05-25 06:25:50|825.4|820.9|825.6|821.1|825.6|821.1|825.2|820.7|117
1653459960000|2022-05-25 06:26:00|||||||||79
1653459970000|2022-05-25 06:26:10|826|821.5|827|822.5|827|822.5|826|821.5|486
1653459980000|2022-05-25 06:26:20|||||||||215
1653459990000|2022-05-25 06:26:30|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|196
1653460000000|2022-05-25 06:26:40|826.5|822|826.5|822|826.5|822|826.5|822|146
1653460010000|2022-05-25 06:26:50|826.6|822.1|826.5|822|827|822.5|826.5|822|95
1653460020000|2022-05-25 06:27:00|826.1|821.6|826|821.5|826.1|821.6|825.6|821.1|254
1653460030000|2022-05-25 06:27:10|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|170
1653460040000|2022-05-25 06:27:20|||||||||250
1653460050000|2022-05-25 06:27:30|826|821.5|825.6|821.1|826.1|821.6|825.6|821.1|189
1653460060000|2022-05-25 06:27:40|825.7|821.2|826.1|821.6|826.1|821.6|825.6|821.1|49
1653460070000|2022-05-25 06:27:50|826.5|822|826.2|821.7|826.5|822|826.1|821.6|156
1653460080000|2022-05-25 06:28:00|826.1|821.6|825.7|821.2|826.1|821.6|825.7|821.2|92
1653460090000|2022-05-25 06:28:10|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|66
1653460100000|2022-05-25 06:28:20|825.2|820.7|825.6|821.1|825.6|821.1|825.2|820.7|103
1653460110000|2022-05-25 06:28:30|825.2|820.7|825.1|820.6|825.4|820.9|825.1|820.6|222
1653460120000|2022-05-25 06:28:40|825|820.5|825|820.5|825|820.5|825|820.5|104
1653460130000|2022-05-25 06:28:50|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|131
1653460140000|2022-05-25 06:29:00|||||||||126
1653460150000|2022-05-25 06:29:10|||||||||56
1653460160000|2022-05-25 06:29:20|||||||||306
1653460170000|2022-05-25 06:29:30|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|223
1653460180000|2022-05-25 06:29:40|824.5|820|824.1|819.6|824.5|820|824.1|819.6|1379
1653460190000|2022-05-25 06:29:50|824|819.5|823.6|819.1|824|819.5|823.6|819.1|666
1653460200000|2022-05-25 06:30:00|824|819.5|824.6|820.1|824.6|820.1|823.6|819.1|896
1653460210000|2022-05-25 06:30:10|825.1|820.6|825.1|820.6|825.1|820.6|825|820.5|690
1653460220000|2022-05-25 06:30:20|||||||||256
1653460230000|2022-05-25 06:30:30|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|392
1653460240000|2022-05-25 06:30:40|||||||||285
1653460250000|2022-05-25 06:30:50|826|821.5|826.1|821.6|826.1|821.6|826|821.5|292
1653460260000|2022-05-25 06:31:00|825.9|821.4|826.6|822.1|826.6|822.1|825.9|821.4|362
1653460270000|2022-05-25 06:31:10|||||||||175
1653460280000|2022-05-25 06:31:20|||||||||145
1653460290000|2022-05-25 06:31:30|827|822.5|827|822.5|827|822.5|827|822.5|200
1653460300000|2022-05-25 06:31:40|827.1|822.6|827.6|823.1|827.6|823.1|827.1|822.6|663
1653460310000|2022-05-25 06:31:50|828|823.5|829|824.5|829|824.5|828|823.5|1099
1653460320000|2022-05-25 06:32:00|828.9|824.4|828.5|824|829|824.5|828.5|824|459
1653460330000|2022-05-25 06:32:10|828.1|823.6|828.5|824|828.5|824|828.1|823.6|206
1653460340000|2022-05-25 06:32:20|||||||||230
1653460350000|2022-05-25 06:32:30|828.4|823.9|828|823.5|828.4|823.9|828|823.5|313
1653460360000|2022-05-25 06:32:40|828.5|824|828.5|824|828.5|824|828.5|824|322
1653460370000|2022-05-25 06:32:50|828.9|824.4|829|824.5|829|824.5|828.9|824.4|268
1653460380000|2022-05-25 06:33:00|829.4|824.9|830.1|825.6|830.1|825.6|829.4|824.9|882
1653460390000|2022-05-25 06:33:10|830|825.5|830.1|825.6|830.5|826|830|825.5|800
1653460400000|2022-05-25 06:33:20|830.4|825.9|830.3|825.8|830.5|826|830.1|825.6|365
1653460410000|2022-05-25 06:33:30|830.5|826|831.2|826.7|831.4|826.9|830.5|826|982
1653460420000|2022-05-25 06:33:40|831|826.5|830.5|826|831|826.5|830.5|826|731
1653460430000|2022-05-25 06:33:50|830.4|825.9|830.4|825.9|830.5|826|830|825.5|541
1653460440000|2022-05-25 06:34:00|830|825.5|829.4|824.9|830|825.5|828.9|824.4|645
1653460450000|2022-05-25 06:34:10|829|824.5|829|824.5|829.5|825|829|824.5|219
1653460460000|2022-05-25 06:34:20|829.4|824.9|829.8|825.3|830|825.5|829.4|824.9|328
1653460470000|2022-05-25 06:34:30|829.5|825|830|825.5|830|825.5|829.1|824.6|274
1653460480000|2022-05-25 06:34:40|829.6|825.1|830|825.5|830|825.5|829.6|825.1|216
1653460490000|2022-05-25 06:34:50|829.9|825.4|830|825.5|830|825.5|829.5|825|254
1653460500000|2022-05-25 06:35:00|830.4|825.9|830.5|826|830.5|826|830.4|825.9|179
1653460510000|2022-05-25 06:35:10|830.3|825.8|830|825.5|830.3|825.8|830|825.5|177
1653460520000|2022-05-25 06:35:20|||||||||243
1653460530000|2022-05-25 06:35:30|830.5|826|830.5|826|830.5|826|830.5|826|96
1653460540000|2022-05-25 06:35:40|830.1|825.6|830|825.5|830.4|825.9|830|825.5|194
1653460550000|2022-05-25 06:35:50|830.4|825.9|830.5|826|830.5|826|830.4|825.9|126
1653460560000|2022-05-25 06:36:00|830.1|825.6|830|825.5|830.1|825.6|830|825.5|144
1653460570000|2022-05-25 06:36:10|829.8|825.3|829.5|825|829.8|825.3|829.5|825|271
1653460580000|2022-05-25 06:36:20|829.9|825.4|830|825.5|830|825.5|829.9|825.4|163
1653460590000|2022-05-25 06:36:30|829.8|825.3|830|825.5|830|825.5|829.8|825.3|103
1653460600000|2022-05-25 06:36:40|829.9|825.4|830|825.5|830|825.5|829.9|825.4|56
1653460610000|2022-05-25 06:36:50|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|94
1653460620000|2022-05-25 06:37:00|830|825.5|830|825.5|830|825.5|829.8|825.3|47
1653460630000|2022-05-25 06:37:10|830.5|826|830.5|826|830.5|826|830.5|826|226
1653460640000|2022-05-25 06:37:20|830.4|825.9|830.4|825.9|830.5|826|830.4|825.9|126
1653460650000|2022-05-25 06:37:30|830.8|826.3|831.5|827|831.6|827.1|830.8|826.3|778
1653460660000|2022-05-25 06:37:40|831.9|827.4|833.9|829.4|833.9|829.4|831.9|827.4|2075
1653460670000|2022-05-25 06:37:50|833.5|829|833.9|829.4|833.9|829.4|833.4|828.9|1403
1653460680000|2022-05-25 06:38:00|834|829.5|833.5|829|834.4|829.9|833.5|829|1178
1653460690000|2022-05-25 06:38:10|833.6|829.1|833.6|829.1|834|829.5|833.5|829|585
1653460700000|2022-05-25 06:38:20|833.5|829|834|829.5|834|829.5|833.5|829|340
1653460710000|2022-05-25 06:38:30|834.4|829.9|834.9|830.4|834.9|830.4|834.4|829.9|821
1653460720000|2022-05-25 06:38:40|835.1|830.6|836.4|831.9|836.4|831.9|835.1|830.6|1321
1653460730000|2022-05-25 06:38:50|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|1003
1653460740000|2022-05-25 06:39:00|835.5|831|835.4|830.9|835.9|831.4|835.4|830.9|473
1653460750000|2022-05-25 06:39:10|835.5|831|835.3|830.8|835.5|831|834.8|830.3|815
1653460760000|2022-05-25 06:39:20|835.5|831|836|831.5|836|831.5|835.3|830.8|418
1653460770000|2022-05-25 06:39:30|835.6|831.1|836|831.5|836|831.5|835.6|831.1|441
1653460780000|2022-05-25 06:39:40|835.6|831.1|835.5|831|835.6|831.1|835.5|831|465
1653460790000|2022-05-25 06:39:50|835.6|831.1|835.6|831.1|836|831.5|835.6|831.1|346
1653460800000|2022-05-25 06:40:00|835.8|831.3|835.1|830.6|836|831.5|835.1|830.6|463
1653460810000|2022-05-25 06:40:10|835.3|830.8|835|830.5|835.3|830.8|834.5|830|550
1653460820000|2022-05-25 06:40:20|834.6|830.1|835|830.5|835|830.5|834.5|830|352
1653460830000|2022-05-25 06:40:30|834.9|830.4|834.5|830|834.9|830.4|834.5|830|217
1653460840000|2022-05-25 06:40:40|||||||||210
1653460850000|2022-05-25 06:40:50|834.7|830.2|834.6|830.1|834.7|830.2|834.6|830.1|303
1653460860000|2022-05-25 06:41:00|834.8|830.3|834|829.5|835|830.5|834|829.5|317
1653460870000|2022-05-25 06:41:10|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|199
1653460880000|2022-05-25 06:41:20|||||||||94
1653460890000|2022-05-25 06:41:30|834.1|829.6|834.4|829.9|834.4|829.9|833.9|829.4|513
1653460900000|2022-05-25 06:41:40|834.5|830|835|830.5|835|830.5|834.5|830|255
1653460910000|2022-05-25 06:41:50|834.9|830.4|835|830.5|835|830.5|834.9|830.4|148
1653460920000|2022-05-25 06:42:00|834.9|830.4|834.5|830|835|830.5|834.5|830|318
1653460930000|2022-05-25 06:42:10|834.4|829.9|834.9|830.4|834.9|830.4|834.4|829.9|417
1653460940000|2022-05-25 06:42:20|834.7|830.2|834.4|829.9|834.7|830.2|834.4|829.9|214
1653460950000|2022-05-25 06:42:30|834|829.5|834|829.5|834|829.5|834|829.5|141
1653460960000|2022-05-25 06:42:40|834.2|829.7|834.4|829.9|834.4|829.9|833.9|829.4|371
1653460970000|2022-05-25 06:42:50|834.3|829.8|834.4|829.9|834.4|829.9|834.2|829.7|111
1653460980000|2022-05-25 06:43:00|||||||||218
1653460990000|2022-05-25 06:43:10|834.6|830.1|834.3|829.8|834.6|830.1|834.1|829.6|219
1653461000000|2022-05-25 06:43:20|834.4|829.9|834.3|829.8|834.4|829.9|834.3|829.8|313
1653461010000|2022-05-25 06:43:30|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|85
1653461020000|2022-05-25 06:43:40|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|48
1653461030000|2022-05-25 06:43:50|||||||||149
1653461040000|2022-05-25 06:44:00|834.1|829.6|834.8|830.3|834.8|830.3|834.1|829.6|234
1653461050000|2022-05-25 06:44:10|||||||||130
1653461060000|2022-05-25 06:44:20|||||||||180
1653461070000|2022-05-25 06:44:30|835|830.5|835.3|830.8|835.3|830.8|834.8|830.3|328
1653461080000|2022-05-25 06:44:40|835.4|830.9|836.8|832.3|836.8|832.3|835.4|830.9|963
1653461090000|2022-05-25 06:44:50|837.3|832.8|836.8|832.3|837.3|832.8|836.8|832.3|795
1653461100000|2022-05-25 06:45:00|836.9|832.4|836.8|832.3|837.4|832.9|836.4|831.9|881
1653461110000|2022-05-25 06:45:10|836.9|832.4|836.8|832.3|836.9|832.4|836.8|832.3|195
1653461120000|2022-05-25 06:45:20|836.4|831.9|836.8|832.3|836.8|832.3|836.4|831.9|438
1653461130000|2022-05-25 06:45:30|836.9|832.4|836.9|832.4|836.9|832.4|836.8|832.3|298
1653461140000|2022-05-25 06:45:40|837.3|832.8|837.4|832.9|837.4|832.9|837.3|832.8|591
1653461150000|2022-05-25 06:45:50|837.2|832.7|837.4|832.9|837.4|832.9|836.9|832.4|387
1653461160000|2022-05-25 06:46:00|837.3|832.8|837.9|833.4|837.9|833.4|837.3|832.8|934
1653461170000|2022-05-25 06:46:10|838.3|833.8|838.3|833.8|838.8|834.3|838.3|833.8|1260
1653461180000|2022-05-25 06:46:20|838.5|834|838.9|834.4|838.9|834.4|838.3|833.8|560
1653461190000|2022-05-25 06:46:30|838.8|834.3|839.3|834.8|839.7|835.2|838.8|834.3|608
1653461200000|2022-05-25 06:46:40|839.4|834.9|839.7|835.2|839.8|835.3|839.4|834.9|923
1653461210000|2022-05-25 06:46:50|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|536
1653461220000|2022-05-25 06:47:00|839.2|834.7|839.3|834.8|839.3|834.8|839.2|834.7|648
1653461230000|2022-05-25 06:47:10|839.2|834.7|839.3|834.8|839.3|834.8|838.8|834.3|465
1653461240000|2022-05-25 06:47:20|839.7|835.2|839.8|835.3|839.8|835.3|839.7|835.2|447
1653461250000|2022-05-25 06:47:30|||||||||315
1653461260000|2022-05-25 06:47:40|839.6|835.1|839.6|835.1|839.8|835.3|839.4|834.9|227
1653461270000|2022-05-25 06:47:50|839.5|835|839.8|835.3|839.8|835.3|839.3|834.8|300
1653461280000|2022-05-25 06:48:00|840.2|835.7|840.2|835.7|840.2|835.7|839.8|835.3|781
1653461290000|2022-05-25 06:48:10|840.3|835.8|840.8|836.3|840.8|836.3|840.3|835.8|810
1653461300000|2022-05-25 06:48:20|841.2|836.7|840.8|836.3|841.7|837.2|840.8|836.3|1035
1653461310000|2022-05-25 06:48:30|840.7|836.2|841.2|836.7|841.2|836.7|840.7|836.2|535
1653461320000|2022-05-25 06:48:40|841.3|836.8|841.7|837.2|841.7|837.2|841.3|836.8|605
1653461330000|2022-05-25 06:48:50|841.5|837|841.7|837.2|841.7|837.2|841.2|836.7|683
1653461340000|2022-05-25 06:49:00|841.5|837|841.3|836.8|841.8|837.3|841.3|836.8|774
1653461350000|2022-05-25 06:49:10|841.7|837.2|841.8|837.3|841.8|837.3|841.7|837.2|498
1653461360000|2022-05-25 06:49:20|842.2|837.7|842.3|837.8|842.3|837.8|841.8|837.3|897
1653461370000|2022-05-25 06:49:30|842.2|837.7|842.3|837.8|842.3|837.8|842.2|837.7|875
1653461380000|2022-05-25 06:49:40|842.2|837.7|842.7|838.2|842.7|838.2|842.2|837.7|669
1653461390000|2022-05-25 06:49:50|842.3|837.8|841.2|836.7|842.3|837.8|841.2|836.7|910
1653461400000|2022-05-25 06:50:00|841.3|836.8|842.3|837.8|842.3|837.8|841.3|836.8|687
1653461410000|2022-05-25 06:50:10|842.4|837.9|841.7|837.2|842.4|837.9|841.7|837.2|639
1653461420000|2022-05-25 06:50:20|841.9|837.4|841.7|837.2|841.9|837.4|841.7|837.2|319
1653461430000|2022-05-25 06:50:30|842.1|837.6|841.7|837.2|842.1|837.6|841.7|837.2|585
1653461440000|2022-05-25 06:50:40|842.1|837.6|842.2|837.7|842.6|838.1|842.1|837.6|994
1653461450000|2022-05-25 06:50:50|842.6|838.1|842.7|838.2|842.8|838.3|842.2|837.7|699
1653461460000|2022-05-25 06:51:00|842.3|837.8|842.2|837.7|842.3|837.8|842.2|837.7|396
1653461470000|2022-05-25 06:51:10|842.1|837.6|843.1|838.6|843.1|838.6|842.1|837.6|484
1653461480000|2022-05-25 06:51:20|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|696
1653461490000|2022-05-25 06:51:30|843.1|838.6|843.6|839.1|843.7|839.2|843.1|838.6|1007
1653461500000|2022-05-25 06:51:40|843.2|838.7|842.7|838.2|843.2|838.7|842.6|838.1|463
1653461510000|2022-05-25 06:51:50|842.6|838.1|842.7|838.2|842.7|838.2|842.6|838.1|279
1653461520000|2022-05-25 06:52:00|842.6|838.1|843.1|838.6|843.6|839.1|842.6|838.1|864
1653461530000|2022-05-25 06:52:10|843.6|839.1|842.7|838.2|843.6|839.1|842.7|838.2|450
1653461540000|2022-05-25 06:52:20|842.6|838.1|842.6|838.1|842.6|838.1|842.2|837.7|574
1653461550000|2022-05-25 06:52:30|||||||||256
1653461560000|2022-05-25 06:52:40|842.2|837.7|842.2|837.7|842.6|838.1|842.1|837.6|421
1653461570000|2022-05-25 06:52:50|842.6|838.1|842.6|838.1|842.6|838.1|842.2|837.7|536
1653461580000|2022-05-25 06:53:00|842.7|838.2|842.7|838.2|843.2|838.7|842.7|838.2|425
1653461590000|2022-05-25 06:53:10|842.2|837.7|842.6|838.1|842.7|838.2|842.2|837.7|393
1653461600000|2022-05-25 06:53:20|||||||||205
1653461610000|2022-05-25 06:53:30|||||||||196
1653461620000|2022-05-25 06:53:40|842.2|837.7|842.2|837.7|842.6|838.1|842.2|837.7|302
1653461630000|2022-05-25 06:53:50|842.6|838.1|842.6|838.1|842.6|838.1|842.1|837.6|529
1653461640000|2022-05-25 06:54:00|842.2|837.7|843.1|838.6|843.1|838.6|842.2|837.7|328
1653461650000|2022-05-25 06:54:10|843.2|838.7|843.2|838.7|843.2|838.7|843.1|838.6|189
1653461660000|2022-05-25 06:54:20|843.6|839.1|844.1|839.6|844.1|839.6|843.6|839.1|683
1653461670000|2022-05-25 06:54:30|844.2|839.7|843.7|839.2|844.2|839.7|843.7|839.2|615
1653461680000|2022-05-25 06:54:40|844.1|839.6|843.7|839.2|844.1|839.6|843.6|839.1|335
1653461690000|2022-05-25 06:54:50|844.1|839.6|843.2|838.7|844.1|839.6|843.2|838.7|392
1653461700000|2022-05-25 06:55:00|843.6|839.1|843.1|838.6|843.7|839.2|843.1|838.6|576
1653461710000|2022-05-25 06:55:10|842.7|838.2|841.7|837.2|842.7|838.2|841.7|837.2|1045
1653461720000|2022-05-25 06:55:20|||||||||551
1653461730000|2022-05-25 06:55:30|842.1|837.6|842.2|837.7|842.2|837.7|841.7|837.2|531
1653461740000|2022-05-25 06:55:40|842.6|838.1|843.3|838.8|843.3|838.8|842.6|838.1|496
1653461750000|2022-05-25 06:55:50|843.1|838.6|843.1|838.6|843.2|838.7|842.6|838.1|271
1653461760000|2022-05-25 06:56:00|842.9|838.4|842.7|838.2|842.9|838.4|842.6|838.1|469
1653461770000|2022-05-25 06:56:10|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|145
1653461780000|2022-05-25 06:56:20|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|394
1653461790000|2022-05-25 06:56:30|||||||||140
1653461800000|2022-05-25 06:56:40|||||||||349
1653461810000|2022-05-25 06:56:50|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|97
1653461820000|2022-05-25 06:57:00|842.6|838.1|842.7|838.2|842.8|838.3|842.6|838.1|774
1653461830000|2022-05-25 06:57:10|842.8|838.3|843.7|839.2|843.7|839.2|842.3|837.8|1293
1653461840000|2022-05-25 06:57:20|843.9|839.4|843.7|839.2|844.1|839.6|843.2|838.7|735
1653461850000|2022-05-25 06:57:30|843.6|839.1|842.6|838.1|843.7|839.2|842.6|838.1|494
1653461860000|2022-05-25 06:57:40|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|362
1653461870000|2022-05-25 06:57:50|||||||||263
1653461880000|2022-05-25 06:58:00|842.3|837.8|843.2|838.7|843.2|838.7|842.3|837.8|762
1653461890000|2022-05-25 06:58:10|843.6|839.1|844.1|839.6|844.1|839.6|843.6|839.1|1005
1653461900000|2022-05-25 06:58:20|844.6|840.1|845.1|840.6|845.1|840.6|844.6|840.1|1709
1653461910000|2022-05-25 06:58:30|845.3|840.8|846|841.5|846|841.5|845.1|840.6|1133
1653461920000|2022-05-25 06:58:40|846.1|841.6|846.1|841.6|846.5|842|846|841.5|966
1653461930000|2022-05-25 06:58:50|846.5|842|846.1|841.6|846.6|842.1|846.1|841.6|818
1653461940000|2022-05-25 06:59:00|846|841.5|846.5|842|846.6|842.1|845.8|841.3|1213
1653461950000|2022-05-25 06:59:10|846.8|842.3|846.6|842.1|846.8|842.3|846.1|841.6|1253
1653461960000|2022-05-25 06:59:20|847|842.5|846.5|842|847|842.5|846.5|842|1188
1653461970000|2022-05-25 06:59:30|846.8|842.3|846|841.5|846.8|842.3|846|841.5|1034
1653461980000|2022-05-25 06:59:40|845.6|841.1|844.2|839.7|845.6|841.1|844.2|839.7|1098
1653461990000|2022-05-25 06:59:50|843.8|839.3|844.3|839.8|845|840.5|843.7|839.2|1027
1653483600000|2022-05-25 13:00:00|842.4|837.9|840.9|836.4|842.4|837.9|839.1|834.6|6987
1653483610000|2022-05-25 13:00:10|840.8|836.3|840|835.5|840.8|836.3|839.5|835|2362
1653483620000|2022-05-25 13:00:20|839.5|835|839.9|835.4|840|835.5|839.1|834.6|3011
1653483630000|2022-05-25 13:00:30|840|835.5|840.6|836.1|841.1|836.6|839.4|834.9|1795
1653483640000|2022-05-25 13:00:40|840.1|835.6|839.6|835.1|840.1|835.6|839.5|835|1069
1653483650000|2022-05-25 13:00:50|839.5|835|839.9|835.4|840|835.5|838.7|834.2|1181
1653483660000|2022-05-25 13:01:00|840|835.5|840|835.5|840.5|836|839.6|835.1|1539
1653483670000|2022-05-25 13:01:10|839.9|835.4|838.4|833.9|839.9|835.4|838.4|833.9|1366
1653483680000|2022-05-25 13:01:20|838.6|834.1|837.5|833|838.6|834.1|837.5|833|981
1653483690000|2022-05-25 13:01:30|837.4|832.9|836.4|831.9|837.5|833|836.1|831.6|1754
1653483700000|2022-05-25 13:01:40|836.3|831.8|835.9|831.4|836.5|832|835.6|831.1|1839
1653483710000|2022-05-25 13:01:50|836.2|831.7|836.2|831.7|836.6|832.1|835.7|831.2|1414
1653483720000|2022-05-25 13:02:00|836.6|832.1|834.4|829.9|836.6|832.1|834.4|829.9|1994
1653483730000|2022-05-25 13:02:10|834.3|829.8|834.3|829.8|835.2|830.7|834.3|829.8|1921
1653483740000|2022-05-25 13:02:20|834.8|830.3|835.5|831|835.7|831.2|834.3|829.8|1505
1653483750000|2022-05-25 13:02:30|835.3|830.8|835.7|831.2|835.7|831.2|835.2|830.7|934
1653483760000|2022-05-25 13:02:40|835.8|831.3|835.3|830.8|835.8|831.3|835.3|830.8|727
1653483770000|2022-05-25 13:02:50|835.7|831.2|835.3|830.8|835.8|831.3|835.3|830.8|433
1653483780000|2022-05-25 13:03:00|835.5|831|833.8|829.3|835.5|831|833.8|829.3|1487
1653483790000|2022-05-25 13:03:10|834.1|829.6|834.3|829.8|834.3|829.8|834.1|829.6|878
1653483800000|2022-05-25 13:03:20|834.8|830.3|832.9|828.4|834.8|830.3|832.8|828.3|1226
1653483810000|2022-05-25 13:03:30|833.3|828.8|832.3|827.8|833.3|828.8|832.2|827.7|1546
1653483820000|2022-05-25 13:03:40|831.9|827.4|831.8|827.3|831.9|827.4|830.9|826.4|1583
1653483830000|2022-05-25 13:03:50|831.9|827.4|832.4|827.9|832.8|828.3|831.9|827.4|1124
1653483840000|2022-05-25 13:04:00|832.3|827.8|832.3|827.8|832.3|827.8|831.9|827.4|861
1653483850000|2022-05-25 13:04:10|831.9|827.4|831.4|826.9|832.3|827.8|831.3|826.8|1082
1653483860000|2022-05-25 13:04:20|831.8|827.3|831.8|827.3|831.9|827.4|831.8|827.3|1087
1653483870000|2022-05-25 13:04:30|832.3|827.8|831.8|827.3|832.3|827.8|831.4|826.9|910
1653483880000|2022-05-25 13:04:40|832.3|827.8|832.3|827.8|832.8|828.3|832.3|827.8|820
1653483890000|2022-05-25 13:04:50|||||||||482
1653483900000|2022-05-25 13:05:00|832.2|827.7|831.4|826.9|832.2|827.7|831.3|826.8|1001
1653483910000|2022-05-25 13:05:10|831.3|826.8|830.9|826.4|831.3|826.8|830.8|826.3|1678
1653483920000|2022-05-25 13:05:20|830.5|826|831.4|826.9|831.4|826.9|830.4|825.9|1398
1653483930000|2022-05-25 13:05:30|||||||||711
1653483940000|2022-05-25 13:05:40|831.3|826.8|831.4|826.9|831.4|826.9|830.9|826.4|716
1653483950000|2022-05-25 13:05:50|831.7|827.2|831.8|827.3|831.8|827.3|831.4|826.9|925
1653483960000|2022-05-25 13:06:00|831.9|827.4|832.7|828.2|832.7|828.2|831.8|827.3|1465
1653483970000|2022-05-25 13:06:10|833.2|828.7|833.2|828.7|833.2|828.7|832.8|828.3|906
1653483980000|2022-05-25 13:06:20|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|885
1653483990000|2022-05-25 13:06:30|832.9|828.4|831.4|826.9|833.3|828.8|831.4|826.9|2148
1653484000000|2022-05-25 13:06:40|831.2|826.7|831.4|826.9|831.4|826.9|831.2|826.7|529
1653484010000|2022-05-25 13:06:50|831.9|827.4|831.8|827.3|831.9|827.4|831.4|826.9|425
1653484020000|2022-05-25 13:07:00|831.9|827.4|832.3|827.8|832.3|827.8|831.9|827.4|420
1653484030000|2022-05-25 13:07:10|832.1|827.6|831.8|827.3|832.1|827.6|831.8|827.3|596
1653484040000|2022-05-25 13:07:20|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|410
1653484050000|2022-05-25 13:07:30|||||||||377
1653484060000|2022-05-25 13:07:40|832.8|828.3|832.8|828.3|832.8|828.3|832.4|827.9|406
1653484070000|2022-05-25 13:07:50|||||||||374
1653484080000|2022-05-25 13:08:00|832.9|828.4|833.3|828.8|833.3|828.8|832.8|828.3|528
1653484090000|2022-05-25 13:08:10|833.4|828.9|833.3|828.8|833.4|828.9|833.3|828.8|497
1653484100000|2022-05-25 13:08:20|833.1|828.6|833.3|828.8|833.4|828.9|832.9|828.4|691
1653484110000|2022-05-25 13:08:30|833.7|829.2|832.8|828.3|833.7|829.2|832.8|828.3|663
1653484120000|2022-05-25 13:08:40|832.7|828.2|832.3|827.8|832.8|828.3|832.3|827.8|769
1653484130000|2022-05-25 13:08:50|832.4|827.9|832.3|827.8|832.8|828.3|832.3|827.8|614
1653484140000|2022-05-25 13:09:00|832.5|828|832.3|827.8|832.5|828|832.3|827.8|488
1653484150000|2022-05-25 13:09:10|832.4|827.9|832.8|828.3|833.3|828.8|832.4|827.9|409
1653484160000|2022-05-25 13:09:20|832.4|827.9|832.4|827.9|832.8|828.3|832.3|827.8|364
1653484170000|2022-05-25 13:09:30|832.8|828.3|832.4|827.9|832.8|828.3|832.4|827.9|576
1653484180000|2022-05-25 13:09:40|832.8|828.3|832.4|827.9|832.8|828.3|832.4|827.9|467
1653484190000|2022-05-25 13:09:50|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|178
1653484200000|2022-05-25 13:10:00|832.4|827.9|831.9|827.4|832.4|827.9|831.9|827.4|267
1653484210000|2022-05-25 13:10:10|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|590
1653484220000|2022-05-25 13:10:20|831.4|826.9|831.4|826.9|831.4|826.9|831.2|826.7|901
1653484230000|2022-05-25 13:10:30|831.2|826.7|830.9|826.4|831.3|826.8|830.9|826.4|515
1653484240000|2022-05-25 13:10:40|831|826.5|830.9|826.4|831|826.5|830.9|826.4|513
1653484250000|2022-05-25 13:10:50|831.4|826.9|830.5|826|831.4|826.9|830.5|826|907
1653484260000|2022-05-25 13:11:00|830.9|826.4|830.9|826.4|831.4|826.9|830.9|826.4|630
1653484270000|2022-05-25 13:11:10|831|826.5|831|826.5|831|826.5|831|826.5|316
1653484280000|2022-05-25 13:11:20|830.9|826.4|831|826.5|831|826.5|830.9|826.4|305
1653484290000|2022-05-25 13:11:30|830.6|826.1|830.5|826|830.6|826.1|830.5|826|308
1653484300000|2022-05-25 13:11:40|830.9|826.4|830|825.5|830.9|826.4|830|825.5|796
1653484310000|2022-05-25 13:11:50|829.6|825.1|829.8|825.3|830|825.5|829.5|825|1218
1653484320000|2022-05-25 13:12:00|830|825.5|829|824.5|830|825.5|829|824.5|1144
1653484330000|2022-05-25 13:12:10|829.4|824.9|829.5|825|829.9|825.4|829.4|824.9|614
1653484340000|2022-05-25 13:12:20|829.3|824.8|829|824.5|829.5|825|829|824.5|619
1653484350000|2022-05-25 13:12:30|829.4|824.9|829.5|825|829.5|825|829.4|824.9|733
1653484360000|2022-05-25 13:12:40|829.1|824.6|829|824.5|829.5|825|829|824.5|1033
1653484370000|2022-05-25 13:12:50|829.4|824.9|829.1|824.6|829.5|825|829.1|824.6|522
1653484380000|2022-05-25 13:13:00|829|824.5|829|824.5|829|824.5|828.9|824.4|510
1653484390000|2022-05-25 13:13:10|829.3|824.8|829.1|824.6|829.5|825|829.1|824.6|752
1653484400000|2022-05-25 13:13:20|829|824.5|828.8|824.3|829|824.5|828.8|824.3|492
1653484410000|2022-05-25 13:13:30|829|824.5|829|824.5|829.1|824.6|828.6|824.1|452
1653484420000|2022-05-25 13:13:40|829.4|824.9|829.5|825|829.5|825|829.4|824.9|344
1653484430000|2022-05-25 13:13:50|829|824.5|829|824.5|829|824.5|829|824.5|354
1653484440000|2022-05-25 13:14:00|||||||||452
1653484450000|2022-05-25 13:14:10|828.9|824.4|828.5|824|828.9|824.4|828.4|823.9|1139
1653484460000|2022-05-25 13:14:20|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|210
1653484470000|2022-05-25 13:14:30|828|823.5|828|823.5|828|823.5|828|823.5|1839
1653484480000|2022-05-25 13:14:40|827.7|823.2|828|823.5|828|823.5|827.7|823.2|1119
1653484490000|2022-05-25 13:14:50|828.4|823.9|827.5|823|828.4|823.9|827.5|823|875
1653484500000|2022-05-25 13:15:00|828|823.5|827|822.5|828.4|823.9|827|822.5|1199
1653484510000|2022-05-25 13:15:10|826.6|822.1|827.3|822.8|827.5|823|826.5|822|1625
1653484520000|2022-05-25 13:15:20|827.1|822.6|826.9|822.4|827.4|822.9|826.9|822.4|744
1653484530000|2022-05-25 13:15:30|826.5|822|826|821.5|826.5|822|826|821.5|1168
1653484540000|2022-05-25 13:15:40|826.4|821.9|826.5|822|826.5|822|826.4|821.9|710
1653484550000|2022-05-25 13:15:50|827|822.5|827|822.5|827|822.5|826.5|822|981
1653484560000|2022-05-25 13:16:00|826.6|822.1|826.6|822.1|826.6|822.1|826.3|821.8|569
1653484570000|2022-05-25 13:16:10|826.1|821.6|827.4|822.9|827.4|822.9|826.1|821.6|1220
1653484580000|2022-05-25 13:16:20|827.5|823|827|822.5|827.5|823|827|822.5|842
1653484590000|2022-05-25 13:16:30|827.1|822.6|828.1|823.6|828.1|823.6|827.1|822.6|772
1653484600000|2022-05-25 13:16:40|828.5|824|828.1|823.6|828.5|824|828.1|823.6|996
1653484610000|2022-05-25 13:16:50|827.6|823.1|827.6|823.1|828|823.5|827.6|823.1|757
1653484620000|2022-05-25 13:17:00|827.5|823|827.5|823|827.6|823.1|827.1|822.6|505
1653484630000|2022-05-25 13:17:10|827.6|823.1|828.1|823.6|828.1|823.6|827.6|823.1|293
1653484640000|2022-05-25 13:17:20|828|823.5|827.5|823|828|823.5|827.5|823|327
1653484650000|2022-05-25 13:17:30|827.1|822.6|827.1|822.6|827.1|822.6|826.5|822|612
1653484660000|2022-05-25 13:17:40|827|822.5|827.1|822.6|827.1|822.6|826.6|822.1|330
1653484670000|2022-05-25 13:17:50|827|822.5|826.5|822|827|822.5|826.5|822|233
1653484680000|2022-05-25 13:18:00|826.6|822.1|826.5|822|826.6|822.1|826.5|822|236
1653484690000|2022-05-25 13:18:10|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|486
1653484700000|2022-05-25 13:18:20|827|822.5|827.3|822.8|827.5|823|827|822.5|353
1653484710000|2022-05-25 13:18:30|827.5|823|827|822.5|827.5|823|827|822.5|279
1653484720000|2022-05-25 13:18:40|827.4|822.9|827|822.5|827.4|822.9|827|822.5|317
1653484730000|2022-05-25 13:18:50|||||||||326
1653484740000|2022-05-25 13:19:00|827.1|822.6|827|822.5|827.1|822.6|827|822.5|313
1653484750000|2022-05-25 13:19:10|827.1|822.6|827.1|822.6|827.1|822.6|826.6|822.1|289
1653484760000|2022-05-25 13:19:20|||||||||275
1653484770000|2022-05-25 13:19:30|826.6|822.1|826.5|822|826.6|822.1|826.5|822|337
1653484780000|2022-05-25 13:19:40|826.4|821.9|826|821.5|826.4|821.9|826|821.5|494
1653484790000|2022-05-25 13:19:50|826.1|821.6|826.5|822|826.5|822|826|821.5|759
1653484800000|2022-05-25 13:20:00|826.6|822.1|826.1|821.6|826.6|822.1|826.1|821.6|1183
1653484810000|2022-05-25 13:20:10|826|821.5|825.9|821.4|826.1|821.6|825.6|821.1|1145
1653484820000|2022-05-25 13:20:20|826.1|821.6|826.1|821.6|826.1|821.6|825.6|821.1|303
1653484830000|2022-05-25 13:20:30|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|516
1653484840000|2022-05-25 13:20:40|825.4|820.9|825.6|821.1|825.6|821.1|825.4|820.9|600
1653484850000|2022-05-25 13:20:50|825.1|820.6|825.5|821|825.5|821|825|820.5|921
1653484860000|2022-05-25 13:21:00|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|631
1653484870000|2022-05-25 13:21:10|825.1|820.6|825.6|821.1|825.6|821.1|825.1|820.6|700
1653484880000|2022-05-25 13:21:20|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|571
1653484890000|2022-05-25 13:21:30|||||||||428
1653484900000|2022-05-25 13:21:40|825.6|821.1|825.6|821.1|825.6|821.1|825.1|820.6|428
1653484910000|2022-05-25 13:21:50|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|484
1653484920000|2022-05-25 13:22:00|825.6|821.1|825.6|821.1|825.6|821.1|825.1|820.6|511
1653484930000|2022-05-25 13:22:10|826.1|821.6|826.1|821.6|826.6|822.1|826.1|821.6|681
1653484940000|2022-05-25 13:22:20|826.6|822.1|826.6|822.1|826.6|822.1|826.1|821.6|358
1653484950000|2022-05-25 13:22:30|826.1|821.6|826.6|822.1|826.6|822.1|826.1|821.6|449
1653484960000|2022-05-25 13:22:40|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|561
1653484970000|2022-05-25 13:22:50|||||||||480
1653484980000|2022-05-25 13:23:00|||||||||258
1653484990000|2022-05-25 13:23:10|826.4|821.9|826.6|822.1|826.6|822.1|826.4|821.9|309
1653485000000|2022-05-25 13:23:20|||||||||295
1653485010000|2022-05-25 13:23:30|||||||||342
1653485020000|2022-05-25 13:23:40|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|567
1653485030000|2022-05-25 13:23:50|825.6|821.1|825.1|820.6|825.6|821.1|825.1|820.6|1375
1653485040000|2022-05-25 13:24:00|825.5|821|826.1|821.6|826.1|821.6|825.1|820.6|604
1653485050000|2022-05-25 13:24:10|826.3|821.8|826.1|821.6|826.5|822|826|821.5|389
1653485060000|2022-05-25 13:24:20|826.5|822|826|821.5|826.5|822|826|821.5|343
1653485070000|2022-05-25 13:24:30|825.6|821.1|825.5|821|825.6|821.1|825.5|821|252
1653485080000|2022-05-25 13:24:40|||||||||99
1653485090000|2022-05-25 13:24:50|||||||||260
1653485100000|2022-05-25 13:25:00|825.3|820.8|826.5|822|826.5|822|825.1|820.6|614
1653485110000|2022-05-25 13:25:10|826|821.5|826|821.5|826.4|821.9|826|821.5|477
1653485120000|2022-05-25 13:25:20|825.9|821.4|826.5|822|826.5|822|825.5|821|346
1653485130000|2022-05-25 13:25:30|826|821.5|826.4|821.9|826.5|822|826|821.5|394
1653485140000|2022-05-25 13:25:40|826.5|822|827|822.5|827|822.5|826.5|822|242
1653485150000|2022-05-25 13:25:50|826.5|822|826.5|822|826.5|822|826.5|822|527
1653485160000|2022-05-25 13:26:00|826.3|821.8|826|821.5|826.4|821.9|826|821.5|288
1653485170000|2022-05-25 13:26:10|||||||||150
1653485180000|2022-05-25 13:26:20|825.6|821.1|825.5|821|825.6|821.1|825.5|821|509
1653485190000|2022-05-25 13:26:30|825.6|821.1|825.1|820.6|825.6|821.1|825.1|820.6|380
1653485200000|2022-05-25 13:26:40|825.5|821|825.5|821|825.6|821.1|825.1|820.6|461
1653485210000|2022-05-25 13:26:50|825.3|820.8|825.1|820.6|825.5|821|825|820.5|304
1653485220000|2022-05-25 13:27:00|825|820.5|824.6|820.1|825|820.5|824.6|820.1|633
1653485230000|2022-05-25 13:27:10|824.5|820|824.5|820|824.5|820|824|819.5|809
1653485240000|2022-05-25 13:27:20|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|1211
1653485250000|2022-05-25 13:27:30|825.1|820.6|825.5|821|825.5|821|825.1|820.6|389
1653485260000|2022-05-25 13:27:40|826|821.5|825.6|821.1|826.1|821.6|825.6|821.1|695
1653485270000|2022-05-25 13:27:50|||||||||442
1653485280000|2022-05-25 13:28:00|825.1|820.6|825.1|820.6|825.6|821.1|825.1|820.6|429
1653485290000|2022-05-25 13:28:10|825.5|821|825.6|821.1|825.6|821.1|825.1|820.6|350
1653485300000|2022-05-25 13:28:20|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|252
1653485310000|2022-05-25 13:28:30|826.6|822.1|826.1|821.6|826.6|822.1|826.1|821.6|393
1653485320000|2022-05-25 13:28:40|826.5|822|826.6|822.1|827|822.5|826.5|822|468
1653485330000|2022-05-25 13:28:50|826.5|822|827|822.5|827|822.5|826.5|822|241
1653485340000|2022-05-25 13:29:00|827.1|822.6|827.6|823.1|828|823.5|827.1|822.6|1239
1653485350000|2022-05-25 13:29:10|827.5|823|828|823.5|828|823.5|827.5|823|559
1653485360000|2022-05-25 13:29:20|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|893
1653485370000|2022-05-25 13:29:30|828.5|824|828.5|824|828.5|824|828.4|823.9|1000
1653485380000|2022-05-25 13:29:40|||||||||505
1653485390000|2022-05-25 13:29:50|828.1|823.6|828|823.5|828.1|823.6|828|823.5|519
1653485400000|2022-05-25 13:30:00|827.5|823|828.6|824.1|828.6|824.1|827.5|823|1008
1653485410000|2022-05-25 13:30:10|828.5|824|828.5|824|829|824.5|828.5|824|841
1653485420000|2022-05-25 13:30:20|828.7|824.2|829.6|825.1|829.6|825.1|828.1|823.6|1169
1653485430000|2022-05-25 13:30:30|829.4|824.9|829.4|824.9|829.4|824.9|829|824.5|477
1653485440000|2022-05-25 13:30:40|829|824.5|829.4|824.9|829.9|825.4|829|824.5|561
1653485450000|2022-05-25 13:30:50|||||||||295
1653485460000|2022-05-25 13:31:00|829|824.5|828.9|824.4|829|824.5|828.5|824|673
1653485470000|2022-05-25 13:31:10|828.5|824|828.5|824|828.9|824.4|828.5|824|282
1653485480000|2022-05-25 13:31:20|828.9|824.4|828.5|824|828.9|824.4|828.5|824|326
1653485490000|2022-05-25 13:31:30|828.2|823.7|828.5|824|828.5|824|828|823.5|453
1653485500000|2022-05-25 13:31:40|828.9|824.4|828.4|823.9|828.9|824.4|828.4|823.9|254
1653485510000|2022-05-25 13:31:50|828|823.5|828|823.5|828|823.5|827.9|823.4|269
1653485520000|2022-05-25 13:32:00|||||||||87
1653485530000|2022-05-25 13:32:10|828.5|824|828.5|824|828.5|824|828.5|824|236
1653485540000|2022-05-25 13:32:20|828.9|824.4|828.6|824.1|829|824.5|828.5|824|296
1653485550000|2022-05-25 13:32:30|828.5|824|828.5|824|828.5|824|828.5|824|119
1653485560000|2022-05-25 13:32:40|||||||||108
1653485570000|2022-05-25 13:32:50|828.7|824.2|828.5|824|828.9|824.4|828.5|824|187
1653485580000|2022-05-25 13:33:00|828.4|823.9|828.4|823.9|828.4|823.9|828|823.5|242
1653485590000|2022-05-25 13:33:10|828|823.5|828|823.5|828|823.5|828|823.5|108
1653485600000|2022-05-25 13:33:20|828.4|823.9|828|823.5|828.4|823.9|828|823.5|284
1653485610000|2022-05-25 13:33:30|828.4|823.9|828.5|824|828.5|824|828.4|823.9|291
1653485620000|2022-05-25 13:33:40|828.1|823.6|828|823.5|828.1|823.6|828|823.5|136
1653485630000|2022-05-25 13:33:50|828.1|823.6|828.6|824.1|828.6|824.1|828.1|823.6|400
1653485640000|2022-05-25 13:34:00|828.3|823.8|828.1|823.6|828.3|823.8|828.1|823.6|257
1653485650000|2022-05-25 13:34:10|828.5|824|828.6|824.1|828.6|824.1|828.5|824|392
1653485660000|2022-05-25 13:34:20|828.3|823.8|827.6|823.1|828.3|823.8|827.6|823.1|638
1653485670000|2022-05-25 13:34:30|827.8|823.3|827.6|823.1|828.1|823.6|827.6|823.1|476
1653485680000|2022-05-25 13:34:40|828.1|823.6|828.5|824|828.5|824|828.1|823.6|259
1653485690000|2022-05-25 13:34:50|828.1|823.6|828.1|823.6|828.5|824|828.1|823.6|455
1653485700000|2022-05-25 13:35:00|828.3|823.8|827.1|822.6|828.5|824|827.1|822.6|448
1653485710000|2022-05-25 13:35:10|827.5|823|827.1|822.6|827.6|823.1|827|822.5|443
1653485720000|2022-05-25 13:35:20|826.6|822.1|826.5|822|826.6|822.1|826.5|822|363
1653485730000|2022-05-25 13:35:30|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|353
1653485740000|2022-05-25 13:35:40|826.5|822|826.5|822|827|822.5|826.5|822|452
1653485750000|2022-05-25 13:35:50|826.1|821.6|827.1|822.6|827.1|822.6|826|821.5|468
1653485760000|2022-05-25 13:36:00|826.8|822.3|827|822.5|827|822.5|826.6|822.1|150
1653485770000|2022-05-25 13:36:10|827.1|822.6|827.5|823|827.5|823|826.8|822.3|185
1653485780000|2022-05-25 13:36:20|827.6|823.1|828.1|823.6|828.1|823.6|827.6|823.1|98
1653485790000|2022-05-25 13:36:30|828|823.5|828.5|824|828.5|824|828|823.5|226
1653485800000|2022-05-25 13:36:40|829|824.5|828.5|824|829|824.5|828.3|823.8|412
1653485810000|2022-05-25 13:36:50|828.7|824.2|829|824.5|829|824.5|828.7|824.2|189
1653485820000|2022-05-25 13:37:00|829.5|825|830|825.5|830|825.5|829.5|825|638
1653485830000|2022-05-25 13:37:10|830.4|825.9|830.9|826.4|830.9|826.4|830.4|825.9|1333
1653485840000|2022-05-25 13:37:20|830.5|826|830.5|826|830.5|826|830.4|825.9|400
1653485850000|2022-05-25 13:37:30|830.9|826.4|831.4|826.9|831.4|826.9|830.5|826|851
1653485860000|2022-05-25 13:37:40|831.6|827.1|831|826.5|831.9|827.4|831|826.5|957
1653485870000|2022-05-25 13:37:50|830.9|826.4|829.9|825.4|830.9|826.4|829.9|825.4|894
1653485880000|2022-05-25 13:38:00|830.1|825.6|830.9|826.4|830.9|826.4|829.9|825.4|513
1653485890000|2022-05-25 13:38:10|830.5|826|831.4|826.9|831.4|826.9|830.5|826|812
1653485900000|2022-05-25 13:38:20|831.3|826.8|831.8|827.3|831.8|827.3|831.3|826.8|649
1653485910000|2022-05-25 13:38:30|831.4|826.9|831.8|827.3|831.8|827.3|831.4|826.9|491
1653485920000|2022-05-25 13:38:40|831.4|826.9|831.3|826.8|831.4|826.9|831.3|826.8|294
1653485930000|2022-05-25 13:38:50|830.9|826.4|831.1|826.6|831.3|826.8|830.9|826.4|238
1653485940000|2022-05-25 13:39:00|831.3|826.8|831.3|826.8|831.3|826.8|830.9|826.4|244
1653485950000|2022-05-25 13:39:10|830.9|826.4|832.3|827.8|832.3|827.8|830.9|826.4|1336
1653485960000|2022-05-25 13:39:20|832.7|828.2|832.3|827.8|833|828.5|832.3|827.8|1692
1653485970000|2022-05-25 13:39:30|832.4|827.9|832.2|827.7|832.4|827.9|832.2|827.7|474
1653485980000|2022-05-25 13:39:40|831.8|827.3|831.8|827.3|832.3|827.8|831.8|827.3|328
1653485990000|2022-05-25 13:39:50|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|279
1653486000000|2022-05-25 13:40:00|831.2|826.7|831.4|826.9|831.8|827.3|831.2|826.7|213
1653486010000|2022-05-25 13:40:10|831|826.5|831.4|826.9|831.4|826.9|831|826.5|299
1653486020000|2022-05-25 13:40:20|831|826.5|831|826.5|831.4|826.9|831|826.5|881
1653486030000|2022-05-25 13:40:30|830.8|826.3|831|826.5|831|826.5|830.8|826.3|619
1653486040000|2022-05-25 13:40:40|830.5|826|831|826.5|831|826.5|830.5|826|382
1653486050000|2022-05-25 13:40:50|830.5|826|830.5|826|831|826.5|830.5|826|156
1653486060000|2022-05-25 13:41:00|||||||||99
1653486070000|2022-05-25 13:41:10|830.3|825.8|830.5|826|830.5|826|830.3|825.8|308
1653486080000|2022-05-25 13:41:20|830.6|826.1|831|826.5|831|826.5|830.1|825.6|322
1653486090000|2022-05-25 13:41:30|831.5|827|831.5|827|831.5|827|831.5|827|261
1653486100000|2022-05-25 13:41:40|831|826.5|831|826.5|831|826.5|831|826.5|386
1653486110000|2022-05-25 13:41:50|||||||||125
1653486120000|2022-05-25 13:42:00|||||||||111
1653486130000|2022-05-25 13:42:10|||||||||59
1653486140000|2022-05-25 13:42:20|830.5|826|830.5|826|830.5|826|830.5|826|208
1653486150000|2022-05-25 13:42:30|831|826.5|831|826.5|831|826.5|831|826.5|173
1653486160000|2022-05-25 13:42:40|830.5|826|830.5|826|830.5|826|830.5|826|95
1653486170000|2022-05-25 13:42:50|831|826.5|830.5|826|831|826.5|830.5|826|89
1653486180000|2022-05-25 13:43:00|||||||||238
1653486190000|2022-05-25 13:43:10|831|826.5|831|826.5|831|826.5|831|826.5|107
1653486200000|2022-05-25 13:43:20|||||||||69
1653486210000|2022-05-25 13:43:30|830.9|826.4|830.5|826|830.9|826.4|830.5|826|56
1653486220000|2022-05-25 13:43:40|830|825.5|830.5|826|830.5|826|830|825.5|199
1653486230000|2022-05-25 13:43:50|830.3|825.8|830.5|826|830.5|826|830.3|825.8|50
1653486240000|2022-05-25 13:44:00|830|825.5|830.5|826|830.5|826|830|825.5|102
1653486250000|2022-05-25 13:44:10|831|826.5|831.5|827|831.5|827|831|826.5|214
1653486260000|2022-05-25 13:44:20|832|827.5|832|827.5|832|827.5|832|827.5|231
1653486270000|2022-05-25 13:44:30|832.5|828|833|828.5|833|828.5|832.5|828|593
1653486280000|2022-05-25 13:44:40|833.4|828.9|833|828.5|833.4|828.9|833|828.5|542
1653486290000|2022-05-25 13:44:50|832.9|828.4|832.9|828.4|832.9|828.4|832.5|828|427
1653486300000|2022-05-25 13:45:00|833|828.5|831.9|827.4|833.4|828.9|831.9|827.4|850
1653486310000|2022-05-25 13:45:10|832.2|827.7|832|827.5|832.5|828|832|827.5|355
1653486320000|2022-05-25 13:45:20|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|89
1653486330000|2022-05-25 13:45:30|831.5|827|831.5|827|831.5|827|831.5|827|186
1653486340000|2022-05-25 13:45:40|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|90
1653486350000|2022-05-25 13:45:50|831.5|827|831.5|827|831.5|827|831.5|827|78
1653486360000|2022-05-25 13:46:00|831.9|827.4|832.5|828|832.5|828|831.9|827.4|201
1653486370000|2022-05-25 13:46:10|||||||||162
1653486380000|2022-05-25 13:46:20|833|828.5|833.4|828.9|833.4|828.9|833|828.5|414
1653486390000|2022-05-25 13:46:30|833.5|829|834.4|829.9|834.4|829.9|833.5|829|1063
1653486400000|2022-05-25 13:46:40|834.5|830|834.4|829.9|834.5|830|834|829.5|779
1653486410000|2022-05-25 13:46:50|834.5|830|834.9|830.4|834.9|830.4|834.5|830|649
1653486420000|2022-05-25 13:47:00|835.2|830.7|833.9|829.4|835.2|830.7|833.9|829.4|1145
1653486430000|2022-05-25 13:47:10|834.3|829.8|833.5|829|834.4|829.9|833|828.5|980
1653486440000|2022-05-25 13:47:20|833.4|828.9|833.5|829|833.5|829|833.4|828.9|466
1653486450000|2022-05-25 13:47:30|833.2|828.7|833|828.5|833.2|828.7|832.8|828.3|219
1653486460000|2022-05-25 13:47:40|832.9|828.4|833|828.5|833|828.5|832.9|828.4|147
1653486470000|2022-05-25 13:47:50|832.9|828.4|832.7|828.2|832.9|828.4|832.7|828.2|326
1653486480000|2022-05-25 13:48:00|832.9|828.4|832.4|827.9|832.9|828.4|832.4|827.9|252
1653486490000|2022-05-25 13:48:10|832.2|827.7|832|827.5|832.2|827.7|832|827.5|263
1653486500000|2022-05-25 13:48:20|831.7|827.2|831.5|827|832|827.5|831.3|826.8|443
1653486510000|2022-05-25 13:48:30|831.4|826.9|831.5|827|831.5|827|831|826.5|284
1653486520000|2022-05-25 13:48:40|831.9|827.4|831.7|827.2|832|827.5|831.5|827|195
1653486530000|2022-05-25 13:48:50|831.9|827.4|831.9|827.4|832|827.5|831.9|827.4|75
1653486540000|2022-05-25 13:49:00|831.5|827|831.4|826.9|831.5|827|831|826.5|294
1653486550000|2022-05-25 13:49:10|831.5|827|831|826.5|831.5|827|831|826.5|183
1653486560000|2022-05-25 13:49:20|||||||||149
1653486570000|2022-05-25 13:49:30|831.4|826.9|831.5|827|831.5|827|831.4|826.9|229
1653486580000|2022-05-25 13:49:40|831.3|826.8|831.5|827|831.5|827|831|826.5|124
1653486590000|2022-05-25 13:49:50|831|826.5|831.5|827|831.5|827|831|826.5|147
1653486600000|2022-05-25 13:50:00|831.9|827.4|832|827.5|832|827.5|831.9|827.4|115
1653486610000|2022-05-25 13:50:10|832.4|827.9|831.5|827|832.5|828|831.5|827|385
1653486620000|2022-05-25 13:50:20|831.9|827.4|831|826.5|831.9|827.4|831|826.5|161
1653486630000|2022-05-25 13:50:30|||||||||151
1653486640000|2022-05-25 13:50:40|830.8|826.3|830.9|826.4|831|826.5|830.5|826|227
1653486650000|2022-05-25 13:50:50|830.5|826|831.4|826.9|831.4|826.9|830.5|826|234
1653486660000|2022-05-25 13:51:00|831.5|827|831.9|827.4|832|827.5|831.4|826.9|112
1653486670000|2022-05-25 13:51:10|832.3|827.8|831.9|827.4|832.4|827.9|831.9|827.4|339
1653486680000|2022-05-25 13:51:20|832|827.5|831.9|827.4|832.4|827.9|831.9|827.4|100
1653486690000|2022-05-25 13:51:30|832|827.5|831.7|827.2|832|827.5|831.5|827|177
1653486700000|2022-05-25 13:51:40|831.9|827.4|830.9|826.4|831.9|827.4|830.9|826.4|106
1653486710000|2022-05-25 13:51:50|831|826.5|831.4|826.9|831.5|827|831|826.5|44
1653486720000|2022-05-25 13:52:00|831.5|827|831.4|826.9|831.5|827|831|826.5|261
1653486730000|2022-05-25 13:52:10|831.9|827.4|831.9|827.4|831.9|827.4|831.4|826.9|116
1653486740000|2022-05-25 13:52:20|831.5|827|831.5|827|831.5|827|831.4|826.9|26
1653486750000|2022-05-25 13:52:30|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|46
1653486760000|2022-05-25 13:52:40|831|826.5|831.4|826.9|831.4|826.9|831|826.5|159
1653486770000|2022-05-25 13:52:50|831|826.5|830.9|826.4|831|826.5|830.9|826.4|64
1653486780000|2022-05-25 13:53:00|830.5|826|830.5|826|830.5|826|830.5|826|298
1653486790000|2022-05-25 13:53:10|830.4|825.9|829.9|825.4|830.4|825.9|829.9|825.4|383
1653486800000|2022-05-25 13:53:20|829.5|825|829.9|825.4|829.9|825.4|829.5|825|357
1653486810000|2022-05-25 13:53:30|829.6|825.1|829.4|824.9|829.6|825.1|829.4|824.9|252
1653486820000|2022-05-25 13:53:40|829.5|825|829.4|824.9|829.5|825|829|824.5|447
1653486830000|2022-05-25 13:53:50|829|824.5|829.5|825|829.5|825|829|824.5|311
1653486840000|2022-05-25 13:54:00|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|225
1653486850000|2022-05-25 13:54:10|830|825.5|830|825.5|830|825.5|830|825.5|328
1653486860000|2022-05-25 13:54:20|830.2|825.7|830|825.5|830.5|826|830|825.5|291
1653486870000|2022-05-25 13:54:30|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|214
1653486880000|2022-05-25 13:54:40|830.4|825.9|830.4|825.9|830.4|825.9|830.2|825.7|117
1653486890000|2022-05-25 13:54:50|||||||||96
1653486900000|2022-05-25 13:55:00|830.2|825.7|829.9|825.4|830.2|825.7|829.9|825.4|92
1653486910000|2022-05-25 13:55:10|829.5|825|829.5|825|830|825.5|829.5|825|282
1653486920000|2022-05-25 13:55:20|829.4|824.9|829.4|824.9|829.5|825|829.4|824.9|115
1653486930000|2022-05-25 13:55:30|829.5|825|830|825.5|830|825.5|829|824.5|209
1653486940000|2022-05-25 13:55:40|||||||||131
1653486950000|2022-05-25 13:55:50|830.4|825.9|830.5|826|830.5|826|830.4|825.9|124
1653486960000|2022-05-25 13:56:00|830.9|826.4|831|826.5|831.5|827|830.9|826.4|204
1653486970000|2022-05-25 13:56:10|831.4|826.9|831.5|827|831.5|827|831.4|826.9|125
1653486980000|2022-05-25 13:56:20|||||||||103
1653486990000|2022-05-25 13:56:30|||||||||116
1653487000000|2022-05-25 13:56:40|831.9|827.4|831|826.5|831.9|827.4|831|826.5|250
1653487010000|2022-05-25 13:56:50|831.4|826.9|832|827.5|832|827.5|831.4|826.9|101
1653487020000|2022-05-25 13:57:00|832.4|827.9|832.5|828|832.5|828|832.4|827.9|506
1653487030000|2022-05-25 13:57:10|833|828.5|833|828.5|833|828.5|833|828.5|324
1653487040000|2022-05-25 13:57:20|832.5|828|832.5|828|832.5|828|832.4|827.9|210
1653487050000|2022-05-25 13:57:30|832|827.5|832|827.5|832|827.5|832|827.5|162
1653487060000|2022-05-25 13:57:40|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|66
1653487070000|2022-05-25 13:57:50|831.5|827|831.4|826.9|831.9|827.4|831.4|826.9|86
1653487080000|2022-05-25 13:58:00|831.5|827|832.5|828|832.5|828|831.5|827|114
1653487090000|2022-05-25 13:58:10|833|828.5|833|828.5|833|828.5|833|828.5|230
1653487100000|2022-05-25 13:58:20|833.4|828.9|833.5|829|833.5|829|833.4|828.9|244
1653487110000|2022-05-25 13:58:30|833.4|828.9|833|828.5|833.4|828.9|832.9|828.4|163
1653487120000|2022-05-25 13:58:40|832.9|828.4|832.9|828.4|833.1|828.6|832.9|828.4|85
1653487130000|2022-05-25 13:58:50|833|828.5|833|828.5|833|828.5|833|828.5|188
1653487140000|2022-05-25 13:59:00|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|151
1653487150000|2022-05-25 13:59:10|832.5|828|832.9|828.4|832.9|828.4|832.5|828|190
1653487160000|2022-05-25 13:59:20|832.5|828|832.5|828|832.5|828|832.4|827.9|69
1653487170000|2022-05-25 13:59:30|832.9|828.4|832.5|828|833|828.5|832.5|828|133
1653487180000|2022-05-25 13:59:40|832.9|828.4|833.4|828.9|833.6|829.1|832.9|828.4|626
1653487190000|2022-05-25 13:59:50|833|828.5|833.6|829.1|833.6|829.1|833|828.5|126
1653487200000|2022-05-25 14:00:00|833.8|829.3|832.9|828.4|833.9|829.4|832.7|828.2|406
1653487210000|2022-05-25 14:00:10|832.5|828|832.9|828.4|832.9|828.4|832.5|828|84
1653487220000|2022-05-25 14:00:20|832.5|828|832.9|828.4|832.9|828.4|832.5|828|90
1653487230000|2022-05-25 14:00:30|||||||||99
1653487240000|2022-05-25 14:00:40|832.4|827.9|832.9|828.4|832.9|828.4|832.4|827.9|210
1653487250000|2022-05-25 14:00:50|832.5|828|832.9|828.4|832.9|828.4|832.5|828|298
1653487260000|2022-05-25 14:01:00|832.4|827.9|832.9|828.4|832.9|828.4|832.4|827.9|239
1653487270000|2022-05-25 14:01:10|832.5|828|832.4|827.9|832.5|828|832.4|827.9|98
1653487280000|2022-05-25 14:01:20|832.5|828|832.5|828|832.5|828|832.5|828|64
1653487290000|2022-05-25 14:01:30|832.4|827.9|832.9|828.4|832.9|828.4|832.4|827.9|174
1653487300000|2022-05-25 14:01:40|||||||||42
1653487310000|2022-05-25 14:01:50|833|828.5|833|828.5|833|828.5|833|828.5|96
1653487320000|2022-05-25 14:02:00|832.9|828.4|832.5|828|832.9|828.4|832.5|828|109
1653487330000|2022-05-25 14:02:10|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|135
1653487340000|2022-05-25 14:02:20|832|827.5|832|827.5|832|827.5|832|827.5|174
1653487350000|2022-05-25 14:02:30|831.5|827|831.5|827|831.9|827.4|831.5|827|131
1653487360000|2022-05-25 14:02:40|831.9|827.4|831.9|827.4|832.4|827.9|831.9|827.4|150
1653487370000|2022-05-25 14:02:50|831.5|827|832|827.5|832|827.5|831.5|827|109
1653487380000|2022-05-25 14:03:00|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|58
1653487390000|2022-05-25 14:03:10|832.5|828|832.5|828|832.5|828|832.5|828|138
1653487400000|2022-05-25 14:03:20|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|314
1653487410000|2022-05-25 14:03:30|||||||||81
1653487420000|2022-05-25 14:03:40|833.1|828.6|833.4|828.9|833.4|828.9|832.9|828.4|86
1653487430000|2022-05-25 14:03:50|||||||||278
1653487440000|2022-05-25 14:04:00|832.9|828.4|832.5|828|832.9|828.4|832.5|828|434
1653487450000|2022-05-25 14:04:10|||||||||80
1653487460000|2022-05-25 14:04:20|||||||||37
1653487470000|2022-05-25 14:04:30|||||||||37
1653487480000|2022-05-25 14:04:40|||||||||79
1653487490000|2022-05-25 14:04:50|||||||||67
1653487500000|2022-05-25 14:05:00|||||||||106
1653487510000|2022-05-25 14:05:10|832.2|827.7|832.5|828|832.5|828|832.2|827.7|127
1653487520000|2022-05-25 14:05:20|832.2|827.7|832|827.5|832.2|827.7|832|827.5|55
1653487530000|2022-05-25 14:05:30|||||||||76
1653487540000|2022-05-25 14:05:40|831.5|827|831.5|827|831.5|827|831.5|827|85
1653487550000|2022-05-25 14:05:50|||||||||183
1653487560000|2022-05-25 14:06:00|831|826.5|831.5|827|831.5|827|831|826.5|298
1653487570000|2022-05-25 14:06:10|831.9|827.4|831.7|827.2|832|827.5|831.5|827|154
1653487580000|2022-05-25 14:06:20|831.5|827|831.5|827|831.5|827|831.5|827|346
1653487590000|2022-05-25 14:06:30|831|826.5|831|826.5|831|826.5|831|826.5|168
1653487600000|2022-05-25 14:06:40|||||||||41
1653487610000|2022-05-25 14:06:50|831.5|827|831.5|827|831.9|827.4|831.5|827|147
1653487620000|2022-05-25 14:07:00|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|44
1653487630000|2022-05-25 14:07:10|831.5|827|831.5|827|831.5|827|831.5|827|126
1653487640000|2022-05-25 14:07:20|831.4|826.9|831|826.5|831.4|826.9|831|826.5|55
1653487650000|2022-05-25 14:07:30|831.4|826.9|830|825.5|831.4|826.9|830|825.5|422
1653487660000|2022-05-25 14:07:40|830.4|825.9|830|825.5|830.4|825.9|830|825.5|185
1653487670000|2022-05-25 14:07:50|829.5|825|829.9|825.4|829.9|825.4|829.4|824.9|395
1653487680000|2022-05-25 14:08:00|830|825.5|830.4|825.9|830.5|826|830|825.5|157
1653487690000|2022-05-25 14:08:10|830|825.5|829.9|825.4|830|825.5|829.9|825.4|73
1653487700000|2022-05-25 14:08:20|829.5|825|829.9|825.4|829.9|825.4|829.5|825|121
1653487710000|2022-05-25 14:08:30|830.4|825.9|830.4|825.9|830.4|825.9|830.3|825.8|118
1653487720000|2022-05-25 14:08:40|830|825.5|829.9|825.4|830|825.5|829.5|825|190
1653487730000|2022-05-25 14:08:50|829.7|825.2|830|825.5|830|825.5|829.7|825.2|92
1653487740000|2022-05-25 14:09:00|829.5|825|830|825.5|830|825.5|829.5|825|223
1653487750000|2022-05-25 14:09:10|829.5|825|829.5|825|830|825.5|829.5|825|115
1653487760000|2022-05-25 14:09:20|829|824.5|829|824.5|829|824.5|829|824.5|306
1653487770000|2022-05-25 14:09:30|829.5|825|829.5|825|829.5|825|829|824.5|187
1653487780000|2022-05-25 14:09:40|829|824.5|830|825.5|830|825.5|829|824.5|131
1653487790000|2022-05-25 14:09:50|829.7|825.2|829.5|825|830|825.5|829.5|825|54
1653487800000|2022-05-25 14:10:00|830|825.5|829.5|825|830|825.5|829.5|825|95
1653487810000|2022-05-25 14:10:10|||||||||81
1653487820000|2022-05-25 14:10:20|||||||||117
1653487830000|2022-05-25 14:10:30|||||||||48
1653487840000|2022-05-25 14:10:40|829.7|825.2|829|824.5|830|825.5|829|824.5|228
1653487850000|2022-05-25 14:10:50|||||||||255
1653487860000|2022-05-25 14:11:00|828.5|824|829.5|825|829.5|825|828.5|824|673
1653487870000|2022-05-25 14:11:10|830|825.5|830|825.5|830|825.5|829.5|825|482
1653487880000|2022-05-25 14:11:20|830.4|825.9|830.4|825.9|830.6|826.1|830.4|825.9|322
1653487890000|2022-05-25 14:11:30|830.5|826|831|826.5|831.4|826.9|830.5|826|240
1653487900000|2022-05-25 14:11:40|830.9|826.4|830.5|826|830.9|826.4|830.5|826|87
1653487910000|2022-05-25 14:11:50|||||||||16
1653487920000|2022-05-25 14:12:00|830|825.5|830|825.5|830|825.5|830|825.5|33
1653487930000|2022-05-25 14:12:10|830.5|826|830.5|826|830.5|826|830.5|826|59
1653487940000|2022-05-25 14:12:20|831|826.5|831.4|826.9|831.4|826.9|831|826.5|195
1653487950000|2022-05-25 14:12:30|831.5|827|831.5|827|831.5|827|831.5|827|103
1653487960000|2022-05-25 14:12:40|831.9|827.4|831.9|827.4|832|827.5|831.4|826.9|473
1653487970000|2022-05-25 14:12:50|||||||||55
1653487980000|2022-05-25 14:13:00|831.4|826.9|831.9|827.4|831.9|827.4|831.4|826.9|148
1653487990000|2022-05-25 14:13:10|831.7|827.2|831.4|826.9|831.7|827.2|831.4|826.9|13
1653488000000|2022-05-25 14:13:20|||||||||60
1653488010000|2022-05-25 14:13:30|||||||||17
1653488020000|2022-05-25 14:13:40|||||||||24
1653488030000|2022-05-25 14:13:50|||||||||10
1653488040000|2022-05-25 14:14:00|||||||||41
1653488050000|2022-05-25 14:14:10|831.9|827.4|832.4|827.9|832.4|827.9|831.9|827.4|272
1653488060000|2022-05-25 14:14:20|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|154
1653488070000|2022-05-25 14:14:30|||||||||131
1653488080000|2022-05-25 14:14:40|||||||||12
1653488090000|2022-05-25 14:14:50|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|295
1653488100000|2022-05-25 14:15:00|||||||||18
1653488110000|2022-05-25 14:15:10|||||||||23
1653488120000|2022-05-25 14:15:20|||||||||45
1653488130000|2022-05-25 14:15:30|||||||||22
1653488140000|2022-05-25 14:15:40|||||||||14
1653488150000|2022-05-25 14:15:50|||||||||10
1653488160000|2022-05-25 14:16:00|||||||||64
1653488170000|2022-05-25 14:16:10|||||||||20
1653488180000|2022-05-25 14:16:20|831|826.5|830.9|826.4|831|826.5|830.9|826.4|80
1653488190000|2022-05-25 14:16:30|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|50
1653488200000|2022-05-25 14:16:40|||||||||35
1653488210000|2022-05-25 14:16:50|||||||||41
1653488220000|2022-05-25 14:17:00|831|826.5|831|826.5|831.4|826.9|831|826.5|29
1653488230000|2022-05-25 14:17:10|831.2|826.7|830.9|826.4|831.4|826.9|830.9|826.4|34
1653488240000|2022-05-25 14:17:20|||||||||15
1653488250000|2022-05-25 14:17:30|||||||||22
1653488260000|2022-05-25 14:17:40|||||||||119
1653488270000|2022-05-25 14:17:50|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|77
1653488280000|2022-05-25 14:18:00|||||||||7
1653488290000|2022-05-25 14:18:10|831.5|827|832.4|827.9|832.4|827.9|831.5|827|321
1653488300000|2022-05-25 14:18:20|832.2|827.7|832|827.5|832.4|827.9|832|827.5|521
1653488310000|2022-05-25 14:18:30|832.4|827.9|832|827.5|832.4|827.9|832|827.5|94
1653488320000|2022-05-25 14:18:40|831.9|827.4|831.9|827.4|832.4|827.9|831.9|827.4|165
1653488330000|2022-05-25 14:18:50|832.2|827.7|832.4|827.9|832.4|827.9|831.9|827.4|66
1653488340000|2022-05-25 14:19:00|||||||||227
1653488350000|2022-05-25 14:19:10|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|217
1653488360000|2022-05-25 14:19:20|||||||||93
1653488370000|2022-05-25 14:19:30|||||||||97
1653488380000|2022-05-25 14:19:40|833.4|828.9|832.9|828.4|833.4|828.9|832.4|827.9|302
1653488390000|2022-05-25 14:19:50|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|127
1653488400000|2022-05-25 14:20:00|832|827.5|831.9|827.4|832|827.5|831.9|827.4|130
1653488410000|2022-05-25 14:20:10|831.4|826.9|831|826.5|831.4|826.9|831|826.5|260
1653488420000|2022-05-25 14:20:20|830.9|826.4|830.5|826|830.9|826.4|830.5|826|267
1653488430000|2022-05-25 14:20:30|830.4|825.9|830|825.5|830.4|825.9|830|825.5|416
1653488440000|2022-05-25 14:20:40|830.4|825.9|830.5|826|830.5|826|830.4|825.9|300
1653488450000|2022-05-25 14:20:50|830.8|826.3|830.9|826.4|831|826.5|830.8|826.3|91
1653488460000|2022-05-25 14:21:00|830.5|826|830.5|826|830.9|826.4|830.5|826|192
1653488470000|2022-05-25 14:21:10|830.9|826.4|830.4|825.9|830.9|826.4|830|825.5|255
1653488480000|2022-05-25 14:21:20|830|825.5|831|826.5|831|826.5|830|825.5|125
1653488490000|2022-05-25 14:21:30|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|133
1653488500000|2022-05-25 14:21:40|831|826.5|830.5|826|831|826.5|830.5|826|109
1653488510000|2022-05-25 14:21:50|830.9|826.4|830.9|826.4|830.9|826.4|830.5|826|25
1653488520000|2022-05-25 14:22:00|830.7|826.2|830.7|826.2|831|826.5|830.5|826|95
1653488530000|2022-05-25 14:22:10|830.9|826.4|830.7|826.2|831|826.5|830.7|826.2|136
1653488540000|2022-05-25 14:22:20|830.9|826.4|831.4|826.9|831.4|826.9|830.5|826|125
1653488550000|2022-05-25 14:22:30|||||||||103
1653488560000|2022-05-25 14:22:40|831.9|827.4|831.4|826.9|831.9|827.4|831.4|826.9|117
1653488570000|2022-05-25 14:22:50|831.7|827.2|830.9|826.4|831.7|827.2|830.9|826.4|72
1653488580000|2022-05-25 14:23:00|||||||||22
1653488590000|2022-05-25 14:23:10|||||||||12
1653488600000|2022-05-25 14:23:20|831|826.5|830.9|826.4|831|826.5|830.9|826.4|18
1653488610000|2022-05-25 14:23:30|||||||||5
1653488620000|2022-05-25 14:23:40|||||||||28
1653488630000|2022-05-25 14:23:50|830.5|826|830.4|825.9|830.5|826|830.4|825.9|263
1653488640000|2022-05-25 14:24:00|||||||||46
1653488650000|2022-05-25 14:24:10|||||||||84
1653488660000|2022-05-25 14:24:20|830.9|826.4|831|826.5|831.4|826.9|830.9|826.4|84
1653488670000|2022-05-25 14:24:30|830.9|826.4|831|826.5|831|826.5|830.4|825.9|139
1653488680000|2022-05-25 14:24:40|830.6|826.1|830.5|826|830.6|826.1|830.5|826|94
1653488690000|2022-05-25 14:24:50|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|17
1653488700000|2022-05-25 14:25:00|||||||||2
1653488710000|2022-05-25 14:25:10|||||||||79
1653488720000|2022-05-25 14:25:20|830|825.5|830.4|825.9|830.5|826|829.9|825.4|114
1653488730000|2022-05-25 14:25:30|830|825.5|830|825.5|830|825.5|830|825.5|19
1653488740000|2022-05-25 14:25:40|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|95
1653488750000|2022-05-25 14:25:50|830.2|825.7|829.9|825.4|830.2|825.7|829.9|825.4|73
1653488760000|2022-05-25 14:26:00|829.5|825|829.4|824.9|829.5|825|829.4|824.9|380
1653488770000|2022-05-25 14:26:10|828.9|824.4|828|823.5|828.9|824.4|828|823.5|941
1653488780000|2022-05-25 14:26:20|827.9|823.4|828|823.5|828|823.5|827.8|823.3|554
1653488790000|2022-05-25 14:26:30|827.6|823.1|828|823.5|828|823.5|827.3|822.8|429
1653488800000|2022-05-25 14:26:40|827.6|823.1|827.5|823|827.6|823.1|827.5|823|154
1653488810000|2022-05-25 14:26:50|827.9|823.4|828.5|824|828.5|824|827.9|823.4|462
1653488820000|2022-05-25 14:27:00|828.4|823.9|829.4|824.9|829.4|824.9|828.4|823.9|273
1653488830000|2022-05-25 14:27:10|829|824.5|828.9|824.4|829|824.5|828.9|824.4|82
1653488840000|2022-05-25 14:27:20|829|824.5|828.9|824.4|829.4|824.9|828.9|824.4|86
1653488850000|2022-05-25 14:27:30|829|824.5|828.4|823.9|829|824.5|828.4|823.9|300
1653488860000|2022-05-25 14:27:40|828.7|824.2|828.4|823.9|828.7|824.2|828.4|823.9|86
1653488870000|2022-05-25 14:27:50|828.5|824|829|824.5|829|824.5|828.4|823.9|187
1653488880000|2022-05-25 14:28:00|828.9|824.4|828.5|824|828.9|824.4|828|823.5|450
1653488890000|2022-05-25 14:28:10|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|43
1653488900000|2022-05-25 14:28:20|828.5|824|828.5|824|828.5|824|828.5|824|34
1653488910000|2022-05-25 14:28:30|||||||||33
1653488920000|2022-05-25 14:28:40|828.9|824.4|828.8|824.3|829|824.5|828.8|824.3|92
1653488930000|2022-05-25 14:28:50|829|824.5|829|824.5|829|824.5|828.6|824.1|104
1653488940000|2022-05-25 14:29:00|828.6|824.1|829|824.5|829|824.5|828.6|824.1|178
1653488950000|2022-05-25 14:29:10|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|74
1653488960000|2022-05-25 14:29:20|829|824.5|829|824.5|829|824.5|829|824.5|44
1653488970000|2022-05-25 14:29:30|||||||||18
1653488980000|2022-05-25 14:29:40|829.4|824.9|829.5|825|829.5|825|829.2|824.7|143
1653488990000|2022-05-25 14:29:50|829.1|824.6|829.1|824.6|829.3|824.8|829|824.5|106
1653489000000|2022-05-25 14:30:00|829|824.5|828|823.5|829|824.5|828|823.5|313
1653489010000|2022-05-25 14:30:10|||||||||170
1653489020000|2022-05-25 14:30:20|827.6|823.1|828.6|824.1|828.6|824.1|827.6|823.1|517
1653489030000|2022-05-25 14:30:30|828.4|823.9|828.6|824.1|828.6|824.1|828.4|823.9|195
1653489040000|2022-05-25 14:30:40|829|824.5|829|824.5|829|824.5|829|824.5|80
1653489050000|2022-05-25 14:30:50|829.1|824.6|829.5|825|829.5|825|829.1|824.6|118
1653489060000|2022-05-25 14:31:00|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|171
1653489070000|2022-05-25 14:31:10|830.5|826|831|826.5|831.4|826.9|830.5|826|384
1653489080000|2022-05-25 14:31:20|831.1|826.6|830.5|826|831.1|826.6|830.5|826|181
1653489090000|2022-05-25 14:31:30|830.6|826.1|830.5|826|830.7|826.2|830.5|826|40
1653489100000|2022-05-25 14:31:40|830.1|825.6|830|825.5|830.1|825.6|830|825.5|227
1653489110000|2022-05-25 14:31:50|829.8|825.3|830|825.5|830|825.5|829.8|825.3|74
1653489120000|2022-05-25 14:32:00|829.8|825.3|829.6|825.1|830|825.5|829.6|825.1|56
1653489130000|2022-05-25 14:32:10|||||||||36
1653489140000|2022-05-25 14:32:20|||||||||17
1653489150000|2022-05-25 14:32:30|829.5|825|829.5|825|829.5|825|829.5|825|27
1653489160000|2022-05-25 14:32:40|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|143
1653489170000|2022-05-25 14:32:50|829|824.5|828.6|824.1|829|824.5|828.6|824.1|121
1653489180000|2022-05-25 14:33:00|828.5|824|827.6|823.1|828.5|824|827.6|823.1|512
1653489190000|2022-05-25 14:33:10|827.4|822.9|827.1|822.6|827.6|823.1|827.1|822.6|337
1653489200000|2022-05-25 14:33:20|827.5|823|827.5|823|827.5|823|827.5|823|244
1653489210000|2022-05-25 14:33:30|827.9|823.4|827.6|823.1|828.4|823.9|827.6|823.1|322
1653489220000|2022-05-25 14:33:40|828|823.5|828|823.5|828|823.5|827.8|823.3|137
1653489230000|2022-05-25 14:33:50|||||||||96
1653489240000|2022-05-25 14:34:00|828.4|823.9|828|823.5|828.5|824|828|823.5|175
1653489250000|2022-05-25 14:34:10|828.1|823.6|828.5|824|828.5|824|828.1|823.6|100
1653489260000|2022-05-25 14:34:20|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|116
1653489270000|2022-05-25 14:34:30|829|824.5|828.5|824|829|824.5|828.5|824|114
1653489280000|2022-05-25 14:34:40|||||||||171
1653489290000|2022-05-25 14:34:50|829|824.5|829|824.5|829.5|825|829|824.5|141
1653489300000|2022-05-25 14:35:00|829.5|825|830.5|826|830.5|826|829.5|825|335
1653489310000|2022-05-25 14:35:10|830.9|826.4|831.5|827|831.5|827|830.9|826.4|374
1653489320000|2022-05-25 14:35:20|831.1|826.6|830.9|826.4|831.1|826.6|830.9|826.4|199
1653489330000|2022-05-25 14:35:30|830.5|826|830.5|826|830.6|826.1|830.5|826|139
1653489340000|2022-05-25 14:35:40|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|56
1653489350000|2022-05-25 14:35:50|830.5|826|830.5|826|830.5|826|830.5|826|21
1653489360000|2022-05-25 14:36:00|830.7|826.2|830.7|826.2|830.7|826.2|830.5|826|99
1653489370000|2022-05-25 14:36:10|830.5|826|830.4|825.9|830.5|826|830.4|825.9|24
1653489380000|2022-05-25 14:36:20|||||||||19
1653489390000|2022-05-25 14:36:30|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|393
1653489400000|2022-05-25 14:36:40|||||||||43
1653489410000|2022-05-25 14:36:50|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|282
1653489420000|2022-05-25 14:37:00|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|296
1653489430000|2022-05-25 14:37:10|||||||||50
1653489440000|2022-05-25 14:37:20|||||||||30
1653489450000|2022-05-25 14:37:30|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|246
1653489460000|2022-05-25 14:37:40|||||||||71
1653489470000|2022-05-25 14:37:50|||||||||30
1653489480000|2022-05-25 14:38:00|||||||||20
1653489490000|2022-05-25 14:38:10|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|122
1653489500000|2022-05-25 14:38:20|830.6|826.1|830.4|825.9|830.6|826.1|830.4|825.9|67
1653489510000|2022-05-25 14:38:30|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|54
1653489520000|2022-05-25 14:38:40|||||||||26
1653489530000|2022-05-25 14:38:50|||||||||12
1653489540000|2022-05-25 14:39:00|||||||||26
1653489550000|2022-05-25 14:39:10|||||||||11
1653489560000|2022-05-25 14:39:20|||||||||15
1653489570000|2022-05-25 14:39:30|||||||||13
1653489580000|2022-05-25 14:39:40|||||||||29
1653489590000|2022-05-25 14:39:50|830.4|825.9|829.9|825.4|830.4|825.9|829.9|825.4|101
1653489600000|2022-05-25 14:40:00|830.4|825.9|830.4|825.9|830.4|825.9|830.1|825.6|49
1653489610000|2022-05-25 14:40:10|830.1|825.6|829.9|825.4|830.1|825.6|829.9|825.4|72
1653489620000|2022-05-25 14:40:20|829.5|825|829.4|824.9|829.5|825|829|824.5|335
1653489630000|2022-05-25 14:40:30|829.9|825.4|829.4|824.9|830|825.5|829.4|824.9|102
1653489640000|2022-05-25 14:40:40|829.5|825|829.5|825|829.5|825|829.5|825|8
1653489650000|2022-05-25 14:40:50|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|59
1653489660000|2022-05-25 14:41:00|829.5|825|829.5|825|829.5|825|829.5|825|66
1653489670000|2022-05-25 14:41:10|829.9|825.4|830|825.5|830|825.5|829.9|825.4|70
1653489680000|2022-05-25 14:41:20|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|20
1653489690000|2022-05-25 14:41:30|830|825.5|830.5|826|830.5|826|830|825.5|59
1653489700000|2022-05-25 14:41:40|830.4|825.9|830.5|826|830.5|826|830.4|825.9|11
1653489710000|2022-05-25 14:41:50|||||||||20
1653489720000|2022-05-25 14:42:00|||||||||14
1653489730000|2022-05-25 14:42:10|830.2|825.7|830|825.5|830.2|825.7|830|825.5|180
1653489740000|2022-05-25 14:42:20|830.4|825.9|830|825.5|830.4|825.9|829.9|825.4|108
1653489750000|2022-05-25 14:42:30|829.9|825.4|829.5|825|829.9|825.4|829.5|825|55
1653489760000|2022-05-25 14:42:40|829.1|824.6|829.5|825|829.5|825|829.1|824.6|71
1653489770000|2022-05-25 14:42:50|||||||||4
1653489780000|2022-05-25 14:43:00|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|46
1653489790000|2022-05-25 14:43:10|830|825.5|830.4|825.9|830.4|825.9|829.9|825.4|49
1653489800000|2022-05-25 14:43:20|||||||||8
1653489810000|2022-05-25 14:43:30|830|825.5|829.9|825.4|830|825.5|829.9|825.4|72
1653489820000|2022-05-25 14:43:40|830|825.5|830|825.5|830|825.5|830|825.5|10
1653489830000|2022-05-25 14:43:50|829.9|825.4|829.4|824.9|829.9|825.4|829.4|824.9|173
1653489840000|2022-05-25 14:44:00|829|824.5|829.5|825|829.5|825|829|824.5|69
1653489850000|2022-05-25 14:44:10|830|825.5|829.4|824.9|830|825.5|829|824.5|123
1653489860000|2022-05-25 14:44:20|829.5|825|829.5|825|829.5|825|829.4|824.9|37
1653489870000|2022-05-25 14:44:30|829.4|824.9|829.5|825|829.5|825|829.4|824.9|38
1653489880000|2022-05-25 14:44:40|829.4|824.9|829.5|825|829.5|825|829.4|824.9|9
1653489890000|2022-05-25 14:44:50|829.4|824.9|829|824.5|829.4|824.9|829|824.5|112
1653489900000|2022-05-25 14:45:00|||||||||223
1653489910000|2022-05-25 14:45:10|828.5|824|828.5|824|828.5|824|828.5|824|133
1653489920000|2022-05-25 14:45:20|||||||||138
1653489930000|2022-05-25 14:45:30|828.1|823.6|828.5|824|828.6|824.1|828|823.5|254
1653489940000|2022-05-25 14:45:40|828.1|823.6|828.5|824|828.5|824|828.1|823.6|181
1653489950000|2022-05-25 14:45:50|828.1|823.6|828.5|824|828.5|824|828.1|823.6|68
1653489960000|2022-05-25 14:46:00|828.9|824.4|829|824.5|829.5|825|828.9|824.4|250
1653489970000|2022-05-25 14:46:10|||||||||69
1653489980000|2022-05-25 14:46:20|829.4|824.9|829|824.5|829.4|824.9|829|824.5|52
1653489990000|2022-05-25 14:46:30|829.2|824.7|829|824.5|829.2|824.7|829|824.5|27
1653490000000|2022-05-25 14:46:40|||||||||35
1653490010000|2022-05-25 14:46:50|828.9|824.4|829|824.5|829|824.5|828.9|824.4|27
1653490020000|2022-05-25 14:47:00|||||||||56
1653490030000|2022-05-25 14:47:10|829.2|824.7|829|824.5|829.4|824.9|829|824.5|41
1653490040000|2022-05-25 14:47:20|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|47
1653490050000|2022-05-25 14:47:30|829.4|824.9|829|824.5|829.4|824.9|829|824.5|20
1653490060000|2022-05-25 14:47:40|||||||||8
1653490070000|2022-05-25 14:47:50|828.5|824|828.1|823.6|828.5|824|828.1|823.6|291
1653490080000|2022-05-25 14:48:00|828|823.5|828|823.5|828|823.5|828|823.5|58
1653490090000|2022-05-25 14:48:10|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|355
1653490100000|2022-05-25 14:48:20|||||||||84
1653490110000|2022-05-25 14:48:30|828|823.5|828|823.5|828|823.5|827.9|823.4|233
1653490120000|2022-05-25 14:48:40|827.6|823.1|828.5|824|828.5|824|827.6|823.1|286
1653490130000|2022-05-25 14:48:50|828.9|824.4|829|824.5|829|824.5|828.9|824.4|113
1653490140000|2022-05-25 14:49:00|829.4|824.9|829.9|825.4|829.9|825.4|829.4|824.9|81
1653490150000|2022-05-25 14:49:10|830|825.5|830|825.5|830|825.5|830|825.5|165
1653490160000|2022-05-25 14:49:20|829.9|825.4|829.5|825|829.9|825.4|829.4|824.9|204
1653490170000|2022-05-25 14:49:30|829.4|824.9|829.5|825|829.5|825|829.4|824.9|34
1653490180000|2022-05-25 14:49:40|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|6
1653490190000|2022-05-25 14:49:50|829|824.5|829|824.5|829|824.5|829|824.5|117
1653490200000|2022-05-25 14:50:00|||||||||83
1653490210000|2022-05-25 14:50:10|829.4|824.9|829.9|825.4|829.9|825.4|829.4|824.9|149
1653490220000|2022-05-25 14:50:20|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|180
1653490230000|2022-05-25 14:50:30|830|825.5|829.9|825.4|830|825.5|829.9|825.4|96
1653490240000|2022-05-25 14:50:40|830|825.5|829.9|825.4|830|825.5|829.9|825.4|20
1653490250000|2022-05-25 14:50:50|829.5|825|829.5|825|829.5|825|829.5|825|87
1653490260000|2022-05-25 14:51:00|829.7|825.2|829.5|825|829.7|825.2|829.5|825|9
1653490270000|2022-05-25 14:51:10|829.9|825.4|829.5|825|829.9|825.4|829.5|825|102
1653490280000|2022-05-25 14:51:20|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|99
1653490290000|2022-05-25 14:51:30|||||||||39
1653490300000|2022-05-25 14:51:40|829.5|825|829.5|825|829.5|825|829.5|825|69
1653490310000|2022-05-25 14:51:50|||||||||10
1653490320000|2022-05-25 14:52:00|829.1|824.6|828.6|824.1|829.1|824.6|828.2|823.7|530
1653490330000|2022-05-25 14:52:10|829|824.5|828.6|824.1|829|824.5|828.6|824.1|119
1653490340000|2022-05-25 14:52:20|828.5|824|828.1|823.6|828.5|824|828.1|823.6|99
1653490350000|2022-05-25 14:52:30|828.5|824|828.6|824.1|828.6|824.1|828.5|824|119
1653490360000|2022-05-25 14:52:40|829|824.5|829.1|824.6|829.1|824.6|829|824.5|148
1653490370000|2022-05-25 14:52:50|||||||||18
1653490380000|2022-05-25 14:53:00|||||||||29
1653490390000|2022-05-25 14:53:10|||||||||11
1653490400000|2022-05-25 14:53:20|829|824.5|829|824.5|829|824.5|829|824.5|23
1653490410000|2022-05-25 14:53:30|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|85
1653490420000|2022-05-25 14:53:40|828.5|824|829|824.5|829|824.5|828.5|824|78
1653490430000|2022-05-25 14:53:50|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|21
1653490440000|2022-05-25 14:54:00|829|824.5|829.5|825|829.5|825|829|824.5|115
1653490450000|2022-05-25 14:54:10|||||||||37
1653490460000|2022-05-25 14:54:20|829.9|825.4|830|825.5|830|825.5|829.9|825.4|152
1653490470000|2022-05-25 14:54:30|829.6|825.1|829.5|825|829.8|825.3|829.5|825|64
1653490480000|2022-05-25 14:54:40|||||||||41
1653490490000|2022-05-25 14:54:50|||||||||48
1653490500000|2022-05-25 14:55:00|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|105
1653490510000|2022-05-25 14:55:10|||||||||27
1653490520000|2022-05-25 14:55:20|829.5|825|829.1|824.6|829.5|825|829.1|824.6|116
1653490530000|2022-05-25 14:55:30|||||||||26
1653490540000|2022-05-25 14:55:40|||||||||46
1653490550000|2022-05-25 14:55:50|829.3|824.8|829.1|824.6|829.5|825|829.1|824.6|52
1653490560000|2022-05-25 14:56:00|829.3|824.8|829.6|825.1|829.6|825.1|829.3|824.8|72
1653490570000|2022-05-25 14:56:10|830|825.5|830.5|826|830.5|826|830|825.5|361
1653490580000|2022-05-25 14:56:20|830.6|826.1|831|826.5|831|826.5|830.6|826.1|456
1653490590000|2022-05-25 14:56:30|831.1|826.6|830.6|826.1|831.1|826.6|830.6|826.1|222
1653490600000|2022-05-25 14:56:40|831|826.5|830.6|826.1|831|826.5|830.6|826.1|227
1653490610000|2022-05-25 14:56:50|831|826.5|831|826.5|831|826.5|831|826.5|48
1653490620000|2022-05-25 14:57:00|830.9|826.4|830.9|826.4|831|826.5|830.9|826.4|98
1653490630000|2022-05-25 14:57:10|830.5|826|830.5|826|830.5|826|830.5|826|172
1653490640000|2022-05-25 14:57:20|||||||||34
1653490650000|2022-05-25 14:57:30|||||||||41
1653490660000|2022-05-25 14:57:40|830.4|825.9|830|825.5|830.4|825.9|830|825.5|120
1653490670000|2022-05-25 14:57:50|||||||||53
1653490680000|2022-05-25 14:58:00|830.4|825.9|830.4|825.9|830.4|825.9|830.2|825.7|126
1653490690000|2022-05-25 14:58:10|830|825.5|830|825.5|830.4|825.9|830|825.5|76
1653490700000|2022-05-25 14:58:20|829.6|825.1|829|824.5|829.6|825.1|829|824.5|293
1653490710000|2022-05-25 14:58:30|||||||||109
1653490720000|2022-05-25 14:58:40|||||||||65
1653490730000|2022-05-25 14:58:50|829.4|824.9|829|824.5|829.4|824.9|829|824.5|205
1653490740000|2022-05-25 14:59:00|828.6|824.1|828.5|824|828.9|824.4|828.5|824|419
1653490750000|2022-05-25 14:59:10|828.4|823.9|828.5|824|828.5|824|828.4|823.9|411
1653490760000|2022-05-25 14:59:20|828.1|823.6|828|823.5|828.4|823.9|828|823.5|477
1653490770000|2022-05-25 14:59:30|828.4|823.9|828|823.5|828.4|823.9|828|823.5|340
1653490780000|2022-05-25 14:59:40|827.9|823.4|827.1|822.6|827.9|823.4|826.9|822.4|1025
1653490790000|2022-05-25 14:59:50|827|822.5|827.4|822.9|827.4|822.9|826.2|821.7|948
1653526800000|2022-05-26 01:00:00|827.3|822.8|828.8|824.3|829.3|824.8|827.3|822.8|810
1653526810000|2022-05-26 01:00:10|828.5|824|829.7|825.2|830.2|825.7|828.5|824|824
1653526820000|2022-05-26 01:00:20|830.2|825.7|829.8|825.3|830.2|825.7|829.7|825.2|587
1653526830000|2022-05-26 01:00:30|830.2|825.7|829.8|825.3|830.3|825.8|829.8|825.3|526
1653526840000|2022-05-26 01:00:40|830.3|825.8|829.8|825.3|830.3|825.8|829.8|825.3|400
1653526850000|2022-05-26 01:00:50|830|825.5|829.3|824.8|830.2|825.7|829.3|824.8|407
1653526860000|2022-05-26 01:01:00|829.8|825.3|828.8|824.3|829.8|825.3|828.8|824.3|483
1653526870000|2022-05-26 01:01:10|829.2|824.7|828.8|824.3|829.2|824.7|828.5|824|270
1653526880000|2022-05-26 01:01:20|828.3|823.8|827.8|823.3|828.3|823.8|827.8|823.3|198
1653526890000|2022-05-26 01:01:30|828|823.5|826.4|821.9|828|823.5|826.3|821.8|820
1653526900000|2022-05-26 01:01:40|826.3|821.8|826.8|822.3|827.3|822.8|826.3|821.8|569
1653526910000|2022-05-26 01:01:50|826.9|822.4|826.8|822.3|826.9|822.4|826.5|822|468
1653526920000|2022-05-26 01:02:00|827.7|823.2|827.8|823.3|828.3|823.8|827.7|823.2|617
1653526930000|2022-05-26 01:02:10|827.3|822.8|827.8|823.3|827.8|823.3|827.3|822.8|332
1653526940000|2022-05-26 01:02:20|827.4|822.9|826.8|822.3|827.4|822.9|826.8|822.3|229
1653526950000|2022-05-26 01:02:30|826.9|822.4|827.3|822.8|827.3|822.8|826.9|822.4|312
1653526960000|2022-05-26 01:02:40|||||||||77
1653526970000|2022-05-26 01:02:50|826.9|822.4|826.8|822.3|826.9|822.4|826.8|822.3|166
1653526980000|2022-05-26 01:03:00|826.4|821.9|825.8|821.3|826.4|821.9|825.8|821.3|674
1653526990000|2022-05-26 01:03:10|826.3|821.8|826.8|822.3|826.8|822.3|826.3|821.8|336
1653527000000|2022-05-26 01:03:20|||||||||80
1653527010000|2022-05-26 01:03:30|826.4|821.9|826.8|822.3|826.8|822.3|826.3|821.8|265
1653527020000|2022-05-26 01:03:40|||||||||127
1653527030000|2022-05-26 01:03:50|||||||||75
1653527040000|2022-05-26 01:04:00|827.3|822.8|827.8|823.3|827.8|823.3|827.3|822.8|175
1653527050000|2022-05-26 01:04:10|828.3|823.8|828.3|823.8|828.3|823.8|827.8|823.3|172
1653527060000|2022-05-26 01:04:20|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|59
1653527070000|2022-05-26 01:04:30|||||||||95
1653527080000|2022-05-26 01:04:40|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|219
1653527090000|2022-05-26 01:04:50|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|145
1653527100000|2022-05-26 01:05:00|827.7|823.2|826.7|822.2|827.7|823.2|826.7|822.2|336
1653527110000|2022-05-26 01:05:10|826.3|821.8|825.8|821.3|826.3|821.8|825.8|821.3|500
1653527120000|2022-05-26 01:05:20|826.2|821.7|826.8|822.3|827|822.5|826.2|821.7|297
1653527130000|2022-05-26 01:05:30|826.7|822.2|826.8|822.3|826.8|822.3|826.5|822|72
1653527140000|2022-05-26 01:05:40|827.2|822.7|827.3|822.8|827.3|822.8|827.2|822.7|132
1653527150000|2022-05-26 01:05:50|826.9|822.4|826.8|822.3|826.9|822.4|826.8|822.3|90
1653527160000|2022-05-26 01:06:00|827.3|822.8|827.8|823.3|827.8|823.3|827.3|822.8|151
1653527170000|2022-05-26 01:06:10|827.7|823.2|828.2|823.7|828.2|823.7|827.7|823.2|127
1653527180000|2022-05-26 01:06:20|828.5|824|828.8|824.3|828.8|824.3|828.5|824|200
1653527190000|2022-05-26 01:06:30|828.7|824.2|828.3|823.8|828.7|824.2|828.3|823.8|139
1653527200000|2022-05-26 01:06:40|827.9|823.4|827.3|822.8|828|823.5|827.3|822.8|393
1653527210000|2022-05-26 01:06:50|827|822.5|827.8|823.3|827.8|823.3|827|822.5|161
1653527220000|2022-05-26 01:07:00|827.4|822.9|828.3|823.8|828.3|823.8|827.4|822.9|195
1653527230000|2022-05-26 01:07:10|828.4|823.9|828.8|824.3|828.8|824.3|828.4|823.9|275
1653527240000|2022-05-26 01:07:20|829.2|824.7|829.8|825.3|829.8|825.3|829.2|824.7|363
1653527250000|2022-05-26 01:07:30|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|572
1653527260000|2022-05-26 01:07:40|830.3|825.8|829.3|824.8|830.3|825.8|829.3|824.8|637
1653527270000|2022-05-26 01:07:50|829.4|824.9|829.8|825.3|830.3|825.8|829.4|824.9|468
1653527280000|2022-05-26 01:08:00|829.7|825.2|829.8|825.3|830.2|825.7|829.7|825.2|159
1653527290000|2022-05-26 01:08:10|||||||||71
1653527300000|2022-05-26 01:08:20|829.3|824.8|829.7|825.2|829.7|825.2|829.2|824.7|234
1653527310000|2022-05-26 01:08:30|829.8|825.3|830.8|826.3|830.8|826.3|829.8|825.3|660
1653527320000|2022-05-26 01:08:40|830.7|826.2|831.7|827.2|831.7|827.2|830.7|826.2|542
1653527330000|2022-05-26 01:08:50|831.3|826.8|831.2|826.7|831.7|827.2|831|826.5|542
1653527340000|2022-05-26 01:09:00|830.8|826.3|831.2|826.7|831.2|826.7|830.8|826.3|319
1653527350000|2022-05-26 01:09:10|830.8|826.3|831.7|827.2|831.7|827.2|830.7|826.2|360
1653527360000|2022-05-26 01:09:20|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|620
1653527370000|2022-05-26 01:09:30|832.6|828.1|832.2|827.7|832.7|828.2|832.2|827.7|1073
1653527380000|2022-05-26 01:09:40|832.7|828.2|832.2|827.7|832.7|828.2|832.2|827.7|490
1653527390000|2022-05-26 01:09:50|831.7|827.2|831.5|827|831.7|827.2|831.2|826.7|482
1653527400000|2022-05-26 01:10:00|831.2|826.7|831.2|826.7|831.7|827.2|831.2|826.7|440
1653527410000|2022-05-26 01:10:10|831.5|827|831.7|827.2|831.7|827.2|831.2|826.7|237
1653527420000|2022-05-26 01:10:20|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|111
1653527430000|2022-05-26 01:10:30|831|826.5|830.7|826.2|831.2|826.7|830.7|826.2|253
1653527440000|2022-05-26 01:10:40|||||||||71
1653527450000|2022-05-26 01:10:50|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|161
1653527460000|2022-05-26 01:11:00|831|826.5|829.7|825.2|831|826.5|829.7|825.2|376
1653527470000|2022-05-26 01:11:10|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|196
1653527480000|2022-05-26 01:11:20|829.4|824.9|829.3|824.8|829.4|824.9|829.3|824.8|136
1653527490000|2022-05-26 01:11:30|829.2|824.7|830.2|825.7|830.7|826.2|829.2|824.7|343
1653527500000|2022-05-26 01:11:40|830.3|825.8|830.2|825.7|830.7|826.2|830.2|825.7|97
1653527510000|2022-05-26 01:11:50|||||||||33
1653527520000|2022-05-26 01:12:00|829.7|825.2|829.3|824.8|829.7|825.2|829.3|824.8|215
1653527530000|2022-05-26 01:12:10|829.2|824.7|828.8|824.3|829.2|824.7|828.8|824.3|171
1653527540000|2022-05-26 01:12:20|829.2|824.7|828.3|823.8|829.3|824.8|828.3|823.8|707
1653527550000|2022-05-26 01:12:30|828.4|823.9|828.3|823.8|828.4|823.9|828.3|823.8|153
1653527560000|2022-05-26 01:12:40|829.2|824.7|829.3|824.8|829.4|824.9|828.9|824.4|381
1653527570000|2022-05-26 01:12:50|829.4|824.9|829.3|824.8|829.8|825.3|829.3|824.8|238
1653527580000|2022-05-26 01:13:00|829.4|824.9|828.9|824.4|829.4|824.9|828.9|824.4|88
1653527590000|2022-05-26 01:13:10|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|43
1653527600000|2022-05-26 01:13:20|829.4|824.9|829.8|825.3|829.8|825.3|829.4|824.9|130
1653527610000|2022-05-26 01:13:30|829.4|824.9|829.8|825.3|829.8|825.3|829.3|824.8|98
1653527620000|2022-05-26 01:13:40|829.7|825.2|829.7|825.2|829.7|825.2|829.3|824.8|204
1653527630000|2022-05-26 01:13:50|829.3|824.8|828.8|824.3|829.3|824.8|828.8|824.3|126
1653527640000|2022-05-26 01:14:00|829.2|824.7|829.3|824.8|829.3|824.8|829.2|824.7|54
1653527650000|2022-05-26 01:14:10|829.1|824.6|828.9|824.4|829.3|824.8|828.8|824.3|105
1653527660000|2022-05-26 01:14:20|828.8|824.3|828.9|824.4|829.3|824.8|828.8|824.3|96
1653527670000|2022-05-26 01:14:30|828.8|824.3|828.9|824.4|828.9|824.4|828.8|824.3|32
1653527680000|2022-05-26 01:14:40|829.2|824.7|829.3|824.8|829.4|824.9|828.9|824.4|117
1653527690000|2022-05-26 01:14:50|829.1|824.6|829.1|824.6|829.1|824.6|828.9|824.4|132
1653527700000|2022-05-26 01:15:00|829.3|824.8|830.3|825.8|830.3|825.8|829.3|824.8|380
1653527710000|2022-05-26 01:15:10|830.1|825.6|830.3|825.8|830.3|825.8|829.8|825.3|212
1653527720000|2022-05-26 01:15:20|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|650
1653527730000|2022-05-26 01:15:30|829.3|824.8|829.3|824.8|829.4|824.9|829.3|824.8|116
1653527740000|2022-05-26 01:15:40|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|59
1653527750000|2022-05-26 01:15:50|829.6|825.1|829.3|824.8|829.8|825.3|829.3|824.8|103
1653527760000|2022-05-26 01:16:00|829.4|824.9|829.8|825.3|829.8|825.3|829.4|824.9|61
1653527770000|2022-05-26 01:16:10|829.4|824.9|829.4|824.9|829.4|824.9|829.3|824.8|135
1653527780000|2022-05-26 01:16:20|829.8|825.3|829.9|825.4|829.9|825.4|829.8|825.3|99
1653527790000|2022-05-26 01:16:30|829.7|825.2|830.3|825.8|830.3|825.8|829.7|825.2|197
1653527800000|2022-05-26 01:16:40|829.9|825.4|829.7|825.2|829.9|825.4|829.4|824.9|261
1653527810000|2022-05-26 01:16:50|829.8|825.3|830.2|825.7|830.3|825.8|829.8|825.3|129
1653527820000|2022-05-26 01:17:00|829.8|825.3|829.7|825.2|829.8|825.3|829.7|825.2|275
1653527830000|2022-05-26 01:17:10|829.3|824.8|828.8|824.3|829.3|824.8|828.8|824.3|265
1653527840000|2022-05-26 01:17:20|828.4|823.9|828.3|823.8|828.4|823.9|828.3|823.8|213
1653527850000|2022-05-26 01:17:30|827.9|823.4|826.9|822.4|827.9|823.4|826.4|821.9|1424
1653527860000|2022-05-26 01:17:40|826.5|822|826.5|822|826.9|822.4|826.4|821.9|684
1653527870000|2022-05-26 01:17:50|826.7|822.2|827.3|822.8|827.4|822.9|826.7|822.2|587
1653527880000|2022-05-26 01:18:00|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|125
1653527890000|2022-05-26 01:18:10|827|822.5|826.9|822.4|827|822.5|826.9|822.4|258
1653527900000|2022-05-26 01:18:20|827|822.5|827.4|822.9|827.4|822.9|827|822.5|208
1653527910000|2022-05-26 01:18:30|827|822.5|827|822.5|827|822.5|827|822.5|75
1653527920000|2022-05-26 01:18:40|827.3|822.8|827.4|822.9|827.4|822.9|827.3|822.8|167
1653527930000|2022-05-26 01:18:50|827|822.5|827.9|823.4|827.9|823.4|827|822.5|356
1653527940000|2022-05-26 01:19:00|||||||||125
1653527950000|2022-05-26 01:19:10|||||||||95
1653527960000|2022-05-26 01:19:20|||||||||28
1653527970000|2022-05-26 01:19:30|828|823.5|828|823.5|828|823.5|828|823.5|41
1653527980000|2022-05-26 01:19:40|||||||||34
1653527990000|2022-05-26 01:19:50|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|179
1653528000000|2022-05-26 01:20:00|828.5|824|829.1|824.6|829.1|824.6|828.5|824|319
1653528010000|2022-05-26 01:20:10|829|824.5|828.4|823.9|829|824.5|828.2|823.7|189
1653528020000|2022-05-26 01:20:20|828|823.5|827.4|822.9|828.4|823.9|827.4|822.9|336
1653528030000|2022-05-26 01:20:30|827.5|823|827|822.5|827.5|823|827|822.5|495
1653528040000|2022-05-26 01:20:40|826.5|822|826.5|822|826.5|822|826.5|822|539
1653528050000|2022-05-26 01:20:50|826.2|821.7|826.5|822|826.5|822|826|821.5|485
1653528060000|2022-05-26 01:21:00|826.1|821.6|827|822.5|827|822.5|826.1|821.6|446
1653528070000|2022-05-26 01:21:10|826.9|822.4|826.5|822|826.9|822.4|826.5|822|122
1653528080000|2022-05-26 01:21:20|826.6|822.1|826.5|822|826.6|822.1|826.5|822|435
1653528090000|2022-05-26 01:21:30|826|821.5|825.4|820.9|826.5|822|825.1|820.6|1289
1653528100000|2022-05-26 01:21:40|825.5|821|825.1|820.6|825.5|821|825|820.5|349
1653528110000|2022-05-26 01:21:50|824.7|820.2|824.1|819.6|824.7|820.2|824.1|819.6|1409
1653528120000|2022-05-26 01:22:00|823.7|819.2|818.9|814.4|823.7|819.2|818.9|814.4|6701
1653528130000|2022-05-26 01:22:10|819.1|814.6|819.4|814.9|819.9|815.4|819|814.5|1968
1653528140000|2022-05-26 01:22:20|819|814.5|816.5|812|819|814.5|816.5|812|4264
1653528150000|2022-05-26 01:22:30|816.3|811.8|816.2|811.7|817.1|812.6|816.2|811.7|3260
1653528160000|2022-05-26 01:22:40|816.1|811.6|814.6|810.1|816.1|811.6|814.1|809.6|3348
1653528170000|2022-05-26 01:22:50|815|810.5|816.6|812.1|816.6|812.1|815|810.5|2072
1653528180000|2022-05-26 01:23:00|817|812.5|815.7|811.2|817|812.5|815.6|811.1|1476
1653528190000|2022-05-26 01:23:10|816.1|811.6|815.9|811.4|817|812.5|815.9|811.4|1273
1653528200000|2022-05-26 01:23:20|816|811.5|814.8|810.3|816|811.5|814.7|810.2|1906
1653528210000|2022-05-26 01:23:30|814.3|809.8|813.8|809.3|814.3|809.8|813.3|808.8|1677
1653528220000|2022-05-26 01:23:40|813.3|808.8|811.7|807.2|813.5|809|811.2|806.7|3850
1653528230000|2022-05-26 01:23:50|812|807.5|811.7|807.2|812.1|807.6|811.2|806.7|2348
1653528240000|2022-05-26 01:24:00|811.8|807.3|813.2|808.7|813.2|808.7|811.3|806.8|2028
1653528250000|2022-05-26 01:24:10|813|808.5|812.3|807.8|813.6|809.1|812.2|807.7|1524
1653528260000|2022-05-26 01:24:20|812.2|807.7|813|808.5|813.2|808.7|812.2|807.7|935
1653528270000|2022-05-26 01:24:30|813.2|808.7|813.7|809.2|813.7|809.2|812.8|808.3|1139
1653528280000|2022-05-26 01:24:40|813.8|809.3|813.3|808.8|814.3|809.8|813.3|808.8|1382
1653528290000|2022-05-26 01:24:50|813.7|809.2|814.2|809.7|814.6|810.1|813.3|808.8|1587
1653528300000|2022-05-26 01:25:00|814|809.5|813.4|808.9|814|809.5|813.3|808.8|1827
1653528310000|2022-05-26 01:25:10|813.8|809.3|812.5|808|813.8|809.3|812.5|808|1092
1653528320000|2022-05-26 01:25:20|812.4|807.9|812.2|807.7|813.4|808.9|812|807.5|1431
1653528330000|2022-05-26 01:25:30|812.4|807.9|812.4|807.9|812.9|808.4|812|807.5|941
1653528340000|2022-05-26 01:25:40|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|577
1653528350000|2022-05-26 01:25:50|812.5|808|812.9|808.4|812.9|808.4|812.4|807.9|715
1653528360000|2022-05-26 01:26:00|812.8|808.3|812.4|807.9|812.8|808.3|811.9|807.4|1415
1653528370000|2022-05-26 01:26:10|812.8|808.3|812.5|808|812.9|808.4|812.5|808|464
1653528380000|2022-05-26 01:26:20|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|362
1653528390000|2022-05-26 01:26:30|812.9|808.4|812.8|808.3|812.9|808.4|812.7|808.2|657
1653528400000|2022-05-26 01:26:40|812.4|807.9|810.9|806.4|812.4|807.9|810.9|806.4|1642
1653528410000|2022-05-26 01:26:50|810.5|806|809.8|805.3|810.5|806|809.8|805.3|1992
1653528420000|2022-05-26 01:27:00|809.9|805.4|809.3|804.8|810.2|805.7|809.3|804.8|2223
1653528430000|2022-05-26 01:27:10|809.2|804.7|809.8|805.3|809.9|805.4|809.2|804.7|965
1653528440000|2022-05-26 01:27:20|809.7|805.2|808.6|804.1|809.8|805.3|808.4|803.9|1885
1653528450000|2022-05-26 01:27:30|808.4|803.9|808.4|803.9|808.8|804.3|807.9|803.4|2201
1653528460000|2022-05-26 01:27:40|808.3|803.8|807.3|802.8|808.8|804.3|807.3|802.8|1310
1653528470000|2022-05-26 01:27:50|807.5|803|807.7|803.2|807.7|803.2|807.3|802.8|1304
1653528480000|2022-05-26 01:28:00|807.5|803|808.3|803.8|808.3|803.8|807.5|803|1338
1653528490000|2022-05-26 01:28:10|808.7|804.2|808.7|804.2|809.2|804.7|808.3|803.8|1323
1653528500000|2022-05-26 01:28:20|808.2|803.7|808|803.5|808.7|804.2|808|803.5|794
1653528510000|2022-05-26 01:28:30|808.5|804|809|804.5|809|804.5|808.1|803.6|761
1653528520000|2022-05-26 01:28:40|808.6|804.1|806.5|802|808.6|804.1|806.5|802|1326
1653528530000|2022-05-26 01:28:50|806.1|801.6|806|801.5|806.1|801.6|805.5|801|1863
1653528540000|2022-05-26 01:29:00|806.4|801.9|807.1|802.6|807.1|802.6|806.4|801.9|1077
1653528550000|2022-05-26 01:29:10|807.5|803|808.1|803.6|808.5|804|807.5|803|1064
1653528560000|2022-05-26 01:29:20|808|803.5|808.4|803.9|808.7|804.2|808|803.5|638
1653528570000|2022-05-26 01:29:30|808|803.5|807.6|803.1|808.4|803.9|807.6|803.1|779
1653528580000|2022-05-26 01:29:40|807.5|803|808.5|804|808.5|804|807.5|803|372
1653528590000|2022-05-26 01:29:50|808.9|804.4|808.2|803.7|808.9|804.4|808.2|803.7|697
1653528600000|2022-05-26 01:30:00|808|803.5|808.5|804|808.5|804|807.1|802.6|1420
1653528610000|2022-05-26 01:30:10|808.4|803.9|808.4|803.9|808.7|804.2|808|803.5|502
1653528620000|2022-05-26 01:30:20|808.5|804|808.9|804.4|808.9|804.4|808.5|804|399
1653528630000|2022-05-26 01:30:30|809.1|804.6|808.4|803.9|809.9|805.4|808.4|803.9|1191
1653528640000|2022-05-26 01:30:40|808.8|804.3|809|804.5|809|804.5|808.8|804.3|308
1653528650000|2022-05-26 01:30:50|808.9|804.4|808.9|804.4|808.9|804.4|808.5|804|450
1653528660000|2022-05-26 01:31:00|808.7|804.2|808.4|803.9|808.7|804.2|808|803.5|446
1653528670000|2022-05-26 01:31:10|808|803.5|806.9|802.4|808|803.5|806.9|802.4|813
1653528680000|2022-05-26 01:31:20|807|802.5|807.4|802.9|807.4|802.9|806.9|802.4|442
1653528690000|2022-05-26 01:31:30|807.5|803|807|802.5|807.5|803|807|802.5|493
1653528700000|2022-05-26 01:31:40|806.9|802.4|807|802.5|807|802.5|806.5|802|332
1653528710000|2022-05-26 01:31:50|807.4|802.9|807.5|803|807.5|803|807.4|802.9|221
1653528720000|2022-05-26 01:32:00|808|803.5|808.4|803.9|808.4|803.9|808|803.5|797
1653528730000|2022-05-26 01:32:10|808.5|804|808|803.5|808.5|804|808|803.5|359
1653528740000|2022-05-26 01:32:20|808.4|803.9|808.5|804|808.5|804|808.4|803.9|267
1653528750000|2022-05-26 01:32:30|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|297
1653528760000|2022-05-26 01:32:40|808.5|804|808.5|804|808.9|804.4|808.5|804|477
1653528770000|2022-05-26 01:32:50|808.4|803.9|808.7|804.2|808.7|804.2|808.4|803.9|339
1653528780000|2022-05-26 01:33:00|808.5|804|807.5|803|808.5|804|807.5|803|926
1653528790000|2022-05-26 01:33:10|808|803.5|808.9|804.4|808.9|804.4|808|803.5|486
1653528800000|2022-05-26 01:33:20|809|804.5|809.9|805.4|809.9|805.4|808.5|804|1430
1653528810000|2022-05-26 01:33:30|809.5|805|808.4|803.9|809.5|805|808.4|803.9|573
1653528820000|2022-05-26 01:33:40|808.8|804.3|808.8|804.3|808.9|804.4|808.4|803.9|464
1653528830000|2022-05-26 01:33:50|808.4|803.9|808.2|803.7|808.9|804.4|808.2|803.7|452
1653528840000|2022-05-26 01:34:00|808|803.5|807.9|803.4|808|803.5|807.9|803.4|304
1653528850000|2022-05-26 01:34:10|807.8|803.3|808.5|804|808.5|804|807.8|803.3|578
1653528860000|2022-05-26 01:34:20|808.3|803.8|808.9|804.4|808.9|804.4|808.3|803.8|242
1653528870000|2022-05-26 01:34:30|809|804.5|809.9|805.4|809.9|805.4|809|804.5|389
1653528880000|2022-05-26 01:34:40|810|805.5|809.5|805|810|805.5|809.5|805|499
1653528890000|2022-05-26 01:34:50|||||||||387
1653528900000|2022-05-26 01:35:00|809.9|805.4|809.5|805|809.9|805.4|809.5|805|412
1653528910000|2022-05-26 01:35:10|809.9|805.4|809.9|805.4|809.9|805.4|809.5|805|227
1653528920000|2022-05-26 01:35:20|810.3|805.8|810.9|806.4|810.9|806.4|810.3|805.8|862
1653528930000|2022-05-26 01:35:30|811.1|806.6|811.4|806.9|811.4|806.9|810.9|806.4|1178
1653528940000|2022-05-26 01:35:40|811|806.5|810.4|805.9|811|806.5|810.4|805.9|1081
1653528950000|2022-05-26 01:35:50|810.8|806.3|810.4|805.9|810.9|806.4|810|805.5|488
1653528960000|2022-05-26 01:36:00|809.9|805.4|809.3|804.8|809.9|805.4|809.3|804.8|459
1653528970000|2022-05-26 01:36:10|808.9|804.4|808.3|803.8|808.9|804.4|808.3|803.8|603
1653528980000|2022-05-26 01:36:20|808.4|803.9|808.8|804.3|808.8|804.3|808.3|803.8|252
1653528990000|2022-05-26 01:36:30|808.4|803.9|809.4|804.9|809.4|804.9|808.4|803.9|353
1653529000000|2022-05-26 01:36:40|809.8|805.3|809.9|805.4|809.9|805.4|809.4|804.9|356
1653529010000|2022-05-26 01:36:50|809.8|805.3|809.9|805.4|809.9|805.4|809.8|805.3|200
1653529020000|2022-05-26 01:37:00|809.8|805.3|809.8|805.3|809.8|805.3|809.3|804.8|374
1653529030000|2022-05-26 01:37:10|809.4|804.9|808.3|803.8|809.4|804.9|808.3|803.8|271
1653529040000|2022-05-26 01:37:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|173
1653529050000|2022-05-26 01:37:30|808.9|804.4|808.9|804.4|809.4|804.9|808.9|804.4|196
1653529060000|2022-05-26 01:37:40|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|173
1653529070000|2022-05-26 01:37:50|808.8|804.3|808.4|803.9|808.9|804.4|808.4|803.9|186
1653529080000|2022-05-26 01:38:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|264
1653529090000|2022-05-26 01:38:10|807.4|802.9|806.4|801.9|807.4|802.9|806.4|801.9|1127
1653529100000|2022-05-26 01:38:20|806.5|802|807|802.5|807|802.5|806.4|801.9|673
1653529110000|2022-05-26 01:38:30|807.1|802.6|806.5|802|807.1|802.6|806.5|802|559
1653529120000|2022-05-26 01:38:40|806.1|801.6|806|801.5|806.1|801.6|806|801.5|500
1653529130000|2022-05-26 01:38:50|806.1|801.6|806.5|802|806.5|802|806.1|801.6|503
1653529140000|2022-05-26 01:39:00|806.1|801.6|805.4|800.9|806.1|801.6|805.4|800.9|1093
1653529150000|2022-05-26 01:39:10|805.7|801.2|804.2|799.7|805.7|801.2|804.2|799.7|1643
1653529160000|2022-05-26 01:39:20|804.6|800.1|804.1|799.6|804.6|800.1|803.7|799.2|2095
1653529170000|2022-05-26 01:39:30|803.7|799.2|804.6|800.1|804.6|800.1|803.5|799|1196
1653529180000|2022-05-26 01:39:40|804.7|800.2|803.7|799.2|805|800.5|803.7|799.2|882
1653529190000|2022-05-26 01:39:50|803.3|798.8|803.7|799.2|803.7|799.2|803.2|798.7|1401
1653529200000|2022-05-26 01:40:00|803.5|799|803.6|799.1|804.6|800.1|803.5|799|883
1653529210000|2022-05-26 01:40:10|803.7|799.2|803.2|798.7|804.2|799.7|803.2|798.7|940
1653529220000|2022-05-26 01:40:20|803.4|798.9|803.7|799.2|804.1|799.6|803.4|798.9|650
1653529230000|2022-05-26 01:40:30|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|551
1653529240000|2022-05-26 01:40:40|804.2|799.7|804.7|800.2|804.7|800.2|804.2|799.7|368
1653529250000|2022-05-26 01:40:50|804.5|800|804.2|799.7|804.6|800.1|803.8|799.3|505
1653529260000|2022-05-26 01:41:00|803.8|799.3|803.7|799.2|804.2|799.7|803.7|799.2|321
1653529270000|2022-05-26 01:41:10|803.8|799.3|804.2|799.7|804.2|799.7|803.7|799.2|642
1653529280000|2022-05-26 01:41:20|804.7|800.2|805.6|801.1|805.6|801.1|804.7|800.2|685
1653529290000|2022-05-26 01:41:30|805.7|801.2|805.7|801.2|806.1|801.6|805.7|801.2|627
1653529300000|2022-05-26 01:41:40|806.1|801.6|805.7|801.2|806.1|801.6|805.7|801.2|419
1653529310000|2022-05-26 01:41:50|805.2|800.7|805.6|801.1|805.6|801.1|805.2|800.7|423
1653529320000|2022-05-26 01:42:00|805.7|801.2|806.2|801.7|806.2|801.7|805.7|801.2|568
1653529330000|2022-05-26 01:42:10|805.7|801.2|806.1|801.6|806.1|801.6|805.6|801.1|632
1653529340000|2022-05-26 01:42:20|805.9|801.4|805.7|801.2|806.1|801.6|805.7|801.2|413
1653529350000|2022-05-26 01:42:30|806.1|801.6|806.7|802.2|807.3|802.8|806.1|801.6|640
1653529360000|2022-05-26 01:42:40|807.1|802.6|806.1|801.6|807.1|802.6|806.1|801.6|266
1653529370000|2022-05-26 01:42:50|806.5|802|806.4|801.9|806.6|802.1|806.4|801.9|124
1653529380000|2022-05-26 01:43:00|806.6|802.1|806.5|802|806.6|802.1|806.1|801.6|276
1653529390000|2022-05-26 01:43:10|806.1|801.6|805.6|801.1|806.1|801.6|805.6|801.1|393
1653529400000|2022-05-26 01:43:20|806|801.5|805.6|801.1|806|801.5|805.6|801.1|222
1653529410000|2022-05-26 01:43:30|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|183
1653529420000|2022-05-26 01:43:40|806.1|801.6|806.6|802.1|806.6|802.1|806.1|801.6|188
1653529430000|2022-05-26 01:43:50|||||||||77
1653529440000|2022-05-26 01:44:00|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|189
1653529450000|2022-05-26 01:44:10|806.5|802|807.6|803.1|807.6|803.1|806.5|802|374
1653529460000|2022-05-26 01:44:20|||||||||219
1653529470000|2022-05-26 01:44:30|807.2|802.7|806.6|802.1|807.2|802.7|806.6|802.1|284
1653529480000|2022-05-26 01:44:40|806.7|802.2|806.1|801.6|806.7|802.2|805.7|801.2|793
1653529490000|2022-05-26 01:44:50|805.7|801.2|806.1|801.6|806.1|801.6|805.7|801.2|415
1653529500000|2022-05-26 01:45:00|805.9|801.4|806.6|802.1|806.6|802.1|805.9|801.4|422
1653529510000|2022-05-26 01:45:10|807.1|802.6|807.2|802.7|807.2|802.7|807.1|802.6|253
1653529520000|2022-05-26 01:45:20|807.6|803.1|808.1|803.6|808.1|803.6|807.6|803.1|380
1653529530000|2022-05-26 01:45:30|808|803.5|807.6|803.1|808|803.5|807.6|803.1|450
1653529540000|2022-05-26 01:45:40|807.5|803|807.1|802.6|807.5|803|807.1|802.6|459
1653529550000|2022-05-26 01:45:50|807.5|803|807.1|802.6|807.5|803|807.1|802.6|123
1653529560000|2022-05-26 01:46:00|807|802.5|806.1|801.6|807.1|802.6|806.1|801.6|523
1653529570000|2022-05-26 01:46:10|||||||||131
1653529580000|2022-05-26 01:46:20|806.3|801.8|806.2|801.7|806.6|802.1|806.1|801.6|142
1653529590000|2022-05-26 01:46:30|806.1|801.6|805.7|801.2|806.1|801.6|805.7|801.2|152
1653529600000|2022-05-26 01:46:40|||||||||220
1653529610000|2022-05-26 01:46:50|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|298
1653529620000|2022-05-26 01:47:00|806|801.5|805.2|800.7|806|801.5|805.2|800.7|268
1653529630000|2022-05-26 01:47:10|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|255
1653529640000|2022-05-26 01:47:20|||||||||71
1653529650000|2022-05-26 01:47:30|806.2|801.7|806.2|801.7|806.2|801.7|806.1|801.6|159
1653529660000|2022-05-26 01:47:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|152
1653529670000|2022-05-26 01:47:50|805.6|801.1|804.7|800.2|805.6|801.1|804.3|799.8|696
1653529680000|2022-05-26 01:48:00|805.1|800.6|804.7|800.2|805.1|800.6|804.7|800.2|144
1653529690000|2022-05-26 01:48:10|804.9|800.4|804.7|800.2|804.9|800.4|804.7|800.2|239
1653529700000|2022-05-26 01:48:20|805.1|800.6|805.2|800.7|805.2|800.7|804.8|800.3|189
1653529710000|2022-05-26 01:48:30|805.6|801.1|805.6|801.1|805.7|801.2|805.5|801|239
1653529720000|2022-05-26 01:48:40|805.7|801.2|805.1|800.6|805.7|801.2|805.1|800.6|142
1653529730000|2022-05-26 01:48:50|805.2|800.7|805.2|800.7|805.2|800.7|805.1|800.6|57
1653529740000|2022-05-26 01:49:00|805.6|801.1|805.7|801.2|805.7|801.2|805.6|801.1|225
1653529750000|2022-05-26 01:49:10|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|402
1653529760000|2022-05-26 01:49:20|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|148
1653529770000|2022-05-26 01:49:30|805.2|800.7|805.2|800.7|805.2|800.7|805.1|800.6|200
1653529780000|2022-05-26 01:49:40|||||||||168
1653529790000|2022-05-26 01:49:50|||||||||130
1653529800000|2022-05-26 01:50:00|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|230
1653529810000|2022-05-26 01:50:10|806.1|801.6|805.6|801.1|806.1|801.6|805.2|800.7|283
1653529820000|2022-05-26 01:50:20|805.4|800.9|805.7|801.2|805.7|801.2|805.2|800.7|111
1653529830000|2022-05-26 01:50:30|||||||||87
1653529840000|2022-05-26 01:50:40|805.2|800.7|804.7|800.2|805.2|800.7|804.7|800.2|1086
1653529850000|2022-05-26 01:50:50|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|144
1653529860000|2022-05-26 01:51:00|805.6|801.1|805.7|801.2|805.7|801.2|805.2|800.7|314
1653529870000|2022-05-26 01:51:10|||||||||88
1653529880000|2022-05-26 01:51:20|806.1|801.6|806.2|801.7|806.2|801.7|806.1|801.6|131
1653529890000|2022-05-26 01:51:30|805.7|801.2|806.1|801.6|806.1|801.6|805.7|801.2|167
1653529900000|2022-05-26 01:51:40|805.9|801.4|805.6|801.1|806.1|801.6|805.2|800.7|304
1653529910000|2022-05-26 01:51:50|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|106
1653529920000|2022-05-26 01:52:00|805.6|801.1|805.6|801.1|805.7|801.2|805.6|801.1|97
1653529930000|2022-05-26 01:52:10|805.2|800.7|805.2|800.7|805.2|800.7|805.1|800.6|663
1653529940000|2022-05-26 01:52:20|805.6|801.1|805.8|801.3|805.8|801.3|805.6|801.1|302
1653529950000|2022-05-26 01:52:30|805.7|801.2|805.2|800.7|805.7|801.2|805.2|800.7|76
1653529960000|2022-05-26 01:52:40|805.4|800.9|804.7|800.2|805.4|800.9|804.7|800.2|150
1653529970000|2022-05-26 01:52:50|804.3|799.8|804.3|799.8|804.3|799.8|804.2|799.7|352
1653529980000|2022-05-26 01:53:00|804.7|800.2|804.7|800.2|805.3|800.8|804.7|800.2|387
1653529990000|2022-05-26 01:53:10|||||||||115
1653530000000|2022-05-26 01:53:20|805.1|800.6|804.3|799.8|805.2|800.7|804.3|799.8|759
1653530010000|2022-05-26 01:53:30|804.1|799.6|803.3|798.8|804.1|799.6|803.3|798.8|955
1653530020000|2022-05-26 01:53:40|802.8|798.3|802.8|798.3|802.8|798.3|801.7|797.2|3207
1653530030000|2022-05-26 01:53:50|803.2|798.7|803.8|799.3|803.8|799.3|803.2|798.7|641
1653530040000|2022-05-26 01:54:00|804.2|799.7|804.2|799.7|804.2|799.7|803.7|799.2|334
1653530050000|2022-05-26 01:54:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|252
1653530060000|2022-05-26 01:54:20|803.8|799.3|803.8|799.3|804|799.5|803.8|799.3|184
1653530070000|2022-05-26 01:54:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|422
1653530080000|2022-05-26 01:54:40|803.1|798.6|802.9|798.4|803.3|798.8|802.9|798.4|240
1653530090000|2022-05-26 01:54:50|803.3|798.8|802.9|798.4|803.4|798.9|802.9|798.4|175
1653530100000|2022-05-26 01:55:00|802.8|798.3|802.4|797.9|802.8|798.3|802.3|797.8|379
1653530110000|2022-05-26 01:55:10|802.8|798.3|802.8|798.3|803.3|798.8|802.8|798.3|368
1653530120000|2022-05-26 01:55:20|802.6|798.1|802.8|798.3|802.8|798.3|802.4|797.9|169
1653530130000|2022-05-26 01:55:30|803|798.5|803.1|798.6|803.3|798.8|802.9|798.4|412
1653530140000|2022-05-26 01:55:40|803.3|798.8|803.8|799.3|803.8|799.3|803.1|798.6|315
1653530150000|2022-05-26 01:55:50|803.9|799.4|803.9|799.4|804.8|800.3|803.9|799.4|465
1653530160000|2022-05-26 01:56:00|803.6|799.1|802.9|798.4|803.9|799.4|802.9|798.4|730
1653530170000|2022-05-26 01:56:10|802.5|798|802.9|798.4|802.9|798.4|802.4|797.9|418
1653530180000|2022-05-26 01:56:20|802.5|798|802.9|798.4|802.9|798.4|802.4|797.9|463
1653530190000|2022-05-26 01:56:30|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|283
1653530200000|2022-05-26 01:56:40|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|263
1653530210000|2022-05-26 01:56:50|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|229
1653530220000|2022-05-26 01:57:00|802.8|798.3|802.8|798.3|802.8|798.3|802.3|797.8|482
1653530230000|2022-05-26 01:57:10|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|531
1653530240000|2022-05-26 01:57:20|801.4|796.9|801.9|797.4|801.9|797.4|801.3|796.8|381
1653530250000|2022-05-26 01:57:30|802.4|797.9|802.5|798|802.9|798.4|802.4|797.9|547
1653530260000|2022-05-26 01:57:40|802.9|798.4|802.4|797.9|802.9|798.4|802.4|797.9|470
1653530270000|2022-05-26 01:57:50|802.8|798.3|802.4|797.9|802.9|798.4|802|797.5|532
1653530280000|2022-05-26 01:58:00|||||||||164
1653530290000|2022-05-26 01:58:10|802.5|798|802.5|798|802.9|798.4|802.5|798|218
1653530300000|2022-05-26 01:58:20|802.4|797.9|802|797.5|802.4|797.9|801.9|797.4|428
1653530310000|2022-05-26 01:58:30|802.4|797.9|802|797.5|802.4|797.9|802|797.5|176
1653530320000|2022-05-26 01:58:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|152
1653530330000|2022-05-26 01:58:50|||||||||96
1653530340000|2022-05-26 01:59:00|802|797.5|801.5|797|802|797.5|801.5|797|676
1653530350000|2022-05-26 01:59:10|801.1|796.6|800.5|796|801.1|796.6|800.1|795.6|2226
1653530360000|2022-05-26 01:59:20|800.1|795.6|800.1|795.6|800.6|796.1|800.1|795.6|865
1653530370000|2022-05-26 01:59:30|800.5|796|799.6|795.1|800.5|796|799.6|795.1|1303
1653530380000|2022-05-26 01:59:40|800.1|795.6|800.5|796|800.6|796.1|800.1|795.6|1069
1653530390000|2022-05-26 01:59:50|800.6|796.1|800.6|796.1|801.1|796.6|800.6|796.1|666
1653530400000|2022-05-26 02:00:00|800.5|796|803|798.5|803|798.5|800.5|796|1805
1653530410000|2022-05-26 02:00:10|803.4|798.9|803|798.5|803.5|799|803|798.5|1007
1653530420000|2022-05-26 02:00:20|802.8|798.3|803|798.5|803|798.5|802.8|798.3|571
1653530430000|2022-05-26 02:00:30|803.4|798.9|804.2|799.7|804.4|799.9|803.4|798.9|1081
1653530440000|2022-05-26 02:00:40|804.4|799.9|805.3|800.8|805.3|800.8|804.4|799.9|876
1653530450000|2022-05-26 02:00:50|805.4|800.9|804.4|799.9|805.8|801.3|804.4|799.9|1111
1653530460000|2022-05-26 02:01:00|804|799.5|804.4|799.9|804.4|799.9|803.9|799.4|550
1653530470000|2022-05-26 02:01:10|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|421
1653530480000|2022-05-26 02:01:20|805.4|800.9|804.9|800.4|805.8|801.3|804.9|800.4|738
1653530490000|2022-05-26 02:01:30|804.5|800|804.4|799.9|804.5|800|804.3|799.8|315
1653530500000|2022-05-26 02:01:40|804.8|800.3|804.8|800.3|804.9|800.4|804.4|799.9|489
1653530510000|2022-05-26 02:01:50|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|151
1653530520000|2022-05-26 02:02:00|805.5|801|805.3|800.8|805.8|801.3|805.3|800.8|440
1653530530000|2022-05-26 02:02:10|804.9|800.4|804.9|800.4|804.9|800.4|804.8|800.3|351
1653530540000|2022-05-26 02:02:20|805.3|800.8|805.3|800.8|805.4|800.9|805.3|800.8|120
1653530550000|2022-05-26 02:02:30|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|99
1653530560000|2022-05-26 02:02:40|804.9|800.4|805.4|800.9|805.4|800.9|804.7|800.2|238
1653530570000|2022-05-26 02:02:50|805.3|800.8|804.9|800.4|805.3|800.8|804.9|800.4|171
1653530580000|2022-05-26 02:03:00|804.4|799.9|805.4|800.9|805.4|800.9|804.4|799.9|238
1653530590000|2022-05-26 02:03:10|805.8|801.3|806.4|801.9|806.4|801.9|805.8|801.3|864
1653530600000|2022-05-26 02:03:20|805.9|801.4|806.3|801.8|806.3|801.8|805.9|801.4|409
1653530610000|2022-05-26 02:03:30|806.4|801.9|806.3|801.8|806.6|802.1|806.3|801.8|424
1653530620000|2022-05-26 02:03:40|806.4|801.9|805.1|800.6|806.4|801.9|805.1|800.6|1124
1653530630000|2022-05-26 02:03:50|805.3|800.8|804.9|800.4|805.3|800.8|804.9|800.4|305
1653530640000|2022-05-26 02:04:00|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|149
1653530650000|2022-05-26 02:04:10|804.7|800.2|805.2|800.7|805.2|800.7|804.3|799.8|271
1653530660000|2022-05-26 02:04:20|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|79
1653530670000|2022-05-26 02:04:30|804.7|800.2|804.8|800.3|804.8|800.3|804.7|800.2|261
1653530680000|2022-05-26 02:04:40|||||||||86
1653530690000|2022-05-26 02:04:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|135
1653530700000|2022-05-26 02:05:00|804.3|799.8|804.4|799.9|804.4|799.9|803.8|799.3|798
1653530710000|2022-05-26 02:05:10|804.5|800|805.3|800.8|805.3|800.8|804.5|800|355
1653530720000|2022-05-26 02:05:20|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|307
1653530730000|2022-05-26 02:05:30|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|223
1653530740000|2022-05-26 02:05:40|805.3|800.8|805.4|800.9|805.4|800.9|805.3|800.8|195
1653530750000|2022-05-26 02:05:50|||||||||95
1653530760000|2022-05-26 02:06:00|||||||||55
1653530770000|2022-05-26 02:06:10|805.8|801.3|805.9|801.4|805.9|801.4|805.8|801.3|215
1653530780000|2022-05-26 02:06:20|806.3|801.8|805.4|800.9|806.3|801.8|805.4|800.9|394
1653530790000|2022-05-26 02:06:30|805.8|801.3|805.9|801.4|805.9|801.4|805.8|801.3|112
1653530800000|2022-05-26 02:06:40|805.7|801.2|805.9|801.4|805.9|801.4|805.7|801.2|117
1653530810000|2022-05-26 02:06:50|806.3|801.8|806.4|801.9|806.4|801.9|806.3|801.8|313
1653530820000|2022-05-26 02:07:00|806|801.5|805.9|801.4|806|801.5|805.9|801.4|256
1653530830000|2022-05-26 02:07:10|||||||||149
1653530840000|2022-05-26 02:07:20|805.7|801.2|805.4|800.9|805.7|801.2|805.4|800.9|234
1653530850000|2022-05-26 02:07:30|805|800.5|804.7|800.2|805|800.5|804.4|799.9|510
1653530860000|2022-05-26 02:07:40|804.9|800.4|804.9|800.4|804.9|800.4|804.4|799.9|120
1653530870000|2022-05-26 02:07:50|804.5|800|804|799.5|804.9|800.4|804|799.5|225
1653530880000|2022-05-26 02:08:00|803.9|799.4|804.4|799.9|804.5|800|803.9|799.4|297
1653530890000|2022-05-26 02:08:10|804|799.5|803.9|799.4|804|799.5|803.4|798.9|327
1653530900000|2022-05-26 02:08:20|804.4|799.9|803.9|799.4|804.8|800.3|803.9|799.4|254
1653530910000|2022-05-26 02:08:30|804|799.5|804|799.5|804|799.5|804|799.5|56
1653530920000|2022-05-26 02:08:40|803.9|799.4|804|799.5|804|799.5|803.9|799.4|89
1653530930000|2022-05-26 02:08:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|56
1653530940000|2022-05-26 02:09:00|||||||||25
1653530950000|2022-05-26 02:09:10|804.3|799.8|805.4|800.9|805.6|801.1|804.3|799.8|383
1653530960000|2022-05-26 02:09:20|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|138
1653530970000|2022-05-26 02:09:30|804.8|800.3|804.4|799.9|804.9|800.4|804.4|799.9|81
1653530980000|2022-05-26 02:09:40|||||||||109
1653530990000|2022-05-26 02:09:50|804.3|799.8|804.4|799.9|804.4|799.9|803.9|799.4|265
1653531000000|2022-05-26 02:10:00|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|96
1653531010000|2022-05-26 02:10:10|805|800.5|805.8|801.3|805.8|801.3|805|800.5|529
1653531020000|2022-05-26 02:10:20|805.4|800.9|805.3|800.8|805.8|801.3|805.3|800.8|281
1653531030000|2022-05-26 02:10:30|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|152
1653531040000|2022-05-26 02:10:40|805.9|801.4|805.8|801.3|805.9|801.4|805.8|801.3|107
1653531050000|2022-05-26 02:10:50|805.9|801.4|806.8|802.3|806.8|802.3|805.9|801.4|571
1653531060000|2022-05-26 02:11:00|806.9|802.4|806.3|801.8|807.2|802.7|806.3|801.8|948
1653531070000|2022-05-26 02:11:10|||||||||98
1653531080000|2022-05-26 02:11:20|806.2|801.7|806.3|801.8|806.8|802.3|806.2|801.7|378
1653531090000|2022-05-26 02:11:30|806.7|802.2|806.3|801.8|806.8|802.3|806.3|801.8|306
1653531100000|2022-05-26 02:11:40|806.7|802.2|806.3|801.8|806.7|802.2|806.3|801.8|186
1653531110000|2022-05-26 02:11:50|805.9|801.4|805.8|801.3|805.9|801.4|805.8|801.3|434
1653531120000|2022-05-26 02:12:00|||||||||137
1653531130000|2022-05-26 02:12:10|805.4|800.9|805.3|800.8|805.4|800.9|804.9|800.4|523
1653531140000|2022-05-26 02:12:20|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|103
1653531150000|2022-05-26 02:12:30|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|53
1653531160000|2022-05-26 02:12:40|805.6|801.1|805.3|800.8|805.8|801.3|805.3|800.8|194
1653531170000|2022-05-26 02:12:50|||||||||40
1653531180000|2022-05-26 02:13:00|805.7|801.2|805.8|801.3|805.8|801.3|805.7|801.2|66
1653531190000|2022-05-26 02:13:10|806.2|801.7|805.7|801.2|806.2|801.7|805.7|801.2|121
1653531200000|2022-05-26 02:13:20|805.9|801.4|806.3|801.8|806.3|801.8|805.8|801.3|254
1653531210000|2022-05-26 02:13:30|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|152
1653531220000|2022-05-26 02:13:40|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|578
1653531230000|2022-05-26 02:13:50|807.7|803.2|807.7|803.2|807.8|803.3|807.7|803.2|1240
1653531240000|2022-05-26 02:14:00|807.3|802.8|808.3|803.8|808.3|803.8|807.3|802.8|1126
1653531250000|2022-05-26 02:14:10|808.2|803.7|807.9|803.4|808.3|803.8|807.8|803.3|765
1653531260000|2022-05-26 02:14:20|808.3|803.8|808.4|803.9|808.4|803.9|808.3|803.8|415
1653531270000|2022-05-26 02:14:30|808.8|804.3|808.4|803.9|808.8|804.3|808.4|803.9|774
1653531280000|2022-05-26 02:14:40|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|291
1653531290000|2022-05-26 02:14:50|808.2|803.7|807.8|803.3|808.2|803.7|807.4|802.9|602
1653532200000|2022-05-26 02:30:00|807.4|802.9|809.8|805.3|810.7|806.2|807.4|802.9|3215
1653532210000|2022-05-26 02:30:10|809.4|804.9|809.3|804.8|809.4|804.9|808.6|804.1|715
1653532220000|2022-05-26 02:30:20|808.8|804.3|809.9|805.4|809.9|805.4|808.8|804.3|799
1653532230000|2022-05-26 02:30:30|809.4|804.9|810.7|806.2|810.7|806.2|809.4|804.9|1007
1653532240000|2022-05-26 02:30:40|810.6|806.1|810.6|806.1|810.7|806.2|810.2|805.7|1664
1653532250000|2022-05-26 02:30:50|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|878
1653532260000|2022-05-26 02:31:00|810.3|805.8|810.8|806.3|810.8|806.3|810.3|805.8|395
1653532270000|2022-05-26 02:31:10|810.7|806.2|809.8|805.3|810.7|806.2|809.8|805.3|613
1653532280000|2022-05-26 02:31:20|809.7|805.2|809.2|804.7|810|805.5|809.2|804.7|639
1653532290000|2022-05-26 02:31:30|809.3|804.8|809.3|804.8|809.8|805.3|809.2|804.7|426
1653532300000|2022-05-26 02:31:40|809.2|804.7|809.7|805.2|809.7|805.2|809.2|804.7|251
1653532310000|2022-05-26 02:31:50|810.1|805.6|810.7|806.2|810.7|806.2|810.1|805.6|542
1653532320000|2022-05-26 02:32:00|810.6|806.1|810.2|805.7|810.7|806.2|810.2|805.7|414
1653532330000|2022-05-26 02:32:10|810.7|806.2|810.7|806.2|810.7|806.2|810.2|805.7|559
1653532340000|2022-05-26 02:32:20|810.5|806|810.7|806.2|811.1|806.6|810.5|806|687
1653532350000|2022-05-26 02:32:30|810.6|806.1|810.7|806.2|810.7|806.2|810.2|805.7|275
1653532360000|2022-05-26 02:32:40|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|313
1653532370000|2022-05-26 02:32:50|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|417
1653532380000|2022-05-26 02:33:00|810.6|806.1|810.6|806.1|811.1|806.6|810.2|805.7|862
1653532390000|2022-05-26 02:33:10|810.8|806.3|810.4|805.9|810.8|806.3|810.2|805.7|360
1653532400000|2022-05-26 02:33:20|810.2|805.7|810|805.5|810.4|805.9|809.8|805.3|746
1653532410000|2022-05-26 02:33:30|809.8|805.3|810|805.5|810.1|805.6|809.7|805.2|316
1653532420000|2022-05-26 02:33:40|810.2|805.7|810.2|805.7|810.2|805.7|809.8|805.3|240
1653532430000|2022-05-26 02:33:50|810.3|805.8|810.2|805.7|810.3|805.8|810.2|805.7|229
1653532440000|2022-05-26 02:34:00|809.8|805.3|810.7|806.2|810.7|806.2|809.8|805.3|507
1653532450000|2022-05-26 02:34:10|810.3|805.8|810.7|806.2|810.7|806.2|810.3|805.8|231
1653532460000|2022-05-26 02:34:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|502
1653532470000|2022-05-26 02:34:30|811.6|807.1|811.8|807.3|811.8|807.3|811.6|807.1|738
1653532480000|2022-05-26 02:34:40|811.9|807.4|814|809.5|814|809.5|811.9|807.4|3363
1653532490000|2022-05-26 02:34:50|814.1|809.6|813.6|809.1|814.1|809.6|813.2|808.7|1808
1653532500000|2022-05-26 02:35:00|813.2|808.7|812.1|807.6|813.6|809.1|812.1|807.6|1186
1653532510000|2022-05-26 02:35:10|811.7|807.2|812.2|807.7|812.2|807.7|811.7|807.2|983
1653532520000|2022-05-26 02:35:20|812.3|807.8|811.7|807.2|812.3|807.8|811.7|807.2|287
1653532530000|2022-05-26 02:35:30|812.1|807.6|811.7|807.2|812.2|807.7|811.7|807.2|323
1653532540000|2022-05-26 02:35:40|811.8|807.3|811.3|806.8|811.8|807.3|811.3|806.8|294
1653532550000|2022-05-26 02:35:50|811.5|807|811.3|806.8|811.7|807.2|810.8|806.3|435
1653532560000|2022-05-26 02:36:00|811.2|806.7|811.2|806.7|811.7|807.2|811.2|806.7|287
1653532570000|2022-05-26 02:36:10|810.8|806.3|810.7|806.2|810.8|806.3|810.3|805.8|392
1653532580000|2022-05-26 02:36:20|810.6|806.1|810.7|806.2|811.1|806.6|810.5|806|361
1653532590000|2022-05-26 02:36:30|810.3|805.8|810.7|806.2|810.7|806.2|810.2|805.7|184
1653532600000|2022-05-26 02:36:40|810.6|806.1|810.6|806.1|810.7|806.2|810.2|805.7|132
1653532610000|2022-05-26 02:36:50|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|68
1653532620000|2022-05-26 02:37:00|810.3|805.8|810.7|806.2|810.7|806.2|810.2|805.7|197
1653532630000|2022-05-26 02:37:10|810.6|806.1|810.2|805.7|810.6|806.1|810.2|805.7|213
1653532640000|2022-05-26 02:37:20|810.6|806.1|810.2|805.7|810.7|806.2|810.2|805.7|225
1653532650000|2022-05-26 02:37:30|||||||||107
1653532660000|2022-05-26 02:37:40|||||||||505
1653532670000|2022-05-26 02:37:50|810.1|805.6|810.7|806.2|810.7|806.2|809.7|805.2|450
1653532680000|2022-05-26 02:38:00|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|158
1653532690000|2022-05-26 02:38:10|809.8|805.3|809.8|805.3|810.2|805.7|809.7|805.2|152
1653532700000|2022-05-26 02:38:20|809.7|805.2|810.7|806.2|810.7|806.2|809.7|805.2|326
1653532710000|2022-05-26 02:38:30|810.8|806.3|810.2|805.7|810.8|806.3|810.2|805.7|98
1653532720000|2022-05-26 02:38:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|53
1653532730000|2022-05-26 02:38:50|||||||||127
1653532740000|2022-05-26 02:39:00|810.7|806.2|809.8|805.3|810.7|806.2|809.8|805.3|345
1653532750000|2022-05-26 02:39:10|809.7|805.2|809.5|805|809.7|805.2|809.5|805|268
1653532760000|2022-05-26 02:39:20|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|277
1653532770000|2022-05-26 02:39:30|809.7|805.2|810.2|805.7|810.2|805.7|809.7|805.2|360
1653532780000|2022-05-26 02:39:40|810.6|806.1|810.7|806.2|810.7|806.2|810.6|806.1|85
1653532790000|2022-05-26 02:39:50|810.4|805.9|810.2|805.7|810.7|806.2|810.2|805.7|77
1653532800000|2022-05-26 02:40:00|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|141
1653532810000|2022-05-26 02:40:10|809.8|805.3|810.2|805.7|810.2|805.7|809.8|805.3|128
1653532820000|2022-05-26 02:40:20|809.8|805.3|809.7|805.2|810|805.5|809.7|805.2|67
1653532830000|2022-05-26 02:40:30|809.3|804.8|809.3|804.8|809.7|805.2|809.3|804.8|73
1653532840000|2022-05-26 02:40:40|809.1|804.6|808.9|804.4|809.3|804.8|808.9|804.4|310
1653532850000|2022-05-26 02:40:50|808.8|804.3|808.8|804.3|808.8|804.3|808.3|803.8|801
1653532860000|2022-05-26 02:41:00|809.3|804.8|808.8|804.3|809.3|804.8|808.8|804.3|400
1653532870000|2022-05-26 02:41:10|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|434
1653532880000|2022-05-26 02:41:20|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|76
1653532890000|2022-05-26 02:41:30|809.4|804.9|809.3|804.8|809.4|804.9|809.3|804.8|245
1653532900000|2022-05-26 02:41:40|808.8|804.3|808.9|804.4|809.4|804.9|808.8|804.3|185
1653532910000|2022-05-26 02:41:50|808.8|804.3|808.4|803.9|808.9|804.4|808.4|803.9|227
1653532920000|2022-05-26 02:42:00|808.6|804.1|808.8|804.3|808.8|804.3|808.4|803.9|113
1653532930000|2022-05-26 02:42:10|808.9|804.4|808.8|804.3|808.9|804.4|808.8|804.3|34
1653532940000|2022-05-26 02:42:20|808.4|803.9|808.4|803.9|808.8|804.3|808.4|803.9|341
1653532950000|2022-05-26 02:42:30|||||||||60
1653532960000|2022-05-26 02:42:40|||||||||41
1653532970000|2022-05-26 02:42:50|||||||||117
1653532980000|2022-05-26 02:43:00|||||||||50
1653532990000|2022-05-26 02:43:10|808.3|803.8|807.9|803.4|808.3|803.8|807.9|803.4|485
1653533000000|2022-05-26 02:43:20|808.3|803.8|807.9|803.4|808.3|803.8|807.9|803.4|397
1653533010000|2022-05-26 02:43:30|||||||||76
1653533020000|2022-05-26 02:43:40|||||||||46
1653533030000|2022-05-26 02:43:50|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|141
1653533040000|2022-05-26 02:44:00|808.1|803.6|807.9|803.4|808.4|803.9|807.9|803.4|111
1653533050000|2022-05-26 02:44:10|808.3|803.8|808.4|803.9|808.4|803.9|808.2|803.7|76
1653533060000|2022-05-26 02:44:20|||||||||88
1653533070000|2022-05-26 02:44:30|808.8|804.3|808.9|804.4|808.9|804.4|808.8|804.3|268
1653533080000|2022-05-26 02:44:40|809.3|804.8|808.9|804.4|809.3|804.8|808.9|804.4|143
1653533090000|2022-05-26 02:44:50|809.3|804.8|808.9|804.4|809.8|805.3|808.9|804.4|167
1653533100000|2022-05-26 02:45:00|809.4|804.9|809.3|804.8|809.4|804.9|809.1|804.6|66
1653533110000|2022-05-26 02:45:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|25
1653533120000|2022-05-26 02:45:20|||||||||70
1653533130000|2022-05-26 02:45:30|809.8|805.3|809.4|804.9|809.9|805.4|809.4|804.9|133
1653533140000|2022-05-26 02:45:40|809.3|804.8|808.9|804.4|809.3|804.8|808.9|804.4|227
1653533150000|2022-05-26 02:45:50|||||||||14
1653533160000|2022-05-26 02:46:00|808.8|804.3|808.9|804.4|808.9|804.4|808.8|804.3|102
1653533170000|2022-05-26 02:46:10|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|52
1653533180000|2022-05-26 02:46:20|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|34
1653533190000|2022-05-26 02:46:30|809.3|804.8|809.3|804.8|809.4|804.9|809.3|804.8|136
1653533200000|2022-05-26 02:46:40|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|64
1653533210000|2022-05-26 02:46:50|809.8|805.3|809.8|805.3|809.9|805.4|809.8|805.3|134
1653533220000|2022-05-26 02:47:00|810.3|805.8|809.3|804.8|810.3|805.8|809.3|804.8|256
1653533230000|2022-05-26 02:47:10|||||||||43
1653533240000|2022-05-26 02:47:20|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|210
1653533250000|2022-05-26 02:47:30|808.8|804.3|809.4|804.9|809.4|804.9|808.8|804.3|283
1653533260000|2022-05-26 02:47:40|809.3|804.8|809.5|805|809.5|805|809|804.5|222
1653533270000|2022-05-26 02:47:50|||||||||18
1653533280000|2022-05-26 02:48:00|809.4|804.9|809.5|805|809.5|805|809.4|804.9|45
1653533290000|2022-05-26 02:48:10|809.9|805.4|810|805.5|810|805.5|809.9|805.4|48
1653533300000|2022-05-26 02:48:20|809.9|805.4|810.2|805.7|810.4|805.9|809.9|805.4|194
1653533310000|2022-05-26 02:48:30|810|805.5|810.4|805.9|810.4|805.9|810|805.5|112
1653533320000|2022-05-26 02:48:40|||||||||52
1653533330000|2022-05-26 02:48:50|810.8|806.3|810.8|806.3|810.8|806.3|810.4|805.9|118
1653533340000|2022-05-26 02:49:00|810.6|806.1|810.4|805.9|810.8|806.3|810.4|805.9|192
1653533350000|2022-05-26 02:49:10|||||||||58
1653533360000|2022-05-26 02:49:20|810.8|806.3|810.4|805.9|810.9|806.4|810.4|805.9|213
1653533370000|2022-05-26 02:49:30|||||||||67
1653533380000|2022-05-26 02:49:40|||||||||95
1653533390000|2022-05-26 02:49:50|||||||||71
1653533400000|2022-05-26 02:50:00|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|69
1653533410000|2022-05-26 02:50:10|||||||||47
1653533420000|2022-05-26 02:50:20|||||||||62
1653533430000|2022-05-26 02:50:30|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|169
1653533440000|2022-05-26 02:50:40|||||||||32
1653533450000|2022-05-26 02:50:50|||||||||44
1653533460000|2022-05-26 02:51:00|810.3|805.8|810.4|805.9|810.4|805.9|810.3|805.8|76
1653533470000|2022-05-26 02:51:10|||||||||54
1653533480000|2022-05-26 02:51:20|810.8|806.3|810.3|805.8|810.8|806.3|810.3|805.8|41
1653533490000|2022-05-26 02:51:30|||||||||63
1653533500000|2022-05-26 02:51:40|||||||||25
1653533510000|2022-05-26 02:51:50|||||||||89
1653533520000|2022-05-26 02:52:00|810.4|805.9|810.4|805.9|810.6|806.1|810.4|805.9|145
1653533530000|2022-05-26 02:52:10|810.3|805.8|809.9|805.4|810.3|805.8|809.9|805.4|142
1653533540000|2022-05-26 02:52:20|809.7|805.2|809.9|805.4|809.9|805.4|809.7|805.2|63
1653533550000|2022-05-26 02:52:30|809.7|805.2|809.4|804.9|809.7|805.2|809.4|804.9|78
1653533560000|2022-05-26 02:52:40|809.2|804.7|809|804.5|809.2|804.7|809|804.5|64
1653533570000|2022-05-26 02:52:50|809.2|804.7|809.4|804.9|809.4|804.9|809.2|804.7|53
1653533580000|2022-05-26 02:53:00|||||||||37
1653533590000|2022-05-26 02:53:10|809.3|804.8|808.9|804.4|809.3|804.8|808.9|804.4|87
1653533600000|2022-05-26 02:53:20|808.8|804.3|808.9|804.4|808.9|804.4|808.8|804.3|47
1653533610000|2022-05-26 02:53:30|808.8|804.3|808.8|804.3|808.8|804.3|808.4|803.9|100
1653533620000|2022-05-26 02:53:40|808.4|803.9|808.4|803.9|808.8|804.3|808.4|803.9|89
1653533630000|2022-05-26 02:53:50|808.6|804.1|808.8|804.3|808.8|804.3|808.6|804.1|95
1653533640000|2022-05-26 02:54:00|808.4|803.9|809.4|804.9|809.4|804.9|808.4|803.9|230
1653533650000|2022-05-26 02:54:10|809.3|804.8|808.9|804.4|809.3|804.8|808.9|804.4|119
1653533660000|2022-05-26 02:54:20|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|68
1653533670000|2022-05-26 02:54:30|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|68
1653533680000|2022-05-26 02:54:40|809.5|805|809.4|804.9|809.9|805.4|809.4|804.9|110
1653533690000|2022-05-26 02:54:50|809.8|805.3|809.9|805.4|809.9|805.4|809.8|805.3|66
1653533700000|2022-05-26 02:55:00|809.8|805.3|809.9|805.4|809.9|805.4|809.8|805.3|99
1653533710000|2022-05-26 02:55:10|809.4|804.9|809.5|805|809.5|805|809.4|804.9|62
1653533720000|2022-05-26 02:55:20|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|35
1653533730000|2022-05-26 02:55:30|809.6|805.1|809.9|805.4|809.9|805.4|809.6|805.1|44
1653533740000|2022-05-26 02:55:40|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|48
1653533750000|2022-05-26 02:55:50|809.8|805.3|809.4|804.9|809.8|805.3|809.4|804.9|71
1653533760000|2022-05-26 02:56:00|809.8|805.3|809.9|805.4|809.9|805.4|809.8|805.3|107
1653533770000|2022-05-26 02:56:10|810.3|805.8|810.4|805.9|810.4|805.9|810.3|805.8|122
1653533780000|2022-05-26 02:56:20|810.8|806.3|810.9|806.4|810.9|806.4|810.8|806.3|407
1653533790000|2022-05-26 02:56:30|811.3|806.8|811.8|807.3|811.8|807.3|811.3|806.8|235
1653533800000|2022-05-26 02:56:40|811.4|806.9|810.8|806.3|811.4|806.9|810.8|806.3|258
1653533810000|2022-05-26 02:56:50|||||||||42
1653533820000|2022-05-26 02:57:00|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|154
1653533830000|2022-05-26 02:57:10|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|68
1653533840000|2022-05-26 02:57:20|811.1|806.6|811.4|806.9|811.4|806.9|811.1|806.6|46
1653533850000|2022-05-26 02:57:30|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|102
1653533860000|2022-05-26 02:57:40|||||||||98
1653533870000|2022-05-26 02:57:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|151
1653533880000|2022-05-26 02:58:00|||||||||193
1653533890000|2022-05-26 02:58:10|811.8|807.3|811.8|807.3|811.9|807.4|811.8|807.3|107
1653533900000|2022-05-26 02:58:20|||||||||121
1653533910000|2022-05-26 02:58:30|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|133
1653533920000|2022-05-26 02:58:40|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|117
1653533930000|2022-05-26 02:58:50|811.3|806.8|811.4|806.9|811.4|806.9|811.3|806.8|62
1653533940000|2022-05-26 02:59:00|||||||||73
1653533950000|2022-05-26 02:59:10|811.3|806.8|811.8|807.3|811.8|807.3|811.3|806.8|92
1653533960000|2022-05-26 02:59:20|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|148
1653533970000|2022-05-26 02:59:30|811.3|806.8|811.4|806.9|811.4|806.9|811.3|806.8|56
1653533980000|2022-05-26 02:59:40|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|49
1653533990000|2022-05-26 02:59:50|811.7|807.2|811.8|807.3|812|807.5|811.7|807.2|253
1653534000000|2022-05-26 03:00:00|812.2|807.7|812.3|807.8|812.8|808.3|812.2|807.7|970
1653534010000|2022-05-26 03:00:10|812.7|808.2|812.7|808.2|812.8|808.3|812.7|808.2|357
1653534020000|2022-05-26 03:00:20|812.8|808.3|812.7|808.2|812.8|808.3|812.3|807.8|579
1653534030000|2022-05-26 03:00:30|812.8|808.3|812.8|808.3|812.8|808.3|812.7|808.2|167
1653534040000|2022-05-26 03:00:40|812.7|808.2|812.3|807.8|812.7|808.2|812.3|807.8|357
1653534050000|2022-05-26 03:00:50|812.7|808.2|812.3|807.8|812.7|808.2|812.3|807.8|199
1653534060000|2022-05-26 03:01:00|812.2|807.7|811.8|807.3|812.2|807.7|811.7|807.2|228
1653534070000|2022-05-26 03:01:10|812.2|807.7|812.7|808.2|812.7|808.2|812.2|807.7|326
1653534080000|2022-05-26 03:01:20|812.3|807.8|812.7|808.2|812.7|808.2|811.7|807.2|455
1653534090000|2022-05-26 03:01:30|812.4|807.9|812.2|807.7|812.4|807.9|812.2|807.7|168
1653534100000|2022-05-26 03:01:40|812.3|807.8|811.8|807.3|812.3|807.8|811.8|807.3|146
1653534110000|2022-05-26 03:01:50|||||||||137
1653534120000|2022-05-26 03:02:00|812.3|807.8|812.7|808.2|812.7|808.2|812.2|807.7|523
1653534130000|2022-05-26 03:02:10|812.5|808|812.2|807.7|812.5|808|812.2|807.7|124
1653534140000|2022-05-26 03:02:20|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|122
1653534150000|2022-05-26 03:02:30|811.7|807.2|811.7|807.2|812.2|807.7|811.7|807.2|180
1653534160000|2022-05-26 03:02:40|||||||||14
1653534170000|2022-05-26 03:02:50|||||||||63
1653534180000|2022-05-26 03:03:00|811.5|807|811.2|806.7|811.5|807|811.2|806.7|119
1653534190000|2022-05-26 03:03:10|811.1|806.6|810.6|806.1|811.1|806.6|810.6|806.1|142
1653534200000|2022-05-26 03:03:20|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|107
1653534210000|2022-05-26 03:03:30|810.9|806.4|810.7|806.2|811|806.5|810.7|806.2|119
1653534220000|2022-05-26 03:03:40|811.1|806.6|810.2|805.7|811.1|806.6|810.2|805.7|57
1653534230000|2022-05-26 03:03:50|810.6|806.1|810.2|805.7|810.6|806.1|810.2|805.7|75
1653534240000|2022-05-26 03:04:00|810.4|805.9|810.4|805.9|810.7|806.2|810.2|805.7|150
1653534250000|2022-05-26 03:04:10|810.3|805.8|810.2|805.7|810.6|806.1|810.2|805.7|108
1653534260000|2022-05-26 03:04:20|810.6|806.1|810.2|805.7|810.6|806.1|810.2|805.7|94
1653534270000|2022-05-26 03:04:30|||||||||59
1653534280000|2022-05-26 03:04:40|||||||||57
1653534290000|2022-05-26 03:04:50|810.1|805.6|809.7|805.2|810.1|805.6|809.7|805.2|137
1653534300000|2022-05-26 03:05:00|809.9|805.4|810.2|805.7|810.2|805.7|809.7|805.2|101
1653534310000|2022-05-26 03:05:10|810.7|806.2|810.4|805.9|810.7|806.2|810.4|805.9|186
1653534320000|2022-05-26 03:05:20|810.2|805.7|809.7|805.2|810.2|805.7|809.5|805|124
1653534330000|2022-05-26 03:05:30|809.5|805|809.7|805.2|809.7|805.2|809.5|805|74
1653534340000|2022-05-26 03:05:40|||||||||54
1653534350000|2022-05-26 03:05:50|||||||||41
1653534360000|2022-05-26 03:06:00|809.3|804.8|809.2|804.7|809.3|804.8|809.2|804.7|122
1653534370000|2022-05-26 03:06:10|||||||||101
1653534380000|2022-05-26 03:06:20|||||||||76
1653534390000|2022-05-26 03:06:30|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|172
1653534400000|2022-05-26 03:06:40|||||||||167
1653534410000|2022-05-26 03:06:50|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|409
1653534420000|2022-05-26 03:07:00|||||||||266
1653534430000|2022-05-26 03:07:10|808.2|803.7|806.8|802.3|808.2|803.7|806.8|802.3|903
1653534440000|2022-05-26 03:07:20|806.4|801.9|806.4|801.9|806.8|802.3|806.4|801.9|691
1653534450000|2022-05-26 03:07:30|806.8|802.3|806.3|801.8|806.8|802.3|805.9|801.4|379
1653534460000|2022-05-26 03:07:40|805.9|801.4|806.8|802.3|806.8|802.3|805.4|800.9|632
1653534470000|2022-05-26 03:07:50|807.2|802.7|806.9|802.4|807.5|803|806.8|802.3|451
1653534480000|2022-05-26 03:08:00|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|106
1653534490000|2022-05-26 03:08:10|806.4|801.9|806.3|801.8|806.8|802.3|806.3|801.8|149
1653534500000|2022-05-26 03:08:20|806.1|801.6|805.8|801.3|806.3|801.8|805.8|801.3|181
1653534510000|2022-05-26 03:08:30|805.3|800.8|805.3|800.8|805.4|800.9|805.3|800.8|363
1653534520000|2022-05-26 03:08:40|805.4|800.9|805.6|801.1|805.6|801.1|804.9|800.4|482
1653534530000|2022-05-26 03:08:50|805.4|800.9|805.4|800.9|805.8|801.3|805.4|800.9|276
1653534540000|2022-05-26 03:09:00|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|275
1653534550000|2022-05-26 03:09:10|806.7|802.2|805.8|801.3|806.7|802.2|805.8|801.3|467
1653534560000|2022-05-26 03:09:20|806.2|801.7|805.8|801.3|806.2|801.7|805.8|801.3|134
1653534570000|2022-05-26 03:09:30|806.2|801.7|805.8|801.3|806.2|801.7|805.8|801.3|124
1653534580000|2022-05-26 03:09:40|805.9|801.4|805.9|801.4|806.3|801.8|805.9|801.4|150
1653534590000|2022-05-26 03:09:50|806.3|801.8|806.3|801.8|806.3|801.8|805.9|801.4|91
1653534600000|2022-05-26 03:10:00|806.1|801.6|806.8|802.3|806.8|802.3|805.9|801.4|132
1653534610000|2022-05-26 03:10:10|806.7|802.2|806.8|802.3|806.8|802.3|806.3|801.8|91
1653534620000|2022-05-26 03:10:20|806.9|802.4|807.3|802.8|807.3|802.8|806.8|802.3|92
1653534630000|2022-05-26 03:10:30|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|261
1653534640000|2022-05-26 03:10:40|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|78
1653534650000|2022-05-26 03:10:50|||||||||43
1653534660000|2022-05-26 03:11:00|||||||||27
1653534670000|2022-05-26 03:11:10|806.9|802.4|806.8|802.3|807.3|802.8|806.8|802.3|79
1653534680000|2022-05-26 03:11:20|807|802.5|806.9|802.4|807.2|802.7|806.8|802.3|85
1653534690000|2022-05-26 03:11:30|||||||||17
1653534700000|2022-05-26 03:11:40|806.8|802.3|806.4|801.9|806.8|802.3|806.4|801.9|118
1653534710000|2022-05-26 03:11:50|806.3|801.8|806.4|801.9|806.4|801.9|806.3|801.8|60
1653534720000|2022-05-26 03:12:00|806.3|801.8|807.3|802.8|807.3|802.8|806.3|801.8|244
1653534730000|2022-05-26 03:12:10|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|76
1653534740000|2022-05-26 03:12:20|807.9|803.4|807.8|803.3|808.7|804.2|807.8|803.3|434
1653534750000|2022-05-26 03:12:30|807.4|802.9|807.4|802.9|807.8|803.3|807.4|802.9|132
1653534760000|2022-05-26 03:12:40|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|88
1653534770000|2022-05-26 03:12:50|806.9|802.4|807.1|802.6|807.3|802.8|806.9|802.4|148
1653534780000|2022-05-26 03:13:00|806.8|802.3|806.4|801.9|806.8|802.3|806.3|801.8|111
1653534790000|2022-05-26 03:13:10|806.6|802.1|806.9|802.4|806.9|802.4|806.3|801.8|80
1653534800000|2022-05-26 03:13:20|806.4|801.9|806.4|801.9|806.8|802.3|806.4|801.9|50
1653534810000|2022-05-26 03:13:30|806.2|801.7|806.4|801.9|806.4|801.9|806.2|801.7|114
1653534820000|2022-05-26 03:13:40|806.3|801.8|806.4|801.9|806.4|801.9|806.3|801.8|77
1653534830000|2022-05-26 03:13:50|806.6|802.1|806.7|802.2|806.7|802.2|806.6|802.1|30
1653534840000|2022-05-26 03:14:00|806.9|802.4|806.7|802.2|806.9|802.4|806.4|801.9|95
1653534850000|2022-05-26 03:14:10|806.4|801.9|806.8|802.3|806.9|802.4|806.4|801.9|108
1653534860000|2022-05-26 03:14:20|806.9|802.4|806.7|802.2|806.9|802.4|806.7|802.2|103
1653534870000|2022-05-26 03:14:30|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|74
1653534880000|2022-05-26 03:14:40|806.3|801.8|805.9|801.4|806.3|801.8|805.9|801.4|190
1653534890000|2022-05-26 03:14:50|806.3|801.8|806.6|802.1|806.8|802.3|805.9|801.4|180
1653534900000|2022-05-26 03:15:00|806.4|801.9|806.9|802.4|806.9|802.4|806.3|801.8|239
1653534910000|2022-05-26 03:15:10|||||||||103
1653534920000|2022-05-26 03:15:20|806.7|802.2|806.4|801.9|806.7|802.2|806.4|801.9|65
1653534930000|2022-05-26 03:15:30|806.2|801.7|806.4|801.9|806.4|801.9|805.9|801.4|234
1653534940000|2022-05-26 03:15:40|||||||||71
1653534950000|2022-05-26 03:15:50|||||||||76
1653534960000|2022-05-26 03:16:00|805.9|801.4|805.9|801.4|806.3|801.8|805.9|801.4|184
1653534970000|2022-05-26 03:16:10|806.3|801.8|805.9|801.4|806.3|801.8|805.9|801.4|110
1653534980000|2022-05-26 03:16:20|||||||||125
1653534990000|2022-05-26 03:16:30|||||||||138
1653535000000|2022-05-26 03:16:40|805.4|800.9|805.4|800.9|805.9|801.4|805.4|800.9|226
1653535010000|2022-05-26 03:16:50|||||||||124
1653535020000|2022-05-26 03:17:00|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|302
1653535030000|2022-05-26 03:17:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|166
1653535040000|2022-05-26 03:17:20|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|288
1653535050000|2022-05-26 03:17:30|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|1328
1653535060000|2022-05-26 03:17:40|803.7|799.2|803.4|798.9|803.7|799.2|803.4|798.9|996
1653535070000|2022-05-26 03:17:50|803.2|798.7|803.4|798.9|803.4|798.9|803.2|798.7|260
1653535080000|2022-05-26 03:18:00|803.6|799.1|803.9|799.4|803.9|799.4|803.6|799.1|246
1653535090000|2022-05-26 03:18:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|196
1653535100000|2022-05-26 03:18:20|804.5|800|804.4|799.9|804.5|800|804.3|799.8|147
1653535110000|2022-05-26 03:18:30|804.3|799.8|804.3|799.8|804.7|800.2|803.9|799.4|215
1653535120000|2022-05-26 03:18:40|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|267
1653535130000|2022-05-26 03:18:50|804.2|799.7|804.3|799.8|804.3|799.8|804.1|799.6|114
1653535140000|2022-05-26 03:19:00|804.8|800.3|805.8|801.3|805.8|801.3|804.8|800.3|554
1653535150000|2022-05-26 03:19:10|806.2|801.7|805.7|801.2|806.2|801.7|805.5|801|201
1653535160000|2022-05-26 03:19:20|||||||||43
1653535170000|2022-05-26 03:19:30|805.3|800.8|805.3|800.8|805.3|800.8|805.2|800.7|194
1653535180000|2022-05-26 03:19:40|805.2|800.7|805.2|800.7|805.3|800.8|805.2|800.7|103
1653535190000|2022-05-26 03:19:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|50
1653535200000|2022-05-26 03:20:00|||||||||84
1653535210000|2022-05-26 03:20:10|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|1139
1653535220000|2022-05-26 03:20:20|806.2|801.7|805.8|801.3|806.3|801.8|805.8|801.3|82
1653535230000|2022-05-26 03:20:30|806|801.5|805.8|801.3|806|801.5|805.8|801.3|115
1653535240000|2022-05-26 03:20:40|806.2|801.7|805.8|801.3|806.2|801.7|805.8|801.3|109
1653535250000|2022-05-26 03:20:50|806|801.5|805.3|800.8|806.2|801.7|805.3|800.8|263
1653535260000|2022-05-26 03:21:00|805.7|801.2|806.2|801.7|806.2|801.7|805.7|801.2|216
1653535270000|2022-05-26 03:21:10|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|108
1653535280000|2022-05-26 03:21:20|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|144
1653535290000|2022-05-26 03:21:30|806.7|802.2|807.1|802.6|807.1|802.6|806.7|802.2|162
1653535300000|2022-05-26 03:21:40|807.2|802.7|807.7|803.2|807.7|803.2|807.2|802.7|533
1653535310000|2022-05-26 03:21:50|807.9|803.4|807.8|803.3|808.2|803.7|807.7|803.2|391
1653535320000|2022-05-26 03:22:00|808.2|803.7|808.3|803.8|808.3|803.8|807.8|803.3|153
1653535330000|2022-05-26 03:22:10|||||||||167
1653535340000|2022-05-26 03:22:20|808.7|804.2|809.2|804.7|809.2|804.7|808.7|804.2|278
1653535350000|2022-05-26 03:22:30|809.4|804.9|809.2|804.7|809.4|804.9|808.8|804.3|496
1653535360000|2022-05-26 03:22:40|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|337
1653535370000|2022-05-26 03:22:50|809.5|805|808.8|804.3|809.5|805|808.8|804.3|176
1653535380000|2022-05-26 03:23:00|809.2|804.7|809.3|804.8|809.3|804.8|809.2|804.7|226
1653535390000|2022-05-26 03:23:10|809.7|805.2|810.3|805.8|810.3|805.8|809.3|804.8|598
1653535400000|2022-05-26 03:23:20|810.7|806.2|810.8|806.3|811.2|806.7|810.3|805.8|950
1653535410000|2022-05-26 03:23:30|811.6|807.1|811.7|807.2|811.7|807.2|810.8|806.3|626
1653535420000|2022-05-26 03:23:40|811.9|807.4|812.7|808.2|812.7|808.2|811.9|807.4|1397
1653535430000|2022-05-26 03:23:50|812.2|807.7|811.7|807.2|812.2|807.7|811.2|806.7|502
1653535440000|2022-05-26 03:24:00|811.3|806.8|811.2|806.7|811.3|806.8|811.2|806.7|347
1653535450000|2022-05-26 03:24:10|811.1|806.6|810.7|806.2|811.2|806.7|810.7|806.2|322
1653535460000|2022-05-26 03:24:20|810.3|805.8|810.8|806.3|811|806.5|810.3|805.8|417
1653535470000|2022-05-26 03:24:30|810.7|806.2|811.3|806.8|811.3|806.8|810.7|806.2|187
1653535480000|2022-05-26 03:24:40|811.2|806.7|811.2|806.7|811.4|806.9|811.2|806.7|202
1653535490000|2022-05-26 03:24:50|||||||||98
1653535500000|2022-05-26 03:25:00|810.8|806.3|810.7|806.2|810.8|806.3|810.7|806.2|94
1653535510000|2022-05-26 03:25:10|810.3|805.8|810.6|806.1|810.6|806.1|810.3|805.8|157
1653535520000|2022-05-26 03:25:20|810.7|806.2|811.2|806.7|811.2|806.7|810.7|806.2|149
1653535530000|2022-05-26 03:25:30|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|109
1653535540000|2022-05-26 03:25:40|811.7|807.2|811.9|807.4|811.9|807.4|811.7|807.2|263
1653535550000|2022-05-26 03:25:50|812.2|807.7|812.7|808.2|812.7|808.2|812.2|807.7|538
1653535560000|2022-05-26 03:26:00|812.3|807.8|811.7|807.2|812.3|807.8|811.7|807.2|295
1653535570000|2022-05-26 03:26:10|812.2|807.7|812.1|807.6|812.2|807.7|811.7|807.2|498
1653535580000|2022-05-26 03:26:20|812.2|807.7|812.6|808.1|812.6|808.1|812.1|807.6|278
1653535590000|2022-05-26 03:26:30|812.4|807.9|812.6|808.1|812.6|808.1|812.2|807.7|279
1653535600000|2022-05-26 03:26:40|812.2|807.7|812.2|807.7|812.6|808.1|812.2|807.7|309
1653535610000|2022-05-26 03:26:50|812.6|808.1|812.2|807.7|812.6|808.1|812.2|807.7|160
1653535620000|2022-05-26 03:27:00|812.1|807.6|812.1|807.6|812.1|807.6|811.7|807.2|368
1653535630000|2022-05-26 03:27:10|812.2|807.7|814.7|810.2|814.7|810.2|812.2|807.7|2064
1653535640000|2022-05-26 03:27:20|815.1|810.6|815.6|811.1|816.1|811.6|815.1|810.6|2788
1653535650000|2022-05-26 03:27:30|815.2|810.7|816|811.5|816|811.5|815.1|810.6|911
1653535660000|2022-05-26 03:27:40|816.1|811.6|815.5|811|816.1|811.6|815.5|811|1023
1653535670000|2022-05-26 03:27:50|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|447
1653535680000|2022-05-26 03:28:00|815.5|811|815.6|811.1|815.6|811.1|815.5|811|468
1653535690000|2022-05-26 03:28:10|815.5|811|815|810.5|815.5|811|815|810.5|511
1653535700000|2022-05-26 03:28:20|815.2|810.7|815|810.5|815.4|810.9|814.9|810.4|433
1653535710000|2022-05-26 03:28:30|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|203
1653535720000|2022-05-26 03:28:40|814.4|809.9|814.1|809.6|814.6|810.1|813.7|809.2|435
1653535730000|2022-05-26 03:28:50|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|200
1653535740000|2022-05-26 03:29:00|814.1|809.6|814.2|809.7|814.6|810.1|814.1|809.6|402
1653535750000|2022-05-26 03:29:10|||||||||177
1653535760000|2022-05-26 03:29:20|813.8|809.3|813.7|809.2|813.8|809.3|813.7|809.2|282
1653535770000|2022-05-26 03:29:30|813.8|809.3|813.8|809.3|813.8|809.3|813.7|809.2|267
1653535780000|2022-05-26 03:29:40|814.2|809.7|814|809.5|814.2|809.7|814|809.5|632
1653535790000|2022-05-26 03:29:50|813.8|809.3|813.7|809.2|813.9|809.4|813.7|809.2|635
1653543000000|2022-05-26 05:30:00|813.6|809.1|813.2|808.7|813.6|809.1|811.8|807.3|2115
1653543010000|2022-05-26 05:30:10|813.8|809.3|813.5|809|814.7|810.2|813.5|809|631
1653543020000|2022-05-26 05:30:20|813.1|808.6|812.5|808|813.5|809|812.5|808|372
1653543030000|2022-05-26 05:30:30|812.4|807.9|813.2|808.7|813.2|808.7|812.4|807.9|314
1653543040000|2022-05-26 05:30:40|812.8|808.3|812.8|808.3|813.2|808.7|812.7|808.2|901
1653543050000|2022-05-26 05:30:50|812.4|807.9|812.3|807.8|813.1|808.6|812.3|807.8|362
1653543060000|2022-05-26 05:31:00|812.2|807.7|812.2|807.7|812.7|808.2|811.9|807.4|451
1653543070000|2022-05-26 05:31:10|811.8|807.3|812.1|807.6|812.2|807.7|811.7|807.2|289
1653543080000|2022-05-26 05:31:20|812.2|807.7|811.7|807.2|812.6|808.1|811.7|807.2|689
1653543090000|2022-05-26 05:31:30|812.1|807.6|812.7|808.2|812.7|808.2|811.8|807.3|666
1653543100000|2022-05-26 05:31:40|812.3|807.8|812.3|807.8|812.3|807.8|812.2|807.7|233
1653543110000|2022-05-26 05:31:50|812.2|807.7|812.2|807.7|812.3|807.8|811.8|807.3|465
1653543120000|2022-05-26 05:32:00|812.6|808.1|813.2|808.7|813.2|808.7|812.6|808.1|491
1653543130000|2022-05-26 05:32:10|813.6|809.1|814.1|809.6|814.1|809.6|813.4|808.9|395
1653543140000|2022-05-26 05:32:20|813.7|809.2|815|810.5|815|810.5|813.7|809.2|538
1653543150000|2022-05-26 05:32:30|815.2|810.7|816|811.5|816.4|811.9|815.1|810.6|1602
1653543160000|2022-05-26 05:32:40|816.4|811.9|816.4|811.9|816.4|811.9|816|811.5|1275
1653543170000|2022-05-26 05:32:50|816.5|812|816.4|811.9|816.5|812|815.4|810.9|1266
1653543180000|2022-05-26 05:33:00|816.9|812.4|817.9|813.4|817.9|813.4|816.9|812.4|1918
1653543190000|2022-05-26 05:33:10|817.6|813.1|817.4|812.9|817.9|813.4|817.2|812.7|1000
1653543200000|2022-05-26 05:33:20|817|812.5|816.9|812.4|817|812.5|816.5|812|464
1653543210000|2022-05-26 05:33:30|816.5|812|816.9|812.4|816.9|812.4|816.5|812|296
1653543220000|2022-05-26 05:33:40|816.5|812|816.4|811.9|816.7|812.2|816.4|811.9|220
1653543230000|2022-05-26 05:33:50|815.9|811.4|816.4|811.9|816.4|811.9|815.9|811.4|448
1653543240000|2022-05-26 05:34:00|816|811.5|816.9|812.4|816.9|812.4|816|811.5|605
1653543250000|2022-05-26 05:34:10|817.4|812.9|817.9|813.4|818.1|813.6|817.4|812.9|932
1653543260000|2022-05-26 05:34:20|818.4|813.9|818.6|814.1|818.6|814.1|818.4|813.9|943
1653543270000|2022-05-26 05:34:30|818.4|813.9|819.3|814.8|819.3|814.8|818.1|813.6|1186
1653543280000|2022-05-26 05:34:40|819.4|814.9|819.9|815.4|820.2|815.7|819.4|814.9|2061
1653543290000|2022-05-26 05:34:50|820.1|815.6|820.6|816.1|820.8|816.3|819.9|815.4|2334
1653543300000|2022-05-26 05:35:00|820.3|815.8|820.8|816.3|821.2|816.7|820.2|815.7|2047
1653543310000|2022-05-26 05:35:10|821|816.5|824|819.5|825|820.5|821|816.5|4681
1653543320000|2022-05-26 05:35:20|824.1|819.6|824.9|820.4|825.4|820.9|823.7|819.2|3182
1653543330000|2022-05-26 05:35:30|825.5|821|824.5|820|825.6|821.1|824.5|820|2067
1653543340000|2022-05-26 05:35:40|824.9|820.4|823.9|819.4|824.9|820.4|823.5|819|1392
1653543350000|2022-05-26 05:35:50|823.5|819|823.1|818.6|823.5|819|823.1|818.6|529
1653543360000|2022-05-26 05:36:00|823|818.5|823.1|818.6|823.8|819.3|823|818.5|1023
1653543370000|2022-05-26 05:36:10|822.7|818.2|823|818.5|823|818.5|822.6|818.1|821
1653543380000|2022-05-26 05:36:20|822.6|818.1|822.2|817.7|822.6|818.1|822.2|817.7|907
1653543390000|2022-05-26 05:36:30|822|817.5|821.8|817.3|822.2|817.7|821.8|817.3|746
1653543400000|2022-05-26 05:36:40|821.7|817.2|821.3|816.8|821.7|817.2|821.3|816.8|855
1653543410000|2022-05-26 05:36:50|821.7|817.2|821.3|816.8|822.2|817.7|821.3|816.8|785
1653543420000|2022-05-26 05:37:00|821.4|816.9|821.3|816.8|821.4|816.9|821.3|816.8|374
1653543430000|2022-05-26 05:37:10|||||||||569
1653543440000|2022-05-26 05:37:20|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|292
1653543450000|2022-05-26 05:37:30|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|883
1653543460000|2022-05-26 05:37:40|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|389
1653543470000|2022-05-26 05:37:50|821.4|816.9|821.8|817.3|821.8|817.3|821.4|816.9|298
1653543480000|2022-05-26 05:38:00|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|445
1653543490000|2022-05-26 05:38:10|822.3|817.8|821.8|817.3|822.3|817.8|821.8|817.3|346
1653543500000|2022-05-26 05:38:20|821.4|816.9|821.7|817.2|821.8|817.3|821.3|816.8|432
1653543510000|2022-05-26 05:38:30|821.8|817.3|821.3|816.8|821.8|817.3|821.3|816.8|360
1653543520000|2022-05-26 05:38:40|821.7|817.2|821.8|817.3|821.8|817.3|821.7|817.2|372
1653543530000|2022-05-26 05:38:50|821.7|817.2|821.3|816.8|821.7|817.2|821.3|816.8|217
1653543540000|2022-05-26 05:39:00|||||||||387
1653543550000|2022-05-26 05:39:10|821.8|817.3|820.8|816.3|821.8|817.3|820.8|816.3|464
1653543560000|2022-05-26 05:39:20|820.4|815.9|820.6|816.1|820.6|816.1|820.4|815.9|261
1653543570000|2022-05-26 05:39:30|820.4|815.9|820.4|815.9|820.8|816.3|820.4|815.9|390
1653543580000|2022-05-26 05:39:40|820.1|815.6|820.4|815.9|820.4|815.9|820.1|815.6|222
1653543590000|2022-05-26 05:39:50|820.3|815.8|820.4|815.9|820.4|815.9|819.9|815.4|671
1653543600000|2022-05-26 05:40:00|819.9|815.4|819.9|815.4|819.9|815.4|819.7|815.2|441
1653543610000|2022-05-26 05:40:10|820.4|815.9|819.9|815.4|820.4|815.9|819.9|815.4|348
1653543620000|2022-05-26 05:40:20|820.4|815.9|819.9|815.4|820.4|815.9|819.9|815.4|464
1653543630000|2022-05-26 05:40:30|||||||||202
1653543640000|2022-05-26 05:40:40|819.6|815.1|819.4|814.9|819.9|815.4|819.4|814.9|357
1653543650000|2022-05-26 05:40:50|||||||||417
1653543660000|2022-05-26 05:41:00|818.9|814.4|818.9|814.4|819.4|814.9|818.9|814.4|502
1653543670000|2022-05-26 05:41:10|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|322
1653543680000|2022-05-26 05:41:20|819.4|814.9|819.4|814.9|819.4|814.9|818.9|814.4|434
1653543690000|2022-05-26 05:41:30|||||||||131
1653543700000|2022-05-26 05:41:40|819.3|814.8|818.9|814.4|819.3|814.8|818.9|814.4|226
1653543710000|2022-05-26 05:41:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|347
1653543720000|2022-05-26 05:42:00|818.9|814.4|818.9|814.4|818.9|814.4|818.4|813.9|212
1653543730000|2022-05-26 05:42:10|818.5|814|818.9|814.4|818.9|814.4|818.5|814|250
1653543740000|2022-05-26 05:42:20|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|185
1653543750000|2022-05-26 05:42:30|819|814.5|818|813.5|819.2|814.7|817.5|813|948
1653543760000|2022-05-26 05:42:40|817.5|813|817.5|813|818|813.5|817.5|813|331
1653543770000|2022-05-26 05:42:50|817.9|813.4|818|813.5|818.4|813.9|817.9|813.4|333
1653543780000|2022-05-26 05:43:00|817.9|813.4|818|813.5|818.4|813.9|817.9|813.4|176
1653543790000|2022-05-26 05:43:10|817.8|813.3|818.4|813.9|818.4|813.9|817.8|813.3|403
1653543800000|2022-05-26 05:43:20|818.2|813.7|818.5|814|818.5|814|818|813.5|51
1653543810000|2022-05-26 05:43:30|818.9|814.4|818.9|814.4|819|814.5|818.9|814.4|150
1653543820000|2022-05-26 05:43:40|819|814.5|819.4|814.9|819.4|814.9|819|814.5|166
1653543830000|2022-05-26 05:43:50|||||||||299
1653543840000|2022-05-26 05:44:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|201
1653543850000|2022-05-26 05:44:10|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|92
1653543860000|2022-05-26 05:44:20|818.9|814.4|818.5|814|818.9|814.4|818.5|814|343
1653543870000|2022-05-26 05:44:30|818.3|813.8|818|813.5|818.3|813.8|818|813.5|324
1653543880000|2022-05-26 05:44:40|817.6|813.1|817.9|813.4|817.9|813.4|817.3|812.8|624
1653543890000|2022-05-26 05:44:50|817.5|813|817.1|812.6|817.7|813.2|817.1|812.6|265
1653543900000|2022-05-26 05:45:00|817|812.5|817.9|813.4|817.9|813.4|817|812.5|600
1653543910000|2022-05-26 05:45:10|818.2|813.7|818.4|813.9|818.4|813.9|818.2|813.7|327
1653543920000|2022-05-26 05:45:20|818.8|814.3|818.8|814.3|818.9|814.4|818.8|814.3|156
1653543930000|2022-05-26 05:45:30|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|115
1653543940000|2022-05-26 05:45:40|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|206
1653543950000|2022-05-26 05:45:50|819.1|814.6|818.9|814.4|819.1|814.6|818.8|814.3|225
1653543960000|2022-05-26 05:46:00|819.1|814.6|819.4|814.9|819.4|814.9|818.9|814.4|128
1653543970000|2022-05-26 05:46:10|||||||||17
1653543980000|2022-05-26 05:46:20|819.8|815.3|819.9|815.4|819.9|815.4|819.8|815.3|303
1653543990000|2022-05-26 05:46:30|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|215
1653544000000|2022-05-26 05:46:40|||||||||75
1653544010000|2022-05-26 05:46:50|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|167
1653544020000|2022-05-26 05:47:00|||||||||86
1653544030000|2022-05-26 05:47:10|||||||||71
1653544040000|2022-05-26 05:47:20|||||||||68
1653544050000|2022-05-26 05:47:30|||||||||105
1653544060000|2022-05-26 05:47:40|819.3|814.8|818.8|814.3|819.5|815|818.8|814.3|176
1653544070000|2022-05-26 05:47:50|||||||||80
1653544080000|2022-05-26 05:48:00|818.3|813.8|818.8|814.3|818.8|814.3|818.3|813.8|168
1653544090000|2022-05-26 05:48:10|819|814.5|818.8|814.3|819.3|814.8|818.3|813.8|129
1653544100000|2022-05-26 05:48:20|818.4|813.9|818.8|814.3|818.8|814.3|818.3|813.8|62
1653544110000|2022-05-26 05:48:30|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|60
1653544120000|2022-05-26 05:48:40|||||||||16
1653544130000|2022-05-26 05:48:50|818.3|813.8|818.4|813.9|818.6|814.1|817.9|813.4|206
1653544140000|2022-05-26 05:49:00|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|58
1653544150000|2022-05-26 05:49:10|||||||||42
1653544160000|2022-05-26 05:49:20|818.1|813.6|817.9|813.4|818.1|813.6|817.9|813.4|153
1653544170000|2022-05-26 05:49:30|818.3|813.8|817.9|813.4|818.3|813.8|817.9|813.4|84
1653544180000|2022-05-26 05:49:40|817.5|813|817.5|813|817.5|813|817.5|813|134
1653544190000|2022-05-26 05:49:50|817.4|812.9|817.2|812.7|817.6|813.1|817|812.5|278
1653544200000|2022-05-26 05:50:00|817.4|812.9|816|811.5|817.4|812.9|816|811.5|612
1653544210000|2022-05-26 05:50:10|815.9|811.4|816.2|811.7|816.2|811.7|815.5|811|471
1653544220000|2022-05-26 05:50:20|816|811.5|817|812.5|817|812.5|816|811.5|531
1653544230000|2022-05-26 05:50:30|816.9|812.4|816.9|812.4|816.9|812.4|816.7|812.2|83
1653544240000|2022-05-26 05:50:40|816.5|812|816.9|812.4|816.9|812.4|816.5|812|243
1653544250000|2022-05-26 05:50:50|817.3|812.8|817.4|812.9|817.4|812.9|817.3|812.8|96
1653544260000|2022-05-26 05:51:00|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|190
1653544270000|2022-05-26 05:51:10|817.8|813.3|817.4|812.9|817.8|813.3|817.4|812.9|132
1653544280000|2022-05-26 05:51:20|||||||||30
1653544290000|2022-05-26 05:51:30|817.2|812.7|817|812.5|817.2|812.7|817|812.5|104
1653544300000|2022-05-26 05:51:40|817.4|812.9|817|812.5|817.4|812.9|817|812.5|72
1653544310000|2022-05-26 05:51:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|91
1653544320000|2022-05-26 05:52:00|817|812.5|816.9|812.4|817|812.5|816.9|812.4|87
1653544330000|2022-05-26 05:52:10|816.5|812|816.5|812|816.5|812|816.5|812|172
1653544340000|2022-05-26 05:52:20|816.7|812.2|816.5|812|816.7|812.2|816.5|812|109
1653544350000|2022-05-26 05:52:30|816|811.5|816.4|811.9|816.5|812|816|811.5|160
1653544360000|2022-05-26 05:52:40|816.2|811.7|816.4|811.9|816.4|811.9|816|811.5|103
1653544370000|2022-05-26 05:52:50|816.5|812|816.5|812|816.5|812|816.5|812|163
1653544380000|2022-05-26 05:53:00|816.4|811.9|816|811.5|816.4|811.9|816|811.5|128
1653544390000|2022-05-26 05:53:10|816.4|811.9|817.5|813|817.5|813|816.4|811.9|290
1653544400000|2022-05-26 05:53:20|817.9|813.4|818.3|813.8|818.3|813.8|817.9|813.4|271
1653544410000|2022-05-26 05:53:30|818.4|813.9|817.8|813.3|818.4|813.9|817.8|813.3|139
1653544420000|2022-05-26 05:53:40|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|149
1653544430000|2022-05-26 05:53:50|817|812.5|817.4|812.9|817.4|812.9|817|812.5|55
1653544440000|2022-05-26 05:54:00|817|812.5|816.4|811.9|817|812.5|816.4|811.9|148
1653544450000|2022-05-26 05:54:10|816|811.5|815|810.5|816|811.5|815|810.5|551
1653544460000|2022-05-26 05:54:20|815.4|810.9|815.3|810.8|815.5|811|815.3|810.8|372
1653544470000|2022-05-26 05:54:30|815.5|811|815|810.5|815.5|811|814.6|810.1|426
1653544480000|2022-05-26 05:54:40|815.4|810.9|815.1|810.6|815.5|811|815|810.5|351
1653544490000|2022-05-26 05:54:50|815.3|810.8|815|810.5|815.5|811|814.9|810.4|283
1653544500000|2022-05-26 05:55:00|815.1|810.6|815.6|811.1|815.6|811.1|814.6|810.1|248
1653544510000|2022-05-26 05:55:10|815.4|810.9|815.6|811.1|816|811.5|815.3|810.8|146
1653544520000|2022-05-26 05:55:20|815.7|811.2|816|811.5|816|811.5|815.6|811.1|168
1653544530000|2022-05-26 05:55:30|816.1|811.6|816.5|812|816.5|812|816|811.5|247
1653544540000|2022-05-26 05:55:40|816.9|812.4|816.4|811.9|816.9|812.4|816.4|811.9|106
1653544550000|2022-05-26 05:55:50|816.5|812|816.6|812.1|816.6|812.1|816.5|812|60
1653544560000|2022-05-26 05:56:00|817|812.5|817|812.5|817|812.5|817|812.5|65
1653544570000|2022-05-26 05:56:10|817.1|812.6|817|812.5|817.1|812.6|816.2|811.7|211
1653544580000|2022-05-26 05:56:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|153
1653544590000|2022-05-26 05:56:30|817.2|812.7|817|812.5|817.4|812.9|817|812.5|60
1653544600000|2022-05-26 05:56:40|||||||||31
1653544610000|2022-05-26 05:56:50|||||||||73
1653544620000|2022-05-26 05:57:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|131
1653544630000|2022-05-26 05:57:10|817.2|812.7|817|812.5|817.2|812.7|817|812.5|17
1653544640000|2022-05-26 05:57:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|108
1653544650000|2022-05-26 05:57:30|817.5|813|817.5|813|817.5|813|817.5|813|64
1653544660000|2022-05-26 05:57:40|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|35
1653544670000|2022-05-26 05:57:50|817|812.5|817.5|813|817.5|813|817|812.5|154
1653544680000|2022-05-26 05:58:00|818|813.5|818.4|813.9|818.4|813.9|818|813.5|194
1653544690000|2022-05-26 05:58:10|818.5|814|818.5|814|818.5|814|818.5|814|151
1653544700000|2022-05-26 05:58:20|818.2|813.7|818|813.5|818.2|813.7|817.9|813.4|194
1653544710000|2022-05-26 05:58:30|817.9|813.4|818|813.5|818|813.5|817.6|813.1|85
1653544720000|2022-05-26 05:58:40|817.9|813.4|817.9|813.4|817.9|813.4|817.5|813|43
1653544730000|2022-05-26 05:58:50|818|813.5|818.4|813.9|818.4|813.9|818|813.5|110
1653544740000|2022-05-26 05:59:00|||||||||144
1653544750000|2022-05-26 05:59:10|818.6|814.1|819.1|814.6|819.3|814.8|818.4|813.9|763
1653544760000|2022-05-26 05:59:20|818.9|814.4|819.3|814.8|819.3|814.8|818.8|814.3|276
1653544770000|2022-05-26 05:59:30|818.9|814.4|818.9|814.4|819.3|814.8|818.8|814.3|499
1653544780000|2022-05-26 05:59:40|818.8|814.3|818.4|813.9|818.8|814.3|818.4|813.9|89
1653544790000|2022-05-26 05:59:50|818.8|814.3|818.9|814.4|818.9|814.4|818.8|814.3|109
1653544800000|2022-05-26 06:00:00|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|405
1653544810000|2022-05-26 06:00:10|819.8|815.3|819.3|814.8|819.8|815.3|819.3|814.8|320
1653544820000|2022-05-26 06:00:20|819.4|814.9|819.4|814.9|819.8|815.3|819.4|814.9|64
1653544830000|2022-05-26 06:00:30|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|102
1653544840000|2022-05-26 06:00:40|819.5|815|819.4|814.9|819.5|815|819.4|814.9|119
1653544850000|2022-05-26 06:00:50|819|814.5|819|814.5|819.4|814.9|819|814.5|211
1653544860000|2022-05-26 06:01:00|818.9|814.4|819.3|814.8|819.3|814.8|818.9|814.4|121
1653544870000|2022-05-26 06:01:10|||||||||102
1653544880000|2022-05-26 06:01:20|||||||||180
1653544890000|2022-05-26 06:01:30|818.9|814.4|818.8|814.3|819.3|814.8|818.8|814.3|145
1653544900000|2022-05-26 06:01:40|||||||||128
1653544910000|2022-05-26 06:01:50|818.4|813.9|817.9|813.4|818.4|813.9|817.9|813.4|478
1653544920000|2022-05-26 06:02:00|||||||||111
1653544930000|2022-05-26 06:02:10|||||||||56
1653544940000|2022-05-26 06:02:20|||||||||92
1653544950000|2022-05-26 06:02:30|817.8|813.3|817.9|813.4|817.9|813.4|817.6|813.1|96
1653544960000|2022-05-26 06:02:40|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|110
1653544970000|2022-05-26 06:02:50|||||||||26
1653544980000|2022-05-26 06:03:00|817|812.5|816.9|812.4|817|812.5|816.9|812.4|144
1653544990000|2022-05-26 06:03:10|817|812.5|816.5|812|817|812.5|816.5|812|157
1653545000000|2022-05-26 06:03:20|816.6|812.1|817|812.5|817|812.5|816.5|812|100
1653545010000|2022-05-26 06:03:30|816.8|812.3|817|812.5|817|812.5|816.8|812.3|73
1653545020000|2022-05-26 06:03:40|||||||||25
1653545030000|2022-05-26 06:03:50|||||||||42
1653545040000|2022-05-26 06:04:00|816.9|812.4|816.9|812.4|817|812.5|816.9|812.4|40
1653545050000|2022-05-26 06:04:10|817|812.5|817.4|812.9|817.5|813|817|812.5|156
1653545060000|2022-05-26 06:04:20|817.5|813|817|812.5|817.5|813|817|812.5|65
1653545070000|2022-05-26 06:04:30|||||||||55
1653545080000|2022-05-26 06:04:40|817.1|812.6|817|812.5|817.1|812.6|817|812.5|39
1653545090000|2022-05-26 06:04:50|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|151
1653545100000|2022-05-26 06:05:00|816.5|812|816.5|812|816.6|812.1|816.5|812|104
1653545110000|2022-05-26 06:05:10|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|82
1653545120000|2022-05-26 06:05:20|||||||||147
1653545130000|2022-05-26 06:05:30|816.5|812|816.6|812.1|816.6|812.1|816.5|812|143
1653545140000|2022-05-26 06:05:40|||||||||40
1653545150000|2022-05-26 06:05:50|816.5|812|816.5|812|816.5|812|816.5|812|88
1653545160000|2022-05-26 06:06:00|||||||||50
1653545170000|2022-05-26 06:06:10|816.6|812.1|816.6|812.1|816.6|812.1|816.5|812|48
1653545180000|2022-05-26 06:06:20|||||||||55
1653545190000|2022-05-26 06:06:30|816.5|812|816.6|812.1|816.6|812.1|816.5|812|24
1653545200000|2022-05-26 06:06:40|817|812.5|817|812.5|817|812.5|817|812.5|55
1653545210000|2022-05-26 06:06:50|816.6|812.1|816.5|812|816.6|812.1|816.5|812|83
1653545220000|2022-05-26 06:07:00|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|125
1653545230000|2022-05-26 06:07:10|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|151
1653545240000|2022-05-26 06:07:20|||||||||19
1653545250000|2022-05-26 06:07:30|816.5|812|816.6|812.1|816.6|812.1|816.5|812|118
1653545260000|2022-05-26 06:07:40|||||||||110
1653545270000|2022-05-26 06:07:50|817|812.5|817|812.5|817|812.5|817|812.5|153
1653545280000|2022-05-26 06:08:00|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|115
1653545290000|2022-05-26 06:08:10|816.4|811.9|816.1|811.6|816.8|812.3|816.1|811.6|114
1653545300000|2022-05-26 06:08:20|||||||||88
1653545310000|2022-05-26 06:08:30|815.7|811.2|815.6|811.1|815.7|811.2|815.6|811.1|557
1653545320000|2022-05-26 06:08:40|815.5|811|814.7|810.2|815.5|811|814.6|810.1|416
1653545330000|2022-05-26 06:08:50|814.2|809.7|814.2|809.7|814.2|809.7|814|809.5|737
1653545340000|2022-05-26 06:09:00|813.7|809.2|813.7|809.2|814.1|809.6|813.7|809.2|313
1653545350000|2022-05-26 06:09:10|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|494
1653545360000|2022-05-26 06:09:20|814.6|810.1|814.7|810.2|814.7|810.2|814.6|810.1|116
1653545370000|2022-05-26 06:09:30|814.6|810.1|814.1|809.6|814.6|810.1|813.8|809.3|268
1653545380000|2022-05-26 06:09:40|813.7|809.2|813.3|808.8|813.7|809.2|813.3|808.8|333
1653545390000|2022-05-26 06:09:50|813.2|808.7|813.7|809.2|813.7|809.2|813.2|808.7|720
1653545400000|2022-05-26 06:10:00|814.2|809.7|814.2|809.7|814.2|809.7|813.7|809.2|181
1653545410000|2022-05-26 06:10:10|814.3|809.8|814.7|810.2|814.7|810.2|814.2|809.7|221
1653545420000|2022-05-26 06:10:20|814.5|810|814.7|810.2|814.7|810.2|814.5|810|126
1653545430000|2022-05-26 06:10:30|814.6|810.1|814.2|809.7|815.1|810.6|814.2|809.7|175
1653545440000|2022-05-26 06:10:40|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|162
1653545450000|2022-05-26 06:10:50|814.2|809.7|814.2|809.7|814.7|810.2|814.2|809.7|125
1653545460000|2022-05-26 06:11:00|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|126
1653545470000|2022-05-26 06:11:10|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|77
1653545480000|2022-05-26 06:11:20|815.1|810.6|815.2|810.7|815.2|810.7|815.1|810.6|120
1653545490000|2022-05-26 06:11:30|815.4|810.9|815.7|811.2|816.1|811.6|815.4|810.9|148
1653545500000|2022-05-26 06:11:40|816.1|811.6|816.1|811.6|816.1|811.6|815.7|811.2|187
1653545510000|2022-05-26 06:11:50|||||||||94
1653545520000|2022-05-26 06:12:00|816|811.5|816|811.5|816|811.5|816|811.5|42
1653545530000|2022-05-26 06:12:10|815.6|811.1|815.5|811|815.6|811.1|815.5|811|220
1653545540000|2022-05-26 06:12:20|816|811.5|816|811.5|816|811.5|816|811.5|235
1653545550000|2022-05-26 06:12:30|815.6|811.1|816|811.5|816|811.5|815.6|811.1|192
1653545560000|2022-05-26 06:12:40|||||||||48
1653545570000|2022-05-26 06:12:50|||||||||71
1653545580000|2022-05-26 06:13:00|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|76
1653545590000|2022-05-26 06:13:10|815.5|811|815.5|811|815.5|811|815.5|811|58
1653545600000|2022-05-26 06:13:20|||||||||122
1653545610000|2022-05-26 06:13:30|815.6|811.1|815.6|811.1|815.8|811.3|815.5|811|71
1653545620000|2022-05-26 06:13:40|815.5|811|816|811.5|816|811.5|815.5|811|81
1653545630000|2022-05-26 06:13:50|816.2|811.7|816.5|812|816.5|812|816|811.5|165
1653545640000|2022-05-26 06:14:00|817.2|812.7|816.1|811.6|817.2|812.7|816|811.5|474
1653545650000|2022-05-26 06:14:10|816.3|811.8|816.5|812|816.6|812.1|816.3|811.8|55
1653545660000|2022-05-26 06:14:20|816.3|811.8|816.6|812.1|816.6|812.1|816.1|811.6|71
1653545670000|2022-05-26 06:14:30|816.2|811.7|816.6|812.1|816.6|812.1|816.1|811.6|130
1653545680000|2022-05-26 06:14:40|816.5|812|816.6|812.1|816.6|812.1|816.5|812|29
1653545690000|2022-05-26 06:14:50|816.5|812|816.5|812|816.6|812.1|816.5|812|53
1653545700000|2022-05-26 06:15:00|816.6|812.1|816.5|812|816.6|812.1|816.5|812|98
1653545710000|2022-05-26 06:15:10|||||||||42
1653545720000|2022-05-26 06:15:20|816.7|812.2|816.5|812|816.9|812.4|816.5|812|112
1653545730000|2022-05-26 06:15:30|816.9|812.4|816.5|812|816.9|812.4|816.5|812|108
1653545740000|2022-05-26 06:15:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|90
1653545750000|2022-05-26 06:15:50|816.6|812.1|816.9|812.4|816.9|812.4|816.6|812.1|173
1653545760000|2022-05-26 06:16:00|816.5|812|818.1|813.6|818.1|813.6|816.5|812|660
1653545770000|2022-05-26 06:16:10|818.3|813.8|818.3|813.8|818.3|813.8|817.9|813.4|260
1653545780000|2022-05-26 06:16:20|818.5|814|818.8|814.3|818.8|814.3|818.3|813.8|389
1653545790000|2022-05-26 06:16:30|||||||||396
1653545800000|2022-05-26 06:16:40|818.6|814.1|818.3|813.8|818.6|814.1|818.3|813.8|255
1653545810000|2022-05-26 06:16:50|818.5|814|818.3|813.8|818.5|814|818.3|813.8|64
1653545820000|2022-05-26 06:17:00|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|47
1653545830000|2022-05-26 06:17:10|818.3|813.8|818.4|813.9|818.4|813.9|818.3|813.8|153
1653545840000|2022-05-26 06:17:20|||||||||63
1653545850000|2022-05-26 06:17:30|||||||||76
1653545860000|2022-05-26 06:17:40|||||||||57
1653545870000|2022-05-26 06:17:50|818|813.5|818.3|813.8|818.4|813.9|818|813.5|203
1653545880000|2022-05-26 06:18:00|817.9|813.4|817.8|813.3|817.9|813.4|817.8|813.3|81
1653545890000|2022-05-26 06:18:10|||||||||59
1653545900000|2022-05-26 06:18:20|817.4|812.9|817.4|812.9|817.4|812.9|817.1|812.6|413
1653545910000|2022-05-26 06:18:30|817.3|812.8|816.9|812.4|817.3|812.8|816.9|812.4|99
1653545920000|2022-05-26 06:18:40|||||||||99
1653545930000|2022-05-26 06:18:50|||||||||33
1653545940000|2022-05-26 06:19:00|816.8|812.3|816.9|812.4|816.9|812.4|816.4|811.9|103
1653545950000|2022-05-26 06:19:10|816.5|812|816.4|811.9|816.5|812|816.4|811.9|61
1653545960000|2022-05-26 06:19:20|816.2|811.7|816.4|811.9|816.4|811.9|816.2|811.7|87
1653545970000|2022-05-26 06:19:30|816|811.5|816|811.5|816|811.5|816|811.5|63
1653545980000|2022-05-26 06:19:40|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|169
1653545990000|2022-05-26 06:19:50|816|811.5|816|811.5|816.4|811.9|815.8|811.3|82
1653546000000|2022-05-26 06:20:00|815.9|811.4|816|811.5|816|811.5|815.9|811.4|21
1653546010000|2022-05-26 06:20:10|816.4|811.9|816.4|811.9|816.4|811.9|816|811.5|57
1653546020000|2022-05-26 06:20:20|816|811.5|816|811.5|816.2|811.7|816|811.5|68
1653546030000|2022-05-26 06:20:30|||||||||30
1653546040000|2022-05-26 06:20:40|815.9|811.4|816|811.5|816.4|811.9|815.9|811.4|80
1653546050000|2022-05-26 06:20:50|816.4|811.9|816.5|812|816.9|812.4|816.4|811.9|132
1653546060000|2022-05-26 06:21:00|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|220
1653546070000|2022-05-26 06:21:10|816.8|812.3|816.4|811.9|816.8|812.3|816.4|811.9|163
1653546080000|2022-05-26 06:21:20|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|194
1653546090000|2022-05-26 06:21:30|816.2|811.7|815.8|811.3|816.2|811.7|815.8|811.3|160
1653546100000|2022-05-26 06:21:40|||||||||94
1653546110000|2022-05-26 06:21:50|815.4|810.9|815.3|810.8|815.4|810.9|814.9|810.4|241
1653546120000|2022-05-26 06:22:00|814.9|810.4|815.4|810.9|815.4|810.9|814.9|810.4|132
1653546130000|2022-05-26 06:22:10|||||||||73
1653546140000|2022-05-26 06:22:20|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|168
1653546150000|2022-05-26 06:22:30|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|130
1653546160000|2022-05-26 06:22:40|816.3|811.8|815.8|811.3|816.3|811.8|815.8|811.3|211
1653546170000|2022-05-26 06:22:50|815.4|810.9|815.1|810.6|815.4|810.9|815.1|810.6|97
1653546180000|2022-05-26 06:23:00|815.3|810.8|815.3|810.8|815.3|810.8|815.1|810.6|39
1653546190000|2022-05-26 06:23:10|||||||||36
1653546200000|2022-05-26 06:23:20|815.1|810.6|815.3|810.8|815.3|810.8|814.9|810.4|165
1653546210000|2022-05-26 06:23:30|814.9|810.4|815.3|810.8|815.3|810.8|814.9|810.4|88
1653546220000|2022-05-26 06:23:40|815.1|810.6|814.4|809.9|815.3|810.8|814.4|809.9|120
1653546230000|2022-05-26 06:23:50|814|809.5|813.9|809.4|814.4|809.9|813.9|809.4|291
1653546240000|2022-05-26 06:24:00|814.1|809.6|813.9|809.4|814.3|809.8|813.8|809.3|188
1653546250000|2022-05-26 06:24:10|814.3|809.8|814.8|810.3|814.8|810.3|814.3|809.8|254
1653546260000|2022-05-26 06:24:20|815.2|810.7|815.3|810.8|815.3|810.8|815.2|810.7|146
1653546270000|2022-05-26 06:24:30|815.7|811.2|816.2|811.7|816.2|811.7|815.7|811.2|159
1653546280000|2022-05-26 06:24:40|||||||||52
1653546290000|2022-05-26 06:24:50|||||||||70
1653546300000|2022-05-26 06:25:00|816.4|811.9|816.7|812.2|816.7|812.2|816.2|811.7|147
1653546310000|2022-05-26 06:25:10|816.9|812.4|817.2|812.7|817.2|812.7|816.7|812.2|195
1653546320000|2022-05-26 06:25:20|817.7|813.2|818.2|813.7|818.2|813.7|817.7|813.2|316
1653546330000|2022-05-26 06:25:30|818.4|813.9|818.7|814.2|818.7|814.2|818.2|813.7|322
1653546340000|2022-05-26 06:25:40|818.9|814.4|818.3|813.8|818.9|814.4|818.3|813.8|477
1653546350000|2022-05-26 06:25:50|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|101
1653546360000|2022-05-26 06:26:00|817.8|813.3|818.2|813.7|818.7|814.2|817.8|813.3|241
1653546370000|2022-05-26 06:26:10|818|813.5|817.8|813.3|818|813.5|817.8|813.3|105
1653546380000|2022-05-26 06:26:20|818.2|813.7|817.8|813.3|818.2|813.7|817.8|813.3|56
1653546390000|2022-05-26 06:26:30|818.2|813.7|817.8|813.3|818.2|813.7|817.8|813.3|45
1653546400000|2022-05-26 06:26:40|||||||||32
1653546410000|2022-05-26 06:26:50|||||||||65
1653546420000|2022-05-26 06:27:00|||||||||22
1653546430000|2022-05-26 06:27:10|817.4|812.9|817.3|812.8|817.4|812.9|817.3|812.8|120
1653546440000|2022-05-26 06:27:20|||||||||33
1653546450000|2022-05-26 06:27:30|||||||||24
1653546460000|2022-05-26 06:27:40|816.9|812.4|816.8|812.3|816.9|812.4|816.8|812.3|80
1653546470000|2022-05-26 06:27:50|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|59
1653546480000|2022-05-26 06:28:00|816.8|812.3|817.4|812.9|817.4|812.9|816.4|811.9|157
1653546490000|2022-05-26 06:28:10|||||||||13
1653546500000|2022-05-26 06:28:20|||||||||48
1653546510000|2022-05-26 06:28:30|||||||||76
1653546520000|2022-05-26 06:28:40|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|20
1653546530000|2022-05-26 06:28:50|||||||||40
1653546540000|2022-05-26 06:29:00|||||||||35
1653546550000|2022-05-26 06:29:10|816.9|812.4|816.8|812.3|816.9|812.4|816.8|812.3|52
1653546560000|2022-05-26 06:29:20|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|284
1653546570000|2022-05-26 06:29:30|816.2|811.7|815.9|811.4|816.4|811.9|815.9|811.4|69
1653546580000|2022-05-26 06:29:40|||||||||64
1653546590000|2022-05-26 06:29:50|816.3|811.8|816.8|812.3|816.8|812.3|816.3|811.8|188
1653546600000|2022-05-26 06:30:00|816.4|811.9|816.8|812.3|816.8|812.3|816.4|811.9|49
1653546610000|2022-05-26 06:30:10|||||||||83
1653546620000|2022-05-26 06:30:20|817|812.5|817|812.5|817|812.5|817|812.5|71
1653546630000|2022-05-26 06:30:30|816.8|812.3|816.8|812.3|817.3|812.8|816.8|812.3|121
1653546640000|2022-05-26 06:30:40|||||||||43
1653546650000|2022-05-26 06:30:50|||||||||99
1653546660000|2022-05-26 06:31:00|816.4|811.9|816.4|811.9|816.8|812.3|816.4|811.9|99
1653546670000|2022-05-26 06:31:10|||||||||35
1653546680000|2022-05-26 06:31:20|||||||||16
1653546690000|2022-05-26 06:31:30|816.8|812.3|816.9|812.4|816.9|812.4|816.4|811.9|108
1653546700000|2022-05-26 06:31:40|816.5|812|816.4|811.9|816.5|812|816.4|811.9|50
1653546710000|2022-05-26 06:31:50|816.8|812.3|816.9|812.4|816.9|812.4|816.8|812.3|63
1653546720000|2022-05-26 06:32:00|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|12
1653546730000|2022-05-26 06:32:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|221
1653546740000|2022-05-26 06:32:20|816.6|812.1|816.4|811.9|816.8|812.3|816.4|811.9|73
1653546750000|2022-05-26 06:32:30|||||||||17
1653546760000|2022-05-26 06:32:40|||||||||78
1653546770000|2022-05-26 06:32:50|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|86
1653546780000|2022-05-26 06:33:00|||||||||37
1653546790000|2022-05-26 06:33:10|816.2|811.7|815.8|811.3|816.2|811.7|815.8|811.3|324
1653546800000|2022-05-26 06:33:20|815.7|811.2|815.3|810.8|815.8|811.3|814.9|810.4|527
1653546810000|2022-05-26 06:33:30|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|86
1653546820000|2022-05-26 06:33:40|814.8|810.3|814.4|809.9|814.8|810.3|814.4|809.9|150
1653546830000|2022-05-26 06:33:50|814|809.5|813.9|809.4|814|809.5|813.9|809.4|309
1653546840000|2022-05-26 06:34:00|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|413
1653546850000|2022-05-26 06:34:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|91
1653546860000|2022-05-26 06:34:20|814.5|810|814.9|810.4|814.9|810.4|814.5|810|281
1653546870000|2022-05-26 06:34:30|815.1|810.6|814.9|810.4|815.3|810.8|814.9|810.4|87
1653546880000|2022-05-26 06:34:40|814.4|809.9|814.6|810.1|814.6|810.1|814.4|809.9|131
1653546890000|2022-05-26 06:34:50|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|57
1653546900000|2022-05-26 06:35:00|814.9|810.4|814.9|810.4|814.9|810.4|814.8|810.3|53
1653546910000|2022-05-26 06:35:10|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|48
1653546920000|2022-05-26 06:35:20|||||||||18
1653546930000|2022-05-26 06:35:30|||||||||40
1653546940000|2022-05-26 06:35:40|815.2|810.7|815.3|810.8|815.3|810.8|815.2|810.7|279
1653546950000|2022-05-26 06:35:50|||||||||60
1653546960000|2022-05-26 06:36:00|||||||||104
1653546970000|2022-05-26 06:36:10|||||||||13
1653546980000|2022-05-26 06:36:20|||||||||40
1653546990000|2022-05-26 06:36:30|||||||||29
1653547000000|2022-05-26 06:36:40|815.7|811.2|815.3|810.8|815.7|811.2|815.3|810.8|164
1653547010000|2022-05-26 06:36:50|||||||||39
1653547020000|2022-05-26 06:37:00|||||||||63
1653547030000|2022-05-26 06:37:10|||||||||9
1653547040000|2022-05-26 06:37:20|814.9|810.4|815.3|810.8|815.3|810.8|814.8|810.3|237
1653547050000|2022-05-26 06:37:30|||||||||33
1653547060000|2022-05-26 06:37:40|||||||||64
1653547070000|2022-05-26 06:37:50|||||||||124
1653547080000|2022-05-26 06:38:00|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|61
1653547090000|2022-05-26 06:38:10|816.2|811.7|816.3|811.8|816.3|811.8|816.2|811.7|107
1653547100000|2022-05-26 06:38:20|816.7|812.2|817.7|813.2|817.7|813.2|816.7|812.2|423
1653547110000|2022-05-26 06:38:30|817.9|813.4|819.1|814.6|819.1|814.6|817.8|813.3|1277
1653547120000|2022-05-26 06:38:40|819.6|815.1|821.3|816.8|821.3|816.8|819.6|815.1|1763
1653547130000|2022-05-26 06:38:50|821.4|816.9|821.1|816.6|822.1|817.6|821.1|816.6|866
1653547140000|2022-05-26 06:39:00|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|396
1653547150000|2022-05-26 06:39:10|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|272
1653547160000|2022-05-26 06:39:20|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|258
1653547170000|2022-05-26 06:39:30|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|287
1653547180000|2022-05-26 06:39:40|821.6|817.1|821.6|817.1|822|817.5|821.6|817.1|805
1653547190000|2022-05-26 06:39:50|822.1|817.6|822.1|817.6|822.1|817.6|821.9|817.4|1394
1653547200000|2022-05-26 06:40:00|822.5|818|823|818.5|823|818.5|822.5|818|1103
1653547210000|2022-05-26 06:40:10|823.1|818.6|824|819.5|824|819.5|823.1|818.6|1271
1653547220000|2022-05-26 06:40:20|823.6|819.1|823.1|818.6|823.6|819.1|823.1|818.6|1329
1653547230000|2022-05-26 06:40:30|823.5|819|823.6|819.1|823.8|819.3|823.5|819|478
1653547240000|2022-05-26 06:40:40|||||||||376
1653547250000|2022-05-26 06:40:50|823.5|819|823.9|819.4|824.1|819.6|823.5|819|890
1653547260000|2022-05-26 06:41:00|824.4|819.9|824.4|819.9|824.4|819.9|823.9|819.4|574
1653547270000|2022-05-26 06:41:10|824.8|820.3|824.9|820.4|824.9|820.4|824.4|819.9|1155
1653547280000|2022-05-26 06:41:20|824.5|820|823.5|819|824.5|820|823.5|819|488
1653547290000|2022-05-26 06:41:30|823.1|818.6|822.1|817.6|823.1|818.6|822.1|817.6|537
1653547300000|2022-05-26 06:41:40|821.9|817.4|821.2|816.7|821.9|817.4|821.2|816.7|500
1653547310000|2022-05-26 06:41:50|821.6|817.1|821.7|817.2|821.7|817.2|821.2|816.7|426
1653547320000|2022-05-26 06:42:00|821.6|817.1|822.1|817.6|822.1|817.6|821.6|817.1|207
1653547330000|2022-05-26 06:42:10|||||||||127
1653547340000|2022-05-26 06:42:20|||||||||74
1653547350000|2022-05-26 06:42:30|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|176
1653547360000|2022-05-26 06:42:40|822.2|817.7|822.6|818.1|822.6|818.1|822.1|817.6|434
1653547370000|2022-05-26 06:42:50|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|253
1653547380000|2022-05-26 06:43:00|822.6|818.1|822.6|818.1|823.1|818.6|822.6|818.1|400
1653547390000|2022-05-26 06:43:10|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|307
1653547400000|2022-05-26 06:43:20|||||||||79
1653547410000|2022-05-26 06:43:30|821.8|817.3|821.6|817.1|821.8|817.3|821.6|817.1|180
1653547420000|2022-05-26 06:43:40|821.1|816.6|822.1|817.6|822.1|817.6|821.1|816.6|159
1653547430000|2022-05-26 06:43:50|||||||||100
1653547440000|2022-05-26 06:44:00|822.2|817.7|822.2|817.7|822.2|817.7|822.1|817.6|48
1653547450000|2022-05-26 06:44:10|821.8|817.3|822.6|818.1|822.6|818.1|821.7|817.2|421
1653547460000|2022-05-26 06:44:20|823.1|818.6|823.6|819.1|823.6|819.1|823.1|818.6|601
1653547470000|2022-05-26 06:44:30|823.8|819.3|823.6|819.1|824|819.5|823.6|819.1|313
1653547480000|2022-05-26 06:44:40|823.8|819.3|824.1|819.6|824.1|819.6|823.8|819.3|142
1653547490000|2022-05-26 06:44:50|824.5|820|824.5|820|824.6|820.1|824.5|820|563
1653547500000|2022-05-26 06:45:00|824.7|820.2|824|819.5|824.7|820.2|824|819.5|609
1653547510000|2022-05-26 06:45:10|823.6|819.1|823.5|819|823.6|819.1|823.5|819|335
1653547520000|2022-05-26 06:45:20|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|261
1653547530000|2022-05-26 06:45:30|823|818.5|823.1|818.6|823.1|818.6|823|818.5|156
1653547540000|2022-05-26 06:45:40|||||||||126
1653547550000|2022-05-26 06:45:50|822.8|818.3|822.6|818.1|823.1|818.6|822.6|818.1|209
1653547560000|2022-05-26 06:46:00|822.4|817.9|822.6|818.1|822.6|818.1|822.4|817.9|97
1653547570000|2022-05-26 06:46:10|822.4|817.9|823.6|819.1|823.6|819.1|822.4|817.9|359
1653547580000|2022-05-26 06:46:20|824.1|819.6|825|820.5|825|820.5|824.1|819.6|507
1653547590000|2022-05-26 06:46:30|825.1|820.6|826.5|822|826.5|822|825.1|820.6|2337
1653547600000|2022-05-26 06:46:40|826.6|822.1|826.6|822.1|826.6|822.1|826.1|821.6|633
1653547610000|2022-05-26 06:46:50|826.5|822|826.1|821.6|826.5|822|826.1|821.6|697
1653547620000|2022-05-26 06:47:00|826.5|822|826.5|822|826.6|822.1|826.1|821.6|429
1653547630000|2022-05-26 06:47:10|826.7|822.2|826.6|822.1|827|822.5|826.6|822.1|1193
1653547640000|2022-05-26 06:47:20|826.8|822.3|826.9|822.4|827|822.5|826.5|822|569
1653547650000|2022-05-26 06:47:30|826.5|822|826.5|822|826.7|822.2|826.1|821.6|367
1653547660000|2022-05-26 06:47:40|826.9|822.4|826.5|822|826.9|822.4|826.5|822|512
1653547670000|2022-05-26 06:47:50|826.1|821.6|826.5|822|826.5|822|826.1|821.6|396
1653547680000|2022-05-26 06:48:00|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|246
1653547690000|2022-05-26 06:48:10|826.5|822|826.9|822.4|826.9|822.4|826.5|822|475
1653547700000|2022-05-26 06:48:20|826.5|822|827.9|823.4|827.9|823.4|826.5|822|1376
1653547710000|2022-05-26 06:48:30|828.1|823.6|829.3|824.8|829.3|824.8|827.9|823.4|1740
1653547720000|2022-05-26 06:48:40|828.9|824.4|829.4|824.9|829.8|825.3|828.9|824.4|1179
1653547730000|2022-05-26 06:48:50|829.5|825|829.2|824.7|829.5|825|828.9|824.4|618
1653547740000|2022-05-26 06:49:00|829.1|824.6|828.5|824|829.4|824.9|828.5|824|365
1653547750000|2022-05-26 06:49:10|828.3|823.8|828.1|823.6|828.5|824|827.8|823.3|533
1653547760000|2022-05-26 06:49:20|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|365
1653547770000|2022-05-26 06:49:30|827.5|823|827.5|823|827.5|823|827.5|823|225
1653547780000|2022-05-26 06:49:40|827.9|823.4|827.9|823.4|827.9|823.4|827.7|823.2|163
1653547790000|2022-05-26 06:49:50|827.5|823|827.9|823.4|827.9|823.4|827.5|823|193
1653547800000|2022-05-26 06:50:00|827.5|823|827.9|823.4|828|823.5|827.5|823|214
1653547810000|2022-05-26 06:50:10|827.5|823|827|822.5|827.9|823.4|827|822.5|328
1653547820000|2022-05-26 06:50:20|827.4|822.9|827|822.5|827.4|822.9|827|822.5|286
1653547830000|2022-05-26 06:50:30|826.6|822.1|826.6|822.1|827|822.5|826.5|822|402
1653547840000|2022-05-26 06:50:40|827|822.5|826.6|822.1|827|822.5|826.6|822.1|300
1653547850000|2022-05-26 06:50:50|826.3|821.8|826.1|821.6|826.6|822.1|826.1|821.6|450
1653547860000|2022-05-26 06:51:00|825.6|821.1|826.1|821.6|826.1|821.6|825.6|821.1|419
1653547870000|2022-05-26 06:51:10|826|821.5|825.5|821|826|821.5|825.4|820.9|366
1653547880000|2022-05-26 06:51:20|825.6|821.1|825.5|821|825.9|821.4|825.5|821|133
1653547890000|2022-05-26 06:51:30|825.4|820.9|825|820.5|825.4|820.9|825|820.5|395
1653547900000|2022-05-26 06:51:40|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|188
1653547910000|2022-05-26 06:51:50|825.3|820.8|825.9|821.4|825.9|821.4|825.3|820.8|194
1653547920000|2022-05-26 06:52:00|826|821.5|826.5|822|826.5|822|826|821.5|185
1653547930000|2022-05-26 06:52:10|826.7|822.2|826.9|822.4|827|822.5|826.7|822.2|197
1653547940000|2022-05-26 06:52:20|826.5|822|826.9|822.4|826.9|822.4|826.4|821.9|219
1653547950000|2022-05-26 06:52:30|827|822.5|827.4|822.9|827.4|822.9|827|822.5|412
1653547960000|2022-05-26 06:52:40|827.5|823|827.6|823.1|828|823.5|827.5|823|165
1653547970000|2022-05-26 06:52:50|827.5|823|827.5|823|828|823.5|827.5|823|248
1653547980000|2022-05-26 06:53:00|827.6|823.1|828.1|823.6|828.1|823.6|827.5|823|223
1653547990000|2022-05-26 06:53:10|827.8|823.3|828.1|823.6|828.1|823.6|827.8|823.3|257
1653548000000|2022-05-26 06:53:20|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|216
1653548010000|2022-05-26 06:53:30|827.8|823.3|827.6|823.1|828.1|823.6|827.6|823.1|159
1653548020000|2022-05-26 06:53:40|828.1|823.6|828.2|823.7|828.2|823.7|828.1|823.6|352
1653548030000|2022-05-26 06:53:50|828.6|824.1|829|824.5|829|824.5|828.6|824.1|290
1653548040000|2022-05-26 06:54:00|828.6|824.1|828|823.5|829|824.5|828|823.5|305
1653548050000|2022-05-26 06:54:10|827.6|823.1|827.6|823.1|827.7|823.2|827.6|823.1|361
1653548060000|2022-05-26 06:54:20|827.7|823.2|827.6|823.1|827.7|823.2|827.6|823.1|146
1653548070000|2022-05-26 06:54:30|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|136
1653548080000|2022-05-26 06:54:40|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|173
1653548090000|2022-05-26 06:54:50|828|823.5|828.1|823.6|828.2|823.7|827.9|823.4|229
1653548100000|2022-05-26 06:55:00|828.6|824.1|829.5|825|829.5|825|828.6|824.1|837
1653548110000|2022-05-26 06:55:10|||||||||420
1653548120000|2022-05-26 06:55:20|829|824.5|829|824.5|829|824.5|829|824.5|497
1653548130000|2022-05-26 06:55:30|828.5|824|828|823.5|828.5|824|828|823.5|239
1653548140000|2022-05-26 06:55:40|827.6|823.1|827.1|822.6|827.6|823.1|827.1|822.6|444
1653548150000|2022-05-26 06:55:50|826.9|822.4|825.7|821.2|826.9|822.4|825.7|821.2|564
1653548160000|2022-05-26 06:56:00|825.5|821|825.2|820.7|825.7|821.2|824.8|820.3|998
1653548170000|2022-05-26 06:56:10|824.8|820.3|825.1|820.6|825.1|820.6|824.7|820.2|569
1653548180000|2022-05-26 06:56:20|825.5|821|825.2|820.7|825.6|821.1|825.2|820.7|451
1653548190000|2022-05-26 06:56:30|825|820.5|824.7|820.2|825.6|821.1|824.7|820.2|633
1653548200000|2022-05-26 06:56:40|824.8|820.3|824.7|820.2|824.8|820.3|824.7|820.2|289
1653548210000|2022-05-26 06:56:50|824.3|819.8|824.8|820.3|824.8|820.3|824.3|819.8|311
1653548220000|2022-05-26 06:57:00|824.4|819.9|825.3|820.8|825.3|820.8|824.3|819.8|439
1653548230000|2022-05-26 06:57:10|825.1|820.6|825.7|821.2|825.7|821.2|825.1|820.6|521
1653548240000|2022-05-26 06:57:20|825.5|821|825.3|820.8|825.8|821.3|825.3|820.8|189
1653548250000|2022-05-26 06:57:30|||||||||391
1653548260000|2022-05-26 06:57:40|825.1|820.6|825.3|820.8|825.3|820.8|825.1|820.6|105
1653548270000|2022-05-26 06:57:50|825.1|820.6|825.2|820.7|825.7|821.2|824.8|820.3|622
1653548280000|2022-05-26 06:58:00|824.9|820.4|825.7|821.2|825.7|821.2|824.8|820.3|414
1653548290000|2022-05-26 06:58:10|825.3|820.8|825.7|821.2|825.8|821.3|825.3|820.8|251
1653548300000|2022-05-26 06:58:20|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|226
1653548310000|2022-05-26 06:58:30|826.5|822|826.5|822|826.5|822|826.5|822|374
1653548320000|2022-05-26 06:58:40|826.8|822.3|827|822.5|827|822.5|826.6|822.1|196
1653548330000|2022-05-26 06:58:50|826.6|822.1|826.6|822.1|827|822.5|826.6|822.1|412
1653548340000|2022-05-26 06:59:00|826.8|822.3|827|822.5|827|822.5|826.5|822|355
1653548350000|2022-05-26 06:59:10|826.6|822.1|826.5|822|827|822.5|826.5|822|871
1653548360000|2022-05-26 06:59:20|827|822.5|826.5|822|827|822.5|826.5|822|756
1653548370000|2022-05-26 06:59:30|827|822.5|827|822.5|827|822.5|826.5|822|453
1653548380000|2022-05-26 06:59:40|826.5|822|826.5|822|827|822.5|826.5|822|1212
1653548390000|2022-05-26 06:59:50|827|822.5|827.1|822.6|827.1|822.6|826.5|822|691
1653570000000|2022-05-26 13:00:00|827.2|822.7|828.9|824.4|829.8|825.3|827.2|822.7|3346
1653570010000|2022-05-26 13:00:10|828.8|824.3|829.2|824.7|829.4|824.9|828.3|823.8|1460
1653570020000|2022-05-26 13:00:20|829.7|825.2|830.7|826.2|830.7|826.2|829.3|824.8|1488
1653570030000|2022-05-26 13:00:30|830.2|825.7|829.3|824.8|830.2|825.7|829.2|824.7|819
1653570040000|2022-05-26 13:00:40|828.9|824.4|829.2|824.7|829.2|824.7|828.7|824.2|770
1653570050000|2022-05-26 13:00:50|829.7|825.2|829.2|824.7|829.7|825.2|828.9|824.4|1105
1653570060000|2022-05-26 13:01:00|829.7|825.2|830.2|825.7|830.7|826.2|829.7|825.2|1791
1653570070000|2022-05-26 13:01:10|829.7|825.2|829.7|825.2|830.2|825.7|829.7|825.2|869
1653570080000|2022-05-26 13:01:20|830.2|825.7|829.7|825.2|830.2|825.7|829.7|825.2|1154
1653570090000|2022-05-26 13:01:30|830|825.5|830.2|825.7|830.2|825.7|830|825.5|490
1653570100000|2022-05-26 13:01:40|829.8|825.3|830.2|825.7|830.2|825.7|829.8|825.3|838
1653570110000|2022-05-26 13:01:50|829.8|825.3|829.4|824.9|829.8|825.3|829.3|824.8|710
1653570120000|2022-05-26 13:02:00|829.3|824.8|829.8|825.3|829.8|825.3|829.3|824.8|551
1653570130000|2022-05-26 13:02:10|829.3|824.8|828.8|824.3|829.3|824.8|828.8|824.3|1077
1653570140000|2022-05-26 13:02:20|828.4|823.9|828.3|823.8|828.4|823.9|828.3|823.8|549
1653570150000|2022-05-26 13:02:30|828.7|824.2|827.9|823.4|828.8|824.3|827.9|823.4|874
1653570160000|2022-05-26 13:02:40|828.1|823.6|827.7|823.2|828.2|823.7|827.7|823.2|326
1653570170000|2022-05-26 13:02:50|827.3|822.8|827.8|823.3|827.8|823.3|827.3|822.8|936
1653570180000|2022-05-26 13:03:00|||||||||491
1653570190000|2022-05-26 13:03:10|827.4|822.9|827.7|823.2|827.8|823.3|827.3|822.8|678
1653570200000|2022-05-26 13:03:20|827.1|822.6|827.1|822.6|827.1|822.6|826.3|821.8|1847
1653570210000|2022-05-26 13:03:30|827.7|823.2|828.2|823.7|828.2|823.7|827.3|822.8|933
1653570220000|2022-05-26 13:03:40|828.7|824.2|828.7|824.2|829|824.5|828.7|824.2|516
1653570230000|2022-05-26 13:03:50|828.8|824.3|829.2|824.7|829.2|824.7|828.8|824.3|286
1653570240000|2022-05-26 13:04:00|829.5|825|830.2|825.7|830.2|825.7|829.2|824.7|1169
1653570250000|2022-05-26 13:04:10|830|825.5|829.7|825.2|830.2|825.7|829.7|825.2|951
1653570260000|2022-05-26 13:04:20|830.2|825.7|829.9|825.4|830.2|825.7|829.2|824.7|877
1653570270000|2022-05-26 13:04:30|829.7|825.2|829.2|824.7|829.7|825.2|829.2|824.7|301
1653570280000|2022-05-26 13:04:40|829.7|825.2|829.7|825.2|829.7|825.2|829.2|824.7|319
1653570290000|2022-05-26 13:04:50|829.3|824.8|829.2|824.7|829.7|825.2|829.2|824.7|296
1653570300000|2022-05-26 13:05:00|829.7|825.2|828.7|824.2|829.7|825.2|828.7|824.2|474
1653570310000|2022-05-26 13:05:10|828.2|823.7|827.8|823.3|828.3|823.8|827.6|823.1|298
1653570320000|2022-05-26 13:05:20|827.7|823.2|827.7|823.2|827.8|823.3|827.7|823.2|403
1653570330000|2022-05-26 13:05:30|827.3|822.8|826.9|822.4|827.5|823|826.8|822.3|548
1653570340000|2022-05-26 13:05:40|826.8|822.3|826.7|822.2|827|822.5|826.3|821.8|407
1653570350000|2022-05-26 13:05:50|826.8|822.3|827.2|822.7|827.2|822.7|826.7|822.2|584
1653570360000|2022-05-26 13:06:00|827.3|822.8|826.8|822.3|827.7|823.2|826.8|822.3|539
1653570370000|2022-05-26 13:06:10|827.2|822.7|827.3|822.8|827.8|823.3|827.2|822.7|448
1653570380000|2022-05-26 13:06:20|827.2|822.7|826.3|821.8|827.2|822.7|826.3|821.8|472
1653570390000|2022-05-26 13:06:30|826.7|822.2|825.7|821.2|826.7|822.2|825.7|821.2|388
1653570400000|2022-05-26 13:06:40|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|543
1653570410000|2022-05-26 13:06:50|825.1|820.6|826.2|821.7|826.2|821.7|825.1|820.6|673
1653570420000|2022-05-26 13:07:00|825.8|821.3|826.2|821.7|826.2|821.7|825.8|821.3|421
1653570430000|2022-05-26 13:07:10|825.8|821.3|825.3|820.8|825.8|821.3|825.3|820.8|304
1653570440000|2022-05-26 13:07:20|825.4|820.9|825.8|821.3|825.8|821.3|825.4|820.9|330
1653570450000|2022-05-26 13:07:30|825.7|821.2|825.8|821.3|825.8|821.3|825.7|821.2|272
1653570460000|2022-05-26 13:07:40|||||||||76
1653570470000|2022-05-26 13:07:50|825.4|820.9|825.8|821.3|825.8|821.3|825.3|820.8|380
1653570480000|2022-05-26 13:08:00|826.2|821.7|827.3|822.8|827.3|822.8|826.2|821.7|705
1653570490000|2022-05-26 13:08:10|827|822.5|826.8|822.3|827.2|822.7|826.8|822.3|535
1653570500000|2022-05-26 13:08:20|827.2|822.7|827.2|822.7|827.2|822.7|826.8|822.3|173
1653570510000|2022-05-26 13:08:30|827.3|822.8|826.8|822.3|827.3|822.8|826.8|822.3|319
1653570520000|2022-05-26 13:08:40|827.2|822.7|827.2|822.7|827.3|822.8|827.2|822.7|172
1653570530000|2022-05-26 13:08:50|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|395
1653570540000|2022-05-26 13:09:00|826.4|821.9|825.8|821.3|826.4|821.9|825.8|821.3|282
1653570550000|2022-05-26 13:09:10|826.2|821.7|826.2|821.7|826.8|822.3|826.2|821.7|236
1653570560000|2022-05-26 13:09:20|826.3|821.8|825.9|821.4|826.3|821.8|825.8|821.3|124
1653570570000|2022-05-26 13:09:30|826.3|821.8|826.2|821.7|826.3|821.8|826.2|821.7|151
1653570580000|2022-05-26 13:09:40|||||||||90
1653570590000|2022-05-26 13:09:50|826.3|821.8|826.2|821.7|826.3|821.8|826.2|821.7|233
1653570600000|2022-05-26 13:10:00|826.3|821.8|826.2|821.7|826.4|821.9|826.2|821.7|307
1653570610000|2022-05-26 13:10:10|825.8|821.3|825.8|821.3|825.8|821.3|825.7|821.2|86
1653570620000|2022-05-26 13:10:20|825.7|821.2|825.8|821.3|826.2|821.7|825.4|820.9|392
1653570630000|2022-05-26 13:10:30|826.2|821.7|826.3|821.8|826.3|821.8|826.2|821.7|210
1653570640000|2022-05-26 13:10:40|826.7|822.2|826.8|822.3|826.8|822.3|826.7|822.2|155
1653570650000|2022-05-26 13:10:50|||||||||83
1653570660000|2022-05-26 13:11:00|827.2|822.7|827.7|823.2|827.7|823.2|827.2|822.7|464
1653570670000|2022-05-26 13:11:10|827.3|822.8|827.7|823.2|827.7|823.2|827.3|822.8|217
1653570680000|2022-05-26 13:11:20|827.8|823.3|828.7|824.2|828.7|824.2|827.8|823.3|517
1653570690000|2022-05-26 13:11:30|828.5|824|827.7|823.2|828.5|824|827.2|822.7|416
1653570700000|2022-05-26 13:11:40|827.8|823.3|827.7|823.2|828|823.5|827.7|823.2|118
1653570710000|2022-05-26 13:11:50|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|358
1653570720000|2022-05-26 13:12:00|828.7|824.2|828.5|824|828.7|824.2|828.3|823.8|311
1653570730000|2022-05-26 13:12:10|828.3|823.8|828.2|823.7|828.7|824.2|828.2|823.7|346
1653570740000|2022-05-26 13:12:20|||||||||159
1653570750000|2022-05-26 13:12:30|||||||||104
1653570760000|2022-05-26 13:12:40|||||||||109
1653570770000|2022-05-26 13:12:50|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|277
1653570780000|2022-05-26 13:13:00|828.8|824.3|829.7|825.2|829.7|825.2|828.7|824.2|740
1653570790000|2022-05-26 13:13:10|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|455
1653570800000|2022-05-26 13:13:20|829.5|825|829.7|825.2|829.7|825.2|829.5|825|267
1653570810000|2022-05-26 13:13:30|829.3|824.8|829.3|824.8|829.7|825.2|829.3|824.8|256
1653570820000|2022-05-26 13:13:40|||||||||98
1653570830000|2022-05-26 13:13:50|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|324
1653570840000|2022-05-26 13:14:00|829.3|824.8|829.3|824.8|829.3|824.8|829.1|824.6|345
1653570850000|2022-05-26 13:14:10|828.9|824.4|828.8|824.3|829.1|824.6|828.8|824.3|226
1653570860000|2022-05-26 13:14:20|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|265
1653570870000|2022-05-26 13:14:30|828.8|824.3|828.9|824.4|828.9|824.4|828.8|824.3|99
1653570880000|2022-05-26 13:14:40|828.7|824.2|828.9|824.4|828.9|824.4|828.7|824.2|76
1653570890000|2022-05-26 13:14:50|829.1|824.6|829.4|824.9|829.4|824.9|829.1|824.6|155
1653570900000|2022-05-26 13:15:00|829.8|825.3|829.9|825.4|829.9|825.4|829.8|825.3|311
1653570910000|2022-05-26 13:15:10|830.3|825.8|830.2|825.7|830.4|825.9|830.2|825.7|630
1653570920000|2022-05-26 13:15:20|830.3|825.8|830.7|826.2|830.7|826.2|830.3|825.8|535
1653570930000|2022-05-26 13:15:30|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|1003
1653570940000|2022-05-26 13:15:40|831.6|827.1|832.2|827.7|832.2|827.7|831.6|827.1|1763
1653570950000|2022-05-26 13:15:50|832.1|827.6|831.2|826.7|832.1|827.6|831.2|826.7|1748
1653570960000|2022-05-26 13:16:00|830.8|826.3|831.7|827.2|831.7|827.2|830.7|826.2|718
1653570970000|2022-05-26 13:16:10|832.1|827.6|833.7|829.2|833.9|829.4|832.1|827.6|3082
1653570980000|2022-05-26 13:16:20|833.6|829.1|834.1|829.6|834.1|829.6|833.2|828.7|1045
1653570990000|2022-05-26 13:16:30|833.9|829.4|833.6|829.1|834.1|829.6|833.1|828.6|1111
1653571000000|2022-05-26 13:16:40|833.1|828.6|832.9|828.4|833.1|828.6|832.6|828.1|416
1653571010000|2022-05-26 13:16:50|832.6|828.1|833.1|828.6|833.1|828.6|832.6|828.1|302
1653571020000|2022-05-26 13:17:00|832.7|828.2|833.1|828.6|833.1|828.6|832.6|828.1|619
1653571030000|2022-05-26 13:17:10|833.6|829.1|833.2|828.7|833.6|829.1|833.2|828.7|596
1653571040000|2022-05-26 13:17:20|833.1|828.6|832.6|828.1|833.1|828.6|832.6|828.1|527
1653571050000|2022-05-26 13:17:30|833.1|828.6|832.2|827.7|833.1|828.6|832.2|827.7|491
1653571060000|2022-05-26 13:17:40|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|231
1653571070000|2022-05-26 13:17:50|832.7|828.2|832.7|828.2|832.7|828.2|832.6|828.1|281
1653571080000|2022-05-26 13:18:00|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|277
1653571090000|2022-05-26 13:18:10|||||||||219
1653571100000|2022-05-26 13:18:20|832.9|828.4|832.6|828.1|832.9|828.4|832.6|828.1|344
1653571110000|2022-05-26 13:18:30|832.9|828.4|832.1|827.6|833.1|828.6|832.1|827.6|407
1653571120000|2022-05-26 13:18:40|832.4|827.9|832.6|828.1|832.6|828.1|832.1|827.6|255
1653571130000|2022-05-26 13:18:50|832.4|827.9|832.1|827.6|832.6|828.1|832.1|827.6|162
1653571140000|2022-05-26 13:19:00|||||||||266
1653571150000|2022-05-26 13:19:10|||||||||245
1653571160000|2022-05-26 13:19:20|||||||||184
1653571170000|2022-05-26 13:19:30|||||||||81
1653571180000|2022-05-26 13:19:40|||||||||151
1653571190000|2022-05-26 13:19:50|832.6|828.1|833.1|828.6|833.1|828.6|832.6|828.1|563
1653571200000|2022-05-26 13:20:00|833.3|828.8|833.6|829.1|833.6|829.1|833.1|828.6|1229
1653571210000|2022-05-26 13:20:10|833.1|828.6|832.6|828.1|833.1|828.6|832.6|828.1|253
1653571220000|2022-05-26 13:20:20|833.1|828.6|833.1|828.6|833.1|828.6|832.6|828.1|473
1653571230000|2022-05-26 13:20:30|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|717
1653571240000|2022-05-26 13:20:40|834|829.5|833.6|829.1|834.1|829.6|833.6|829.1|651
1653571250000|2022-05-26 13:20:50|833.1|828.6|833.6|829.1|833.6|829.1|832.6|828.1|441
1653571260000|2022-05-26 13:21:00|833.1|828.6|832.6|828.1|833.6|829.1|832.6|828.1|300
1653571270000|2022-05-26 13:21:10|833.1|828.6|832.1|827.6|833.1|828.6|832.1|827.6|362
1653571280000|2022-05-26 13:21:20|832.6|828.1|831.7|827.2|832.6|828.1|831.7|827.2|479
1653571290000|2022-05-26 13:21:30|831.6|827.1|831.6|827.1|831.7|827.2|831.6|827.1|138
1653571300000|2022-05-26 13:21:40|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|340
1653571310000|2022-05-26 13:21:50|831.1|826.6|831.7|827.2|831.7|827.2|831.1|826.6|265
1653571320000|2022-05-26 13:22:00|831.6|827.1|831.7|827.2|832.1|827.6|831.6|827.1|218
1653571330000|2022-05-26 13:22:10|831.6|827.1|831.1|826.6|831.6|827.1|831.1|826.6|185
1653571340000|2022-05-26 13:22:20|831.6|827.1|831.1|826.6|831.6|827.1|831.1|826.6|252
1653571350000|2022-05-26 13:22:30|830.6|826.1|831.1|826.6|831.1|826.6|830.6|826.1|679
1653571360000|2022-05-26 13:22:40|830.7|826.2|831.1|826.6|831.1|826.6|830.6|826.1|387
1653571370000|2022-05-26 13:22:50|830.7|826.2|830.6|826.1|830.7|826.2|830.6|826.1|193
1653571380000|2022-05-26 13:23:00|||||||||197
1653571390000|2022-05-26 13:23:10|831.1|826.6|830.6|826.1|831.1|826.6|830.6|826.1|100
1653571400000|2022-05-26 13:23:20|||||||||55
1653571410000|2022-05-26 13:23:30|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|630
1653571420000|2022-05-26 13:23:40|830.6|826.1|830.1|825.6|830.6|826.1|830.1|825.6|177
1653571430000|2022-05-26 13:23:50|830|825.5|831.1|826.6|831.1|826.6|830|825.5|343
1653571440000|2022-05-26 13:24:00|830.6|826.1|830.6|826.1|831|826.5|830.6|826.1|216
1653571450000|2022-05-26 13:24:10|830.1|825.6|829.6|825.1|830.1|825.6|829.6|825.1|216
1653571460000|2022-05-26 13:24:20|829.7|825.2|830.1|825.6|830.6|826.1|829.7|825.2|325
1653571470000|2022-05-26 13:24:30|829.7|825.2|830.1|825.6|830.1|825.6|829.7|825.2|272
1653571480000|2022-05-26 13:24:40|||||||||141
1653571490000|2022-05-26 13:24:50|||||||||123
1653571500000|2022-05-26 13:25:00|829.7|825.2|829.6|825.1|829.7|825.2|829.6|825.1|171
1653571510000|2022-05-26 13:25:10|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|170
1653571520000|2022-05-26 13:25:20|||||||||47
1653571530000|2022-05-26 13:25:30|829.7|825.2|829.6|825.1|829.7|825.2|829.6|825.1|212
1653571540000|2022-05-26 13:25:40|830.1|825.6|829.6|825.1|830.1|825.6|829.6|825.1|200
1653571550000|2022-05-26 13:25:50|||||||||44
1653571560000|2022-05-26 13:26:00|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|242
1653571570000|2022-05-26 13:26:10|||||||||94
1653571580000|2022-05-26 13:26:20|||||||||57
1653571590000|2022-05-26 13:26:30|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|189
1653571600000|2022-05-26 13:26:40|830.5|826|830.1|825.6|830.6|826.1|830.1|825.6|405
1653571610000|2022-05-26 13:26:50|||||||||56
1653571620000|2022-05-26 13:27:00|||||||||64
1653571630000|2022-05-26 13:27:10|||||||||130
1653571640000|2022-05-26 13:27:20|829.6|825.1|829.1|824.6|829.6|825.1|829.1|824.6|424
1653571650000|2022-05-26 13:27:30|||||||||150
1653571660000|2022-05-26 13:27:40|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|412
1653571670000|2022-05-26 13:27:50|829.1|824.6|829.2|824.7|829.2|824.7|829.1|824.6|186
1653571680000|2022-05-26 13:28:00|829.6|825.1|829.7|825.2|829.7|825.2|829.6|825.1|229
1653571690000|2022-05-26 13:28:10|830.1|825.6|829.6|825.1|830.1|825.6|829.6|825.1|149
1653571700000|2022-05-26 13:28:20|829.2|824.7|829.6|825.1|829.6|825.1|829.1|824.6|116
1653571710000|2022-05-26 13:28:30|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|62
1653571720000|2022-05-26 13:28:40|829.9|825.4|830.1|825.6|830.6|826.1|829.9|825.4|273
1653571730000|2022-05-26 13:28:50|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|139
1653571740000|2022-05-26 13:29:00|||||||||151
1653571750000|2022-05-26 13:29:10|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|219
1653571760000|2022-05-26 13:29:20|830.3|825.8|830.6|826.1|830.6|826.1|829.8|825.3|184
1653571770000|2022-05-26 13:29:30|||||||||42
1653571780000|2022-05-26 13:29:40|831|826.5|830.1|825.6|831|826.5|830.1|825.6|303
1653571790000|2022-05-26 13:29:50|830.5|826|830.6|826.1|831.1|826.6|830.5|826|376
1653571800000|2022-05-26 13:30:00|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|170
1653571810000|2022-05-26 13:30:10|831.5|827|831.6|827.1|831.6|827.1|831.5|827|629
1653571820000|2022-05-26 13:30:20|832|827.5|832.1|827.6|832.1|827.6|832|827.5|261
1653571830000|2022-05-26 13:30:30|||||||||296
1653571840000|2022-05-26 13:30:40|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|314
1653571850000|2022-05-26 13:30:50|831.5|827|831.6|827.1|832|827.5|831.5|827|362
1653571860000|2022-05-26 13:31:00|||||||||114
1653571870000|2022-05-26 13:31:10|831.1|826.6|831.1|826.6|831.1|826.6|830.6|826.1|338
1653571880000|2022-05-26 13:31:20|831.6|827.1|831.1|826.6|831.6|827.1|831.1|826.6|323
1653571890000|2022-05-26 13:31:30|831.6|827.1|831.1|826.6|831.6|827.1|831.1|826.6|118
1653571900000|2022-05-26 13:31:40|831.6|827.1|831.5|827|831.6|827.1|831.5|827|136
1653571910000|2022-05-26 13:31:50|||||||||113
1653571920000|2022-05-26 13:32:00|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|145
1653571930000|2022-05-26 13:32:10|831|826.5|831|826.5|831|826.5|831|826.5|109
1653571940000|2022-05-26 13:32:20|830.6|826.1|830.6|826.1|831|826.5|830.6|826.1|110
1653571950000|2022-05-26 13:32:30|||||||||81
1653571960000|2022-05-26 13:32:40|830.5|826|830.5|826|830.5|826|830.5|826|109
1653571970000|2022-05-26 13:32:50|830.6|826.1|831|826.5|831|826.5|830.6|826.1|147
1653571980000|2022-05-26 13:33:00|831.1|826.6|831.5|827|831.5|827|831.1|826.6|325
1653571990000|2022-05-26 13:33:10|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|234
1653572000000|2022-05-26 13:33:20|||||||||67
1653572010000|2022-05-26 13:33:30|832.6|828.1|833|828.5|833|828.5|832.6|828.1|624
1653572020000|2022-05-26 13:33:40|833.5|829|833|828.5|833.5|829|833|828.5|312
1653572030000|2022-05-26 13:33:50|832.6|828.1|832.5|828|832.6|828.1|832.5|828|127
1653572040000|2022-05-26 13:34:00|833|828.5|833.5|829|833.5|829|833|828.5|409
1653572050000|2022-05-26 13:34:10|833.3|828.8|832.5|828|833.3|828.8|832.5|828|488
1653572060000|2022-05-26 13:34:20|833|828.5|833|828.5|833|828.5|833|828.5|67
1653572070000|2022-05-26 13:34:30|833.5|829|833.3|828.8|833.5|829|833|828.5|466
1653572080000|2022-05-26 13:34:40|833.5|829|833|828.5|833.5|829|833|828.5|127
1653572090000|2022-05-26 13:34:50|833.5|829|834|829.5|834|829.5|833.5|829|697
1653572100000|2022-05-26 13:35:00|834.5|830|834.3|829.8|835.5|831|834.3|829.8|2188
1653572110000|2022-05-26 13:35:10|834|829.5|833|828.5|834|829.5|833|828.5|518
1653572120000|2022-05-26 13:35:20|833.5|829|833.5|829|833.8|829.3|833|828.5|348
1653572130000|2022-05-26 13:35:30|833|828.5|833.5|829|833.5|829|833|828.5|128
1653572140000|2022-05-26 13:35:40|834|829.5|833.5|829|834|829.5|833.5|829|304
1653572150000|2022-05-26 13:35:50|834|829.5|833.5|829|834|829.5|833.5|829|373
1653572160000|2022-05-26 13:36:00|833.9|829.4|834|829.5|834|829.5|833.9|829.4|185
1653572170000|2022-05-26 13:36:10|833.5|829|833.5|829|833.7|829.2|833.5|829|184
1653572180000|2022-05-26 13:36:20|833.9|829.4|833.5|829|834|829.5|833.5|829|234
1653572190000|2022-05-26 13:36:30|||||||||171
1653572200000|2022-05-26 13:36:40|||||||||77
1653572210000|2022-05-26 13:36:50|||||||||77
1653572220000|2022-05-26 13:37:00|||||||||66
1653572230000|2022-05-26 13:37:10|||||||||59
1653572240000|2022-05-26 13:37:20|||||||||48
1653572250000|2022-05-26 13:37:30|834|829.5|834|829.5|834|829.5|834|829.5|193
1653572260000|2022-05-26 13:37:40|834.5|830|834.5|830|834.5|830|834.5|830|318
1653572270000|2022-05-26 13:37:50|835|830.5|834.5|830|835|830.5|834.5|830|371
1653572280000|2022-05-26 13:38:00|834|829.5|834.5|830|835|830.5|834|829.5|249
1653572290000|2022-05-26 13:38:10|834|829.5|834.5|830|834.5|830|834|829.5|268
1653572300000|2022-05-26 13:38:20|834.3|829.8|834|829.5|834.5|830|834|829.5|139
1653572310000|2022-05-26 13:38:30|833.5|829|834|829.5|834|829.5|833.5|829|218
1653572320000|2022-05-26 13:38:40|833.5|829|834|829.5|834|829.5|833.5|829|114
1653572330000|2022-05-26 13:38:50|833.8|829.3|834|829.5|834|829.5|833.5|829|129
1653572340000|2022-05-26 13:39:00|834.5|830|834.5|830|834.5|830|834.5|830|153
1653572350000|2022-05-26 13:39:10|834|829.5|834|829.5|834|829.5|834|829.5|141
1653572360000|2022-05-26 13:39:20|833.5|829|833.5|829|833.5|829|833.5|829|104
1653572370000|2022-05-26 13:39:30|833|828.5|833|828.5|833.5|829|833|828.5|207
1653572380000|2022-05-26 13:39:40|833.5|829|833.5|829|833.5|829|833|828.5|326
1653572390000|2022-05-26 13:39:50|834|829.5|834|829.5|834|829.5|834|829.5|414
1653572400000|2022-05-26 13:40:00|||||||||160
1653572410000|2022-05-26 13:40:10|833.5|829|833.5|829|833.5|829|833.5|829|88
1653572420000|2022-05-26 13:40:20|833.8|829.3|833.5|829|834|829.5|833.5|829|152
1653572430000|2022-05-26 13:40:30|||||||||46
1653572440000|2022-05-26 13:40:40|833|828.5|833|828.5|833|828.5|833|828.5|153
1653572450000|2022-05-26 13:40:50|832.5|828|832.5|828|832.5|828|832.5|828|154
1653572460000|2022-05-26 13:41:00|||||||||93
1653572470000|2022-05-26 13:41:10|||||||||39
1653572480000|2022-05-26 13:41:20|832.6|828.1|832.5|828|833.2|828.7|832.5|828|406
1653572490000|2022-05-26 13:41:30|833|828.5|833|828.5|833|828.5|832.5|828|98
1653572500000|2022-05-26 13:41:40|||||||||77
1653572510000|2022-05-26 13:41:50|832.5|828|832.5|828|832.5|828|832.5|828|66
1653572520000|2022-05-26 13:42:00|833|828.5|833|828.5|833|828.5|833|828.5|74
1653572530000|2022-05-26 13:42:10|832.5|828|832.5|828|832.5|828|832.5|828|76
1653572540000|2022-05-26 13:42:20|833|828.5|833|828.5|833|828.5|833|828.5|33
1653572550000|2022-05-26 13:42:30|||||||||27
1653572560000|2022-05-26 13:42:40|832.5|828|832.5|828|832.5|828|832.5|828|63
1653572570000|2022-05-26 13:42:50|||||||||18
1653572580000|2022-05-26 13:43:00|||||||||36
1653572590000|2022-05-26 13:43:10|832.6|828.1|833|828.5|833|828.5|832.6|828.1|151
1653572600000|2022-05-26 13:43:20|833.5|829|833.2|828.7|833.5|829|833|828.5|34
1653572610000|2022-05-26 13:43:30|833.5|829|833.5|829|833.5|829|833|828.5|99
1653572620000|2022-05-26 13:43:40|833.1|828.6|833|828.5|833.1|828.6|833|828.5|111
1653572630000|2022-05-26 13:43:50|833.1|828.6|833.5|829|833.5|829|833.1|828.6|108
1653572640000|2022-05-26 13:44:00|833.6|829.1|834.5|830|834.5|830|833.6|829.1|247
1653572650000|2022-05-26 13:44:10|834.6|830.1|834.8|830.3|835|830.5|834.6|830.1|274
1653572660000|2022-05-26 13:44:20|835|830.5|834.1|829.6|835|830.5|834|829.5|287
1653572670000|2022-05-26 13:44:30|834.5|830|834|829.5|834.5|830|834|829.5|92
1653572680000|2022-05-26 13:44:40|834.1|829.6|834.5|830|834.5|830|834.1|829.6|110
1653572690000|2022-05-26 13:44:50|||||||||75
1653572700000|2022-05-26 13:45:00|834|829.5|834.5|830|834.5|830|834|829.5|219
1653572710000|2022-05-26 13:45:10|835|830.5|836.5|832|836.5|832|835|830.5|1697
1653572720000|2022-05-26 13:45:20|836.1|831.6|835.5|831|836.1|831.6|835.5|831|796
1653572730000|2022-05-26 13:45:30|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|277
1653572740000|2022-05-26 13:45:40|835.5|831|835|830.5|835.7|831.2|835|830.5|141
1653572750000|2022-05-26 13:45:50|||||||||180
1653572760000|2022-05-26 13:46:00|||||||||135
1653572770000|2022-05-26 13:46:10|834.6|830.1|834.5|830|835|830.5|834.5|830|167
1653572780000|2022-05-26 13:46:20|834.6|830.1|835|830.5|835|830.5|834.6|830.1|54
1653572790000|2022-05-26 13:46:30|||||||||54
1653572800000|2022-05-26 13:46:40|||||||||89
1653572810000|2022-05-26 13:46:50|||||||||30
1653572820000|2022-05-26 13:47:00|||||||||66
1653572830000|2022-05-26 13:47:10|||||||||75
1653572840000|2022-05-26 13:47:20|||||||||95
1653572850000|2022-05-26 13:47:30|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|42
1653572860000|2022-05-26 13:47:40|835|830.5|835.5|831|835.5|831|835|830.5|306
1653572870000|2022-05-26 13:47:50|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|168
1653572880000|2022-05-26 13:48:00|835.1|830.6|836|831.5|836|831.5|835.1|830.6|308
1653572890000|2022-05-26 13:48:10|836.5|832|836.5|832|836.5|832|836.5|832|517
1653572900000|2022-05-26 13:48:20|836.1|831.6|836|831.5|836.1|831.6|835.6|831.1|379
1653572910000|2022-05-26 13:48:30|836.5|832|836|831.5|836.5|832|836|831.5|424
1653572920000|2022-05-26 13:48:40|836.5|832|836.5|832|836.5|832|836.5|832|248
1653572930000|2022-05-26 13:48:50|836|831.5|836|831.5|836|831.5|836|831.5|94
1653572940000|2022-05-26 13:49:00|835.5|831|836|831.5|836|831.5|835.5|831|278
1653572950000|2022-05-26 13:49:10|836.5|832|836.5|832|836.5|832|836.5|832|326
1653572960000|2022-05-26 13:49:20|||||||||176
1653572970000|2022-05-26 13:49:30|836|831.5|836|831.5|836|831.5|836|831.5|660
1653572980000|2022-05-26 13:49:40|836.1|831.6|836|831.5|836.1|831.6|835.9|831.4|118
1653572990000|2022-05-26 13:49:50|||||||||79
1653573000000|2022-05-26 13:50:00|836.4|831.9|836|831.5|836.4|831.9|836|831.5|292
1653573010000|2022-05-26 13:50:10|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|94
1653573020000|2022-05-26 13:50:20|835.5|831|835.5|831|835.5|831|835.5|831|94
1653573030000|2022-05-26 13:50:30|835.9|831.4|835.5|831|835.9|831.4|835.5|831|177
1653573040000|2022-05-26 13:50:40|||||||||47
1653573050000|2022-05-26 13:50:50|||||||||80
1653573060000|2022-05-26 13:51:00|||||||||122
1653573070000|2022-05-26 13:51:10|||||||||53
1653573080000|2022-05-26 13:51:20|||||||||45
1653573090000|2022-05-26 13:51:30|||||||||82
1653573100000|2022-05-26 13:51:40|835.1|830.6|835|830.5|835.5|831|835|830.5|99
1653573110000|2022-05-26 13:51:50|835.4|830.9|835.2|830.7|835.4|830.9|835|830.5|186
1653573120000|2022-05-26 13:52:00|835.4|830.9|835.5|831|835.5|831|835.4|830.9|76
1653573130000|2022-05-26 13:52:10|||||||||55
1653573140000|2022-05-26 13:52:20|835.6|831.1|835.5|831|836.2|831.7|835.5|831|615
1653573150000|2022-05-26 13:52:30|836|831.5|835.5|831|836|831.5|835.5|831|76
1653573160000|2022-05-26 13:52:40|835.9|831.4|836|831.5|836|831.5|835.9|831.4|47
1653573170000|2022-05-26 13:52:50|835.9|831.4|835.9|831.4|836|831.5|835.9|831.4|90
1653573180000|2022-05-26 13:53:00|836|831.5|835.5|831|836|831.5|835.5|831|95
1653573190000|2022-05-26 13:53:10|||||||||145
1653573200000|2022-05-26 13:53:20|835.1|830.6|835|830.5|835.1|830.6|835|830.5|154
1653573210000|2022-05-26 13:53:30|834.9|830.4|834.3|829.8|835|830.5|834.3|829.8|449
1653573220000|2022-05-26 13:53:40|834.5|830|834.5|830|834.5|830|834.5|830|105
1653573230000|2022-05-26 13:53:50|834.1|829.6|834|829.5|834.1|829.6|834|829.5|165
1653573240000|2022-05-26 13:54:00|834.1|829.6|835|830.5|835|830.5|834.1|829.6|325
1653573250000|2022-05-26 13:54:10|834.6|830.1|835|830.5|835|830.5|834.5|830|235
1653573260000|2022-05-26 13:54:20|834.6|830.1|834.5|830|834.6|830.1|834.5|830|118
1653573270000|2022-05-26 13:54:30|834.4|829.9|835|830.5|835|830.5|834.4|829.9|131
1653573280000|2022-05-26 13:54:40|||||||||107
1653573290000|2022-05-26 13:54:50|||||||||50
1653573300000|2022-05-26 13:55:00|||||||||108
1653573310000|2022-05-26 13:55:10|||||||||94
1653573320000|2022-05-26 13:55:20|||||||||28
1653573330000|2022-05-26 13:55:30|||||||||34
1653573340000|2022-05-26 13:55:40|835.5|831|835.5|831|835.5|831|835.5|831|167
1653573350000|2022-05-26 13:55:50|835.9|831.4|835.9|831.4|836.4|831.9|835.5|831|560
1653573360000|2022-05-26 13:56:00|836|831.5|836.5|832|836.5|832|836|831.5|353
1653573370000|2022-05-26 13:56:10|836.9|832.4|837.9|833.4|837.9|833.4|836.9|832.4|2321
1653573380000|2022-05-26 13:56:20|837.4|832.9|836.9|832.4|837.9|833.4|836.9|832.4|866
1653573390000|2022-05-26 13:56:30|837.4|832.9|836.9|832.4|837.4|832.9|836.7|832.2|326
1653573400000|2022-05-26 13:56:40|837.3|832.8|836.4|831.9|837.4|832.9|836.4|831.9|302
1653573410000|2022-05-26 13:56:50|836.8|832.3|836.9|832.4|836.9|832.4|836.4|831.9|299
1653573420000|2022-05-26 13:57:00|837.4|832.9|836.9|832.4|837.4|832.9|836.9|832.4|197
1653573430000|2022-05-26 13:57:10|837.1|832.6|836.9|832.4|837.4|832.9|836.9|832.4|326
1653573440000|2022-05-26 13:57:20|||||||||93
1653573450000|2022-05-26 13:57:30|||||||||70
1653573460000|2022-05-26 13:57:40|837.3|832.8|837.4|832.9|837.4|832.9|836.9|832.4|190
1653573470000|2022-05-26 13:57:50|||||||||80
1653573480000|2022-05-26 13:58:00|||||||||329
1653573490000|2022-05-26 13:58:10|837.8|833.3|837.7|833.2|837.9|833.4|837.7|833.2|325
1653573500000|2022-05-26 13:58:20|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|336
1653573510000|2022-05-26 13:58:30|||||||||154
1653573520000|2022-05-26 13:58:40|||||||||149
1653573530000|2022-05-26 13:58:50|837.1|832.6|836.9|832.4|837.4|832.9|836.9|832.4|154
1653573540000|2022-05-26 13:59:00|837.3|832.8|836.9|832.4|837.4|832.9|836.9|832.4|123
1653573550000|2022-05-26 13:59:10|837.4|832.9|837.9|833.4|838|833.5|837.4|832.9|655
1653573560000|2022-05-26 13:59:20|838.3|833.8|837.9|833.4|838.4|833.9|837.9|833.4|711
1653573570000|2022-05-26 13:59:30|837.8|833.3|837.4|832.9|837.8|833.3|837.4|832.9|266
1653573580000|2022-05-26 13:59:40|837.8|833.3|837.6|833.1|837.9|833.4|837.4|832.9|101
1653573590000|2022-05-26 13:59:50|837.8|833.3|837.4|832.9|837.8|833.3|837.4|832.9|263
1653573600000|2022-05-26 14:00:00|837.8|833.3|838.4|833.9|838.4|833.9|837.8|833.3|738
1653573610000|2022-05-26 14:00:10|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|633
1653573620000|2022-05-26 14:00:20|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|324
1653573630000|2022-05-26 14:00:30|838.4|833.9|838.3|833.8|838.4|833.9|838.3|833.8|721
1653573640000|2022-05-26 14:00:40|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|105
1653573650000|2022-05-26 14:00:50|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|204
1653573660000|2022-05-26 14:01:00|||||||||160
1653573670000|2022-05-26 14:01:10|838.4|833.9|838.3|833.8|838.4|833.9|838.3|833.8|309
1653573680000|2022-05-26 14:01:20|838.4|833.9|839.3|834.8|839.3|834.8|838.4|833.9|658
1653573690000|2022-05-26 14:01:30|838.9|834.4|838.4|833.9|838.9|834.4|838.4|833.9|367
1653573700000|2022-05-26 14:01:40|838.8|834.3|838.8|834.3|838.8|834.3|838.4|833.9|209
1653573710000|2022-05-26 14:01:50|838.9|834.4|838.8|834.3|839.3|834.8|838.8|834.3|499
1653573720000|2022-05-26 14:02:00|||||||||156
1653573730000|2022-05-26 14:02:10|838.9|834.4|838.8|834.3|838.9|834.4|838.8|834.3|167
1653573740000|2022-05-26 14:02:20|838.9|834.4|838.9|834.4|838.9|834.4|838.8|834.3|262
1653573750000|2022-05-26 14:02:30|838.8|834.3|838.8|834.3|838.8|834.3|838.4|833.9|155
1653573760000|2022-05-26 14:02:40|838.4|833.9|838.4|833.9|838.8|834.3|838.4|833.9|72
1653573770000|2022-05-26 14:02:50|||||||||107
1653573780000|2022-05-26 14:03:00|||||||||77
1653573790000|2022-05-26 14:03:10|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|150
1653573800000|2022-05-26 14:03:20|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|43
1653573810000|2022-05-26 14:03:30|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|217
1653573820000|2022-05-26 14:03:40|839.1|834.6|839.4|834.9|839.4|834.9|838.9|834.4|232
1653573830000|2022-05-26 14:03:50|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|294
1653573840000|2022-05-26 14:04:00|839.3|834.8|839.4|834.9|839.4|834.9|839.3|834.8|226
1653573850000|2022-05-26 14:04:10|||||||||167
1653573860000|2022-05-26 14:04:20|838.9|834.4|838.4|833.9|839.3|834.8|838.4|833.9|778
1653573870000|2022-05-26 14:04:30|838.3|833.8|837.9|833.4|838.4|833.9|837.9|833.4|258
1653573880000|2022-05-26 14:04:40|837.4|832.9|837.4|832.9|837.9|833.4|837.4|832.9|994
1653573890000|2022-05-26 14:04:50|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|331
1653573900000|2022-05-26 14:05:00|||||||||159
1653573910000|2022-05-26 14:05:10|||||||||76
1653573920000|2022-05-26 14:05:20|||||||||152
1653573930000|2022-05-26 14:05:30|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|92
1653573940000|2022-05-26 14:05:40|838.6|834.1|838.4|833.9|838.8|834.3|838.4|833.9|82
1653573950000|2022-05-26 14:05:50|838.8|834.3|838.4|833.9|838.9|834.4|838.4|833.9|93
1653573960000|2022-05-26 14:06:00|838.9|834.4|837.9|833.4|838.9|834.4|837.9|833.4|199
1653573970000|2022-05-26 14:06:10|838.4|833.9|838.3|833.8|838.4|833.9|838.3|833.8|73
1653573980000|2022-05-26 14:06:20|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|68
1653573990000|2022-05-26 14:06:30|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|85
1653574000000|2022-05-26 14:06:40|||||||||91
1653574010000|2022-05-26 14:06:50|||||||||82
1653574020000|2022-05-26 14:07:00|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|279
1653574030000|2022-05-26 14:07:10|836.9|832.4|836.4|831.9|836.9|832.4|836.4|831.9|491
1653574040000|2022-05-26 14:07:20|836.3|831.8|836.4|831.9|836.4|831.9|836.3|831.8|563
1653574050000|2022-05-26 14:07:30|||||||||158
1653574060000|2022-05-26 14:07:40|836.3|831.8|837.4|832.9|837.4|832.9|836.3|831.8|300
1653574070000|2022-05-26 14:07:50|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|165
1653574080000|2022-05-26 14:08:00|837.4|832.9|837.1|832.6|837.4|832.9|837.1|832.6|216
1653574090000|2022-05-26 14:08:10|836.9|832.4|836.9|832.4|837.3|832.8|836.9|832.4|169
1653574100000|2022-05-26 14:08:20|837.3|832.8|836.8|832.3|837.3|832.8|836.8|832.3|58
1653574110000|2022-05-26 14:08:30|837.3|832.8|837.8|833.3|837.8|833.3|837.3|832.8|262
1653574120000|2022-05-26 14:08:40|837.4|832.9|837.3|832.8|837.4|832.9|837.3|832.8|64
1653574130000|2022-05-26 14:08:50|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|104
1653574140000|2022-05-26 14:09:00|836.8|832.3|837.4|832.9|837.4|832.9|836.8|832.3|246
1653574150000|2022-05-26 14:09:10|837.3|832.8|836.9|832.4|837.4|832.9|836.9|832.4|214
1653574160000|2022-05-26 14:09:20|836.8|832.3|836.4|831.9|836.8|832.3|836.4|831.9|147
1653574170000|2022-05-26 14:09:30|||||||||135
1653574180000|2022-05-26 14:09:40|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|224
1653574190000|2022-05-26 14:09:50|836.3|831.8|836.4|831.9|836.4|831.9|836.3|831.8|376
1653574200000|2022-05-26 14:10:00|836.8|832.3|836.9|832.4|836.9|832.4|836.8|832.3|237
1653574210000|2022-05-26 14:10:10|837.3|832.8|837.3|832.8|837.4|832.9|837.3|832.8|237
1653574220000|2022-05-26 14:10:20|836.9|832.4|836.8|832.3|836.9|832.4|836.8|832.3|240
1653574230000|2022-05-26 14:10:30|836.9|832.4|837.3|832.8|837.3|832.8|836.9|832.4|108
1653574240000|2022-05-26 14:10:40|||||||||83
1653574250000|2022-05-26 14:10:50|836.8|832.3|836.4|831.9|836.8|832.3|836.4|831.9|356
1653574260000|2022-05-26 14:11:00|836.3|831.8|835.9|831.4|836.3|831.8|835.9|831.4|137
1653574270000|2022-05-26 14:11:10|835.8|831.3|835.9|831.4|835.9|831.4|835.7|831.2|239
1653574280000|2022-05-26 14:11:20|835.5|831|835.9|831.4|835.9|831.4|835.4|830.9|402
1653574290000|2022-05-26 14:11:30|835.6|831.1|834.9|830.4|835.8|831.3|834.9|830.4|284
1653574300000|2022-05-26 14:11:40|834.7|830.2|835.4|830.9|835.4|830.9|834.7|830.2|370
1653574310000|2022-05-26 14:11:50|835.2|830.7|835.4|830.9|835.4|830.9|835|830.5|154
1653574320000|2022-05-26 14:12:00|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|132
1653574330000|2022-05-26 14:12:10|834.8|830.3|834.6|830.1|834.8|830.3|834.6|830.1|486
1653574340000|2022-05-26 14:12:20|834.8|830.3|834.8|830.3|834.8|830.3|834.3|829.8|265
1653574350000|2022-05-26 14:12:30|834.9|830.4|834.9|830.4|834.9|830.4|834.8|830.3|287
1653574360000|2022-05-26 14:12:40|835.3|830.8|834.9|830.4|835.3|830.8|834.9|830.4|158
1653574370000|2022-05-26 14:12:50|835.3|830.8|835.4|830.9|835.4|830.9|834.7|830.2|326
1653574380000|2022-05-26 14:13:00|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|235
1653574390000|2022-05-26 14:13:10|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|171
1653574400000|2022-05-26 14:13:20|||||||||73
1653574410000|2022-05-26 14:13:30|835.3|830.8|834.9|830.4|835.3|830.8|834.9|830.4|314
1653574420000|2022-05-26 14:13:40|835|830.5|835|830.5|835|830.5|835|830.5|175
1653574430000|2022-05-26 14:13:50|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|92
1653574440000|2022-05-26 14:14:00|835.1|830.6|835.4|830.9|835.4|830.9|835.1|830.6|237
1653574450000|2022-05-26 14:14:10|||||||||93
1653574460000|2022-05-26 14:14:20|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|129
1653574470000|2022-05-26 14:14:30|836.1|831.6|836.3|831.8|836.3|831.8|835.8|831.3|157
1653574480000|2022-05-26 14:14:40|||||||||90
1653574490000|2022-05-26 14:14:50|836.8|832.3|836.3|831.8|836.8|832.3|836.3|831.8|204
1653574500000|2022-05-26 14:15:00|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|214
1653574510000|2022-05-26 14:15:10|837.3|832.8|836.4|831.9|837.3|832.8|836.4|831.9|218
1653574520000|2022-05-26 14:15:20|836.3|831.8|836.3|831.8|836.8|832.3|836.3|831.8|100
1653574530000|2022-05-26 14:15:30|836.6|832.1|836.8|832.3|836.8|832.3|836.6|832.1|59
1653574540000|2022-05-26 14:15:40|836.6|832.1|836.3|831.8|836.8|832.3|836.3|831.8|141
1653574550000|2022-05-26 14:15:50|||||||||33
1653574560000|2022-05-26 14:16:00|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|66
1653574570000|2022-05-26 14:16:10|||||||||30
1653574580000|2022-05-26 14:16:20|||||||||58
1653574590000|2022-05-26 14:16:30|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|71
1653574600000|2022-05-26 14:16:40|||||||||44
1653574610000|2022-05-26 14:16:50|||||||||62
1653574620000|2022-05-26 14:17:00|836.8|832.3|835.8|831.3|836.8|832.3|835.8|831.3|437
1653574630000|2022-05-26 14:17:10|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|139
1653574640000|2022-05-26 14:17:20|834.9|830.4|834.4|829.9|834.9|830.4|834.4|829.9|480
1653574650000|2022-05-26 14:17:30|834.9|830.4|835.3|830.8|835.3|830.8|834.8|830.3|270
1653574660000|2022-05-26 14:17:40|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|221
1653574670000|2022-05-26 14:17:50|835.3|830.8|835.4|830.9|835.4|830.9|835.3|830.8|85
1653574680000|2022-05-26 14:18:00|835.3|830.8|835.8|831.3|835.8|831.3|835.3|830.8|113
1653574690000|2022-05-26 14:18:10|||||||||53
1653574700000|2022-05-26 14:18:20|835.6|831.1|835.4|830.9|835.6|831.1|835.4|830.9|36
1653574710000|2022-05-26 14:18:30|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|31
1653574720000|2022-05-26 14:18:40|||||||||33
1653574730000|2022-05-26 14:18:50|834.9|830.4|834.9|830.4|835.3|830.8|834.8|830.3|189
1653574740000|2022-05-26 14:19:00|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|55
1653574750000|2022-05-26 14:19:10|||||||||75
1653574760000|2022-05-26 14:19:20|834.9|830.4|834.4|829.9|835.3|830.8|834.4|829.9|517
1653574770000|2022-05-26 14:19:30|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|129
1653574780000|2022-05-26 14:19:40|||||||||145
1653574790000|2022-05-26 14:19:50|834.5|830|834.4|829.9|834.5|830|834.3|829.8|154
1653574800000|2022-05-26 14:20:00|834.8|830.3|835.3|830.8|835.3|830.8|834.8|830.3|276
1653574810000|2022-05-26 14:20:10|||||||||92
1653574820000|2022-05-26 14:20:20|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|86
1653574830000|2022-05-26 14:20:30|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|48
1653574840000|2022-05-26 14:20:40|835.4|830.9|835.3|830.8|835.4|830.9|835.3|830.8|71
1653574850000|2022-05-26 14:20:50|835.4|830.9|835.3|830.8|835.4|830.9|835.3|830.8|43
1653574860000|2022-05-26 14:21:00|835.4|830.9|835.4|830.9|835.4|830.9|835.3|830.8|23
1653574870000|2022-05-26 14:21:10|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|28
1653574880000|2022-05-26 14:21:20|835.4|830.9|835.2|830.7|835.4|830.9|834.9|830.4|63
1653574890000|2022-05-26 14:21:30|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|17
1653574900000|2022-05-26 14:21:40|||||||||67
1653574910000|2022-05-26 14:21:50|||||||||31
1653574920000|2022-05-26 14:22:00|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|207
1653574930000|2022-05-26 14:22:10|835.8|831.3|835.8|831.3|835.8|831.3|835.4|830.9|138
1653574940000|2022-05-26 14:22:20|||||||||30
1653574950000|2022-05-26 14:22:30|836|831.5|835.8|831.3|836|831.5|835.8|831.3|15
1653574960000|2022-05-26 14:22:40|836|831.5|835.8|831.3|836.3|831.8|835.8|831.3|199
1653574970000|2022-05-26 14:22:50|||||||||99
1653574980000|2022-05-26 14:23:00|836.3|831.8|835.9|831.4|836.3|831.8|835.9|831.4|67
1653574990000|2022-05-26 14:23:10|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|27
1653575000000|2022-05-26 14:23:20|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|50
1653575010000|2022-05-26 14:23:30|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|55
1653575020000|2022-05-26 14:23:40|||||||||51
1653575030000|2022-05-26 14:23:50|835.9|831.4|835.8|831.3|836.3|831.8|835.8|831.3|156
1653575040000|2022-05-26 14:24:00|835.9|831.4|836.8|832.3|836.8|832.3|835.9|831.4|351
1653575050000|2022-05-26 14:24:10|837.3|832.8|837.3|832.8|837.3|832.8|836.8|832.3|152
1653575060000|2022-05-26 14:24:20|||||||||146
1653575070000|2022-05-26 14:24:30|837.8|833.3|837.2|832.7|837.8|833.3|837.2|832.7|352
1653575080000|2022-05-26 14:24:40|836.8|832.3|836.8|832.3|836.8|832.3|836.7|832.2|106
1653575090000|2022-05-26 14:24:50|836.7|832.2|836.8|832.3|836.8|832.3|836.7|832.2|37
1653575100000|2022-05-26 14:25:00|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|95
1653575110000|2022-05-26 14:25:10|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|112
1653575120000|2022-05-26 14:25:20|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|116
1653575130000|2022-05-26 14:25:30|837.3|832.8|837.3|832.8|837.7|833.2|837.3|832.8|203
1653575140000|2022-05-26 14:25:40|837.7|833.2|837.3|832.8|837.7|833.2|837.3|832.8|197
1653575150000|2022-05-26 14:25:50|||||||||82
1653575160000|2022-05-26 14:26:00|837.2|832.7|836.8|832.3|837.2|832.7|836.8|832.3|575
1653575170000|2022-05-26 14:26:10|836.4|831.9|836.7|832.2|836.8|832.3|836.4|831.9|342
1653575180000|2022-05-26 14:26:20|836.8|832.3|836.8|832.3|837.2|832.7|836.7|832.2|60
1653575190000|2022-05-26 14:26:30|836.7|832.2|837.3|832.8|837.3|832.8|836.3|831.8|234
1653575200000|2022-05-26 14:26:40|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|91
1653575210000|2022-05-26 14:26:50|837.2|832.7|837.2|832.7|837.3|832.8|837.2|832.7|112
1653575220000|2022-05-26 14:27:00|837.3|832.8|837.8|833.3|837.8|833.3|837.3|832.8|67
1653575230000|2022-05-26 14:27:10|837.7|833.2|837.8|833.3|837.8|833.3|837.7|833.2|107
1653575240000|2022-05-26 14:27:20|837.7|833.2|837.8|833.3|837.8|833.3|837.7|833.2|127
1653575250000|2022-05-26 14:27:30|||||||||83
1653575260000|2022-05-26 14:27:40|837.4|832.9|837.3|832.8|837.8|833.3|837.3|832.8|35
1653575270000|2022-05-26 14:27:50|||||||||50
1653575280000|2022-05-26 14:28:00|837.4|832.9|837.3|832.8|837.4|832.9|837.3|832.8|87
1653575290000|2022-05-26 14:28:10|836.9|832.4|837.3|832.8|837.3|832.8|836.8|832.3|74
1653575300000|2022-05-26 14:28:20|836.8|832.3|836.8|832.3|836.9|832.4|836.8|832.3|79
1653575310000|2022-05-26 14:28:30|836.9|832.4|836.8|832.3|836.9|832.4|836.8|832.3|43
1653575320000|2022-05-26 14:28:40|||||||||33
1653575330000|2022-05-26 14:28:50|||||||||32
1653575340000|2022-05-26 14:29:00|||||||||56
1653575350000|2022-05-26 14:29:10|||||||||39
1653575360000|2022-05-26 14:29:20|||||||||17
1653575370000|2022-05-26 14:29:30|||||||||28
1653575380000|2022-05-26 14:29:40|||||||||29
1653575390000|2022-05-26 14:29:50|||||||||76
1653575400000|2022-05-26 14:30:00|837.3|832.8|838.2|833.7|838.2|833.7|837.3|832.8|643
1653575410000|2022-05-26 14:30:10|837.8|833.3|837.3|832.8|837.8|833.3|836.8|832.3|270
1653575420000|2022-05-26 14:30:20|837.8|833.3|837.3|832.8|837.8|833.3|837.3|832.8|120
1653575430000|2022-05-26 14:30:30|||||||||53
1653575440000|2022-05-26 14:30:40|||||||||26
1653575450000|2022-05-26 14:30:50|||||||||52
1653575460000|2022-05-26 14:31:00|836.9|832.4|836.8|832.3|836.9|832.4|836.8|832.3|71
1653575470000|2022-05-26 14:31:10|||||||||34
1653575480000|2022-05-26 14:31:20|||||||||49
1653575490000|2022-05-26 14:31:30|837.2|832.7|837.3|832.8|837.3|832.8|837.2|832.7|220
1653575500000|2022-05-26 14:31:40|837.7|833.2|837.8|833.3|837.8|833.3|837.7|833.2|122
1653575510000|2022-05-26 14:31:50|838.2|833.7|837.8|833.3|838.2|833.7|837.8|833.3|74
1653575520000|2022-05-26 14:32:00|838.2|833.7|838.7|834.2|838.7|834.2|838.2|833.7|183
1653575530000|2022-05-26 14:32:10|838.8|834.3|839.5|835|839.5|835|838.8|834.3|871
1653575540000|2022-05-26 14:32:20|839.8|835.3|840.2|835.7|840.2|835.7|839.8|835.3|1099
1653575550000|2022-05-26 14:32:30|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|459
1653575560000|2022-05-26 14:32:40|840.4|835.9|839.9|835.4|840.4|835.9|839.9|835.4|248
1653575570000|2022-05-26 14:32:50|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|152
1653575580000|2022-05-26 14:33:00|840.2|835.7|840.3|835.8|840.3|835.8|840.2|835.7|369
1653575590000|2022-05-26 14:33:10|840.7|836.2|840.9|836.4|840.9|836.4|840.7|836.2|439
1653575600000|2022-05-26 14:33:20|840.8|836.3|840.3|835.8|840.8|836.3|840.3|835.8|364
1653575610000|2022-05-26 14:33:30|839.9|835.4|840.3|835.8|840.4|835.9|839.9|835.4|180
1653575620000|2022-05-26 14:33:40|840.4|835.9|840.3|835.8|840.4|835.9|840.3|835.8|119
1653575630000|2022-05-26 14:33:50|840.4|835.9|840.4|835.9|840.4|835.9|840.3|835.8|227
1653575640000|2022-05-26 14:34:00|||||||||80
1653575650000|2022-05-26 14:34:10|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|102
1653575660000|2022-05-26 14:34:20|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|152
1653575670000|2022-05-26 14:34:30|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|422
1653575680000|2022-05-26 14:34:40|839.4|834.9|839.2|834.7|839.4|834.9|839.2|834.7|203
1653575690000|2022-05-26 14:34:50|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|106
1653575700000|2022-05-26 14:35:00|839.2|834.7|839.4|834.9|839.4|834.9|839.2|834.7|111
1653575710000|2022-05-26 14:35:10|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|145
1653575720000|2022-05-26 14:35:20|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|48
1653575730000|2022-05-26 14:35:30|||||||||54
1653575740000|2022-05-26 14:35:40|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|177
1653575750000|2022-05-26 14:35:50|||||||||59
1653575760000|2022-05-26 14:36:00|||||||||221
1653575770000|2022-05-26 14:36:10|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|126
1653575780000|2022-05-26 14:36:20|839.2|834.7|839.2|834.7|839.2|834.7|839.2|834.7|52
1653575790000|2022-05-26 14:36:30|839.3|834.8|838.9|834.4|839.3|834.8|838.9|834.4|69
1653575800000|2022-05-26 14:36:40|||||||||38
1653575810000|2022-05-26 14:36:50|||||||||58
1653575820000|2022-05-26 14:37:00|||||||||55
1653575830000|2022-05-26 14:37:10|||||||||50
1653575840000|2022-05-26 14:37:20|||||||||17
1653575850000|2022-05-26 14:37:30|839.3|834.8|839.4|834.9|839.4|834.9|839.3|834.8|83
1653575860000|2022-05-26 14:37:40|||||||||45
1653575870000|2022-05-26 14:37:50|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|147
1653575880000|2022-05-26 14:38:00|||||||||40
1653575890000|2022-05-26 14:38:10|||||||||170
1653575900000|2022-05-26 14:38:20|||||||||104
1653575910000|2022-05-26 14:38:30|||||||||29
1653575920000|2022-05-26 14:38:40|||||||||156
1653575930000|2022-05-26 14:38:50|840.2|835.7|840.2|835.7|840.2|835.7|840.2|835.7|93
1653575940000|2022-05-26 14:39:00|||||||||92
1653575950000|2022-05-26 14:39:10|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|96
1653575960000|2022-05-26 14:39:20|||||||||50
1653575970000|2022-05-26 14:39:30|||||||||29
1653575980000|2022-05-26 14:39:40|840.2|835.7|840.3|835.8|840.3|835.8|840.2|835.7|165
1653575990000|2022-05-26 14:39:50|||||||||246
1653576000000|2022-05-26 14:40:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|113
1653576010000|2022-05-26 14:40:10|839.8|835.3|840|835.5|840|835.5|839.8|835.3|117
1653576020000|2022-05-26 14:40:20|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|91
1653576030000|2022-05-26 14:40:30|||||||||33
1653576040000|2022-05-26 14:40:40|840.2|835.7|840.3|835.8|840.3|835.8|840.2|835.7|194
1653576050000|2022-05-26 14:40:50|||||||||49
1653576060000|2022-05-26 14:41:00|||||||||56
1653576070000|2022-05-26 14:41:10|||||||||51
1653576080000|2022-05-26 14:41:20|||||||||219
1653576090000|2022-05-26 14:41:30|||||||||26
1653576100000|2022-05-26 14:41:40|||||||||95
1653576110000|2022-05-26 14:41:50|839.9|835.4|839.8|835.3|839.9|835.4|839.8|835.3|101
1653576120000|2022-05-26 14:42:00|839.9|835.4|839.8|835.3|839.9|835.4|839.8|835.3|75
1653576130000|2022-05-26 14:42:10|||||||||41
1653576140000|2022-05-26 14:42:20|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|120
1653576150000|2022-05-26 14:42:30|839.3|834.8|838.7|834.2|839.3|834.8|838.7|834.2|159
1653576160000|2022-05-26 14:42:40|838.8|834.3|838.8|834.3|839.2|834.7|838.8|834.3|110
1653576170000|2022-05-26 14:42:50|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|45
1653576180000|2022-05-26 14:43:00|838.3|833.8|837.7|833.2|838.3|833.8|837.7|833.2|371
1653576190000|2022-05-26 14:43:10|837.8|833.3|838.2|833.7|838.2|833.7|837.7|833.2|212
1653576200000|2022-05-26 14:43:20|||||||||120
1653576210000|2022-05-26 14:43:30|838.3|833.8|838.3|833.8|838.3|833.8|838.2|833.7|102
1653576220000|2022-05-26 14:43:40|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|49
1653576230000|2022-05-26 14:43:50|838.6|834.1|838.7|834.2|838.7|834.2|838.6|834.1|163
1653576240000|2022-05-26 14:44:00|838.6|834.1|839.7|835.2|839.7|835.2|838.6|834.1|220
1653576250000|2022-05-26 14:44:10|839.3|834.8|838.7|834.2|839.3|834.8|838.7|834.2|109
1653576260000|2022-05-26 14:44:20|838.8|834.3|839.2|834.7|839.2|834.7|838.8|834.3|40
1653576270000|2022-05-26 14:44:30|839.6|835.1|839.7|835.2|839.7|835.2|839.6|835.1|82
1653576280000|2022-05-26 14:44:40|839.3|834.8|839.7|835.2|839.7|835.2|839.2|834.7|144
1653576290000|2022-05-26 14:44:50|839.4|834.9|839.6|835.1|839.6|835.1|839.2|834.7|91
1653576300000|2022-05-26 14:45:00|839.7|835.2|839.1|834.6|839.7|835.2|839.1|834.6|182
1653576310000|2022-05-26 14:45:10|839.2|834.7|839.2|834.7|839.2|834.7|839.2|834.7|33
1653576320000|2022-05-26 14:45:20|839.1|834.6|838.7|834.2|839.1|834.6|838.7|834.2|81
1653576330000|2022-05-26 14:45:30|||||||||33
1653576340000|2022-05-26 14:45:40|838.3|833.8|838.7|834.2|838.7|834.2|838.3|833.8|103
1653576350000|2022-05-26 14:45:50|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|30
1653576360000|2022-05-26 14:46:00|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|18
1653576370000|2022-05-26 14:46:10|838.9|834.4|839.2|834.7|839.2|834.7|838.7|834.2|121
1653576380000|2022-05-26 14:46:20|||||||||22
1653576390000|2022-05-26 14:46:30|||||||||16
1653576400000|2022-05-26 14:46:40|839.3|834.8|839.7|835.2|839.7|835.2|839.3|834.8|189
1653576410000|2022-05-26 14:46:50|839.3|834.8|839.2|834.7|839.3|834.8|839.2|834.7|170
1653576420000|2022-05-26 14:47:00|839.1|834.6|839.1|834.6|839.1|834.6|839.1|834.6|157
1653576430000|2022-05-26 14:47:10|||||||||50
1653576440000|2022-05-26 14:47:20|||||||||71
1653576450000|2022-05-26 14:47:30|||||||||33
1653576460000|2022-05-26 14:47:40|839.2|834.7|839.2|834.7|839.2|834.7|839.2|834.7|21
1653576470000|2022-05-26 14:47:50|||||||||36
1653576480000|2022-05-26 14:48:00|||||||||55
1653576490000|2022-05-26 14:48:10|||||||||51
1653576500000|2022-05-26 14:48:20|839.3|834.8|839.7|835.2|839.7|835.2|839.3|834.8|175
1653576510000|2022-05-26 14:48:30|840.1|835.6|839.7|835.2|840.1|835.6|839.7|835.2|207
1653576520000|2022-05-26 14:48:40|840.1|835.6|840.2|835.7|840.2|835.7|840.1|835.6|203
1653576530000|2022-05-26 14:48:50|840.1|835.6|839.9|835.4|840.1|835.6|839.7|835.2|77
1653576540000|2022-05-26 14:49:00|840|835.5|840.8|836.3|840.8|836.3|840|835.5|687
1653576550000|2022-05-26 14:49:10|||||||||517
1653576560000|2022-05-26 14:49:20|841.2|836.7|841.3|836.8|841.3|836.8|841.2|836.7|1265
1653576570000|2022-05-26 14:49:30|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|1371
1653576580000|2022-05-26 14:49:40|842.2|837.7|842.7|838.2|842.9|838.4|842.2|837.7|1761
1653576590000|2022-05-26 14:49:50|842.8|838.3|842.3|837.8|843.2|838.7|842.3|837.8|1274
1653576600000|2022-05-26 14:50:00|842.2|837.7|842.2|837.7|842.7|838.2|842.2|837.7|486
1653576610000|2022-05-26 14:50:10|842|837.5|841.8|837.3|842.2|837.7|841.7|837.2|372
1653576620000|2022-05-26 14:50:20|842.2|837.7|841.8|837.3|842.2|837.7|841.7|837.2|83
1653576630000|2022-05-26 14:50:30|841.7|837.2|841.8|837.3|841.8|837.3|841.7|837.2|100
1653576640000|2022-05-26 14:50:40|841.7|837.2|842.2|837.7|842.2|837.7|841.7|837.2|228
1653576650000|2022-05-26 14:50:50|842.6|838.1|842.2|837.7|842.7|838.2|842.2|837.7|503
1653576660000|2022-05-26 14:51:00|842.3|837.8|841.7|837.2|842.7|838.2|841.7|837.2|199
1653576670000|2022-05-26 14:51:10|||||||||110
1653576680000|2022-05-26 14:51:20|841.3|836.8|840.8|836.3|841.3|836.8|840.8|836.3|283
1653576690000|2022-05-26 14:51:30|840.6|836.1|840.3|835.8|840.7|836.2|840.3|835.8|381
1653576700000|2022-05-26 14:51:40|840.1|835.6|839.8|835.3|840.1|835.6|839.8|835.3|234
1653576710000|2022-05-26 14:51:50|840.2|835.7|841.3|836.8|841.3|836.8|840.2|835.7|431
1653576720000|2022-05-26 14:52:00|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|120
1653576730000|2022-05-26 14:52:10|840.8|836.3|840.2|835.7|840.8|836.3|840.2|835.7|184
1653576740000|2022-05-26 14:52:20|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|181
1653576750000|2022-05-26 14:52:30|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|117
1653576760000|2022-05-26 14:52:40|839.8|835.3|840.3|835.8|840.3|835.8|839.8|835.3|210
1653576770000|2022-05-26 14:52:50|840.1|835.6|840.3|835.8|840.3|835.8|840.1|835.6|133
1653576780000|2022-05-26 14:53:00|||||||||25
1653576790000|2022-05-26 14:53:10|839.9|835.4|839.8|835.3|839.9|835.4|839.8|835.3|129
1653576800000|2022-05-26 14:53:20|839.9|835.4|840.3|835.8|840.3|835.8|839.9|835.4|183
1653576810000|2022-05-26 14:53:30|840.7|836.2|840.7|836.2|840.7|836.2|840.7|836.2|150
1653576820000|2022-05-26 14:53:40|||||||||39
1653576830000|2022-05-26 14:53:50|||||||||45
1653576840000|2022-05-26 14:54:00|840.3|835.8|839.8|835.3|840.3|835.8|839.8|835.3|150
1653576850000|2022-05-26 14:54:10|839.3|834.8|839.3|834.8|839.7|835.2|839.3|834.8|289
1653576860000|2022-05-26 14:54:20|839.7|835.2|839.8|835.3|839.8|835.3|839.7|835.2|100
1653576870000|2022-05-26 14:54:30|840.2|835.7|840.3|835.8|840.7|836.2|840.2|835.7|205
1653576880000|2022-05-26 14:54:40|840.2|835.7|839.8|835.3|840.2|835.7|839.8|835.3|144
1653576890000|2022-05-26 14:54:50|839.4|834.9|839.8|835.3|839.8|835.3|839.3|834.8|176
1653576900000|2022-05-26 14:55:00|840.2|835.7|839.8|835.3|840.2|835.7|839.7|835.2|366
1653576910000|2022-05-26 14:55:10|839.7|835.2|839.7|835.2|839.8|835.3|839.3|834.8|158
1653576920000|2022-05-26 14:55:20|839.5|835|839.3|834.8|839.8|835.3|839.3|834.8|169
1653576930000|2022-05-26 14:55:30|839.7|835.2|839.8|835.3|839.8|835.3|839.7|835.2|177
1653576940000|2022-05-26 14:55:40|840.2|835.7|840.2|835.7|840.2|835.7|840.2|835.7|179
1653576950000|2022-05-26 14:55:50|||||||||157
1653576960000|2022-05-26 14:56:00|||||||||41
1653576970000|2022-05-26 14:56:10|||||||||162
1653576980000|2022-05-26 14:56:20|||||||||59
1653576990000|2022-05-26 14:56:30|||||||||23
1653577000000|2022-05-26 14:56:40|||||||||20
1653577010000|2022-05-26 14:56:50|840.1|835.6|840.1|835.6|840.1|835.6|840.1|835.6|88
1653577020000|2022-05-26 14:57:00|840.6|836.1|840.2|835.7|840.6|836.1|840.2|835.7|564
1653577030000|2022-05-26 14:57:10|||||||||164
1653577040000|2022-05-26 14:57:20|||||||||114
1653577050000|2022-05-26 14:57:30|839.8|835.3|839.7|835.2|839.8|835.3|839.3|834.8|465
1653577060000|2022-05-26 14:57:40|||||||||40
1653577070000|2022-05-26 14:57:50|839.3|834.8|839.7|835.2|839.7|835.2|839.3|834.8|96
1653577080000|2022-05-26 14:58:00|839.3|834.8|839.7|835.2|839.7|835.2|839.3|834.8|264
1653577090000|2022-05-26 14:58:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|137
1653577100000|2022-05-26 14:58:20|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|194
1653577110000|2022-05-26 14:58:30|839.5|835|839.7|835.2|839.7|835.2|839.5|835|229
1653577120000|2022-05-26 14:58:40|||||||||139
1653577130000|2022-05-26 14:58:50|||||||||75
1653577140000|2022-05-26 14:59:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|423
1653577150000|2022-05-26 14:59:10|839.7|835.2|840.2|835.7|840.2|835.7|839.7|835.2|348
1653577160000|2022-05-26 14:59:20|840.6|836.1|840.7|836.2|840.7|836.2|840.6|836.1|440
1653577170000|2022-05-26 14:59:30|840.5|836|840.7|836.2|840.7|836.2|840.2|835.7|228
1653577180000|2022-05-26 14:59:40|||||||||207
1653577190000|2022-05-26 14:59:50|840.6|836.1|840.5|836|841.1|836.6|840.2|835.7|499
1653613200000|2022-05-27 01:00:00|840.3|835.8|843.4|838.9|844.1|839.6|840.3|835.8|3515
1653613210000|2022-05-27 01:00:10|842.9|838.4|841.9|837.4|843|838.5|841.9|837.4|992
1653613220000|2022-05-27 01:00:20|841.5|837|840|835.5|841.5|837|839.9|835.4|734
1653613230000|2022-05-27 01:00:30|840.4|835.9|840.4|835.9|840.9|836.4|840.4|835.9|536
1653613240000|2022-05-27 01:00:40|840|835.5|839.9|835.4|840.4|835.9|839.8|835.3|410
1653613250000|2022-05-27 01:00:50|839.7|835.2|840.4|835.9|840.4|835.9|839.7|835.2|263
1653613260000|2022-05-27 01:01:00|840|835.5|839.9|835.4|840|835.5|839.5|835|323
1653613270000|2022-05-27 01:01:10|840.4|835.9|840.9|836.4|841.1|836.6|840.4|835.9|427
1653613280000|2022-05-27 01:01:20|840.5|836|840.8|836.3|840.8|836.3|840.4|835.9|531
1653613290000|2022-05-27 01:01:30|841|836.5|842.3|837.8|842.3|837.8|841|836.5|480
1653613300000|2022-05-27 01:01:40|842.8|838.3|842.4|837.9|843.3|838.8|842.4|837.9|634
1653613310000|2022-05-27 01:01:50|842.8|838.3|842.3|837.8|842.8|838.3|841.9|837.4|425
1653613320000|2022-05-27 01:02:00|842.5|838|841.4|836.9|842.8|838.3|840.8|836.3|630
1653613330000|2022-05-27 01:02:10|841.3|836.8|841.8|837.3|841.8|837.3|841.3|836.8|313
1653613340000|2022-05-27 01:02:20|842|837.5|842.3|837.8|842.3|837.8|841.6|837.1|481
1653613350000|2022-05-27 01:02:30|842.1|837.6|842.3|837.8|842.5|838|841.9|837.4|230
1653613360000|2022-05-27 01:02:40|841.9|837.4|842.8|838.3|842.8|838.3|841.9|837.4|230
1653613370000|2022-05-27 01:02:50|843|838.5|842.4|837.9|843.3|838.8|842.4|837.9|717
1653613380000|2022-05-27 01:03:00|842.6|838.1|843.8|839.3|843.9|839.4|842.6|838.1|710
1653613390000|2022-05-27 01:03:10|843.4|838.9|843.3|838.8|843.6|839.1|842.9|838.4|485
1653613400000|2022-05-27 01:03:20|843.4|838.9|843.9|839.4|843.9|839.4|843.4|838.9|367
1653613410000|2022-05-27 01:03:30|843.8|839.3|843.4|838.9|843.9|839.4|843.4|838.9|491
1653613420000|2022-05-27 01:03:40|843.6|839.1|843.4|838.9|843.8|839.3|842.9|838.4|273
1653613430000|2022-05-27 01:03:50|843|838.5|843.4|838.9|843.5|839|842.7|838.2|457
1653613440000|2022-05-27 01:04:00|843.6|839.1|843.8|839.3|843.9|839.4|843.4|838.9|297
1653613450000|2022-05-27 01:04:10|843.4|838.9|843.4|838.9|843.8|839.3|843.4|838.9|249
1653613460000|2022-05-27 01:04:20|843.8|839.3|843.8|839.3|843.9|839.4|843.6|839.1|206
1653613470000|2022-05-27 01:04:30|||||||||241
1653613480000|2022-05-27 01:04:40|843.4|838.9|843.8|839.3|843.8|839.3|843.4|838.9|179
1653613490000|2022-05-27 01:04:50|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|564
1653613500000|2022-05-27 01:05:00|844.5|840|845.8|841.3|845.8|841.3|844.4|839.9|2551
1653613510000|2022-05-27 01:05:10|845.3|840.8|844.8|840.3|845.3|840.8|844.3|839.8|1085
1653613520000|2022-05-27 01:05:20|845|840.5|845.3|840.8|845.3|840.8|844.8|840.3|648
1653613530000|2022-05-27 01:05:30|845.5|841|845.7|841.2|845.7|841.2|844.9|840.4|616
1653613540000|2022-05-27 01:05:40|845.2|840.7|845.2|840.7|845.7|841.2|845.2|840.7|615
1653613550000|2022-05-27 01:05:50|845.3|840.8|845.2|840.7|845.5|841|845.2|840.7|309
1653613560000|2022-05-27 01:06:00|844.8|840.3|845.3|840.8|845.7|841.2|844.8|840.3|727
1653613570000|2022-05-27 01:06:10|845.2|840.7|845.3|840.8|845.7|841.2|845.2|840.7|181
1653613580000|2022-05-27 01:06:20|845.7|841.2|845.3|840.8|845.7|841.2|844.8|840.3|581
1653613590000|2022-05-27 01:06:30|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|354
1653613600000|2022-05-27 01:06:40|||||||||175
1653613610000|2022-05-27 01:06:50|844.8|840.3|844.7|840.2|844.8|840.3|844.7|840.2|387
1653613620000|2022-05-27 01:07:00|845|840.5|845|840.5|845.2|840.7|844.7|840.2|341
1653613630000|2022-05-27 01:07:10|844.7|840.2|844.7|840.2|845|840.5|844.7|840.2|273
1653613640000|2022-05-27 01:07:20|845.2|840.7|845.5|841|845.7|841.2|844.7|840.2|414
1653613650000|2022-05-27 01:07:30|845.2|840.7|846.2|841.7|846.2|841.7|845.2|840.7|850
1653613660000|2022-05-27 01:07:40|846.7|842.2|846.2|841.7|846.7|842.2|846.2|841.7|1069
1653613670000|2022-05-27 01:07:50|846.7|842.2|846.7|842.2|846.7|842.2|846.2|841.7|348
1653613680000|2022-05-27 01:08:00|847|842.5|847.7|843.2|848.6|844.1|847|842.5|4012
1653613690000|2022-05-27 01:08:10|847.6|843.1|847.7|843.2|847.7|843.2|847.2|842.7|636
1653613700000|2022-05-27 01:08:20|848.1|843.6|848.2|843.7|848.2|843.7|847.7|843.2|488
1653613710000|2022-05-27 01:08:30|847.7|843.2|848.2|843.7|848.2|843.7|847.7|843.2|517
1653613720000|2022-05-27 01:08:40|848.5|844|848.7|844.2|849|844.5|848.2|843.7|1218
1653613730000|2022-05-27 01:08:50|849.2|844.7|848.2|843.7|849.2|844.7|848.2|843.7|827
1653613740000|2022-05-27 01:09:00|848|843.5|847.7|843.2|848|843.5|847.2|842.7|692
1653613750000|2022-05-27 01:09:10|847.5|843|847.7|843.2|847.7|843.2|847.2|842.7|418
1653613760000|2022-05-27 01:09:20|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|216
1653613770000|2022-05-27 01:09:30|847.7|843.2|847.8|843.3|847.8|843.3|847.7|843.2|397
1653613780000|2022-05-27 01:09:40|||||||||311
1653613790000|2022-05-27 01:09:50|847.7|843.2|847.8|843.3|847.8|843.3|847.3|842.8|349
1653613800000|2022-05-27 01:10:00|848.2|843.7|847.8|843.3|848.3|843.8|847.7|843.2|617
1653613810000|2022-05-27 01:10:10|847.7|843.2|847.8|843.3|847.8|843.3|847.7|843.2|481
1653613820000|2022-05-27 01:10:20|847.7|843.2|847.8|843.3|848.2|843.7|847.7|843.2|403
1653613830000|2022-05-27 01:10:30|847.7|843.2|847.8|843.3|848.2|843.7|847.7|843.2|307
1653613840000|2022-05-27 01:10:40|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|110
1653613850000|2022-05-27 01:10:50|848|843.5|848.2|843.7|848.2|843.7|848|843.5|458
1653613860000|2022-05-27 01:11:00|847.8|843.3|848.2|843.7|848.5|844|847.8|843.3|634
1653613870000|2022-05-27 01:11:10|848.7|844.2|848.2|843.7|848.7|844.2|847.8|843.3|577
1653613880000|2022-05-27 01:11:20|848|843.5|847.7|843.2|848|843.5|847.7|843.2|320
1653613890000|2022-05-27 01:11:30|847.8|843.3|847.7|843.2|848|843.5|847.7|843.2|137
1653613900000|2022-05-27 01:11:40|||||||||218
1653613910000|2022-05-27 01:11:50|847.8|843.3|847.7|843.2|847.8|843.3|847.7|843.2|227
1653613920000|2022-05-27 01:12:00|847.8|843.3|847.3|842.8|848.2|843.7|847.3|842.8|269
1653613930000|2022-05-27 01:12:10|847.7|843.2|847.8|843.3|847.8|843.3|847.7|843.2|135
1653613940000|2022-05-27 01:12:20|847.4|842.9|847.3|842.8|847.8|843.3|847.3|842.8|388
1653613950000|2022-05-27 01:12:30|847.2|842.7|846.7|842.2|847.2|842.7|846.7|842.2|962
1653613960000|2022-05-27 01:12:40|846.8|842.3|846.6|842.1|846.8|842.3|846.6|842.1|288
1653613970000|2022-05-27 01:12:50|846.4|841.9|847.8|843.3|847.8|843.3|846.3|841.8|751
1653613980000|2022-05-27 01:13:00|847.4|842.9|847.8|843.3|847.8|843.3|847.4|842.9|216
1653613990000|2022-05-27 01:13:10|||||||||139
1653614000000|2022-05-27 01:13:20|847.7|843.2|847.8|843.3|847.8|843.3|847.3|842.8|403
1653614010000|2022-05-27 01:13:30|||||||||107
1653614020000|2022-05-27 01:13:40|||||||||204
1653614030000|2022-05-27 01:13:50|||||||||114
1653614040000|2022-05-27 01:14:00|848.2|843.7|848.3|843.8|848.3|843.8|848.2|843.7|429
1653614050000|2022-05-27 01:14:10|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|292
1653614060000|2022-05-27 01:14:20|848.8|844.3|849.2|844.7|849.2|844.7|848.8|844.3|513
1653614070000|2022-05-27 01:14:30|848.8|844.3|848.8|844.3|848.8|844.3|848.8|844.3|296
1653614080000|2022-05-27 01:14:40|848.7|844.2|848.7|844.2|848.7|844.2|848.2|843.7|441
1653614090000|2022-05-27 01:14:50|||||||||140
1653614100000|2022-05-27 01:15:00|848.9|844.4|848.7|844.2|849.7|845.2|848.7|844.2|908
1653614110000|2022-05-27 01:15:10|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|380
1653614120000|2022-05-27 01:15:20|849.7|845.2|850.2|845.7|850.3|845.8|849.7|845.2|909
1653614130000|2022-05-27 01:15:30|850.3|845.8|850.2|845.7|850.3|845.8|850.2|845.7|394
1653614140000|2022-05-27 01:15:40|850.3|845.8|850.7|846.2|850.8|846.3|850.2|845.7|886
1653614150000|2022-05-27 01:15:50|850.4|845.9|850.7|846.2|850.7|846.2|850.2|845.7|1668
1653614160000|2022-05-27 01:16:00|851.2|846.7|851.2|846.7|851.6|847.1|851.2|846.7|2114
1653614170000|2022-05-27 01:16:10|850.7|846.2|851.2|846.7|851.2|846.7|850.7|846.2|578
1653614180000|2022-05-27 01:16:20|850.7|846.2|851.2|846.7|851.2|846.7|850.7|846.2|380
1653614190000|2022-05-27 01:16:30|850.7|846.2|851.1|846.6|851.2|846.7|850.7|846.2|385
1653614200000|2022-05-27 01:16:40|850.7|846.2|850.6|846.1|850.7|846.2|850.6|846.1|527
1653614210000|2022-05-27 01:16:50|||||||||368
1653614220000|2022-05-27 01:17:00|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|253
1653614230000|2022-05-27 01:17:10|850.6|846.1|850.6|846.1|850.6|846.1|850.2|845.7|453
1653614240000|2022-05-27 01:17:20|851.1|846.6|851.6|847.1|851.6|847.1|851.1|846.6|731
1653614250000|2022-05-27 01:17:30|852|847.5|851.6|847.1|852|847.5|851.6|847.1|514
1653614260000|2022-05-27 01:17:40|851.8|847.3|851.1|846.6|851.8|847.3|851.1|846.6|791
1653614270000|2022-05-27 01:17:50|851.5|847|852|847.5|852|847.5|851.5|847|479
1653614280000|2022-05-27 01:18:00|852.1|847.6|851.5|847|852.5|848|851.5|847|1024
1653614290000|2022-05-27 01:18:10|851.6|847.1|851.6|847.1|851.8|847.3|851.5|847|690
1653614300000|2022-05-27 01:18:20|852|847.5|852.1|847.6|852.1|847.6|852|847.5|380
1653614310000|2022-05-27 01:18:30|851.6|847.1|851.6|847.1|852.1|847.6|851.6|847.1|424
1653614320000|2022-05-27 01:18:40|851.1|846.6|850.2|845.7|851.1|846.6|850.2|845.7|706
1653614330000|2022-05-27 01:18:50|850.6|846.1|850.2|845.7|850.6|846.1|850.2|845.7|361
1653614340000|2022-05-27 01:19:00|850.1|845.6|849.7|845.2|850.1|845.6|849.6|845.1|183
1653614350000|2022-05-27 01:19:10|849.5|845|849.2|844.7|849.7|845.2|849.2|844.7|308
1653614360000|2022-05-27 01:19:20|||||||||197
1653614370000|2022-05-27 01:19:30|849.3|844.8|849.7|845.2|849.7|845.2|849.3|844.8|402
1653614380000|2022-05-27 01:19:40|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|273
1653614390000|2022-05-27 01:19:50|849.3|844.8|849.7|845.2|849.7|845.2|849.3|844.8|388
1653614400000|2022-05-27 01:20:00|849.3|844.8|848.7|844.2|849.3|844.8|848.7|844.2|1069
1653614410000|2022-05-27 01:20:10|849.1|844.6|847.8|843.3|849.1|844.6|847.8|843.3|772
1653614420000|2022-05-27 01:20:20|848.2|843.7|848.3|843.8|848.7|844.2|848.2|843.7|800
1653614430000|2022-05-27 01:20:30|848.2|843.7|847.8|843.3|848.3|843.8|847.8|843.3|308
1653614440000|2022-05-27 01:20:40|||||||||324
1653614450000|2022-05-27 01:20:50|848.2|843.7|848.3|843.8|848.3|843.8|848.2|843.7|439
1653614460000|2022-05-27 01:21:00|848.7|844.2|848.8|844.3|848.8|844.3|848.7|844.2|193
1653614470000|2022-05-27 01:21:10|848.2|843.7|847.3|842.8|848.2|843.7|847.3|842.8|410
1653614480000|2022-05-27 01:21:20|847.7|843.2|847.3|842.8|847.8|843.3|847.3|842.8|230
1653614490000|2022-05-27 01:21:30|847.8|843.3|848|843.5|848|843.5|847.8|843.3|336
1653614500000|2022-05-27 01:21:40|848.2|843.7|847.8|843.3|848.3|843.8|847.8|843.3|190
1653614510000|2022-05-27 01:21:50|847.7|843.2|847.7|843.2|847.8|843.3|847.7|843.2|32
1653614520000|2022-05-27 01:22:00|847.3|842.8|847.3|842.8|847.7|843.2|847.3|842.8|212
1653614530000|2022-05-27 01:22:10|846.9|842.4|846.9|842.4|846.9|842.4|846.9|842.4|292
1653614540000|2022-05-27 01:22:20|846.8|842.3|847.4|842.9|847.4|842.9|846.7|842.2|415
1653614550000|2022-05-27 01:22:30|847.3|842.8|847.4|842.9|847.4|842.9|847.3|842.8|160
1653614560000|2022-05-27 01:22:40|||||||||223
1653614570000|2022-05-27 01:22:50|847.8|843.3|847.4|842.9|847.9|843.4|847.4|842.9|349
1653614580000|2022-05-27 01:23:00|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|107
1653614590000|2022-05-27 01:23:10|||||||||268
1653614600000|2022-05-27 01:23:20|||||||||134
1653614610000|2022-05-27 01:23:30|||||||||53
1653614620000|2022-05-27 01:23:40|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|87
1653614630000|2022-05-27 01:23:50|847.9|843.4|847.9|843.4|848.4|843.9|847.9|843.4|326
1653614640000|2022-05-27 01:24:00|847.8|843.3|848.4|843.9|848.4|843.9|847.8|843.3|89
1653614650000|2022-05-27 01:24:10|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|47
1653614660000|2022-05-27 01:24:20|847.9|843.4|847.4|842.9|847.9|843.4|847.3|842.8|179
1653614670000|2022-05-27 01:24:30|847.5|843|847.8|843.3|847.9|843.4|847.3|842.8|117
1653614680000|2022-05-27 01:24:40|847.9|843.4|847.9|843.4|848.3|843.8|847.9|843.4|75
1653614690000|2022-05-27 01:24:50|847.8|843.3|848.3|843.8|848.3|843.8|847.8|843.3|237
1653614700000|2022-05-27 01:25:00|848.2|843.7|847.8|843.3|848.2|843.7|847.3|842.8|460
1653614710000|2022-05-27 01:25:10|848.2|843.7|848.3|843.8|848.3|843.8|848.2|843.7|251
1653614720000|2022-05-27 01:25:20|||||||||86
1653614730000|2022-05-27 01:25:30|847.9|843.4|848.3|843.8|848.3|843.8|847.9|843.4|121
1653614740000|2022-05-27 01:25:40|847.9|843.4|847.8|843.3|847.9|843.4|847.8|843.3|43
1653614750000|2022-05-27 01:25:50|||||||||30
1653614760000|2022-05-27 01:26:00|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|143
1653614770000|2022-05-27 01:26:10|||||||||122
1653614780000|2022-05-27 01:26:20|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|352
1653614790000|2022-05-27 01:26:30|846.6|842.1|846.4|841.9|846.6|842.1|846.4|841.9|188
1653614800000|2022-05-27 01:26:40|846.3|841.8|846.3|841.8|846.3|841.8|846.2|841.7|176
1653614810000|2022-05-27 01:26:50|846.8|842.3|846.3|841.8|846.8|842.3|846.3|841.8|164
1653614820000|2022-05-27 01:27:00|845.9|841.4|846.3|841.8|846.7|842.2|845.9|841.4|446
1653614830000|2022-05-27 01:27:10|845.9|841.4|846.3|841.8|846.3|841.8|845.9|841.4|182
1653614840000|2022-05-27 01:27:20|845.9|841.4|845.4|840.9|845.9|841.4|845.4|840.9|491
1653614850000|2022-05-27 01:27:30|845.7|841.2|846.1|841.6|846.7|842.2|845.7|841.2|551
1653614860000|2022-05-27 01:27:40|846.3|841.8|846.8|842.3|846.8|842.3|846.1|841.6|155
1653614870000|2022-05-27 01:27:50|||||||||71
1653614880000|2022-05-27 01:28:00|846.7|842.2|847.3|842.8|847.3|842.8|846.3|841.8|322
1653614890000|2022-05-27 01:28:10|846.8|842.3|847.3|842.8|847.3|842.8|846.8|842.3|117
1653614900000|2022-05-27 01:28:20|846.9|842.4|847.1|842.6|847.3|842.8|846.9|842.4|56
1653614910000|2022-05-27 01:28:30|847|842.5|847.2|842.7|847.2|842.7|846.8|842.3|49
1653614920000|2022-05-27 01:28:40|847.3|842.8|847.3|842.8|847.7|843.2|847.3|842.8|137
1653614930000|2022-05-27 01:28:50|||||||||98
1653614940000|2022-05-27 01:29:00|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|81
1653614950000|2022-05-27 01:29:10|847.8|843.3|848.2|843.7|848.2|843.7|847.8|843.3|246
1653614960000|2022-05-27 01:29:20|||||||||176
1653614970000|2022-05-27 01:29:30|847.8|843.3|848.2|843.7|848.2|843.7|847.8|843.3|213
1653614980000|2022-05-27 01:29:40|848.3|843.8|848.3|843.8|848.3|843.8|848|843.5|199
1653614990000|2022-05-27 01:29:50|848.2|843.7|848.7|844.2|848.7|844.2|848.2|843.7|212
1653615000000|2022-05-27 01:30:00|848.8|844.3|848.8|844.3|848.8|844.3|848.7|844.2|182
1653615010000|2022-05-27 01:30:10|849.2|844.7|848.7|844.2|849.2|844.7|848.7|844.2|373
1653615020000|2022-05-27 01:30:20|848.9|844.4|848.7|844.2|848.9|844.4|848.7|844.2|94
1653615030000|2022-05-27 01:30:30|848.8|844.3|848.8|844.3|849.2|844.7|848.8|844.3|295
1653615040000|2022-05-27 01:30:40|849|844.5|848.8|844.3|849.2|844.7|848.8|844.3|157
1653615050000|2022-05-27 01:30:50|849.2|844.7|849.7|845.2|849.7|845.2|849.2|844.7|436
1653615060000|2022-05-27 01:31:00|||||||||90
1653615070000|2022-05-27 01:31:10|||||||||38
1653615080000|2022-05-27 01:31:20|||||||||41
1653615090000|2022-05-27 01:31:30|||||||||48
1653615100000|2022-05-27 01:31:40|||||||||105
1653615110000|2022-05-27 01:31:50|849.6|845.1|849.2|844.7|849.6|845.1|849.2|844.7|148
1653615120000|2022-05-27 01:32:00|849.1|844.6|848.6|844.1|849.1|844.6|848.6|844.1|998
1653615130000|2022-05-27 01:32:10|848.2|843.7|848.1|843.6|848.2|843.7|848.1|843.6|268
1653615140000|2022-05-27 01:32:20|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|123
1653615150000|2022-05-27 01:32:30|848.4|843.9|848.4|843.9|848.6|844.1|848.4|843.9|117
1653615160000|2022-05-27 01:32:40|848.2|843.7|848.1|843.6|848.2|843.7|848.1|843.6|120
1653615170000|2022-05-27 01:32:50|||||||||124
1653615180000|2022-05-27 01:33:00|||||||||53
1653615190000|2022-05-27 01:33:10|848.6|844.1|849.1|844.6|849.3|844.8|848.6|844.1|449
1653615200000|2022-05-27 01:33:20|849.5|845|849.6|845.1|849.6|845.1|849.5|845|99
1653615210000|2022-05-27 01:33:30|849.2|844.7|849.1|844.6|849.5|845|849.1|844.6|207
1653615220000|2022-05-27 01:33:40|||||||||13
1653615230000|2022-05-27 01:33:50|849|844.5|848.6|844.1|849|844.5|848.6|844.1|120
1653615240000|2022-05-27 01:34:00|848.2|843.7|849.1|844.6|849.1|844.6|848.1|843.6|258
1653615250000|2022-05-27 01:34:10|848.6|844.1|848|843.5|848.6|844.1|848|843.5|85
1653615260000|2022-05-27 01:34:20|848.1|843.6|848.1|843.6|848.6|844.1|848.1|843.6|61
1653615270000|2022-05-27 01:34:30|848|843.5|848|843.5|848.5|844|848|843.5|83
1653615280000|2022-05-27 01:34:40|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|60
1653615290000|2022-05-27 01:34:50|848|843.5|848|843.5|848|843.5|848|843.5|80
1653615300000|2022-05-27 01:35:00|848.1|843.6|849.1|844.6|849.1|844.6|848.1|843.6|138
1653615310000|2022-05-27 01:35:10|849.3|844.8|849.1|844.6|849.3|844.8|849.1|844.6|76
1653615320000|2022-05-27 01:35:20|849.3|844.8|849.1|844.6|849.3|844.8|849.1|844.6|48
1653615330000|2022-05-27 01:35:30|||||||||20
1653615340000|2022-05-27 01:35:40|849|844.5|849|844.5|849|844.5|849|844.5|16
1653615350000|2022-05-27 01:35:50|848.6|844.1|849|844.5|849|844.5|848.6|844.1|176
1653615360000|2022-05-27 01:36:00|849.1|844.6|849|844.5|849.1|844.6|849|844.5|66
1653615370000|2022-05-27 01:36:10|849.1|844.6|848.6|844.1|849.1|844.6|848.6|844.1|71
1653615380000|2022-05-27 01:36:20|||||||||19
1653615390000|2022-05-27 01:36:30|848.5|844|848.5|844|848.5|844|848.5|844|63
1653615400000|2022-05-27 01:36:40|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|93
1653615410000|2022-05-27 01:36:50|848.5|844|848.5|844|848.5|844|848.5|844|33
1653615420000|2022-05-27 01:37:00|||||||||28
1653615430000|2022-05-27 01:37:10|848.1|843.6|848|843.5|848.1|843.6|848|843.5|125
1653615440000|2022-05-27 01:37:20|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|135
1653615450000|2022-05-27 01:37:30|848|843.5|848.6|844.1|848.6|844.1|848|843.5|124
1653615460000|2022-05-27 01:37:40|848.5|844|848|843.5|848.5|844|848|843.5|127
1653615470000|2022-05-27 01:37:50|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|74
1653615480000|2022-05-27 01:38:00|847.7|843.2|847.6|843.1|848.1|843.6|847.6|843.1|72
1653615490000|2022-05-27 01:38:10|847.2|842.7|847.1|842.6|847.2|842.7|847.1|842.6|135
1653615500000|2022-05-27 01:38:20|||||||||55
1653615510000|2022-05-27 01:38:30|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|191
1653615520000|2022-05-27 01:38:40|846.6|842.1|846.6|842.1|846.6|842.1|846.6|842.1|106
1653615530000|2022-05-27 01:38:50|846.7|842.2|847.1|842.6|847.1|842.6|846.7|842.2|240
1653615540000|2022-05-27 01:39:00|847.2|842.7|847.1|842.6|847.2|842.7|847.1|842.6|70
1653615550000|2022-05-27 01:39:10|847.5|843|846.7|842.2|847.6|843.1|846.7|842.2|376
1653615560000|2022-05-27 01:39:20|||||||||24
1653615570000|2022-05-27 01:39:30|846.3|841.8|846.2|841.7|846.3|841.8|846.2|841.7|126
1653615580000|2022-05-27 01:39:40|||||||||217
1653615590000|2022-05-27 01:39:50|845.8|841.3|846.2|841.7|846.2|841.7|845.8|841.3|154
1653615600000|2022-05-27 01:40:00|846.3|841.8|847.2|842.7|847.2|842.7|846.3|841.8|330
1653615610000|2022-05-27 01:40:10|847.6|843.1|847.6|843.1|847.6|843.1|847.2|842.7|67
1653615620000|2022-05-27 01:40:20|847.7|843.2|848.3|843.8|848.3|843.8|847.7|843.2|141
1653615630000|2022-05-27 01:40:30|848.2|843.7|848.3|843.8|848.3|843.8|848.2|843.7|41
1653615640000|2022-05-27 01:40:40|848.7|844.2|848.2|843.7|848.7|844.2|848.2|843.7|183
1653615650000|2022-05-27 01:40:50|||||||||27
1653615660000|2022-05-27 01:41:00|848.1|843.6|847.3|842.8|848.1|843.6|847.2|842.7|241
1653615670000|2022-05-27 01:41:10|847.2|842.7|846.7|842.2|847.2|842.7|846.7|842.2|119
1653615680000|2022-05-27 01:41:20|847.1|842.6|846.7|842.2|847.2|842.7|846.7|842.2|36
1653615690000|2022-05-27 01:41:30|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|108
1653615700000|2022-05-27 01:41:40|846.7|842.2|846.7|842.2|846.7|842.2|846.6|842.1|91
1653615710000|2022-05-27 01:41:50|||||||||27
1653615720000|2022-05-27 01:42:00|847.1|842.6|847.2|842.7|847.2|842.7|847.1|842.6|86
1653615730000|2022-05-27 01:42:10|847.3|842.8|846.6|842.1|847.6|843.1|846.6|842.1|131
1653615740000|2022-05-27 01:42:20|846.7|842.2|846.7|842.2|846.7|842.2|846.6|842.1|46
1653615750000|2022-05-27 01:42:30|847.1|842.6|847.2|842.7|847.6|843.1|847.1|842.6|86
1653615760000|2022-05-27 01:42:40|||||||||27
1653615770000|2022-05-27 01:42:50|847.4|842.9|847.6|843.1|847.6|843.1|847.4|842.9|48
1653615780000|2022-05-27 01:43:00|847.7|843.2|848.1|843.6|848.2|843.7|847.7|843.2|132
1653615790000|2022-05-27 01:43:10|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|44
1653615800000|2022-05-27 01:43:20|848.1|843.6|848.2|843.7|848.2|843.7|847.7|843.2|116
1653615810000|2022-05-27 01:43:30|847.8|843.3|847.7|843.2|848.1|843.6|847.7|843.2|126
1653615820000|2022-05-27 01:43:40|||||||||71
1653615830000|2022-05-27 01:43:50|||||||||33
1653615840000|2022-05-27 01:44:00|||||||||76
1653615850000|2022-05-27 01:44:10|848.1|843.6|848.2|843.7|848.2|843.7|848.1|843.6|28
1653615860000|2022-05-27 01:44:20|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|128
1653615870000|2022-05-27 01:44:30|||||||||47
1653615880000|2022-05-27 01:44:40|||||||||50
1653615890000|2022-05-27 01:44:50|848.2|843.7|848.2|843.7|848.2|843.7|847.7|843.2|215
1653615900000|2022-05-27 01:45:00|848.6|844.1|848.2|843.7|849.3|844.8|848.2|843.7|369
1653615910000|2022-05-27 01:45:10|848.6|844.1|848.6|844.1|848.7|844.2|848.2|843.7|117
1653615920000|2022-05-27 01:45:20|848.8|844.3|848.6|844.1|848.8|844.3|848.6|844.1|173
1653615930000|2022-05-27 01:45:30|848.8|844.3|848.6|844.1|848.8|844.3|848.6|844.1|89
1653615940000|2022-05-27 01:45:40|||||||||39
1653615950000|2022-05-27 01:45:50|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|100
1653615960000|2022-05-27 01:46:00|849|844.5|848.1|843.6|849|844.5|848|843.5|297
1653615970000|2022-05-27 01:46:10|847.6|843.1|848.1|843.6|848.1|843.6|847.6|843.1|63
1653615980000|2022-05-27 01:46:20|847.7|843.2|848.1|843.6|848.1|843.6|847.7|843.2|139
1653615990000|2022-05-27 01:46:30|848|843.5|848.1|843.6|848.6|844.1|847.6|843.1|92
1653616000000|2022-05-27 01:46:40|||||||||20
1653616010000|2022-05-27 01:46:50|848|843.5|847.6|843.1|848|843.5|847.6|843.1|55
1653616020000|2022-05-27 01:47:00|848.1|843.6|847.6|843.1|848.1|843.6|847.6|843.1|49
1653616030000|2022-05-27 01:47:10|||||||||136
1653616040000|2022-05-27 01:47:20|847.2|842.7|847.1|842.6|847.2|842.7|847.1|842.6|43
1653616050000|2022-05-27 01:47:30|||||||||55
1653616060000|2022-05-27 01:47:40|847.4|842.9|847.6|843.1|847.6|843.1|847.4|842.9|116
1653616070000|2022-05-27 01:47:50|847.2|842.7|847.1|842.6|847.2|842.7|847.1|842.6|19
1653616080000|2022-05-27 01:48:00|847.5|843|848|843.5|848|843.5|847.5|843|222
1653616090000|2022-05-27 01:48:10|847.9|843.4|847.2|842.7|847.9|843.4|847.2|842.7|117
1653616100000|2022-05-27 01:48:20|847.1|842.6|847.2|842.7|847.2|842.7|847.1|842.6|92
1653616110000|2022-05-27 01:48:30|847.1|842.6|846.6|842.1|847.1|842.6|846.6|842.1|218
1653616120000|2022-05-27 01:48:40|846.7|842.2|847.2|842.7|847.2|842.7|846.6|842.1|102
1653616130000|2022-05-27 01:48:50|847.6|843.1|847.7|843.2|847.7|843.2|847.6|843.1|245
1653616140000|2022-05-27 01:49:00|||||||||18
1653616150000|2022-05-27 01:49:10|||||||||6
1653616160000|2022-05-27 01:49:20|847.6|843.1|847.2|842.7|847.6|843.1|846.7|842.2|161
1653616170000|2022-05-27 01:49:30|847|842.5|847.1|842.6|847.2|842.7|846.8|842.3|203
1653616180000|2022-05-27 01:49:40|847.2|842.7|846.8|842.3|847.2|842.7|846.3|841.8|234
1653616190000|2022-05-27 01:49:50|847|842.5|846.8|842.3|847|842.5|846.8|842.3|52
1653616200000|2022-05-27 01:50:00|846.7|842.2|846.3|841.8|846.7|842.2|846.3|841.8|81
1653616210000|2022-05-27 01:50:10|846.2|841.7|846.3|841.8|846.3|841.8|845.8|841.3|271
1653616220000|2022-05-27 01:50:20|||||||||50
1653616230000|2022-05-27 01:50:30|845.8|841.3|845.6|841.1|845.8|841.3|845.6|841.1|284
1653616240000|2022-05-27 01:50:40|845.8|841.3|845.3|840.8|845.8|841.3|845.2|840.7|276
1653616250000|2022-05-27 01:50:50|845.5|841|845.3|840.8|845.5|841|845.2|840.7|229
1653616260000|2022-05-27 01:51:00|845.5|841|845.3|840.8|845.8|841.3|845.3|840.8|92
1653616270000|2022-05-27 01:51:10|845.1|840.6|845.1|840.6|845.3|840.8|845.1|840.6|298
1653616280000|2022-05-27 01:51:20|845.3|840.8|845.8|841.3|845.8|841.3|845.3|840.8|170
1653616290000|2022-05-27 01:51:30|845.7|841.2|845.3|840.8|845.7|841.2|845.3|840.8|135
1653616300000|2022-05-27 01:51:40|844.9|840.4|844.9|840.4|844.9|840.4|844.9|840.4|143
1653616310000|2022-05-27 01:51:50|845.3|840.8|844.9|840.4|845.3|840.8|844.9|840.4|251
1653616320000|2022-05-27 01:52:00|||||||||151
1653616330000|2022-05-27 01:52:10|844.7|840.2|844.9|840.4|845.4|840.9|844.7|840.2|289
1653616340000|2022-05-27 01:52:20|844.8|840.3|844.8|840.3|845.1|840.6|844.8|840.3|130
1653616350000|2022-05-27 01:52:30|||||||||30
1653616360000|2022-05-27 01:52:40|844.6|840.1|844.3|839.8|844.6|840.1|844.3|839.8|237
1653616370000|2022-05-27 01:52:50|844.1|839.6|844.3|839.8|844.3|839.8|844.1|839.6|389
1653616380000|2022-05-27 01:53:00|843.9|839.4|844.4|839.9|844.4|839.9|843.9|839.4|391
1653616390000|2022-05-27 01:53:10|844.8|840.3|844.8|840.3|844.9|840.4|844.8|840.3|284
1653616400000|2022-05-27 01:53:20|||||||||159
1653616410000|2022-05-27 01:53:30|845.2|840.7|844.9|840.4|845.3|840.8|844.9|840.4|269
1653616420000|2022-05-27 01:53:40|845.3|840.8|845.3|840.8|845.3|840.8|844.9|840.4|75
1653616430000|2022-05-27 01:53:50|844.9|840.4|845.3|840.8|845.3|840.8|844.9|840.4|159
1653616440000|2022-05-27 01:54:00|845.4|840.9|845.8|841.3|845.8|841.3|845.4|840.9|138
1653616450000|2022-05-27 01:54:10|||||||||64
1653616460000|2022-05-27 01:54:20|845.4|840.9|845.3|840.8|845.4|840.9|845.3|840.8|48
1653616470000|2022-05-27 01:54:30|||||||||28
1653616480000|2022-05-27 01:54:40|||||||||38
1653616490000|2022-05-27 01:54:50|845.1|840.6|844.9|840.4|845.3|840.8|844.9|840.4|242
1653616500000|2022-05-27 01:55:00|845|840.5|845|840.5|845.4|840.9|845|840.5|383
1653616510000|2022-05-27 01:55:10|845.2|840.7|845|840.5|845.2|840.7|845|840.5|47
1653616520000|2022-05-27 01:55:20|845.2|840.7|845|840.5|845.2|840.7|845|840.5|188
1653616530000|2022-05-27 01:55:30|845.4|840.9|844.5|840|845.4|840.9|844.5|840|160
1653616540000|2022-05-27 01:55:40|844.1|839.6|844|839.5|844.1|839.6|844|839.5|298
1653616550000|2022-05-27 01:55:50|844.4|839.9|843.8|839.3|844.4|839.9|843.8|839.3|255
1653616560000|2022-05-27 01:56:00|844|839.5|845.5|841|845.5|841|844|839.5|198
1653616570000|2022-05-27 01:56:10|845.9|841.4|846.5|842|846.5|842|845.9|841.4|335
1653616580000|2022-05-27 01:56:20|846.7|842.2|846.5|842|846.7|842.2|846.5|842|113
1653616590000|2022-05-27 01:56:30|846|841.5|846|841.5|846|841.5|846|841.5|175
1653616600000|2022-05-27 01:56:40|845.9|841.4|845.5|841|846|841.5|845.5|841|55
1653616610000|2022-05-27 01:56:50|845.9|841.4|845.7|841.2|845.9|841.4|845.5|841|84
1653616620000|2022-05-27 01:57:00|845.9|841.4|846|841.5|846|841.5|845.5|841|186
1653616630000|2022-05-27 01:57:10|846.4|841.9|846.4|841.9|846.5|842|846|841.5|252
1653616640000|2022-05-27 01:57:20|846.5|842|846.4|841.9|846.5|842|846.4|841.9|24
1653616650000|2022-05-27 01:57:30|846.5|842|846.5|842|846.5|842|846.5|842|53
1653616660000|2022-05-27 01:57:40|846.4|841.9|845.9|841.4|846.4|841.9|845.9|841.4|67
1653616670000|2022-05-27 01:57:50|845.5|841|845.5|841|845.7|841.2|845.5|841|58
1653616680000|2022-05-27 01:58:00|845.4|840.9|846.4|841.9|846.5|842|845.4|840.9|150
1653616690000|2022-05-27 01:58:10|846.5|842|846.4|841.9|846.5|842|846.4|841.9|20
1653616700000|2022-05-27 01:58:20|846|841.5|845.9|841.4|846|841.5|845.5|841|72
1653616710000|2022-05-27 01:58:30|845.5|841|845.9|841.4|845.9|841.4|845.5|841|56
1653616720000|2022-05-27 01:58:40|846|841.5|845.5|841|846|841.5|845.4|840.9|88
1653616730000|2022-05-27 01:58:50|845.9|841.4|845.4|840.9|845.9|841.4|845.4|840.9|62
1653616740000|2022-05-27 01:59:00|845.6|841.1|845.9|841.4|846|841.5|845.4|840.9|155
1653616750000|2022-05-27 01:59:10|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|160
1653616760000|2022-05-27 01:59:20|845.8|841.3|845.4|840.9|845.8|841.3|845.4|840.9|133
1653616770000|2022-05-27 01:59:30|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|78
1653616780000|2022-05-27 01:59:40|844.9|840.4|844.4|839.9|844.9|840.4|844.4|839.9|676
1653616790000|2022-05-27 01:59:50|844.8|840.3|844.4|839.9|844.8|840.3|844.4|839.9|84
1653616800000|2022-05-27 02:00:00|844.8|840.3|846.3|841.8|846.3|841.8|844.8|840.3|291
1653616810000|2022-05-27 02:00:10|845.9|841.4|846.3|841.8|846.3|841.8|845.9|841.4|212
1653616820000|2022-05-27 02:00:20|846.4|841.9|846.8|842.3|846.8|842.3|846.4|841.9|134
1653616830000|2022-05-27 02:00:30|847|842.5|847.3|842.8|847.3|842.8|847|842.5|278
1653616840000|2022-05-27 02:00:40|847.5|843|847.3|842.8|847.5|843|847.3|842.8|314
1653616850000|2022-05-27 02:00:50|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|141
1653616860000|2022-05-27 02:01:00|||||||||87
1653616870000|2022-05-27 02:01:10|847.3|842.8|847.7|843.2|847.7|843.2|847.3|842.8|294
1653616880000|2022-05-27 02:01:20|||||||||58
1653616890000|2022-05-27 02:01:30|||||||||34
1653616900000|2022-05-27 02:01:40|||||||||28
1653616910000|2022-05-27 02:01:50|||||||||67
1653616920000|2022-05-27 02:02:00|847.5|843|847.3|842.8|847.7|843.2|847.3|842.8|309
1653616930000|2022-05-27 02:02:10|||||||||46
1653616940000|2022-05-27 02:02:20|||||||||77
1653616950000|2022-05-27 02:02:30|||||||||45
1653616960000|2022-05-27 02:02:40|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|152
1653616970000|2022-05-27 02:02:50|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|31
1653616980000|2022-05-27 02:03:00|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|461
1653616990000|2022-05-27 02:03:10|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|195
1653617000000|2022-05-27 02:03:20|848.2|843.7|848.2|843.7|848.7|844.2|848.2|843.7|120
1653617010000|2022-05-27 02:03:30|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|85
1653617020000|2022-05-27 02:03:40|||||||||28
1653617030000|2022-05-27 02:03:50|||||||||26
1653617040000|2022-05-27 02:04:00|847.7|843.2|847.8|843.3|847.8|843.3|847.7|843.2|52
1653617050000|2022-05-27 02:04:10|847.7|843.2|847.3|842.8|847.7|843.2|847.3|842.8|175
1653617060000|2022-05-27 02:04:20|847.7|843.2|847.7|843.2|847.8|843.3|847.7|843.2|130
1653617070000|2022-05-27 02:04:30|||||||||27
1653617080000|2022-05-27 02:04:40|||||||||12
1653617090000|2022-05-27 02:04:50|847.5|843|847.3|842.8|847.5|843|847.2|842.7|90
1653617100000|2022-05-27 02:05:00|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|25
1653617110000|2022-05-27 02:05:10|847.4|842.9|847.7|843.2|847.7|843.2|847.2|842.7|35
1653617120000|2022-05-27 02:05:20|847.3|842.8|847.2|842.7|847.3|842.8|847.2|842.7|12
1653617130000|2022-05-27 02:05:30|847.3|842.8|847.2|842.7|847.3|842.8|847.2|842.7|58
1653617140000|2022-05-27 02:05:40|||||||||56
1653617150000|2022-05-27 02:05:50|847|842.5|846.8|842.3|847|842.5|846.8|842.3|85
1653617160000|2022-05-27 02:06:00|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|75
1653617170000|2022-05-27 02:06:10|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|46
1653617180000|2022-05-27 02:06:20|847.2|842.7|847.3|842.8|847.3|842.8|847.2|842.7|63
1653617190000|2022-05-27 02:06:30|||||||||15
1653617200000|2022-05-27 02:06:40|847.2|842.7|847.3|842.8|847.3|842.8|847.2|842.7|14
1653617210000|2022-05-27 02:06:50|||||||||11
1653617220000|2022-05-27 02:07:00|846.9|842.4|848.3|843.8|848.3|843.8|846.8|842.3|309
1653617230000|2022-05-27 02:07:10|848.7|844.2|848.3|843.8|848.7|844.2|848.3|843.8|210
1653617240000|2022-05-27 02:07:20|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|57
1653617250000|2022-05-27 02:07:30|||||||||55
1653617260000|2022-05-27 02:07:40|||||||||49
1653617270000|2022-05-27 02:07:50|||||||||31
1653617280000|2022-05-27 02:08:00|848.3|843.8|848.7|844.2|848.7|844.2|848.3|843.8|102
1653617290000|2022-05-27 02:08:10|848.8|844.3|849.6|845.1|850.2|845.7|848.8|844.3|1030
1653617300000|2022-05-27 02:08:20|849.7|845.2|849.6|845.1|849.7|845.2|849.6|845.1|153
1653617310000|2022-05-27 02:08:30|850|845.5|850.1|845.6|850.1|845.6|849.6|845.1|103
1653617320000|2022-05-27 02:08:40|849.7|845.2|849.2|844.7|849.7|845.2|849.2|844.7|299
1653617330000|2022-05-27 02:08:50|848.7|844.2|848.7|844.2|849.1|844.6|848.7|844.2|228
1653617340000|2022-05-27 02:09:00|||||||||78
1653617350000|2022-05-27 02:09:10|849.1|844.6|849.2|844.7|849.2|844.7|849.1|844.6|79
1653617360000|2022-05-27 02:09:20|||||||||55
1653617370000|2022-05-27 02:09:30|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|50
1653617380000|2022-05-27 02:09:40|848.9|844.4|849.1|844.6|849.1|844.6|848.9|844.4|65
1653617390000|2022-05-27 02:09:50|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|75
1653617400000|2022-05-27 02:10:00|848.9|844.4|850.6|846.1|850.6|846.1|848.9|844.4|821
1653617410000|2022-05-27 02:10:10|850.2|845.7|849.6|845.1|850.2|845.7|849.4|844.9|204
1653617420000|2022-05-27 02:10:20|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|36
1653617430000|2022-05-27 02:10:30|850.1|845.6|850.2|845.7|850.2|845.7|850.1|845.6|108
1653617440000|2022-05-27 02:10:40|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|55
1653617450000|2022-05-27 02:10:50|850.2|845.7|850.1|845.6|850.2|845.7|849.8|845.3|181
1653617460000|2022-05-27 02:11:00|850.2|845.7|849.7|845.2|850.2|845.7|849.7|845.2|122
1653617470000|2022-05-27 02:11:10|849.6|845.1|849.7|845.2|849.7|845.2|849.6|845.1|90
1653617480000|2022-05-27 02:11:20|850.1|845.6|850.1|845.6|850.2|845.7|850.1|845.6|199
1653617490000|2022-05-27 02:11:30|850.2|845.7|850.3|845.8|850.3|845.8|850.1|845.6|130
1653617500000|2022-05-27 02:11:40|850.1|845.6|850.2|845.7|850.2|845.7|850.1|845.6|131
1653617510000|2022-05-27 02:11:50|||||||||92
1653617520000|2022-05-27 02:12:00|850.4|845.9|850.7|846.2|850.7|846.2|850.4|845.9|212
1653617530000|2022-05-27 02:12:10|||||||||158
1653617540000|2022-05-27 02:12:20|850.6|846.1|850.2|845.7|850.6|846.1|850.2|845.7|280
1653617550000|2022-05-27 02:12:30|||||||||71
1653617560000|2022-05-27 02:12:40|||||||||67
1653617570000|2022-05-27 02:12:50|||||||||98
1653617580000|2022-05-27 02:13:00|850.3|845.8|850.7|846.2|850.7|846.2|850.3|845.8|277
1653617590000|2022-05-27 02:13:10|850.2|845.7|850.2|845.7|850.4|845.9|850.2|845.7|204
1653617600000|2022-05-27 02:13:20|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|89
1653617610000|2022-05-27 02:13:30|850.2|845.7|850.7|846.2|850.7|846.2|849.8|845.3|1096
1653617620000|2022-05-27 02:13:40|||||||||422
1653617630000|2022-05-27 02:13:50|851.1|846.6|851.1|846.6|851.2|846.7|851.1|846.6|365
1653617640000|2022-05-27 02:14:00|850.7|846.2|850.7|846.2|850.9|846.4|850.7|846.2|178
1653617650000|2022-05-27 02:14:10|851.1|846.6|851.2|846.7|851.6|847.1|851.1|846.6|521
1653617660000|2022-05-27 02:14:20|851.6|847.1|851.2|846.7|851.7|847.2|851.2|846.7|365
1653617670000|2022-05-27 02:14:30|850.8|846.3|850.7|846.2|850.8|846.3|850.2|845.7|205
1653617680000|2022-05-27 02:14:40|850.8|846.3|850.3|845.8|850.8|846.3|850.3|845.8|161
1653617690000|2022-05-27 02:14:50|850.7|846.2|850.3|845.8|850.7|846.2|850.2|845.7|322
1653618600000|2022-05-27 02:30:00|850.5|846|850.2|845.7|850.7|846.2|849.8|845.3|624
1653618610000|2022-05-27 02:30:10|850.3|845.8|850.3|845.8|850.8|846.3|850.3|845.8|228
1653618620000|2022-05-27 02:30:20|850.2|845.7|849.8|845.3|850.2|845.7|849.8|845.3|143
1653618630000|2022-05-27 02:30:30|||||||||195
1653618640000|2022-05-27 02:30:40|||||||||111
1653618650000|2022-05-27 02:30:50|849.3|844.8|848.8|844.3|849.3|844.8|848.8|844.3|435
1653618660000|2022-05-27 02:31:00|849.2|844.7|849.3|844.8|849.3|844.8|849.2|844.7|148
1653618670000|2022-05-27 02:31:10|||||||||138
1653618680000|2022-05-27 02:31:20|||||||||34
1653618690000|2022-05-27 02:31:30|848.9|844.4|849.8|845.3|849.8|845.3|848.9|844.4|151
1653618700000|2022-05-27 02:31:40|||||||||71
1653618710000|2022-05-27 02:31:50|849.9|845.4|849.8|845.3|849.9|845.4|849.8|845.3|53
1653618720000|2022-05-27 02:32:00|849.4|844.9|849.8|845.3|849.8|845.3|849.3|844.8|127
1653618730000|2022-05-27 02:32:10|849.9|845.4|850.4|845.9|850.4|845.9|849.9|845.4|243
1653618740000|2022-05-27 02:32:20|850.8|846.3|851.3|846.8|851.3|846.8|850.8|846.3|543
1653618750000|2022-05-27 02:32:30|851.4|846.9|851.8|847.3|851.8|847.3|851.4|846.9|172
1653618760000|2022-05-27 02:32:40|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|266
1653618770000|2022-05-27 02:32:50|851.3|846.8|852.2|847.7|852.2|847.7|851.3|846.8|310
1653618780000|2022-05-27 02:33:00|||||||||200
1653618790000|2022-05-27 02:33:10|||||||||170
1653618800000|2022-05-27 02:33:20|851.7|847.2|851.7|847.2|852.1|847.6|851.7|847.2|221
1653618810000|2022-05-27 02:33:30|||||||||55
1653618820000|2022-05-27 02:33:40|851.3|846.8|851.2|846.7|851.3|846.8|851.2|846.7|368
1653618830000|2022-05-27 02:33:50|||||||||111
1653618840000|2022-05-27 02:34:00|850.8|846.3|850.3|845.8|850.8|846.3|850.3|845.8|275
1653618850000|2022-05-27 02:34:10|850.7|846.2|850.8|846.3|850.8|846.3|850.3|845.8|114
1653618860000|2022-05-27 02:34:20|850.7|846.2|850.8|846.3|850.8|846.3|850.5|846|152
1653618870000|2022-05-27 02:34:30|850.6|846.1|851.2|846.7|851.2|846.7|850.6|846.1|207
1653618880000|2022-05-27 02:34:40|850.8|846.3|850.7|846.2|850.8|846.3|850.7|846.2|51
1653618890000|2022-05-27 02:34:50|850.8|846.3|850.7|846.2|850.8|846.3|850.7|846.2|35
1653618900000|2022-05-27 02:35:00|850.3|845.8|850|845.5|850.7|846.2|850|845.5|212
1653618910000|2022-05-27 02:35:10|849.8|845.3|849.3|844.8|849.8|845.3|849.3|844.8|89
1653618920000|2022-05-27 02:35:20|848.9|844.4|849.3|844.8|849.3|844.8|848.8|844.3|223
1653618930000|2022-05-27 02:35:30|848.9|844.4|848.9|844.4|848.9|844.4|848.9|844.4|105
1653618940000|2022-05-27 02:35:40|849.3|844.8|849.8|845.3|849.8|845.3|848.9|844.4|181
1653618950000|2022-05-27 02:35:50|850|845.5|849.4|844.9|850|845.5|849.4|844.9|171
1653618960000|2022-05-27 02:36:00|849.6|845.1|849.8|845.3|849.8|845.3|849.4|844.9|56
1653618970000|2022-05-27 02:36:10|849.4|844.9|849.3|844.8|849.4|844.9|849.3|844.8|77
1653618980000|2022-05-27 02:36:20|848.9|844.4|848.4|843.9|848.9|844.4|848.4|843.9|149
1653618990000|2022-05-27 02:36:30|848.6|844.1|848.3|843.8|848.8|844.3|848.3|843.8|134
1653619000000|2022-05-27 02:36:40|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|100
1653619010000|2022-05-27 02:36:50|848.2|843.7|848.7|844.2|848.7|844.2|847.9|843.4|161
1653619020000|2022-05-27 02:37:00|848.8|844.3|848.4|843.9|848.8|844.3|848.4|843.9|187
1653619030000|2022-05-27 02:37:10|848.8|844.3|848.9|844.4|848.9|844.4|848.8|844.3|134
1653619040000|2022-05-27 02:37:20|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|94
1653619050000|2022-05-27 02:37:30|848.8|844.3|848.9|844.4|848.9|844.4|848.8|844.3|85
1653619060000|2022-05-27 02:37:40|||||||||51
1653619070000|2022-05-27 02:37:50|848.7|844.2|848.4|843.9|848.9|844.4|848.4|843.9|65
1653619080000|2022-05-27 02:38:00|848.6|844.1|848.9|844.4|848.9|844.4|848.6|844.1|28
1653619090000|2022-05-27 02:38:10|849.4|844.9|848.9|844.4|849.9|845.4|848.8|844.3|381
1653619100000|2022-05-27 02:38:20|848.8|844.3|848.9|844.4|848.9|844.4|848.8|844.3|94
1653619110000|2022-05-27 02:38:30|848.8|844.3|848.8|844.3|848.8|844.3|848.8|844.3|56
1653619120000|2022-05-27 02:38:40|848.4|843.9|848.8|844.3|848.8|844.3|848.4|843.9|104
1653619130000|2022-05-27 02:38:50|||||||||52
1653619140000|2022-05-27 02:39:00|||||||||29
1653619150000|2022-05-27 02:39:10|848.4|843.9|848.3|843.8|848.4|843.9|848.3|843.8|125
1653619160000|2022-05-27 02:39:20|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|205
1653619170000|2022-05-27 02:39:30|848.2|843.7|848.4|843.9|848.4|843.9|848.2|843.7|146
1653619180000|2022-05-27 02:39:40|848|843.5|847.9|843.4|848|843.5|847.9|843.4|75
1653619190000|2022-05-27 02:39:50|848.1|843.6|848.4|843.9|848.4|843.9|848.1|843.6|53
1653619200000|2022-05-27 02:40:00|848.3|843.8|847.9|843.4|848.3|843.8|847.9|843.4|149
1653619210000|2022-05-27 02:40:10|848.3|843.8|847.9|843.4|848.4|843.9|847.9|843.4|50
1653619220000|2022-05-27 02:40:20|||||||||39
1653619230000|2022-05-27 02:40:30|848.3|843.8|848.4|843.9|848.4|843.9|848.3|843.8|152
1653619240000|2022-05-27 02:40:40|848.9|844.4|848.9|844.4|848.9|844.4|848.8|844.3|149
1653619250000|2022-05-27 02:40:50|849.4|844.9|848.9|844.4|849.4|844.9|848.9|844.4|89
1653619260000|2022-05-27 02:41:00|||||||||28
1653619270000|2022-05-27 02:41:10|848.5|844|848.9|844.4|848.9|844.4|848.4|843.9|53
1653619280000|2022-05-27 02:41:20|848.5|844|848.9|844.4|848.9|844.4|848.5|844|26
1653619290000|2022-05-27 02:41:30|848.5|844|848.5|844|848.9|844.4|848.4|843.9|30
1653619300000|2022-05-27 02:41:40|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|20
1653619310000|2022-05-27 02:41:50|848.8|844.3|848.9|844.4|848.9|844.4|848.4|843.9|61
1653619320000|2022-05-27 02:42:00|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|128
1653619330000|2022-05-27 02:42:10|849.6|845.1|849.4|844.9|849.9|845.4|849.4|844.9|181
1653619340000|2022-05-27 02:42:20|849.3|844.8|849.8|845.3|849.9|845.4|849.3|844.8|65
1653619350000|2022-05-27 02:42:30|849.6|845.1|849.4|844.9|849.9|845.4|849.4|844.9|77
1653619360000|2022-05-27 02:42:40|849.5|845|849.9|845.4|849.9|845.4|849.5|845|55
1653619370000|2022-05-27 02:42:50|849.5|845|849.9|845.4|849.9|845.4|849.4|844.9|34
1653619380000|2022-05-27 02:43:00|||||||||58
1653619390000|2022-05-27 02:43:10|849.4|844.9|849.7|845.2|849.7|845.2|849.4|844.9|60
1653619400000|2022-05-27 02:43:20|849.5|845|849.4|844.9|849.5|845|849.4|844.9|49
1653619410000|2022-05-27 02:43:30|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|65
1653619420000|2022-05-27 02:43:40|849.5|845|849.9|845.4|849.9|845.4|849.5|845|48
1653619430000|2022-05-27 02:43:50|849.5|845|849.4|844.9|849.9|845.4|849.4|844.9|122
1653619440000|2022-05-27 02:44:00|849.2|844.7|849|844.5|849.4|844.9|849|844.5|141
1653619450000|2022-05-27 02:44:10|848.9|844.4|848.5|844|848.9|844.4|848.5|844|148
1653619460000|2022-05-27 02:44:20|||||||||31
1653619470000|2022-05-27 02:44:30|848.7|844.2|848.9|844.4|849.2|844.7|848.7|844.2|64
1653619480000|2022-05-27 02:44:40|848.5|844|848|843.5|848.5|844|848|843.5|153
1653619490000|2022-05-27 02:44:50|848.4|843.9|848.9|844.4|848.9|844.4|848.4|843.9|117
1653619500000|2022-05-27 02:45:00|849|844.5|848.5|844|849.4|844.9|848.5|844|203
1653619510000|2022-05-27 02:45:10|848.4|843.9|848.5|844|848.7|844.2|848.4|843.9|143
1653619520000|2022-05-27 02:45:20|848.4|843.9|848|843.5|848.4|843.9|848|843.5|58
1653619530000|2022-05-27 02:45:30|848.4|843.9|849|844.5|849|844.5|848.4|843.9|185
1653619540000|2022-05-27 02:45:40|848.9|844.4|848.5|844|849|844.5|848.5|844|53
1653619550000|2022-05-27 02:45:50|848.4|843.9|848.4|843.9|848.4|843.9|848|843.5|148
1653619560000|2022-05-27 02:46:00|||||||||141
1653619570000|2022-05-27 02:46:10|848|843.5|847.9|843.4|848|843.5|847.9|843.4|133
1653619580000|2022-05-27 02:46:20|847.5|843|847.9|843.4|847.9|843.4|847.5|843|405
1653619590000|2022-05-27 02:46:30|848|843.5|848.4|843.9|848.4|843.9|848|843.5|121
1653619600000|2022-05-27 02:46:40|848|843.5|848.4|843.9|848.5|844|848|843.5|55
1653619610000|2022-05-27 02:46:50|||||||||25
1653619620000|2022-05-27 02:47:00|848.5|844|848.9|844.4|848.9|844.4|848.5|844|66
1653619630000|2022-05-27 02:47:10|848.5|844|848.4|843.9|848.9|844.4|848.4|843.9|160
1653619640000|2022-05-27 02:47:20|||||||||10
1653619650000|2022-05-27 02:47:30|848.9|844.4|849|844.5|849|844.5|848.9|844.4|49
1653619660000|2022-05-27 02:47:40|848.9|844.4|848.9|844.4|848.9|844.4|848.9|844.4|14
1653619670000|2022-05-27 02:47:50|849|844.5|849|844.5|849|844.5|849|844.5|15
1653619680000|2022-05-27 02:48:00|849.4|844.9|849.9|845.4|849.9|845.4|849.4|844.9|265
1653619690000|2022-05-27 02:48:10|850|845.5|850.4|845.9|850.4|845.9|850|845.5|192
1653619700000|2022-05-27 02:48:20|850.5|846|850.5|846|850.5|846|850.4|845.9|120
1653619710000|2022-05-27 02:48:30|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|18
1653619720000|2022-05-27 02:48:40|850.8|846.3|850.9|846.4|850.9|846.4|850.5|846|415
1653619730000|2022-05-27 02:48:50|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|724
1653619740000|2022-05-27 02:49:00|851.5|847|851.4|846.9|851.5|847|851.4|846.9|134
1653619750000|2022-05-27 02:49:10|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|124
1653619760000|2022-05-27 02:49:20|851.4|846.9|852.3|847.8|852.3|847.8|851.4|846.9|412
1653619770000|2022-05-27 02:49:30|852.4|847.9|852.9|848.4|853.3|848.8|852.3|847.8|1525
1653619780000|2022-05-27 02:49:40|853.3|848.8|853.3|848.8|853.3|848.8|853.3|848.8|617
1653619790000|2022-05-27 02:49:50|852.8|848.3|853.2|848.7|853.3|848.8|852.8|848.3|440
1653619800000|2022-05-27 02:50:00|853.3|848.8|853.5|849|854.2|849.7|853.3|848.8|1635
1653619810000|2022-05-27 02:50:10|853.8|849.3|854.3|849.8|854.3|849.8|853.8|849.3|1191
1653619820000|2022-05-27 02:50:20|854.7|850.2|854.3|849.8|854.7|850.2|854.3|849.8|414
1653619830000|2022-05-27 02:50:30|||||||||191
1653619840000|2022-05-27 02:50:40|853.9|849.4|853.8|849.3|854.2|849.7|853.8|849.3|479
1653619850000|2022-05-27 02:50:50|854.2|849.7|854.3|849.8|854.3|849.8|854.2|849.7|172
1653619860000|2022-05-27 02:51:00|||||||||187
1653619870000|2022-05-27 02:51:10|854.7|850.2|854.8|850.3|854.8|850.3|854.7|850.2|1059
1653619880000|2022-05-27 02:51:20|854.4|849.9|854.3|849.8|854.4|849.9|854.3|849.8|453
1653619890000|2022-05-27 02:51:30|854.4|849.9|854.8|850.3|854.8|850.3|854.4|849.9|226
1653619900000|2022-05-27 02:51:40|||||||||186
1653619910000|2022-05-27 02:51:50|854.4|849.9|854.8|850.3|854.8|850.3|854.4|849.9|282
1653619920000|2022-05-27 02:52:00|||||||||331
1653619930000|2022-05-27 02:52:10|855.2|850.7|854.8|850.3|855.2|850.7|854.8|850.3|503
1653619940000|2022-05-27 02:52:20|855.2|850.7|855.3|850.8|855.3|850.8|855.2|850.7|197
1653619950000|2022-05-27 02:52:30|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|151
1653619960000|2022-05-27 02:52:40|854.6|850.1|854.9|850.4|854.9|850.4|854.4|849.9|341
1653619970000|2022-05-27 02:52:50|854.8|850.3|854.9|850.4|854.9|850.4|854.8|850.3|194
1653619980000|2022-05-27 02:53:00|854.8|850.3|854.9|850.4|854.9|850.4|854.8|850.3|142
1653619990000|2022-05-27 02:53:10|||||||||132
1653620000000|2022-05-27 02:53:20|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|122
1653620010000|2022-05-27 02:53:30|854.9|850.4|854.9|850.4|854.9|850.4|854.8|850.3|145
1653620020000|2022-05-27 02:53:40|855.3|850.8|854.8|850.3|855.3|850.8|854.8|850.3|364
1653620030000|2022-05-27 02:53:50|||||||||125
1653620040000|2022-05-27 02:54:00|854.4|849.9|853.8|849.3|854.4|849.9|853.4|848.9|599
1653620050000|2022-05-27 02:54:10|853.4|848.9|853.4|848.9|853.8|849.3|853.4|848.9|201
1653620060000|2022-05-27 02:54:20|853.2|848.7|853.4|848.9|853.4|848.9|853.2|848.7|199
1653620070000|2022-05-27 02:54:30|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|176
1653620080000|2022-05-27 02:54:40|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|155
1653620090000|2022-05-27 02:54:50|853|848.5|853.4|848.9|853.4|848.9|853|848.5|215
1653620100000|2022-05-27 02:55:00|853.8|849.3|853.4|848.9|853.9|849.4|853.4|848.9|188
1653620110000|2022-05-27 02:55:10|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|131
1653620120000|2022-05-27 02:55:20|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|100
1653620130000|2022-05-27 02:55:30|||||||||34
1653620140000|2022-05-27 02:55:40|||||||||57
1653620150000|2022-05-27 02:55:50|853|848.5|853|848.5|853|848.5|853|848.5|102
1653620160000|2022-05-27 02:56:00|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|102
1653620170000|2022-05-27 02:56:10|853|848.5|852.9|848.4|853|848.5|852.9|848.4|70
1653620180000|2022-05-27 02:56:20|||||||||61
1653620190000|2022-05-27 02:56:30|852.7|848.2|852.4|847.9|852.7|848.2|852.4|847.9|164
1653620200000|2022-05-27 02:56:40|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|107
1653620210000|2022-05-27 02:56:50|852.9|848.4|852.8|848.3|852.9|848.4|852.6|848.1|201
1653620220000|2022-05-27 02:57:00|852.4|847.9|852.9|848.4|852.9|848.4|852.4|847.9|183
1653620230000|2022-05-27 02:57:10|853.3|848.8|853.8|849.3|853.8|849.3|853.3|848.8|305
1653620240000|2022-05-27 02:57:20|853.9|849.4|853.8|849.3|854.3|849.8|853.8|849.3|407
1653620250000|2022-05-27 02:57:30|||||||||77
1653620260000|2022-05-27 02:57:40|853.6|849.1|853.3|848.8|853.6|849.1|853.3|848.8|145
1653620270000|2022-05-27 02:57:50|853.4|848.9|853.7|849.2|853.8|849.3|853.3|848.8|88
1653620280000|2022-05-27 02:58:00|853.8|849.3|853.9|849.4|854.3|849.8|853.8|849.3|195
1653620290000|2022-05-27 02:58:10|853.8|849.3|853.7|849.2|853.8|849.3|853.7|849.2|75
1653620300000|2022-05-27 02:58:20|853.3|848.8|853.3|848.8|853.7|849.2|853.3|848.8|289
1653620310000|2022-05-27 02:58:30|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|37
1653620320000|2022-05-27 02:58:40|853.3|848.8|853.7|849.2|853.7|849.2|853.3|848.8|79
1653620330000|2022-05-27 02:58:50|853.5|849|853.5|849|853.7|849.2|853.3|848.8|159
1653620340000|2022-05-27 02:59:00|853.3|848.8|853.2|848.7|853.7|849.2|853.2|848.7|139
1653620350000|2022-05-27 02:59:10|853.3|848.8|853.7|849.2|853.7|849.2|853.3|848.8|113
1653620360000|2022-05-27 02:59:20|||||||||82
1653620370000|2022-05-27 02:59:30|||||||||46
1653620380000|2022-05-27 02:59:40|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|43
1653620390000|2022-05-27 02:59:50|854.3|849.8|854.3|849.8|854.3|849.8|853.9|849.4|554
1653620400000|2022-05-27 03:00:00|854.7|850.2|855.8|851.3|855.8|851.3|854.7|850.2|2431
1653620410000|2022-05-27 03:00:10|856.2|851.7|855.8|851.3|856.3|851.8|855.8|851.3|1169
1653620420000|2022-05-27 03:00:20|855.7|851.2|854.8|850.3|855.7|851.2|854.7|850.2|525
1653620430000|2022-05-27 03:00:30|854.7|850.2|854.7|850.2|854.7|850.2|854.3|849.8|211
1653620440000|2022-05-27 03:00:40|854.3|849.8|853.8|849.3|854.3|849.8|853.4|848.9|426
1653620450000|2022-05-27 03:00:50|853.4|848.9|852.9|848.4|853.4|848.9|852.4|847.9|438
1653620460000|2022-05-27 03:01:00|853.3|848.8|852.4|847.9|853.6|849.1|852.4|847.9|328
1653620470000|2022-05-27 03:01:10|852.8|848.3|853.1|848.6|853.1|848.6|852.8|848.3|131
1653620480000|2022-05-27 03:01:20|852.9|848.4|853.3|848.8|853.3|848.8|852.8|848.3|333
1653620490000|2022-05-27 03:01:30|853.1|848.6|852.8|848.3|853.3|848.8|852.8|848.3|86
1653620500000|2022-05-27 03:01:40|||||||||35
1653620510000|2022-05-27 03:01:50|852.4|847.9|852.3|847.8|852.8|848.3|852.3|847.8|353
1653620520000|2022-05-27 03:02:00|851.9|847.4|851.4|846.9|851.9|847.4|851.4|846.9|559
1653620530000|2022-05-27 03:02:10|851|846.5|852|847.5|852.4|847.9|850.9|846.4|831
1653620540000|2022-05-27 03:02:20|851.9|847.4|852|847.5|852|847.5|851.9|847.4|87
1653620550000|2022-05-27 03:02:30|852.4|847.9|851.9|847.4|852.4|847.9|851.9|847.4|160
1653620560000|2022-05-27 03:02:40|852|847.5|852.4|847.9|852.4|847.9|852|847.5|61
1653620570000|2022-05-27 03:02:50|852.8|848.3|852.4|847.9|852.9|848.4|852.4|847.9|304
1653620580000|2022-05-27 03:03:00|852.8|848.3|854.3|849.8|854.8|850.3|852.8|848.3|435
1653620590000|2022-05-27 03:03:10|854.4|849.9|854.8|850.3|854.8|850.3|854.4|849.9|163
1653620600000|2022-05-27 03:03:20|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|110
1653620610000|2022-05-27 03:03:30|||||||||89
1653620620000|2022-05-27 03:03:40|853.9|849.4|854.4|849.9|854.4|849.9|853.9|849.4|110
1653620630000|2022-05-27 03:03:50|||||||||68
1653620640000|2022-05-27 03:04:00|854|849.5|853.9|849.4|854|849.5|853.9|849.4|94
1653620650000|2022-05-27 03:04:10|853.8|849.3|853.9|849.4|853.9|849.4|853.8|849.3|74
1653620660000|2022-05-27 03:04:20|854.3|849.8|854.3|849.8|854.3|849.8|854.3|849.8|140
1653620670000|2022-05-27 03:04:30|854.4|849.9|854.8|850.3|854.8|850.3|854.4|849.9|147
1653620680000|2022-05-27 03:04:40|855.2|850.7|855.3|850.8|855.3|850.8|855.2|850.7|179
1653620690000|2022-05-27 03:04:50|855.5|851|855.3|850.8|855.5|851|855.3|850.8|274
1653620700000|2022-05-27 03:05:00|855.5|851|855.3|850.8|855.5|851|855.3|850.8|161
1653620710000|2022-05-27 03:05:10|855.5|851|855.2|850.7|855.8|851.3|855.2|850.7|344
1653620720000|2022-05-27 03:05:20|855.3|850.8|855.2|850.7|855.3|850.8|855.2|850.7|250
1653620730000|2022-05-27 03:05:30|855.4|850.9|855.2|850.7|855.4|850.9|855.2|850.7|217
1653620740000|2022-05-27 03:05:40|855.4|850.9|855.2|850.7|855.4|850.9|855.2|850.7|150
1653620750000|2022-05-27 03:05:50|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|220
1653620760000|2022-05-27 03:06:00|||||||||217
1653620770000|2022-05-27 03:06:10|||||||||527
1653620780000|2022-05-27 03:06:20|855.9|851.4|855.7|851.2|856.1|851.6|855.7|851.2|562
1653620790000|2022-05-27 03:06:30|||||||||151
1653620800000|2022-05-27 03:06:40|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|233
1653620810000|2022-05-27 03:06:50|856.2|851.7|856.6|852.1|856.6|852.1|856.2|851.7|728
1653620820000|2022-05-27 03:07:00|856.2|851.7|856.2|851.7|856.6|852.1|856.2|851.7|652
1653620830000|2022-05-27 03:07:10|856.1|851.6|856.1|851.6|856.1|851.6|855.7|851.2|262
1653620840000|2022-05-27 03:07:20|855.7|851.2|856.1|851.6|856.1|851.6|855.7|851.2|198
1653620850000|2022-05-27 03:07:30|855.7|851.2|855.7|851.2|856.1|851.6|855.6|851.1|219
1653620860000|2022-05-27 03:07:40|855.9|851.4|856.1|851.6|856.1|851.6|855.7|851.2|123
1653620870000|2022-05-27 03:07:50|||||||||101
1653620880000|2022-05-27 03:08:00|855.7|851.2|855.2|850.7|855.7|851.2|855.2|850.7|356
1653620890000|2022-05-27 03:08:10|855.6|851.1|856.1|851.6|856.1|851.6|855.6|851.1|243
1653620900000|2022-05-27 03:08:20|856.5|852|855.7|851.2|856.6|852.1|855.7|851.2|445
1653620910000|2022-05-27 03:08:30|||||||||60
1653620920000|2022-05-27 03:08:40|855.9|851.4|855.7|851.2|855.9|851.4|855.7|851.2|213
1653620930000|2022-05-27 03:08:50|856.1|851.6|855.7|851.2|856.2|851.7|855.7|851.2|130
1653620940000|2022-05-27 03:09:00|855.6|851.1|855.6|851.1|855.6|851.1|855.6|851.1|57
1653620950000|2022-05-27 03:09:10|||||||||150
1653620960000|2022-05-27 03:09:20|855.2|850.7|854.3|849.8|855.2|850.7|854.2|849.7|484
1653620970000|2022-05-27 03:09:30|854.2|849.7|854.8|850.3|855.2|850.7|854.2|849.7|256
1653620980000|2022-05-27 03:09:40|855.2|850.7|854.7|850.2|855.2|850.7|854.7|850.2|351
1653620990000|2022-05-27 03:09:50|854.8|850.3|854.8|850.3|855.2|850.7|854.8|850.3|162
1653621000000|2022-05-27 03:10:00|855|850.5|855.2|850.7|855.2|850.7|855|850.5|89
1653621010000|2022-05-27 03:10:10|854.8|850.3|854.8|850.3|855.2|850.7|854.8|850.3|92
1653621020000|2022-05-27 03:10:20|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|35
1653621030000|2022-05-27 03:10:30|||||||||101
1653621040000|2022-05-27 03:10:40|854.8|850.3|854.8|850.3|855.2|850.7|854.8|850.3|91
1653621050000|2022-05-27 03:10:50|855|850.5|854.9|850.4|855.2|850.7|854.8|850.3|74
1653621060000|2022-05-27 03:11:00|854.7|850.2|855.2|850.7|855.2|850.7|854.7|850.2|83
1653621070000|2022-05-27 03:11:10|||||||||24
1653621080000|2022-05-27 03:11:20|855.1|850.6|854.7|850.2|855.1|850.6|854.7|850.2|131
1653621090000|2022-05-27 03:11:30|854.2|849.7|854.6|850.1|854.6|850.1|854.2|849.7|218
1653621100000|2022-05-27 03:11:40|854.7|850.2|855.1|850.6|855.1|850.6|854.7|850.2|100
1653621110000|2022-05-27 03:11:50|855.2|850.7|854.7|850.2|855.2|850.7|854.7|850.2|247
1653621120000|2022-05-27 03:12:00|||||||||40
1653621130000|2022-05-27 03:12:10|855.1|850.6|854.7|850.2|855.2|850.7|854.7|850.2|137
1653621140000|2022-05-27 03:12:20|||||||||68
1653621150000|2022-05-27 03:12:30|||||||||79
1653621160000|2022-05-27 03:12:40|||||||||20
1653621170000|2022-05-27 03:12:50|854.3|849.8|854.7|850.2|854.7|850.2|854.2|849.7|283
1653621180000|2022-05-27 03:13:00|855.1|850.6|855.2|850.7|855.2|850.7|855.1|850.6|97
1653621190000|2022-05-27 03:13:10|855.6|851.1|856.2|851.7|856.2|851.7|855.6|851.1|331
1653621200000|2022-05-27 03:13:20|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|159
1653621210000|2022-05-27 03:13:30|856.1|851.6|856.2|851.7|856.2|851.7|856.1|851.6|107
1653621220000|2022-05-27 03:13:40|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|85
1653621230000|2022-05-27 03:13:50|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|105
1653621240000|2022-05-27 03:14:00|855.6|851.1|855.7|851.2|856.1|851.6|855.6|851.1|183
1653621250000|2022-05-27 03:14:10|855.6|851.1|855.6|851.1|855.7|851.2|855.6|851.1|71
1653621260000|2022-05-27 03:14:20|855.2|850.7|855.6|851.1|855.6|851.1|855.2|850.7|172
1653621270000|2022-05-27 03:14:30|||||||||46
1653621280000|2022-05-27 03:14:40|855.2|850.7|855.6|851.1|855.6|851.1|855.2|850.7|429
1653621290000|2022-05-27 03:14:50|856|851.5|856.1|851.6|856.1|851.6|856|851.5|154
1653621300000|2022-05-27 03:15:00|856.5|852|856.6|852.1|856.6|852.1|856.5|852|233
1653621310000|2022-05-27 03:15:10|856.2|851.7|855.7|851.2|856.2|851.7|855.6|851.1|190
1653621320000|2022-05-27 03:15:20|855.6|851.1|855.6|851.1|855.6|851.1|855.6|851.1|59
1653621330000|2022-05-27 03:15:30|855.7|851.2|856.1|851.6|856.2|851.7|855.7|851.2|268
1653621340000|2022-05-27 03:15:40|855.7|851.2|855.9|851.4|855.9|851.4|855.6|851.1|89
1653621350000|2022-05-27 03:15:50|856.1|851.6|856.1|851.6|856.2|851.7|855.7|851.2|301
1653621360000|2022-05-27 03:16:00|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|37
1653621370000|2022-05-27 03:16:10|856.6|852.1|856.2|851.7|856.7|852.2|856.2|851.7|174
1653621380000|2022-05-27 03:16:20|856.6|852.1|856.7|852.2|856.7|852.2|856.2|851.7|262
1653621390000|2022-05-27 03:16:30|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|702
1653621400000|2022-05-27 03:16:40|857.1|852.6|857.7|853.2|857.8|853.3|857.1|852.6|1050
1653621410000|2022-05-27 03:16:50|858.1|853.6|857.6|853.1|858.1|853.6|857.6|853.1|697
1653621420000|2022-05-27 03:17:00|857.3|852.8|857.2|852.7|857.6|853.1|857.1|852.6|381
1653621430000|2022-05-27 03:17:10|857.1|852.6|857.2|852.7|857.5|853|857.1|852.6|254
1653621440000|2022-05-27 03:17:20|857.5|853|857.5|853|857.5|853|857.1|852.6|165
1653621450000|2022-05-27 03:17:30|857.1|852.6|857.6|853.1|857.6|853.1|857.1|852.6|187
1653621460000|2022-05-27 03:17:40|||||||||332
1653621470000|2022-05-27 03:17:50|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|166
1653621480000|2022-05-27 03:18:00|857.6|853.1|857.1|852.6|857.6|853.1|857.1|852.6|93
1653621490000|2022-05-27 03:18:10|856.7|852.2|857.1|852.6|857.1|852.6|856.7|852.2|311
1653621500000|2022-05-27 03:18:20|857.5|853|858.1|853.6|858.1|853.6|857.5|853|301
1653621510000|2022-05-27 03:18:30|857.7|853.2|858|853.5|858|853.5|857.6|853.1|161
1653621520000|2022-05-27 03:18:40|857.6|853.1|858.1|853.6|858.3|853.8|857.6|853.1|615
1653621530000|2022-05-27 03:18:50|858.5|854|858|853.5|858.5|854|858|853.5|529
1653621540000|2022-05-27 03:19:00|858.2|853.7|859|854.5|859|854.5|858|853.5|1102
1653621550000|2022-05-27 03:19:10|859.5|855|858.9|854.4|859.5|855|858.5|854|1569
1653621560000|2022-05-27 03:19:20|858.5|854|859|854.5|859|854.5|858.5|854|280
1653621570000|2022-05-27 03:19:30|858.9|854.4|858.5|854|858.9|854.4|858|853.5|595
1653621580000|2022-05-27 03:19:40|858.9|854.4|858.5|854|859|854.5|858.5|854|262
1653621590000|2022-05-27 03:19:50|858.1|853.6|859|854.5|859|854.5|858.1|853.6|374
1653621600000|2022-05-27 03:20:00|859.4|854.9|859|854.5|859.5|855|859|854.5|414
1653621610000|2022-05-27 03:20:10|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|331
1653621620000|2022-05-27 03:20:20|859|854.5|859.5|855|859.5|855|859|854.5|365
1653621630000|2022-05-27 03:20:30|859.4|854.9|859.7|855.2|859.7|855.2|859.4|854.9|275
1653621640000|2022-05-27 03:20:40|859.9|855.4|858.9|854.4|859.9|855.4|858.9|854.4|644
1653621650000|2022-05-27 03:20:50|858.5|854|858|853.5|858.5|854|858|853.5|488
1653621660000|2022-05-27 03:21:00|857.6|853.1|857.5|853|857.6|853.1|857.5|853|384
1653621670000|2022-05-27 03:21:10|857.1|852.6|856.2|851.7|857.1|852.6|856.1|851.6|556
1653621680000|2022-05-27 03:21:20|856|851.5|856.2|851.7|856.6|852.1|856|851.5|452
1653621690000|2022-05-27 03:21:30|856.4|851.9|856.2|851.7|856.4|851.9|856.2|851.7|104
1653621700000|2022-05-27 03:21:40|856.1|851.6|856|851.5|856.1|851.6|855.6|851.1|431
1653621710000|2022-05-27 03:21:50|855.6|851.1|856.1|851.6|856.1|851.6|855.6|851.1|227
1653621720000|2022-05-27 03:22:00|856.2|851.7|857|852.5|857|852.5|856.1|851.6|299
1653621730000|2022-05-27 03:22:10|857.1|852.6|855.6|851.1|857.1|852.6|855.6|851.1|336
1653621740000|2022-05-27 03:22:20|855.2|850.7|855.2|850.7|855.2|850.7|854.7|850.2|601
1653621750000|2022-05-27 03:22:30|855.3|850.8|855.7|851.2|855.7|851.2|855.3|850.8|410
1653621760000|2022-05-27 03:22:40|855.3|850.8|855.7|851.2|855.7|851.2|854.7|850.2|868
1653621770000|2022-05-27 03:22:50|855.8|851.3|856.1|851.6|856.1|851.6|855.3|850.8|225
1653621780000|2022-05-27 03:23:00|856.2|851.7|856.7|852.2|856.7|852.2|855.8|851.3|217
1653621790000|2022-05-27 03:23:10|856.3|851.8|856.7|852.2|856.7|852.2|856.2|851.7|294
1653621800000|2022-05-27 03:23:20|856.5|852|856.2|851.7|856.7|852.2|856.2|851.7|184
1653621810000|2022-05-27 03:23:30|855.8|851.3|855.7|851.2|856.1|851.6|855.7|851.2|172
1653621820000|2022-05-27 03:23:40|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|145
1653621830000|2022-05-27 03:23:50|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|68
1653621840000|2022-05-27 03:24:00|855.3|850.8|855.2|850.7|855.7|851.2|855.2|850.7|209
1653621850000|2022-05-27 03:24:10|855.6|851.1|855.7|851.2|855.7|851.2|855.6|851.1|160
1653621860000|2022-05-27 03:24:20|||||||||46
1653621870000|2022-05-27 03:24:30|855.6|851.1|855.6|851.1|855.6|851.1|855.6|851.1|137
1653621880000|2022-05-27 03:24:40|855.7|851.2|856.1|851.6|856.1|851.6|855.7|851.2|161
1653621890000|2022-05-27 03:24:50|||||||||75
1653621900000|2022-05-27 03:25:00|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|104
1653621910000|2022-05-27 03:25:10|855.6|851.1|855.6|851.1|855.6|851.1|855.6|851.1|36
1653621920000|2022-05-27 03:25:20|855.7|851.2|855.6|851.1|855.7|851.2|855.6|851.1|123
1653621930000|2022-05-27 03:25:30|855.2|850.7|855.6|851.1|855.6|851.1|855.2|850.7|289
1653621940000|2022-05-27 03:25:40|855.7|851.2|856.1|851.6|856.1|851.6|855.7|851.2|148
1653621950000|2022-05-27 03:25:50|856.2|851.7|856.2|851.7|856.2|851.7|855.8|851.3|99
1653621960000|2022-05-27 03:26:00|856.5|852|857.7|853.2|857.7|853.2|856.5|852|573
1653621970000|2022-05-27 03:26:10|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|126
1653621980000|2022-05-27 03:26:20|858|853.5|858|853.5|858|853.5|857.6|853.1|428
1653621990000|2022-05-27 03:26:30|858.1|853.6|858|853.5|858.1|853.6|857.6|853.1|279
1653622000000|2022-05-27 03:26:40|857.6|853.1|857.2|852.7|857.6|853.1|857.2|852.7|148
1653622010000|2022-05-27 03:26:50|857.1|852.6|857.1|852.6|857.2|852.7|857.1|852.6|92
1653622020000|2022-05-27 03:27:00|857.5|853|857.2|852.7|857.6|853.1|857.2|852.7|191
1653622030000|2022-05-27 03:27:10|857.1|852.6|857.1|852.6|857.2|852.7|857|852.5|86
1653622040000|2022-05-27 03:27:20|857.2|852.7|857.1|852.6|857.2|852.7|856.7|852.2|43
1653622050000|2022-05-27 03:27:30|856.7|852.2|856.7|852.2|857.1|852.6|856.7|852.2|52
1653622060000|2022-05-27 03:27:40|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|18
1653622070000|2022-05-27 03:27:50|||||||||53
1653622080000|2022-05-27 03:28:00|856.2|851.7|855.2|850.7|856.2|851.7|855.2|850.7|396
1653622090000|2022-05-27 03:28:10|854.8|850.3|854.7|850.2|855|850.5|854.7|850.2|323
1653622100000|2022-05-27 03:28:20|855.2|850.7|854.8|850.3|855.2|850.7|854.6|850.1|366
1653622110000|2022-05-27 03:28:30|854.6|850.1|854.8|850.3|854.8|850.3|854.6|850.1|225
1653622120000|2022-05-27 03:28:40|855|850.5|854.8|850.3|855.2|850.7|854.7|850.2|332
1653622130000|2022-05-27 03:28:50|854.7|850.2|853.4|848.9|854.7|850.2|853.4|848.9|580
1653622140000|2022-05-27 03:29:00|853.3|848.8|853.3|848.8|853.3|848.8|852.8|848.3|978
1653622150000|2022-05-27 03:29:10|853.7|849.2|853.8|849.3|854.2|849.7|853.7|849.2|364
1653622160000|2022-05-27 03:29:20|854.2|849.7|854.3|849.8|854.3|849.8|853.8|849.3|183
1653622170000|2022-05-27 03:29:30|854.5|850|854.7|850.2|854.7|850.2|854.3|849.8|168
1653622180000|2022-05-27 03:29:40|||||||||177
1653622190000|2022-05-27 03:29:50|855.2|850.7|854.9|850.4|855.3|850.8|854.8|850.3|332
1653629400000|2022-05-27 05:30:00|854.5|850|853.3|848.8|854.5|850|851.3|846.8|2533
1653629410000|2022-05-27 05:30:10|853.5|849|852.7|848.2|853.5|849|852.5|848|456
1653629420000|2022-05-27 05:30:20|852.8|848.3|851.8|847.3|852.8|848.3|851.8|847.3|367
1653629430000|2022-05-27 05:30:30|851.9|847.4|852.4|847.9|852.8|848.3|851.9|847.4|610
1653629440000|2022-05-27 05:30:40|852.3|847.8|852.3|847.8|852.3|847.8|851.8|847.3|235
1653629450000|2022-05-27 05:30:50|852.7|848.2|852.8|848.3|853.3|848.8|852.7|848.2|498
1653629460000|2022-05-27 05:31:00|852.9|848.4|853.4|848.9|853.8|849.3|852.9|848.4|320
1653629470000|2022-05-27 05:31:10|853.3|848.8|853.7|849.2|853.8|849.3|853.1|848.6|337
1653629480000|2022-05-27 05:31:20|853.8|849.3|853.8|849.3|854.2|849.7|853.7|849.2|248
1653629490000|2022-05-27 05:31:30|853.7|849.2|852.8|848.3|853.7|849.2|852.8|848.3|147
1653629500000|2022-05-27 05:31:40|||||||||208
1653629510000|2022-05-27 05:31:50|852.4|847.9|852.3|847.8|852.4|847.9|852.3|847.8|361
1653629520000|2022-05-27 05:32:00|852.7|848.2|852.8|848.3|852.8|848.3|852.7|848.2|141
1653629530000|2022-05-27 05:32:10|852.9|848.4|853.3|848.8|853.3|848.8|852.9|848.4|449
1653629540000|2022-05-27 05:32:20|||||||||166
1653629550000|2022-05-27 05:32:30|853.4|848.9|852.4|847.9|853.4|848.9|852.3|847.8|151
1653629560000|2022-05-27 05:32:40|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|189
1653629570000|2022-05-27 05:32:50|851.9|847.4|852.3|847.8|852.3|847.8|851.9|847.4|399
1653629580000|2022-05-27 05:33:00|851.9|847.4|852.4|847.9|852.4|847.9|851.9|847.4|280
1653629590000|2022-05-27 05:33:10|852.8|848.3|852.3|847.8|852.8|848.3|851.9|847.4|242
1653629600000|2022-05-27 05:33:20|||||||||91
1653629610000|2022-05-27 05:33:30|851.9|847.4|851.8|847.3|852.3|847.8|851.8|847.3|264
1653629620000|2022-05-27 05:33:40|851.4|846.9|850.8|846.3|851.4|846.9|850.8|846.3|876
1653629630000|2022-05-27 05:33:50|850.4|845.9|850.9|846.4|851.1|846.6|850.4|845.9|668
1653629640000|2022-05-27 05:34:00|850.8|846.3|850.9|846.4|850.9|846.4|850.4|845.9|606
1653629650000|2022-05-27 05:34:10|850.4|845.9|849.4|844.9|850.4|845.9|849.4|844.9|1067
1653629660000|2022-05-27 05:34:20|849.2|844.7|849.9|845.4|849.9|845.4|849|844.5|456
1653629670000|2022-05-27 05:34:30|850.4|845.9|850.4|845.9|850.4|845.9|849.9|845.4|340
1653629680000|2022-05-27 05:34:40|849.9|845.4|849.9|845.4|850.4|845.9|849.4|844.9|214
1653629690000|2022-05-27 05:34:50|||||||||219
1653629700000|2022-05-27 05:35:00|850.4|845.9|852.2|847.7|852.3|847.8|850.4|845.9|879
1653629710000|2022-05-27 05:35:10|852.3|847.8|851.4|846.9|852.3|847.8|851.4|846.9|206
1653629720000|2022-05-27 05:35:20|||||||||109
1653629730000|2022-05-27 05:35:30|851.8|847.3|851.9|847.4|851.9|847.4|851.8|847.3|380
1653629740000|2022-05-27 05:35:40|852.3|847.8|851.8|847.3|852.3|847.8|851.8|847.3|205
1653629750000|2022-05-27 05:35:50|||||||||56
1653629760000|2022-05-27 05:36:00|851.3|846.8|851.3|846.8|851.4|846.9|851.3|846.8|323
1653629770000|2022-05-27 05:36:10|851.4|846.9|851.9|847.4|851.9|847.4|851.4|846.9|113
1653629780000|2022-05-27 05:36:20|851.8|847.3|851.4|846.9|851.8|847.3|851.4|846.9|289
1653629790000|2022-05-27 05:36:30|850.9|846.4|851.4|846.9|851.4|846.9|850.9|846.4|205
1653629800000|2022-05-27 05:36:40|851.9|847.4|852.4|847.9|852.4|847.9|851.9|847.4|495
1653629810000|2022-05-27 05:36:50|852.3|847.8|852.3|847.8|852.4|847.9|852.3|847.8|148
1653629820000|2022-05-27 05:37:00|852.4|847.9|851.4|846.9|852.4|847.9|851.4|846.9|195
1653629830000|2022-05-27 05:37:10|850.9|846.4|851.4|846.9|851.4|846.9|850.9|846.4|235
1653629840000|2022-05-27 05:37:20|||||||||189
1653629850000|2022-05-27 05:37:30|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|187
1653629860000|2022-05-27 05:37:40|850.4|845.9|850.9|846.4|850.9|846.4|850.4|845.9|113
1653629870000|2022-05-27 05:37:50|851.4|846.9|851.4|846.9|851.9|847.4|851.4|846.9|374
1653629880000|2022-05-27 05:38:00|851.9|847.4|852.4|847.9|852.4|847.9|851.9|847.4|183
1653629890000|2022-05-27 05:38:10|852.3|847.8|852.3|847.8|852.3|847.8|851.9|847.4|92
1653629900000|2022-05-27 05:38:20|852.4|847.9|852.4|847.9|852.4|847.9|852.3|847.8|132
1653629910000|2022-05-27 05:38:30|||||||||65
1653629920000|2022-05-27 05:38:40|852.8|848.3|852.4|847.9|852.8|848.3|852.4|847.9|150
1653629930000|2022-05-27 05:38:50|852.3|847.8|852.3|847.8|852.7|848.2|852.3|847.8|100
1653629940000|2022-05-27 05:39:00|852.2|847.7|852.3|847.8|852.3|847.8|851.4|846.9|252
1653629950000|2022-05-27 05:39:10|852.4|847.9|852.3|847.8|852.4|847.9|852.3|847.8|91
1653629960000|2022-05-27 05:39:20|852.4|847.9|852.8|848.3|852.8|848.3|852.4|847.9|182
1653629970000|2022-05-27 05:39:30|852.3|847.8|851.9|847.4|852.3|847.8|851.9|847.4|117
1653629980000|2022-05-27 05:39:40|851.8|847.3|851.4|846.9|851.9|847.4|851.4|846.9|181
1653629990000|2022-05-27 05:39:50|||||||||123
1653630000000|2022-05-27 05:40:00|851.8|847.3|852.8|848.3|852.8|848.3|851.8|847.3|232
1653630010000|2022-05-27 05:40:10|||||||||86
1653630020000|2022-05-27 05:40:20|853.3|848.8|852.8|848.3|853.3|848.8|852.8|848.3|429
1653630030000|2022-05-27 05:40:30|853|848.5|852.8|848.3|853|848.5|852.8|848.3|114
1653630040000|2022-05-27 05:40:40|852.9|848.4|853.8|849.3|853.8|849.3|852.9|848.4|303
1653630050000|2022-05-27 05:40:50|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|162
1653630060000|2022-05-27 05:41:00|853.3|848.8|853.7|849.2|853.7|849.2|853.2|848.7|223
1653630070000|2022-05-27 05:41:10|853.5|849|853.3|848.8|853.5|849|853.3|848.8|95
1653630080000|2022-05-27 05:41:20|853.7|849.2|853.3|848.8|853.7|849.2|853.3|848.8|122
1653630090000|2022-05-27 05:41:30|||||||||35
1653630100000|2022-05-27 05:41:40|||||||||20
1653630110000|2022-05-27 05:41:50|||||||||55
1653630120000|2022-05-27 05:42:00|||||||||62
1653630130000|2022-05-27 05:42:10|853.2|848.7|852.3|847.8|853.2|848.7|852.3|847.8|915
1653630140000|2022-05-27 05:42:20|||||||||151
1653630150000|2022-05-27 05:42:30|852.2|847.7|851.8|847.3|852.2|847.7|851.8|847.3|123
1653630160000|2022-05-27 05:42:40|||||||||47
1653630170000|2022-05-27 05:42:50|||||||||48
1653630180000|2022-05-27 05:43:00|851.4|846.9|852.9|848.4|852.9|848.4|851.3|846.8|399
1653630190000|2022-05-27 05:43:10|852.4|847.9|851.8|847.3|852.6|848.1|851.8|847.3|148
1653630200000|2022-05-27 05:43:20|851.6|847.1|851.3|846.8|851.8|847.3|851.3|846.8|97
1653630210000|2022-05-27 05:43:30|||||||||120
1653630220000|2022-05-27 05:43:40|851.1|846.6|851.3|846.8|851.3|846.8|851.1|846.6|249
1653630230000|2022-05-27 05:43:50|850.9|846.4|851.3|846.8|851.4|846.9|850.9|846.4|156
1653630240000|2022-05-27 05:44:00|851.4|846.9|851.4|846.9|851.4|846.9|851|846.5|407
1653630250000|2022-05-27 05:44:10|851.8|847.3|851.4|846.9|851.8|847.3|851.4|846.9|184
1653630260000|2022-05-27 05:44:20|851.8|847.3|851.8|847.3|851.9|847.4|851.8|847.3|132
1653630270000|2022-05-27 05:44:30|||||||||74
1653630280000|2022-05-27 05:44:40|851.4|846.9|851.3|846.8|851.4|846.9|851.3|846.8|100
1653630290000|2022-05-27 05:44:50|||||||||257
1653630300000|2022-05-27 05:45:00|850.9|846.4|851.8|847.3|851.8|847.3|850.8|846.3|286
1653630310000|2022-05-27 05:45:10|851.9|847.4|851.3|846.8|851.9|847.4|851.3|846.8|174
1653630320000|2022-05-27 05:45:20|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|194
1653630330000|2022-05-27 05:45:30|850.4|845.9|850.8|846.3|850.8|846.3|850.4|845.9|213
1653630340000|2022-05-27 05:45:40|850.9|846.4|850.8|846.3|850.9|846.4|850.8|846.3|150
1653630350000|2022-05-27 05:45:50|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|70
1653630360000|2022-05-27 05:46:00|850.4|845.9|850.4|845.9|850.6|846.1|850.4|845.9|68
1653630370000|2022-05-27 05:46:10|||||||||124
1653630380000|2022-05-27 05:46:20|||||||||110
1653630390000|2022-05-27 05:46:30|850|845.5|849.8|845.3|850|845.5|849.8|845.3|291
1653630400000|2022-05-27 05:46:40|850.3|845.8|849.8|845.3|850.3|845.8|849.6|845.1|590
1653630410000|2022-05-27 05:46:50|||||||||227
1653630420000|2022-05-27 05:47:00|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|538
1653630430000|2022-05-27 05:47:10|848.9|844.4|849.3|844.8|849.3|844.8|848.9|844.4|343
1653630440000|2022-05-27 05:47:20|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|285
1653630450000|2022-05-27 05:47:30|849.9|845.4|850.3|845.8|850.3|845.8|849.9|845.4|152
1653630460000|2022-05-27 05:47:40|849.8|845.3|850.3|845.8|850.3|845.8|849.8|845.3|91
1653630470000|2022-05-27 05:47:50|850.1|845.6|849.8|845.3|850.1|845.6|849.8|845.3|164
1653630480000|2022-05-27 05:48:00|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|229
1653630490000|2022-05-27 05:48:10|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|200
1653630500000|2022-05-27 05:48:20|849.4|844.9|849.8|845.3|849.8|845.3|849.3|844.8|143
1653630510000|2022-05-27 05:48:30|849.3|844.8|849.8|845.3|849.8|845.3|849.3|844.8|124
1653630520000|2022-05-27 05:48:40|||||||||66
1653630530000|2022-05-27 05:48:50|849.5|845|849.8|845.3|849.8|845.3|849.3|844.8|157
1653630540000|2022-05-27 05:49:00|||||||||98
1653630550000|2022-05-27 05:49:10|||||||||173
1653630560000|2022-05-27 05:49:20|850.2|845.7|850.3|845.8|850.3|845.8|850.2|845.7|146
1653630570000|2022-05-27 05:49:30|850.7|846.2|851.3|846.8|851.3|846.8|850.7|846.2|593
1653630580000|2022-05-27 05:49:40|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|175
1653630590000|2022-05-27 05:49:50|851.2|846.7|851.7|847.2|851.7|847.2|851.2|846.7|241
1653630600000|2022-05-27 05:50:00|851.8|847.3|853.1|848.6|853.2|848.7|851.8|847.3|653
1653630610000|2022-05-27 05:50:10|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|263
1653630620000|2022-05-27 05:50:20|852.8|848.3|853.2|848.7|853.2|848.7|852.8|848.3|230
1653630630000|2022-05-27 05:50:30|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|156
1653630640000|2022-05-27 05:50:40|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|118
1653630650000|2022-05-27 05:50:50|852.7|848.2|851.8|847.3|852.7|848.2|851.8|847.3|288
1653630660000|2022-05-27 05:51:00|852.2|847.7|852.8|848.3|852.8|848.3|852.2|847.7|106
1653630670000|2022-05-27 05:51:10|853.2|848.7|853.7|849.2|853.7|849.2|853.2|848.7|527
1653630680000|2022-05-27 05:51:20|853.6|849.1|853.7|849.2|853.7|849.2|853.6|849.1|140
1653630690000|2022-05-27 05:51:30|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|135
1653630700000|2022-05-27 05:51:40|853.7|849.2|853.6|849.1|853.7|849.2|853.6|849.1|103
1653630710000|2022-05-27 05:51:50|||||||||61
1653630720000|2022-05-27 05:52:00|853.7|849.2|853.6|849.1|853.7|849.2|853.6|849.1|119
1653630730000|2022-05-27 05:52:10|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|210
1653630740000|2022-05-27 05:52:20|||||||||58
1653630750000|2022-05-27 05:52:30|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|52
1653630760000|2022-05-27 05:52:40|853.2|848.7|853.1|848.6|853.3|848.8|853.1|848.6|93
1653630770000|2022-05-27 05:52:50|853.2|848.7|853.1|848.6|853.6|849.1|853.1|848.6|97
1653630780000|2022-05-27 05:53:00|853.2|848.7|853.2|848.7|853.2|848.7|853.1|848.6|66
1653630790000|2022-05-27 05:53:10|852.7|848.2|852.6|848.1|852.7|848.2|852.2|847.7|305
1653630800000|2022-05-27 05:53:20|852.2|847.7|851.7|847.2|852.2|847.7|851.7|847.2|131
1653630810000|2022-05-27 05:53:30|852.1|847.6|851.7|847.2|852.2|847.7|851.6|847.1|122
1653630820000|2022-05-27 05:53:40|851.6|847.1|850.7|846.2|851.7|847.2|850.5|846|700
1653630830000|2022-05-27 05:53:50|||||||||88
1653630840000|2022-05-27 05:54:00|851.2|846.7|851.2|846.7|851.7|847.2|851.2|846.7|496
1653630850000|2022-05-27 05:54:10|851.7|847.2|851.2|846.7|851.7|847.2|851.2|846.7|69
1653630860000|2022-05-27 05:54:20|||||||||51
1653630870000|2022-05-27 05:54:30|||||||||73
1653630880000|2022-05-27 05:54:40|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|142
1653630890000|2022-05-27 05:54:50|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|121
1653630900000|2022-05-27 05:55:00|851.7|847.2|851.7|847.2|851.7|847.2|851.3|846.8|100
1653630910000|2022-05-27 05:55:10|||||||||46
1653630920000|2022-05-27 05:55:20|851.2|846.7|851.7|847.2|851.7|847.2|851.2|846.7|100
1653630930000|2022-05-27 05:55:30|851.2|846.7|851.5|847|851.7|847.2|851.2|846.7|39
1653630940000|2022-05-27 05:55:40|851.2|846.7|851.7|847.2|851.7|847.2|851.2|846.7|44
1653630950000|2022-05-27 05:55:50|851.2|846.7|851.7|847.2|851.7|847.2|851.2|846.7|49
1653630960000|2022-05-27 05:56:00|851.2|846.7|852.2|847.7|852.2|847.7|851.2|846.7|224
1653630970000|2022-05-27 05:56:10|852.5|848|852.7|848.2|852.7|848.2|852.5|848|151
1653630980000|2022-05-27 05:56:20|852.3|847.8|852.2|847.7|852.3|847.8|852.2|847.7|91
1653630990000|2022-05-27 05:56:30|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|35
1653631000000|2022-05-27 05:56:40|||||||||33
1653631010000|2022-05-27 05:56:50|||||||||43
1653631020000|2022-05-27 05:57:00|852.2|847.7|852.7|848.2|852.7|848.2|852.2|847.7|120
1653631030000|2022-05-27 05:57:10|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|247
1653631040000|2022-05-27 05:57:20|853.7|849.2|853.7|849.2|853.7|849.2|853.2|848.7|341
1653631050000|2022-05-27 05:57:30|853.2|848.7|853.2|848.7|853.7|849.2|853.2|848.7|147
1653631060000|2022-05-27 05:57:40|853.6|849.1|853.6|849.1|853.6|849.1|853.2|848.7|189
1653631070000|2022-05-27 05:57:50|853.2|848.7|853.2|848.7|853.2|848.7|852.7|848.2|208
1653631080000|2022-05-27 05:58:00|852.9|848.4|852.7|848.2|853.2|848.7|852.7|848.2|94
1653631090000|2022-05-27 05:58:10|852.5|848|852.7|848.2|852.7|848.2|852.3|847.8|130
1653631100000|2022-05-27 05:58:20|852.3|847.8|852.4|847.9|852.7|848.2|852.2|847.7|65
1653631110000|2022-05-27 05:58:30|852.2|847.7|852.7|848.2|852.7|848.2|852.2|847.7|93
1653631120000|2022-05-27 05:58:40|||||||||44
1653631130000|2022-05-27 05:58:50|||||||||29
1653631140000|2022-05-27 05:59:00|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|125
1653631150000|2022-05-27 05:59:10|852.7|848.2|853.2|848.7|853.2|848.7|852.7|848.2|83
1653631160000|2022-05-27 05:59:20|852.7|848.2|853.2|848.7|853.2|848.7|852.7|848.2|80
1653631170000|2022-05-27 05:59:30|||||||||24
1653631180000|2022-05-27 05:59:40|||||||||30
1653631190000|2022-05-27 05:59:50|||||||||36
1653631200000|2022-05-27 06:00:00|853.4|848.9|855.1|850.6|855.1|850.6|853.4|848.9|980
1653631210000|2022-05-27 06:00:10|855.2|850.7|854.4|849.9|855.2|850.7|854.2|849.7|335
1653631220000|2022-05-27 06:00:20|854.2|849.7|854.2|849.7|854.6|850.1|854.2|849.7|115
1653631230000|2022-05-27 06:00:30|854.6|850.1|854.2|849.7|854.6|850.1|854.2|849.7|265
1653631240000|2022-05-27 06:00:40|854.6|850.1|854.2|849.7|854.7|850.2|854.2|849.7|253
1653631250000|2022-05-27 06:00:50|853.7|849.2|853.6|849.1|853.7|849.2|853.6|849.1|214
1653631260000|2022-05-27 06:01:00|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|166
1653631270000|2022-05-27 06:01:10|853.1|848.6|853.6|849.1|853.6|849.1|853.1|848.6|159
1653631280000|2022-05-27 06:01:20|853.2|848.7|853.7|849.2|854.1|849.6|853.2|848.7|173
1653631290000|2022-05-27 06:01:30|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|22
1653631300000|2022-05-27 06:01:40|||||||||101
1653631310000|2022-05-27 06:01:50|853.4|848.9|853.6|849.1|854.1|849.6|853.2|848.7|168
1653631320000|2022-05-27 06:02:00|854.1|849.6|853.6|849.1|854.1|849.6|853.6|849.1|288
1653631330000|2022-05-27 06:02:10|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|110
1653631340000|2022-05-27 06:02:20|853.6|849.1|854.1|849.6|854.1|849.6|853.6|849.1|134
1653631350000|2022-05-27 06:02:30|||||||||97
1653631360000|2022-05-27 06:02:40|853.6|849.1|853.6|849.1|853.6|849.1|853.4|848.9|55
1653631370000|2022-05-27 06:02:50|853.2|848.7|853.1|848.6|853.6|849.1|853.1|848.6|67
1653631380000|2022-05-27 06:03:00|||||||||44
1653631390000|2022-05-27 06:03:10|853.2|848.7|853.1|848.6|853.2|848.7|853.1|848.6|141
1653631400000|2022-05-27 06:03:20|||||||||105
1653631410000|2022-05-27 06:03:30|853.2|848.7|853.4|848.9|853.4|848.9|853.2|848.7|64
1653631420000|2022-05-27 06:03:40|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|46
1653631430000|2022-05-27 06:03:50|||||||||19
1653631440000|2022-05-27 06:04:00|854.1|849.6|854.1|849.6|854.1|849.6|854.1|849.6|239
1653631450000|2022-05-27 06:04:10|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|139
1653631460000|2022-05-27 06:04:20|||||||||28
1653631470000|2022-05-27 06:04:30|854.4|849.9|853.6|849.1|854.4|849.9|853.6|849.1|263
1653631480000|2022-05-27 06:04:40|||||||||23
1653631490000|2022-05-27 06:04:50|||||||||55
1653631500000|2022-05-27 06:05:00|853.9|849.4|854.1|849.6|854.1|849.6|853.9|849.4|52
1653631510000|2022-05-27 06:05:10|||||||||72
1653631520000|2022-05-27 06:05:20|||||||||79
1653631530000|2022-05-27 06:05:30|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|128
1653631540000|2022-05-27 06:05:40|853.1|848.6|852.2|847.7|853.1|848.6|852.2|847.7|359
1653631550000|2022-05-27 06:05:50|851.8|847.3|851.8|847.3|852.6|848.1|851.7|847.2|810
1653631560000|2022-05-27 06:06:00|852.6|848.1|852.6|848.1|852.6|848.1|852.1|847.6|274
1653631570000|2022-05-27 06:06:10|||||||||152
1653631580000|2022-05-27 06:06:20|852.1|847.6|852.1|847.6|852.2|847.7|852.1|847.6|283
1653631590000|2022-05-27 06:06:30|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|187
1653631600000|2022-05-27 06:06:40|851.3|846.8|851.3|846.8|851.7|847.2|851.3|846.8|454
1653631610000|2022-05-27 06:06:50|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|151
1653631620000|2022-05-27 06:07:00|850.8|846.3|850.8|846.3|851.3|846.8|850.8|846.3|461
1653631630000|2022-05-27 06:07:10|851.2|846.7|850.3|845.8|851.2|846.7|850.3|845.8|625
1653631640000|2022-05-27 06:07:20|850.5|846|849.8|845.3|850.7|846.2|849.8|845.3|260
1653631650000|2022-05-27 06:07:30|849.7|845.2|849.2|844.7|849.7|845.2|849.2|844.7|684
1653631660000|2022-05-27 06:07:40|849.1|844.6|849.2|844.7|849.2|844.7|849.1|844.6|369
1653631670000|2022-05-27 06:07:50|849.3|844.8|849.8|845.3|849.8|845.3|849.3|844.8|486
1653631680000|2022-05-27 06:08:00|849.4|844.9|849.7|845.2|849.7|845.2|849.4|844.9|235
1653631690000|2022-05-27 06:08:10|849.6|845.1|849.7|845.2|849.7|845.2|849.6|845.1|259
1653631700000|2022-05-27 06:08:20|849.5|845|849.2|844.7|849.7|845.2|849.2|844.7|220
1653631710000|2022-05-27 06:08:30|||||||||151
1653631720000|2022-05-27 06:08:40|849.6|845.1|848.7|844.2|849.6|845.1|848.7|844.2|939
1653631730000|2022-05-27 06:08:50|848.8|844.3|848.7|844.2|848.8|844.3|848.1|843.6|760
1653631740000|2022-05-27 06:09:00|848.3|843.8|849.2|844.7|849.5|845|848.3|843.8|938
1653631750000|2022-05-27 06:09:10|849.6|845.1|849.2|844.7|849.6|845.1|848.8|844.3|300
1653631760000|2022-05-27 06:09:20|849.6|845.1|849.7|845.2|849.7|845.2|849.2|844.7|218
1653631770000|2022-05-27 06:09:30|849.3|844.8|849.2|844.7|849.3|844.8|848.8|844.3|371
1653631780000|2022-05-27 06:09:40|849.3|844.8|849.2|844.7|849.3|844.8|848.8|844.3|214
1653631790000|2022-05-27 06:09:50|849.3|844.8|848.8|844.3|849.3|844.8|848.8|844.3|269
1653631800000|2022-05-27 06:10:00|||||||||154
1653631810000|2022-05-27 06:10:10|849.2|844.7|849.8|845.3|849.8|845.3|849.1|844.6|417
1653631820000|2022-05-27 06:10:20|850.2|845.7|849.7|845.2|850.2|845.7|849.7|845.2|302
1653631830000|2022-05-27 06:10:30|850.1|845.6|849.7|845.2|850.1|845.6|849.7|845.2|125
1653631840000|2022-05-27 06:10:40|||||||||113
1653631850000|2022-05-27 06:10:50|850.1|845.6|850.6|846.1|850.6|846.1|850.1|845.6|274
1653631860000|2022-05-27 06:11:00|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|124
1653631870000|2022-05-27 06:11:10|850.6|846.1|850.2|845.7|850.6|846.1|850.2|845.7|222
1653631880000|2022-05-27 06:11:20|850.3|845.8|850.2|845.7|850.3|845.8|850.2|845.7|76
1653631890000|2022-05-27 06:11:30|||||||||75
1653631900000|2022-05-27 06:11:40|||||||||130
1653631910000|2022-05-27 06:11:50|850.1|845.6|849.3|844.8|850.1|845.6|849.2|844.7|524
1653631920000|2022-05-27 06:12:00|849.2|844.7|848.8|844.3|849.2|844.7|848.8|844.3|114
1653631930000|2022-05-27 06:12:10|848.7|844.2|848.3|843.8|848.7|844.2|848.3|843.8|280
1653631940000|2022-05-27 06:12:20|848.7|844.2|848.7|844.2|848.9|844.4|848.7|844.2|154
1653631950000|2022-05-27 06:12:30|848.8|844.3|848.8|844.3|849.2|844.7|848.7|844.2|87
1653631960000|2022-05-27 06:12:40|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|102
1653631970000|2022-05-27 06:12:50|848.3|843.8|848.3|843.8|848.7|844.2|848.3|843.8|171
1653631980000|2022-05-27 06:13:00|847.9|843.4|848.1|843.6|848.1|843.6|847.9|843.4|577
1653631990000|2022-05-27 06:13:10|848.3|843.8|848.8|844.3|848.8|844.3|848.3|843.8|152
1653632000000|2022-05-27 06:13:20|849.3|844.8|848.8|844.3|849.3|844.8|848.8|844.3|357
1653632010000|2022-05-27 06:13:30|848.9|844.4|848.4|843.9|848.9|844.4|848.4|843.9|213
1653632020000|2022-05-27 06:13:40|848.3|843.8|847.8|843.3|848.3|843.8|847.8|843.3|172
1653632030000|2022-05-27 06:13:50|847.4|842.9|847.9|843.4|848.3|843.8|847.4|842.9|409
1653632040000|2022-05-27 06:14:00|848.3|843.8|847.9|843.4|848.3|843.8|847.9|843.4|327
1653632050000|2022-05-27 06:14:10|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|144
1653632060000|2022-05-27 06:14:20|847.9|843.4|848.3|843.8|848.3|843.8|847.9|843.4|144
1653632070000|2022-05-27 06:14:30|847.9|843.4|847.8|843.3|847.9|843.4|847.8|843.3|125
1653632080000|2022-05-27 06:14:40|847.9|843.4|847.4|842.9|847.9|843.4|847.4|842.9|607
1653632090000|2022-05-27 06:14:50|847.6|843.1|847.4|842.9|847.8|843.3|847.2|842.7|431
1653632100000|2022-05-27 06:15:00|847|842.5|847.9|843.4|847.9|843.4|846.9|842.4|755
1653632110000|2022-05-27 06:15:10|848.3|843.8|847.9|843.4|848.8|844.3|847.9|843.4|438
1653632120000|2022-05-27 06:15:20|848.1|843.6|847.9|843.4|848.4|843.9|847.9|843.4|266
1653632130000|2022-05-27 06:15:30|848.1|843.6|847.4|842.9|848.1|843.6|847.4|842.9|269
1653632140000|2022-05-27 06:15:40|847.5|843|847.5|843|847.9|843.4|847.4|842.9|372
1653632150000|2022-05-27 06:15:50|847.9|843.4|847.9|843.4|848.4|843.9|847.9|843.4|140
1653632160000|2022-05-27 06:16:00|848|843.5|848.4|843.9|848.4|843.9|848|843.5|194
1653632170000|2022-05-27 06:16:10|848.5|844|848.9|844.4|849|844.5|848.5|844|433
1653632180000|2022-05-27 06:16:20|848.5|844|848.5|844|848.9|844.4|848.5|844|225
1653632190000|2022-05-27 06:16:30|848.7|844.2|848.9|844.4|849|844.5|848.7|844.2|154
1653632200000|2022-05-27 06:16:40|849|844.5|848.5|844|849|844.5|848.5|844|96
1653632210000|2022-05-27 06:16:50|848.8|844.3|849|844.5|849|844.5|848.6|844.1|253
1653632220000|2022-05-27 06:17:00|849.5|845|849.2|844.7|849.5|845|849.2|844.7|210
1653632230000|2022-05-27 06:17:10|849.4|844.9|849.5|845|849.5|845|849|844.5|277
1653632240000|2022-05-27 06:17:20|849.1|844.6|849|844.5|849.1|844.6|849|844.5|92
1653632250000|2022-05-27 06:17:30|||||||||47
1653632260000|2022-05-27 06:17:40|||||||||82
1653632270000|2022-05-27 06:17:50|849.2|844.7|849|844.5|849.2|844.7|849|844.5|81
1653632280000|2022-05-27 06:18:00|||||||||25
1653632290000|2022-05-27 06:18:10|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|59
1653632300000|2022-05-27 06:18:20|849|844.5|849|844.5|849|844.5|849|844.5|42
1653632310000|2022-05-27 06:18:30|849.4|844.9|849.5|845|849.5|845|849.4|844.9|166
1653632320000|2022-05-27 06:18:40|849.7|845.2|850|845.5|850|845.5|849.7|845.2|208
1653632330000|2022-05-27 06:18:50|850.1|845.6|850.4|845.9|850.4|845.9|850|845.5|417
1653632340000|2022-05-27 06:19:00|850|845.5|850.4|845.9|850.4|845.9|850|845.5|172
1653632350000|2022-05-27 06:19:10|850|845.5|849.9|845.4|850|845.5|849.9|845.4|144
1653632360000|2022-05-27 06:19:20|850.1|845.6|850.4|845.9|850.4|845.9|850.1|845.6|72
1653632370000|2022-05-27 06:19:30|||||||||42
1653632380000|2022-05-27 06:19:40|850|845.5|849.9|845.4|850|845.5|849.9|845.4|151
1653632390000|2022-05-27 06:19:50|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|114
1653632400000|2022-05-27 06:20:00|848.9|844.4|848.5|844|848.9|844.4|848.4|843.9|315
1653632410000|2022-05-27 06:20:10|848.9|844.4|849|844.5|849.4|844.9|848.9|844.4|197
1653632420000|2022-05-27 06:20:20|848.9|844.4|849.4|844.9|849.4|844.9|848.9|844.4|56
1653632430000|2022-05-27 06:20:30|||||||||49
1653632440000|2022-05-27 06:20:40|849.9|845.4|850.4|845.9|850.4|845.9|849.9|845.4|264
1653632450000|2022-05-27 06:20:50|850.3|845.8|850.4|845.9|850.4|845.9|850.3|845.8|90
1653632460000|2022-05-27 06:21:00|850.8|846.3|850.9|846.4|850.9|846.4|850.8|846.3|195
1653632470000|2022-05-27 06:21:10|850.8|846.3|851.8|847.3|852.3|847.8|850.8|846.3|984
1653632480000|2022-05-27 06:21:20|852.2|847.7|852.3|847.8|852.3|847.8|852|847.5|496
1653632490000|2022-05-27 06:21:30|851.9|847.4|851.3|846.8|851.9|847.4|851.3|846.8|212
1653632500000|2022-05-27 06:21:40|851.7|847.2|851.9|847.4|851.9|847.4|851.7|847.2|123
1653632510000|2022-05-27 06:21:50|||||||||162
1653632520000|2022-05-27 06:22:00|852.3|847.8|852.3|847.8|852.3|847.8|852.1|847.6|110
1653632530000|2022-05-27 06:22:10|852.1|847.6|852.3|847.8|852.3|847.8|851.9|847.4|93
1653632540000|2022-05-27 06:22:20|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|80
1653632550000|2022-05-27 06:22:30|852.3|847.8|852.4|847.9|852.4|847.9|852.3|847.8|244
1653632560000|2022-05-27 06:22:40|852.8|848.3|852.3|847.8|852.9|848.4|852.3|847.8|378
1653632570000|2022-05-27 06:22:50|852.4|847.9|852.4|847.9|852.4|847.9|852.3|847.8|145
1653632580000|2022-05-27 06:23:00|852.3|847.8|852.3|847.8|852.4|847.9|852.3|847.8|172
1653632590000|2022-05-27 06:23:10|852.5|848|852.8|848.3|852.8|848.3|852.3|847.8|110
1653632600000|2022-05-27 06:23:20|||||||||76
1653632610000|2022-05-27 06:23:30|||||||||116
1653632620000|2022-05-27 06:23:40|||||||||63
1653632630000|2022-05-27 06:23:50|||||||||42
1653632640000|2022-05-27 06:24:00|||||||||101
1653632650000|2022-05-27 06:24:10|852.4|847.9|852.3|847.8|852.4|847.9|852.3|847.8|159
1653632660000|2022-05-27 06:24:20|||||||||172
1653632670000|2022-05-27 06:24:30|852.4|847.9|852.4|847.9|852.4|847.9|852.4|847.9|98
1653632680000|2022-05-27 06:24:40|||||||||65
1653632690000|2022-05-27 06:24:50|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|75
1653632700000|2022-05-27 06:25:00|852.4|847.9|853.4|848.9|853.4|848.9|852.4|847.9|617
1653632710000|2022-05-27 06:25:10|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|293
1653632720000|2022-05-27 06:25:20|854.2|849.7|854.2|849.7|854.2|849.7|853.7|849.2|768
1653632730000|2022-05-27 06:25:30|853.8|849.3|853.2|848.7|853.8|849.3|853.2|848.7|427
1653632740000|2022-05-27 06:25:40|853.3|848.8|853.2|848.7|853.3|848.8|853.2|848.7|53
1653632750000|2022-05-27 06:25:50|||||||||42
1653632760000|2022-05-27 06:26:00|853.3|848.8|853.3|848.8|853.3|848.8|853.2|848.7|78
1653632770000|2022-05-27 06:26:10|852.9|848.4|852.8|848.3|852.9|848.4|852.8|848.3|213
1653632780000|2022-05-27 06:26:20|853.2|848.7|853.3|848.8|853.3|848.8|853.2|848.7|87
1653632790000|2022-05-27 06:26:30|||||||||78
1653632800000|2022-05-27 06:26:40|||||||||140
1653632810000|2022-05-27 06:26:50|853.7|849.2|854.2|849.7|854.2|849.7|853.7|849.2|214
1653632820000|2022-05-27 06:27:00|853.8|849.3|854.2|849.7|854.2|849.7|853.8|849.3|277
1653632830000|2022-05-27 06:27:10|||||||||86
1653632840000|2022-05-27 06:27:20|||||||||68
1653632850000|2022-05-27 06:27:30|||||||||93
1653632860000|2022-05-27 06:27:40|||||||||65
1653632870000|2022-05-27 06:27:50|853.8|849.3|853.7|849.2|853.8|849.3|853.3|848.8|551
1653632880000|2022-05-27 06:28:00|853.8|849.3|853.3|848.8|853.8|849.3|853.3|848.8|206
1653632890000|2022-05-27 06:28:10|853.2|848.7|852.3|847.8|853.2|848.7|852.3|847.8|208
1653632900000|2022-05-27 06:28:20|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|87
1653632910000|2022-05-27 06:28:30|852.8|848.3|852.9|848.4|853.3|848.8|852.8|848.3|88
1653632920000|2022-05-27 06:28:40|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|39
1653632930000|2022-05-27 06:28:50|||||||||22
1653632940000|2022-05-27 06:29:00|852.9|848.4|853.3|848.8|853.4|848.9|852.9|848.4|239
1653632950000|2022-05-27 06:29:10|||||||||70
1653632960000|2022-05-27 06:29:20|853.5|849|853.3|848.8|853.5|849|853.3|848.8|221
1653632970000|2022-05-27 06:29:30|852.9|848.4|853.2|848.7|853.2|848.7|852.8|848.3|179
1653632980000|2022-05-27 06:29:40|853.3|848.8|853.8|849.3|853.8|849.3|853.3|848.8|41
1653632990000|2022-05-27 06:29:50|853.7|849.2|853.7|849.2|853.9|849.4|853.7|849.2|139
1653633000000|2022-05-27 06:30:00|853.3|848.8|852.3|847.8|853.3|848.8|852.3|847.8|215
1653633010000|2022-05-27 06:30:10|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|89
1653633020000|2022-05-27 06:30:20|||||||||30
1653633030000|2022-05-27 06:30:30|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|66
1653633040000|2022-05-27 06:30:40|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|30
1653633050000|2022-05-27 06:30:50|||||||||58
1653633060000|2022-05-27 06:31:00|853.3|848.8|853.8|849.3|854.2|849.7|853.3|848.8|324
1653633070000|2022-05-27 06:31:10|853.7|849.2|853.3|848.8|853.7|849.2|853.2|848.7|117
1653633080000|2022-05-27 06:31:20|||||||||58
1653633090000|2022-05-27 06:31:30|853.5|849|853.3|848.8|853.7|849.2|853.3|848.8|55
1653633100000|2022-05-27 06:31:40|853.5|849|853.3|848.8|853.8|849.3|853.3|848.8|85
1653633110000|2022-05-27 06:31:50|853.2|848.7|852.3|847.8|853.5|849|852.3|847.8|186
1653633120000|2022-05-27 06:32:00|852.2|847.7|852.7|848.2|852.7|848.2|852.2|847.7|55
1653633130000|2022-05-27 06:32:10|852.8|848.3|853.2|848.7|853.2|848.7|852.8|848.3|65
1653633140000|2022-05-27 06:32:20|853.4|848.9|852.8|848.3|853.4|848.9|852.7|848.2|107
1653633150000|2022-05-27 06:32:30|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|144
1653633160000|2022-05-27 06:32:40|853.1|848.6|852.7|848.2|853.2|848.7|852.7|848.2|160
1653633170000|2022-05-27 06:32:50|||||||||24
1653633180000|2022-05-27 06:33:00|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|138
1653633190000|2022-05-27 06:33:10|852.7|848.2|852.8|848.3|852.8|848.3|852.7|848.2|18
1653633200000|2022-05-27 06:33:20|||||||||23
1653633210000|2022-05-27 06:33:30|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|18
1653633220000|2022-05-27 06:33:40|||||||||14
1653633230000|2022-05-27 06:33:50|852.8|848.3|853.8|849.3|854.2|849.7|852.8|848.3|561
1653633240000|2022-05-27 06:34:00|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|155
1653633250000|2022-05-27 06:34:10|854.4|849.9|854.2|849.7|854.4|849.9|854.2|849.7|213
1653633260000|2022-05-27 06:34:20|854.6|850.1|856.7|852.2|856.7|852.2|854.6|850.1|2065
1653633270000|2022-05-27 06:34:30|856.5|852|856|851.5|856.6|852.1|856|851.5|689
1653633280000|2022-05-27 06:34:40|855.7|851.2|856.6|852.1|856.7|852.2|855.7|851.2|608
1653633290000|2022-05-27 06:34:50|857.1|852.6|857.1|852.6|857.1|852.6|856.7|852.2|372
1653633300000|2022-05-27 06:35:00|856.7|852.2|857.1|852.6|857.1|852.6|856.7|852.2|385
1653633310000|2022-05-27 06:35:10|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|358
1653633320000|2022-05-27 06:35:20|857.1|852.6|856.6|852.1|857.1|852.6|856.6|852.1|284
1653633330000|2022-05-27 06:35:30|856.7|852.2|856.6|852.1|857.1|852.6|856.6|852.1|181
1653633340000|2022-05-27 06:35:40|||||||||341
1653633350000|2022-05-27 06:35:50|||||||||160
1653633360000|2022-05-27 06:36:00|||||||||122
1653633370000|2022-05-27 06:36:10|857.1|852.6|856.6|852.1|857.1|852.6|856.6|852.1|230
1653633380000|2022-05-27 06:36:20|856.2|851.7|855.6|851.1|856.2|851.7|855.6|851.1|406
1653633390000|2022-05-27 06:36:30|855.7|851.2|856.1|851.6|856.1|851.6|855.7|851.2|143
1653633400000|2022-05-27 06:36:40|856.2|851.7|856.2|851.7|856.2|851.7|855.9|851.4|97
1653633410000|2022-05-27 06:36:50|856.1|851.6|855.9|851.4|856.2|851.7|855.9|851.4|145
1653633420000|2022-05-27 06:37:00|855.7|851.2|855.6|851.1|855.7|851.2|855.6|851.1|102
1653633430000|2022-05-27 06:37:10|855.2|850.7|854.6|850.1|855.2|850.7|854.6|850.1|395
1653633440000|2022-05-27 06:37:20|854.7|850.2|855.1|850.6|855.1|850.6|854.7|850.2|212
1653633450000|2022-05-27 06:37:30|855.2|850.7|855.7|851.2|855.7|851.2|855.2|850.7|214
1653633460000|2022-05-27 06:37:40|855.9|851.4|855.7|851.2|856.2|851.7|855.7|851.2|108
1653633470000|2022-05-27 06:37:50|855.6|851.1|855.6|851.1|855.7|851.2|855.6|851.1|38
1653633480000|2022-05-27 06:38:00|855.2|850.7|855.2|850.7|855.2|850.7|855.1|850.6|79
1653633490000|2022-05-27 06:38:10|||||||||78
1653633500000|2022-05-27 06:38:20|855.1|850.6|855.2|850.7|855.2|850.7|855.1|850.6|37
1653633510000|2022-05-27 06:38:30|855.1|850.6|855.1|850.6|855.1|850.6|855.1|850.6|65
1653633520000|2022-05-27 06:38:40|855.2|850.7|855.2|850.7|855.2|850.7|855.1|850.6|72
1653633530000|2022-05-27 06:38:50|855.1|850.6|855.6|851.1|855.6|851.1|855.1|850.6|124
1653633540000|2022-05-27 06:39:00|855.2|850.7|855.1|850.6|855.2|850.7|855.1|850.6|54
1653633550000|2022-05-27 06:39:10|855.2|850.7|854.1|849.6|855.2|850.7|854.1|849.6|277
1653633560000|2022-05-27 06:39:20|853.8|849.3|854.1|849.6|854.1|849.6|853.7|849.2|299
1653633570000|2022-05-27 06:39:30|854.2|849.7|854.6|850.1|854.6|850.1|854.2|849.7|265
1653633580000|2022-05-27 06:39:40|854.5|850|854.2|849.7|854.6|850.1|854.1|849.6|126
1653633590000|2022-05-27 06:39:50|854.6|850.1|854.6|850.1|854.6|850.1|854.1|849.6|277
1653633600000|2022-05-27 06:40:00|854.1|849.6|853.1|848.6|854.1|849.6|853.1|848.6|497
1653633610000|2022-05-27 06:40:10|852.7|848.2|852.9|848.4|853.6|849.1|852.2|847.7|716
1653633620000|2022-05-27 06:40:20|852.7|848.2|853.2|848.7|853.2|848.7|852.7|848.2|153
1653633630000|2022-05-27 06:40:30|853.4|848.9|853.7|849.2|853.7|849.2|853.2|848.7|69
1653633640000|2022-05-27 06:40:40|854.1|849.6|854.1|849.6|854.2|849.7|854.1|849.6|173
1653633650000|2022-05-27 06:40:50|853.7|849.2|854.1|849.6|854.2|849.7|853.7|849.2|122
1653633660000|2022-05-27 06:41:00|853.7|849.2|853.7|849.2|854.1|849.6|853.7|849.2|125
1653633670000|2022-05-27 06:41:10|853.4|848.9|852.8|848.3|853.4|848.9|852.8|848.3|256
1653633680000|2022-05-27 06:41:20|852.7|848.2|852.7|848.2|852.7|848.2|852.2|847.7|264
1653633690000|2022-05-27 06:41:30|852.6|848.1|852.2|847.7|852.6|848.1|852|847.5|488
1653633700000|2022-05-27 06:41:40|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|266
1653633710000|2022-05-27 06:41:50|852.8|848.3|853.2|848.7|853.3|848.8|852.8|848.3|120
1653633720000|2022-05-27 06:42:00|853.3|848.8|852.8|848.3|853.3|848.8|852.8|848.3|99
1653633730000|2022-05-27 06:42:10|852.7|848.2|853.2|848.7|853.2|848.7|852.7|848.2|62
1653633740000|2022-05-27 06:42:20|853.3|848.8|853.7|849.2|853.7|849.2|853.3|848.8|138
1653633750000|2022-05-27 06:42:30|||||||||60
1653633760000|2022-05-27 06:42:40|||||||||72
1653633770000|2022-05-27 06:42:50|||||||||67
1653633780000|2022-05-27 06:43:00|853.3|848.8|853.3|848.8|853.3|848.8|853.3|848.8|72
1653633790000|2022-05-27 06:43:10|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|27
1653633800000|2022-05-27 06:43:20|||||||||57
1653633810000|2022-05-27 06:43:30|852.8|848.3|852.7|848.2|852.8|848.3|852.7|848.2|86
1653633820000|2022-05-27 06:43:40|||||||||41
1653633830000|2022-05-27 06:43:50|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|48
1653633840000|2022-05-27 06:44:00|852.7|848.2|853.7|849.2|853.7|849.2|852.7|848.2|145
1653633850000|2022-05-27 06:44:10|||||||||41
1653633860000|2022-05-27 06:44:20|||||||||45
1653633870000|2022-05-27 06:44:30|||||||||35
1653633880000|2022-05-27 06:44:40|853.6|849.1|853.2|848.7|853.6|849.1|852.7|848.2|178
1653633890000|2022-05-27 06:44:50|852.8|848.3|852.7|848.2|853.2|848.7|852.7|848.2|119
1653633900000|2022-05-27 06:45:00|852.8|848.3|853.7|849.2|853.7|849.2|852.8|848.3|88
1653633910000|2022-05-27 06:45:10|854.1|849.6|854.6|850.1|854.6|850.1|854.1|849.6|200
1653633920000|2022-05-27 06:45:20|854.7|850.2|855.1|850.6|855.1|850.6|854.7|850.2|260
1653633930000|2022-05-27 06:45:30|855.2|850.7|855.7|851.2|855.7|851.2|855.2|850.7|190
1653633940000|2022-05-27 06:45:40|855.6|851.1|855.7|851.2|856.1|851.6|855.6|851.1|495
1653633950000|2022-05-27 06:45:50|855.6|851.1|855.6|851.1|855.6|851.1|855.2|850.7|315
1653633960000|2022-05-27 06:46:00|855.2|850.7|854.9|850.4|855.2|850.7|854.6|850.1|343
1653633970000|2022-05-27 06:46:10|855.1|850.6|854.6|850.1|855.1|850.6|854.6|850.1|53
1653633980000|2022-05-27 06:46:20|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|19
1653633990000|2022-05-27 06:46:30|854.6|850.1|854.6|850.1|854.7|850.2|854.6|850.1|142
1653634000000|2022-05-27 06:46:40|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|117
1653634010000|2022-05-27 06:46:50|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|31
1653634020000|2022-05-27 06:47:00|854.7|850.2|855.2|850.7|855.2|850.7|854.7|850.2|179
1653634030000|2022-05-27 06:47:10|||||||||50
1653634040000|2022-05-27 06:47:20|855.6|851.1|855.2|850.7|855.7|851.2|855.2|850.7|157
1653634050000|2022-05-27 06:47:30|855.6|851.1|856.1|851.6|856.1|851.6|855.6|851.1|166
1653634060000|2022-05-27 06:47:40|856.2|851.7|856.6|852.1|856.6|852.1|856.2|851.7|242
1653634070000|2022-05-27 06:47:50|856.7|852.2|857.1|852.6|857.1|852.6|856.7|852.2|760
1653634080000|2022-05-27 06:48:00|||||||||428
1653634090000|2022-05-27 06:48:10|857.6|853.1|857.1|852.6|857.6|853.1|857.1|852.6|611
1653634100000|2022-05-27 06:48:20|856.7|852.2|856.6|852.1|857.1|852.6|856.6|852.1|344
1653634110000|2022-05-27 06:48:30|857|852.5|857.1|852.6|857.1|852.6|857|852.5|232
1653634120000|2022-05-27 06:48:40|857|852.5|857.1|852.6|857.1|852.6|857|852.5|132
1653634130000|2022-05-27 06:48:50|857.5|853|857.5|853|857.5|853|857.5|853|426
1653634140000|2022-05-27 06:49:00|857.6|853.1|858.1|853.6|858.1|853.6|857.6|853.1|588
1653634150000|2022-05-27 06:49:10|||||||||281
1653634160000|2022-05-27 06:49:20|857.7|853.2|858.5|854|858.5|854|857.6|853.1|568
1653634170000|2022-05-27 06:49:30|858.1|853.6|858.5|854|858.5|854|858.1|853.6|292
1653634180000|2022-05-27 06:49:40|858.3|853.8|858.1|853.6|858.5|854|858.1|853.6|509
1653634190000|2022-05-27 06:49:50|858|853.5|858.1|853.6|858.5|854|858|853.5|407
1653634200000|2022-05-27 06:50:00|858.5|854|859|854.5|859|854.5|858.5|854|1216
1653634210000|2022-05-27 06:50:10|859.3|854.8|859|854.5|859.3|854.8|859|854.5|723
1653634220000|2022-05-27 06:50:20|859.1|854.6|859.5|855|859.5|855|859|854.5|506
1653634230000|2022-05-27 06:50:30|859.1|854.6|859.6|855.1|859.6|855.1|859.1|854.6|406
1653634240000|2022-05-27 06:50:40|859.5|855|859.1|854.6|859.6|855.1|859.1|854.6|331
1653634250000|2022-05-27 06:50:50|859|854.5|859|854.5|859.1|854.6|859|854.5|186
1653634260000|2022-05-27 06:51:00|859.1|854.6|858.6|854.1|859.1|854.6|858.6|854.1|447
1653634270000|2022-05-27 06:51:10|||||||||261
1653634280000|2022-05-27 06:51:20|||||||||123
1653634290000|2022-05-27 06:51:30|||||||||283
1653634300000|2022-05-27 06:51:40|858.5|854|858.1|853.6|858.5|854|858.1|853.6|199
1653634310000|2022-05-27 06:51:50|||||||||127
1653634320000|2022-05-27 06:52:00|858.5|854|858.6|854.1|858.6|854.1|858.5|854|217
1653634330000|2022-05-27 06:52:10|859|854.5|859.5|855|859.5|855|859|854.5|664
1653634340000|2022-05-27 06:52:20|859|854.5|859|854.5|859|854.5|859|854.5|324
1653634350000|2022-05-27 06:52:30|859.2|854.7|859.5|855|859.5|855|859|854.5|270
1653634360000|2022-05-27 06:52:40|859.3|854.8|859.5|855|859.5|855|859.1|854.6|219
1653634370000|2022-05-27 06:52:50|||||||||427
1653634380000|2022-05-27 06:53:00|859.6|855.1|859.6|855.1|859.6|855.1|859.5|855|145
1653634390000|2022-05-27 06:53:10|859.8|855.3|860|855.5|860|855.5|859.6|855.1|807
1653634400000|2022-05-27 06:53:20|860.5|856|860.5|856|860.5|856|860.3|855.8|3363
1653634410000|2022-05-27 06:53:30|860.7|856.2|860.6|856.1|861|856.5|860.6|856.1|1310
1653634420000|2022-05-27 06:53:40|860.3|855.8|860.1|855.6|860.5|856|860.1|855.6|773
1653634430000|2022-05-27 06:53:50|859.6|855.1|860|855.5|860.5|856|859.6|855.1|364
1653634440000|2022-05-27 06:54:00|860.3|855.8|860.1|855.6|860.5|856|860|855.5|401
1653634450000|2022-05-27 06:54:10|860.5|856|860.1|855.6|860.5|856|860.1|855.6|371
1653634460000|2022-05-27 06:54:20|860|855.5|859.6|855.1|860|855.5|859.6|855.1|410
1653634470000|2022-05-27 06:54:30|859.2|854.7|858.7|854.2|859.2|854.7|858.7|854.2|742
1653634480000|2022-05-27 06:54:40|859.1|854.6|858.7|854.2|859.1|854.6|858.7|854.2|310
1653634490000|2022-05-27 06:54:50|858.9|854.4|858.9|854.4|858.9|854.4|858.7|854.2|242
1653634500000|2022-05-27 06:55:00|859.1|854.6|858.2|853.7|859.1|854.6|858.2|853.7|738
1653634510000|2022-05-27 06:55:10|857.7|853.2|857.7|853.2|857.7|853.2|857.7|853.2|531
1653634520000|2022-05-27 06:55:20|857.6|853.1|857.2|852.7|857.6|853.1|857.2|852.7|464
1653634530000|2022-05-27 06:55:30|857.6|853.1|857.2|852.7|857.7|853.2|857.2|852.7|638
1653634540000|2022-05-27 06:55:40|857.6|853.1|857.7|853.2|857.7|853.2|857.6|853.1|282
1653634550000|2022-05-27 06:55:50|857.6|853.1|857.7|853.2|857.7|853.2|857.6|853.1|171
1653634560000|2022-05-27 06:56:00|858.1|853.6|857.6|853.1|858.1|853.6|857.6|853.1|525
1653634570000|2022-05-27 06:56:10|857.2|852.7|856.7|852.2|857.2|852.7|856.7|852.2|693
1653634580000|2022-05-27 06:56:20|856.5|852|856.2|851.7|856.6|852.1|856.2|851.7|619
1653634590000|2022-05-27 06:56:30|856.3|851.8|856.2|851.7|856.3|851.8|856.2|851.7|435
1653634600000|2022-05-27 06:56:40|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|323
1653634610000|2022-05-27 06:56:50|||||||||246
1653634620000|2022-05-27 06:57:00|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|442
1653634630000|2022-05-27 06:57:10|856.7|852.2|855.8|851.3|856.7|852.2|855.8|851.3|651
1653634640000|2022-05-27 06:57:20|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|360
1653634650000|2022-05-27 06:57:30|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|778
1653634660000|2022-05-27 06:57:40|||||||||174
1653634670000|2022-05-27 06:57:50|856.3|851.8|856.7|852.2|856.7|852.2|856.3|851.8|233
1653634680000|2022-05-27 06:58:00|856.3|851.8|856.2|851.7|856.3|851.8|856.2|851.7|643
1653634690000|2022-05-27 06:58:10|856.3|851.8|856.2|851.7|856.3|851.8|856.2|851.7|311
1653634700000|2022-05-27 06:58:20|856.6|852.1|856.7|852.2|856.7|852.2|856.6|852.1|331
1653634710000|2022-05-27 06:58:30|||||||||567
1653634720000|2022-05-27 06:58:40|857.1|852.6|856.7|852.2|857.2|852.7|856.7|852.2|474
1653634730000|2022-05-27 06:58:50|||||||||227
1653634740000|2022-05-27 06:59:00|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|784
1653634750000|2022-05-27 06:59:10|855.9|851.4|855.1|850.6|855.9|851.4|855.1|850.6|1730
1653634760000|2022-05-27 06:59:20|855.3|850.8|854.4|849.9|855.3|850.8|854.4|849.9|968
1653634770000|2022-05-27 06:59:30|854.8|850.3|854.5|850|854.9|850.4|854.5|850|986
1653634780000|2022-05-27 06:59:40|854.9|850.4|854.8|850.3|854.9|850.4|854.5|850|570
1653634790000|2022-05-27 06:59:50|854.6|850.1|854.3|849.8|854.8|850.3|854.3|849.8|1209
1653656400000|2022-05-27 13:00:00|854.4|849.9|855.9|851.4|856.5|852|854.4|849.9|2445
1653656410000|2022-05-27 13:00:10|855.5|851|853.8|849.3|855.5|851|853.8|849.3|1188
1653656420000|2022-05-27 13:00:20|853.7|849.2|855.2|850.7|856|851.5|853.7|849.2|1041
1653656430000|2022-05-27 13:00:30|855.6|851.1|856.5|852|856.5|852|855.6|851.1|748
1653656440000|2022-05-27 13:00:40|856.9|852.4|857.5|853|857.5|853|856.5|852|1011
1653656450000|2022-05-27 13:00:50|857.9|853.4|859.3|854.8|859.3|854.8|857.5|853|1579
1653656460000|2022-05-27 13:01:00|858.8|854.3|858.8|854.3|859.2|854.7|858.1|853.6|1466
1653656470000|2022-05-27 13:01:10|858.9|854.4|858.4|853.9|859.3|854.8|858.4|853.9|864
1653656480000|2022-05-27 13:01:20|858.6|854.1|857.7|853.2|858.6|854.1|857.7|853.2|702
1653656490000|2022-05-27 13:01:30|857.9|853.4|857|852.5|858|853.5|857|852.5|513
1653656500000|2022-05-27 13:01:40|856.9|852.4|857.1|852.6|857.9|853.4|856.5|852|930
1653656510000|2022-05-27 13:01:50|857|852.5|857.1|852.6|857.1|852.6|857|852.5|284
1653656520000|2022-05-27 13:02:00|856.7|852.2|856.9|852.4|857.6|853.1|856.6|852.1|680
1653656530000|2022-05-27 13:02:10|856.6|852.1|856.1|851.6|856.6|852.1|855.7|851.2|624
1653656540000|2022-05-27 13:02:20|855.9|851.4|857.6|853.1|857.6|853.1|855.7|851.2|802
1653656550000|2022-05-27 13:02:30|858|853.5|858|853.5|858.5|854|858|853.5|396
1653656560000|2022-05-27 13:02:40|858.4|853.9|858.4|853.9|858.5|854|858.1|853.6|426
1653656570000|2022-05-27 13:02:50|||||||||476
1653656580000|2022-05-27 13:03:00|858.9|854.4|860.4|855.9|860.4|855.9|858.9|854.4|1209
1653656590000|2022-05-27 13:03:10|860|855.5|859.9|855.4|860|855.5|859.4|854.9|557
1653656600000|2022-05-27 13:03:20|860.3|855.8|860|855.5|860.4|855.9|860|855.5|728
1653656610000|2022-05-27 13:03:30|859.9|855.4|860.8|856.3|860.8|856.3|859.9|855.4|1120
1653656620000|2022-05-27 13:03:40|860.4|855.9|859.9|855.4|860.4|855.9|859.9|855.4|449
1653656630000|2022-05-27 13:03:50|860.3|855.8|860.3|855.8|860.5|856|860.3|855.8|852
1653656640000|2022-05-27 13:04:00|860.4|855.9|860.8|856.3|860.8|856.3|860.4|855.9|679
1653656650000|2022-05-27 13:04:10|861.2|856.7|860.8|856.3|861.7|857.2|860.4|855.9|1683
1653656660000|2022-05-27 13:04:20|860.4|855.9|858.9|854.4|860.4|855.9|858.9|854.4|686
1653656670000|2022-05-27 13:04:30|859.3|854.8|858.9|854.4|859.4|854.9|858.9|854.4|425
1653656680000|2022-05-27 13:04:40|858.5|854|858.4|853.9|858.5|854|858.3|853.8|270
1653656690000|2022-05-27 13:04:50|858.5|854|858.4|853.9|858.5|854|858.4|853.9|353
1653656700000|2022-05-27 13:05:00|858|853.5|856.9|852.4|858|853.5|856.9|852.4|523
1653656710000|2022-05-27 13:05:10|857.4|852.9|858|853.5|858|853.5|857|852.5|318
1653656720000|2022-05-27 13:05:20|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|181
1653656730000|2022-05-27 13:05:30|858.3|853.8|858.3|853.8|858.3|853.8|857.9|853.4|215
1653656740000|2022-05-27 13:05:40|857.9|853.4|858.4|853.9|858.4|853.9|857.9|853.4|197
1653656750000|2022-05-27 13:05:50|||||||||109
1653656760000|2022-05-27 13:06:00|858.6|854.1|857.8|853.3|858.8|854.3|857.8|853.3|528
1653656770000|2022-05-27 13:06:10|857.9|853.4|858.4|853.9|858.4|853.9|857.8|853.3|173
1653656780000|2022-05-27 13:06:20|858.3|853.8|858.8|854.3|858.8|854.3|857.9|853.4|190
1653656790000|2022-05-27 13:06:30|858.9|854.4|858.9|854.4|859.4|854.9|858.9|854.4|332
1653656800000|2022-05-27 13:06:40|858.8|854.3|858.9|854.4|858.9|854.4|858.8|854.3|75
1653656810000|2022-05-27 13:06:50|||||||||156
1653656820000|2022-05-27 13:07:00|858.5|854|858.1|853.6|858.5|854|857.9|853.4|345
1653656830000|2022-05-27 13:07:10|857.9|853.4|857.4|852.9|857.9|853.4|857.4|852.9|288
1653656840000|2022-05-27 13:07:20|857.9|853.4|857.9|853.4|857.9|853.4|857.4|852.9|286
1653656850000|2022-05-27 13:07:30|857.5|853|857.4|852.9|857.5|853|857.4|852.9|247
1653656860000|2022-05-27 13:07:40|857|852.5|856.5|852|857|852.5|856.4|851.9|512
1653656870000|2022-05-27 13:07:50|856.9|852.4|857|852.5|857|852.5|856.5|852|248
1653656880000|2022-05-27 13:08:00|856.9|852.4|857.4|852.9|857.4|852.9|856.9|852.4|157
1653656890000|2022-05-27 13:08:10|856.9|852.4|856.9|852.4|856.9|852.4|856.4|851.9|233
1653656900000|2022-05-27 13:08:20|856.8|852.3|856.9|852.4|856.9|852.4|856.8|852.3|379
1653656910000|2022-05-27 13:08:30|||||||||100
1653656920000|2022-05-27 13:08:40|857.4|852.9|858.3|853.8|858.3|853.8|857.4|852.9|640
1653656930000|2022-05-27 13:08:50|857.9|853.4|857.8|853.3|857.9|853.4|857.8|853.3|137
1653656940000|2022-05-27 13:09:00|857.9|853.4|857.4|852.9|857.9|853.4|857.4|852.9|297
1653656950000|2022-05-27 13:09:10|857.3|852.8|857.4|852.9|857.4|852.9|857.3|852.8|123
1653656960000|2022-05-27 13:09:20|857.8|853.3|858.4|853.9|858.4|853.9|857.8|853.3|146
1653656970000|2022-05-27 13:09:30|||||||||78
1653656980000|2022-05-27 13:09:40|||||||||66
1653656990000|2022-05-27 13:09:50|858.8|854.3|858.9|854.4|858.9|854.4|858.8|854.3|222
1653657000000|2022-05-27 13:10:00|858.1|853.6|857.5|853|858.1|853.6|857.4|852.9|425
1653657010000|2022-05-27 13:10:10|857.9|853.4|857|852.5|857.9|853.4|857|852.5|348
1653657020000|2022-05-27 13:10:20|856.9|852.4|856.5|852|856.9|852.4|856.5|852|127
1653657030000|2022-05-27 13:10:30|856.6|852.1|856.6|852.1|856.6|852.1|856.5|852|218
1653657040000|2022-05-27 13:10:40|857|852.5|857.4|852.9|857.4|852.9|857|852.5|115
1653657050000|2022-05-27 13:10:50|857.8|853.3|857.9|853.4|857.9|853.4|857.8|853.3|195
1653657060000|2022-05-27 13:11:00|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|94
1653657070000|2022-05-27 13:11:10|857.9|853.4|857.4|852.9|857.9|853.4|857.1|852.6|412
1653657080000|2022-05-27 13:11:20|857|852.5|857.8|853.3|857.8|853.3|857|852.5|119
1653657090000|2022-05-27 13:11:30|857.9|853.4|858.3|853.8|858.3|853.8|857.9|853.4|110
1653657100000|2022-05-27 13:11:40|858.4|853.9|858.3|853.8|858.4|853.9|858.3|853.8|93
1653657110000|2022-05-27 13:11:50|858.4|853.9|858.4|853.9|858.4|853.9|858|853.5|147
1653657120000|2022-05-27 13:12:00|858.8|854.3|858.9|854.4|858.9|854.4|858.8|854.3|241
1653657130000|2022-05-27 13:12:10|859.1|854.6|859.3|854.8|859.3|854.8|859.1|854.6|247
1653657140000|2022-05-27 13:12:20|859.5|855|859.8|855.3|859.8|855.3|859.5|855|248
1653657150000|2022-05-27 13:12:30|860.2|855.7|859.8|855.3|860.3|855.8|859.8|855.3|383
1653657160000|2022-05-27 13:12:40|860|855.5|860.3|855.8|860.3|855.8|860|855.5|392
1653657170000|2022-05-27 13:12:50|||||||||367
1653657180000|2022-05-27 13:13:00|859.9|855.4|859.3|854.8|859.9|855.4|859.3|854.8|501
1653657190000|2022-05-27 13:13:10|859.7|855.2|859.8|855.3|859.8|855.3|859.7|855.2|151
1653657200000|2022-05-27 13:13:20|860.3|855.8|860.3|855.8|860.3|855.8|860.2|855.7|183
1653657210000|2022-05-27 13:13:30|||||||||124
1653657220000|2022-05-27 13:13:40|||||||||85
1653657230000|2022-05-27 13:13:50|859.9|855.4|860.3|855.8|860.3|855.8|859.8|855.3|224
1653657240000|2022-05-27 13:14:00|860.7|856.2|861.8|857.3|861.8|857.3|860.7|856.2|1144
1653657250000|2022-05-27 13:14:10|862.2|857.7|862.7|858.2|863.2|858.7|862.2|857.7|1875
1653657260000|2022-05-27 13:14:20|862.3|857.8|862.8|858.3|863.2|858.7|862.3|857.8|696
1653657270000|2022-05-27 13:14:30|862.7|858.2|863.1|858.6|863.2|858.7|862.7|858.2|571
1653657280000|2022-05-27 13:14:40|862.9|858.4|863.1|858.6|863.1|858.6|862.7|858.2|278
1653657290000|2022-05-27 13:14:50|862.6|858.1|863.1|858.6|863.3|858.8|862.6|858.1|952
1653657300000|2022-05-27 13:15:00|862.7|858.2|862.1|857.6|863.6|859.1|862.1|857.6|1279
1653657310000|2022-05-27 13:15:10|861.7|857.2|861.6|857.1|862.1|857.6|861.2|856.7|635
1653657320000|2022-05-27 13:15:20|||||||||147
1653657330000|2022-05-27 13:15:30|861.2|856.7|861.5|857|861.5|857|861.1|856.6|259
1653657340000|2022-05-27 13:15:40|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|73
1653657350000|2022-05-27 13:15:50|860.9|856.4|861.1|856.6|861.1|856.6|860.7|856.2|224
1653657360000|2022-05-27 13:16:00|861.2|856.7|861.7|857.2|861.7|857.2|861.2|856.7|186
1653657370000|2022-05-27 13:16:10|861.2|856.7|862.1|857.6|862.1|857.6|861.2|856.7|316
1653657380000|2022-05-27 13:16:20|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|349
1653657390000|2022-05-27 13:16:30|862.1|857.6|862.1|857.6|862.2|857.7|862.1|857.6|207
1653657400000|2022-05-27 13:16:40|||||||||57
1653657410000|2022-05-27 13:16:50|||||||||82
1653657420000|2022-05-27 13:17:00|861.7|857.2|861.2|856.7|861.7|857.2|861.2|856.7|428
1653657430000|2022-05-27 13:17:10|861.1|856.6|861.2|856.7|861.2|856.7|861.1|856.6|72
1653657440000|2022-05-27 13:17:20|860.8|856.3|861.2|856.7|861.2|856.7|860.8|856.3|186
1653657450000|2022-05-27 13:17:30|||||||||57
1653657460000|2022-05-27 13:17:40|||||||||65
1653657470000|2022-05-27 13:17:50|||||||||80
1653657480000|2022-05-27 13:18:00|861.6|857.1|861.7|857.2|861.8|857.3|861.6|857.1|195
1653657490000|2022-05-27 13:18:10|862.1|857.6|862.2|857.7|862.2|857.7|862.1|857.6|100
1653657500000|2022-05-27 13:18:20|||||||||72
1653657510000|2022-05-27 13:18:30|||||||||113
1653657520000|2022-05-27 13:18:40|862.6|858.1|862.1|857.6|862.6|858.1|862.1|857.6|235
1653657530000|2022-05-27 13:18:50|862.2|857.7|862.6|858.1|862.6|858.1|862.2|857.7|148
1653657540000|2022-05-27 13:19:00|862.7|858.2|862.2|857.7|862.7|858.2|862.2|857.7|142
1653657550000|2022-05-27 13:19:10|861.8|857.3|861.7|857.2|861.8|857.3|861.7|857.2|222
1653657560000|2022-05-27 13:19:20|862.1|857.6|862.2|857.7|862.2|857.7|861.9|857.4|188
1653657570000|2022-05-27 13:19:30|||||||||59
1653657580000|2022-05-27 13:19:40|861.8|857.3|862.2|857.7|862.2|857.7|861.7|857.2|144
1653657590000|2022-05-27 13:19:50|862|857.5|862.2|857.7|862.2|857.7|861.7|857.2|59
1653657600000|2022-05-27 13:20:00|861.8|857.3|862.7|858.2|862.7|858.2|861.8|857.3|224
1653657610000|2022-05-27 13:20:10|||||||||107
1653657620000|2022-05-27 13:20:20|862.9|858.4|862.7|858.2|863.1|858.6|862.7|858.2|222
1653657630000|2022-05-27 13:20:30|862.9|858.4|862.7|858.2|863.2|858.7|862.7|858.2|175
1653657640000|2022-05-27 13:20:40|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|236
1653657650000|2022-05-27 13:20:50|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|167
1653657660000|2022-05-27 13:21:00|863.1|858.6|863.6|859.1|863.6|859.1|863.1|858.6|324
1653657670000|2022-05-27 13:21:10|863.2|858.7|863.1|858.6|863.2|858.7|862.7|858.2|486
1653657680000|2022-05-27 13:21:20|863.2|858.7|862.7|858.2|863.2|858.7|862.7|858.2|92
1653657690000|2022-05-27 13:21:30|863.2|858.7|863.6|859.1|863.6|859.1|863.2|858.7|215
1653657700000|2022-05-27 13:21:40|||||||||117
1653657710000|2022-05-27 13:21:50|863.2|858.7|862.7|858.2|863.6|859.1|862.7|858.2|396
1653657720000|2022-05-27 13:22:00|863.1|858.6|862.2|857.7|863.1|858.6|862.2|857.7|288
1653657730000|2022-05-27 13:22:10|861.8|857.3|862.2|857.7|862.2|857.7|861.7|857.2|226
1653657740000|2022-05-27 13:22:20|862.6|858.1|862.5|858|862.7|858.2|862.5|858|206
1653657750000|2022-05-27 13:22:30|862.3|857.8|861.7|857.2|862.3|857.8|861.7|857.2|193
1653657760000|2022-05-27 13:22:40|861.8|857.3|861.3|856.8|861.8|857.3|861.3|856.8|112
1653657770000|2022-05-27 13:22:50|861.1|856.6|861.3|856.8|861.3|856.8|861.1|856.6|189
1653657780000|2022-05-27 13:23:00|||||||||124
1653657790000|2022-05-27 13:23:10|861.1|856.6|861.3|856.8|861.3|856.8|861.1|856.6|115
1653657800000|2022-05-27 13:23:20|861.7|857.2|860.8|856.3|861.8|857.3|860.8|856.3|161
1653657810000|2022-05-27 13:23:30|860.4|855.9|860.4|855.9|860.4|855.9|859.9|855.4|719
1653657820000|2022-05-27 13:23:40|860.3|855.8|859.9|855.4|860.3|855.8|859.9|855.4|128
1653657830000|2022-05-27 13:23:50|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|131
1653657840000|2022-05-27 13:24:00|860.4|855.9|861.3|856.8|861.3|856.8|860.4|855.9|288
1653657850000|2022-05-27 13:24:10|860.9|856.4|860.8|856.3|860.9|856.4|860.8|856.3|57
1653657860000|2022-05-27 13:24:20|||||||||65
1653657870000|2022-05-27 13:24:30|860.9|856.4|861.1|856.6|861.3|856.8|860.9|856.4|64
1653657880000|2022-05-27 13:24:40|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|77
1653657890000|2022-05-27 13:24:50|||||||||66
1653657900000|2022-05-27 13:25:00|861.4|856.9|860.6|856.1|861.8|857.3|860.4|855.9|188
1653657910000|2022-05-27 13:25:10|860.8|856.3|860.8|856.3|860.8|856.3|860.4|855.9|37
1653657920000|2022-05-27 13:25:20|861.3|856.8|861.3|856.8|861.3|856.8|860.9|856.4|134
1653657930000|2022-05-27 13:25:30|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|17
1653657940000|2022-05-27 13:25:40|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|23
1653657950000|2022-05-27 13:25:50|||||||||28
1653657960000|2022-05-27 13:26:00|||||||||80
1653657970000|2022-05-27 13:26:10|860.9|856.4|860.4|855.9|860.9|856.4|860.4|855.9|216
1653657980000|2022-05-27 13:26:20|859.9|855.4|859.9|855.4|859.9|855.4|859.9|855.4|338
1653657990000|2022-05-27 13:26:30|859.7|855.2|859.4|854.9|859.9|855.4|859.4|854.9|129
1653658000000|2022-05-27 13:26:40|859.8|855.3|859.4|854.9|859.8|855.3|859.4|854.9|158
1653658010000|2022-05-27 13:26:50|859.7|855.2|859.9|855.4|859.9|855.4|859.7|855.2|189
1653658020000|2022-05-27 13:27:00|859.5|855|859.9|855.4|860.4|855.9|859.5|855|178
1653658030000|2022-05-27 13:27:10|859.8|855.3|859.4|854.9|859.8|855.3|859.4|854.9|87
1653658040000|2022-05-27 13:27:20|859|854.5|858.9|854.4|859|854.5|858.9|854.4|267
1653658050000|2022-05-27 13:27:30|859|854.5|858.9|854.4|859|854.5|858.9|854.4|143
1653658060000|2022-05-27 13:27:40|859|854.5|859.4|854.9|859.4|854.9|859|854.5|166
1653658070000|2022-05-27 13:27:50|859.6|855.1|859.4|854.9|859.8|855.3|859.4|854.9|63
1653658080000|2022-05-27 13:28:00|859.2|854.7|858.9|854.4|859.4|854.9|858.9|854.4|177
1653658090000|2022-05-27 13:28:10|859.3|854.8|858.9|854.4|859.3|854.8|858.9|854.4|243
1653658100000|2022-05-27 13:28:20|858.7|854.2|859.4|854.9|859.4|854.9|858.7|854.2|191
1653658110000|2022-05-27 13:28:30|859.2|854.7|859|854.5|859.4|854.9|859|854.5|60
1653658120000|2022-05-27 13:28:40|859.4|854.9|859|854.5|859.4|854.9|859|854.5|112
1653658130000|2022-05-27 13:28:50|||||||||58
1653658140000|2022-05-27 13:29:00|858.9|854.4|858.5|854|858.9|854.4|858.5|854|189
1653658150000|2022-05-27 13:29:10|||||||||277
1653658160000|2022-05-27 13:29:20|858.7|854.2|859|854.5|859|854.5|858.7|854.2|73
1653658170000|2022-05-27 13:29:30|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|173
1653658180000|2022-05-27 13:29:40|859.8|855.3|859.9|855.4|859.9|855.4|859.8|855.3|68
1653658190000|2022-05-27 13:29:50|||||||||69
1653658200000|2022-05-27 13:30:00|860|855.5|860.4|855.9|860.5|856|860|855.5|207
1653658210000|2022-05-27 13:30:10|860|855.5|859|854.5|860|855.5|859|854.5|318
1653658220000|2022-05-27 13:30:20|859.5|855|859.9|855.4|859.9|855.4|859.5|855|116
1653658230000|2022-05-27 13:30:30|859.5|855|859.5|855|859.5|855|859.5|855|40
1653658240000|2022-05-27 13:30:40|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|35
1653658250000|2022-05-27 13:30:50|859.5|855|859.9|855.4|859.9|855.4|859.5|855|144
1653658260000|2022-05-27 13:31:00|860|855.5|859.9|855.4|860.4|855.9|859.9|855.4|188
1653658270000|2022-05-27 13:31:10|859.5|855|859.8|855.3|859.8|855.3|859|854.5|141
1653658280000|2022-05-27 13:31:20|859.9|855.4|860|855.5|860|855.5|859.9|855.4|64
1653658290000|2022-05-27 13:31:30|860.4|855.9|860|855.5|860.4|855.9|860|855.5|129
1653658300000|2022-05-27 13:31:40|860.4|855.9|860.2|855.7|860.4|855.9|860|855.5|75
1653658310000|2022-05-27 13:31:50|860.4|855.9|860.4|855.9|860.4|855.9|860|855.5|54
1653658320000|2022-05-27 13:32:00|860.8|856.3|861.4|856.9|861.4|856.9|860.8|856.3|836
1653658330000|2022-05-27 13:32:10|860.9|856.4|860.9|856.4|860.9|856.4|860.8|856.3|209
1653658340000|2022-05-27 13:32:20|||||||||39
1653658350000|2022-05-27 13:32:30|860.5|856|860.4|855.9|860.5|856|860|855.5|191
1653658360000|2022-05-27 13:32:40|||||||||52
1653658370000|2022-05-27 13:32:50|860.8|856.3|860.4|855.9|860.8|856.3|860.4|855.9|205
1653658380000|2022-05-27 13:33:00|860.8|856.3|861.9|857.4|861.9|857.4|860.8|856.3|229
1653658390000|2022-05-27 13:33:10|861.8|857.3|861.4|856.9|861.8|857.3|861.4|856.9|149
1653658400000|2022-05-27 13:33:20|861.8|857.3|860.9|856.4|861.8|857.3|860.9|856.4|170
1653658410000|2022-05-27 13:33:30|861.3|856.8|861.4|856.9|861.4|856.9|861.3|856.8|158
1653658420000|2022-05-27 13:33:40|||||||||128
1653658430000|2022-05-27 13:33:50|861.3|856.8|861.4|856.9|861.4|856.9|860.9|856.4|143
1653658440000|2022-05-27 13:34:00|||||||||21
1653658450000|2022-05-27 13:34:10|861.5|857|862.3|857.8|862.3|857.8|861.5|857|654
1653658460000|2022-05-27 13:34:20|862.4|857.9|861.9|857.4|862.4|857.9|861.9|857.4|122
1653658470000|2022-05-27 13:34:30|862.3|857.8|861.9|857.4|862.3|857.8|861.4|856.9|204
1653658480000|2022-05-27 13:34:40|861.4|856.9|861.8|857.3|861.9|857.4|861.4|856.9|160
1653658490000|2022-05-27 13:34:50|861.4|856.9|861.8|857.3|861.8|857.3|861.4|856.9|91
1653658500000|2022-05-27 13:35:00|861.9|857.4|862.8|858.3|862.8|858.3|861.8|857.3|355
1653658510000|2022-05-27 13:35:10|862.4|857.9|862.3|857.8|862.4|857.9|861.9|857.4|132
1653658520000|2022-05-27 13:35:20|862.5|858|862.3|857.8|862.5|858|862.3|857.8|82
1653658530000|2022-05-27 13:35:30|861.8|857.3|862.3|857.8|862.3|857.8|861.8|857.3|145
1653658540000|2022-05-27 13:35:40|862.7|858.2|862.7|858.2|862.7|858.2|862.3|857.8|251
1653658550000|2022-05-27 13:35:50|862.8|858.3|862.3|857.8|862.8|858.3|862.3|857.8|161
1653658560000|2022-05-27 13:36:00|861.8|857.3|862.3|857.8|862.3|857.8|861.8|857.3|100
1653658570000|2022-05-27 13:36:10|862.7|858.2|862.8|858.3|863.2|858.7|862.7|858.2|236
1653658580000|2022-05-27 13:36:20|863|858.5|863|858.5|863.2|858.7|863|858.5|90
1653658590000|2022-05-27 13:36:30|862.8|858.3|862.7|858.2|862.8|858.3|862.3|857.8|236
1653658600000|2022-05-27 13:36:40|862.9|858.4|862.9|858.4|863.2|858.7|862.7|858.2|172
1653658610000|2022-05-27 13:36:50|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|113
1653658620000|2022-05-27 13:37:00|862.9|858.4|862.7|858.2|863.2|858.7|862.7|858.2|90
1653658630000|2022-05-27 13:37:10|862.8|858.3|862.8|858.3|862.8|858.3|862.7|858.2|44
1653658640000|2022-05-27 13:37:20|863.2|858.7|863.2|858.7|863.2|858.7|862.7|858.2|144
1653658650000|2022-05-27 13:37:30|863|858.5|863.2|858.7|863.2|858.7|862.8|858.3|115
1653658660000|2022-05-27 13:37:40|862.8|858.3|863.2|858.7|863.2|858.7|862.8|858.3|90
1653658670000|2022-05-27 13:37:50|862.8|858.3|862.7|858.2|863.2|858.7|862.7|858.2|40
1653658680000|2022-05-27 13:38:00|862.8|858.3|863.2|858.7|863.2|858.7|862.8|858.3|453
1653658690000|2022-05-27 13:38:10|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|87
1653658700000|2022-05-27 13:38:20|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|102
1653658710000|2022-05-27 13:38:30|863.3|858.8|863.7|859.2|863.7|859.2|863.3|858.8|553
1653658720000|2022-05-27 13:38:40|864.1|859.6|863.2|858.7|864.2|859.7|863.2|858.7|689
1653658730000|2022-05-27 13:38:50|862.8|858.3|862.3|857.8|862.8|858.3|862.3|857.8|253
1653658740000|2022-05-27 13:39:00|||||||||53
1653658750000|2022-05-27 13:39:10|||||||||93
1653658760000|2022-05-27 13:39:20|862.7|858.2|863.2|858.7|863.2|858.7|862.7|858.2|293
1653658770000|2022-05-27 13:39:30|863.3|858.8|863.2|858.7|863.3|858.8|863.2|858.7|80
1653658780000|2022-05-27 13:39:40|862.8|858.3|863.2|858.7|863.3|858.8|862.8|858.3|83
1653658790000|2022-05-27 13:39:50|863.3|858.8|863.3|858.8|863.4|858.9|863.2|858.7|238
1653658800000|2022-05-27 13:40:00|863.5|859|863.3|858.8|863.7|859.2|863.3|858.8|115
1653658810000|2022-05-27 13:40:10|863.2|858.7|862.8|858.3|863.2|858.7|862.8|858.3|143
1653658820000|2022-05-27 13:40:20|862.9|858.4|863.3|858.8|863.3|858.8|862.9|858.4|158
1653658830000|2022-05-27 13:40:30|863.2|858.7|862.8|858.3|863.2|858.7|862.8|858.3|79
1653658840000|2022-05-27 13:40:40|||||||||42
1653658850000|2022-05-27 13:40:50|863.2|858.7|863|858.5|863.3|858.8|862.8|858.3|101
1653658860000|2022-05-27 13:41:00|862.8|858.3|862.8|858.3|863.3|858.8|862.8|858.3|186
1653658870000|2022-05-27 13:41:10|862.9|858.4|862.8|858.3|862.9|858.4|862.8|858.3|99
1653658880000|2022-05-27 13:41:20|862.4|857.9|862.3|857.8|862.4|857.9|862.3|857.8|176
1653658890000|2022-05-27 13:41:30|||||||||75
1653658900000|2022-05-27 13:41:40|||||||||62
1653658910000|2022-05-27 13:41:50|861.9|857.4|862.3|857.8|862.3|857.8|861.9|857.4|83
1653658920000|2022-05-27 13:42:00|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|103
1653658930000|2022-05-27 13:42:10|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|129
1653658940000|2022-05-27 13:42:20|862.5|858|862.7|858.2|862.7|858.2|862.3|857.8|184
1653658950000|2022-05-27 13:42:30|||||||||67
1653658960000|2022-05-27 13:42:40|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|19
1653658970000|2022-05-27 13:42:50|||||||||32
1653658980000|2022-05-27 13:43:00|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|121
1653658990000|2022-05-27 13:43:10|862.8|858.3|862.4|857.9|862.8|858.3|862.4|857.9|56
1653659000000|2022-05-27 13:43:20|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|13
1653659010000|2022-05-27 13:43:30|862.4|857.9|863.3|858.8|863.3|858.8|862.4|857.9|253
1653659020000|2022-05-27 13:43:40|862.9|858.4|862.8|858.3|862.9|858.4|862.4|857.9|189
1653659030000|2022-05-27 13:43:50|||||||||50
1653659040000|2022-05-27 13:44:00|863.2|858.7|863.3|858.8|863.3|858.8|863.2|858.7|81
1653659050000|2022-05-27 13:44:10|863.2|858.7|863.4|858.9|863.8|859.3|863.2|858.7|216
1653659060000|2022-05-27 13:44:20|863.3|858.8|862.9|858.4|863.3|858.8|862.8|858.3|140
1653659070000|2022-05-27 13:44:30|862.8|858.3|862.1|857.6|862.8|858.3|862.1|857.6|157
1653659080000|2022-05-27 13:44:40|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|70
1653659090000|2022-05-27 13:44:50|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|101
1653659100000|2022-05-27 13:45:00|862.8|858.3|861.8|857.3|862.8|858.3|861.4|856.9|319
1653659110000|2022-05-27 13:45:10|862.3|857.8|861.8|857.3|862.3|857.8|861.8|857.3|67
1653659120000|2022-05-27 13:45:20|862.2|857.7|862.3|857.8|862.3|857.8|862.2|857.7|37
1653659130000|2022-05-27 13:45:30|861.9|857.4|862.3|857.8|862.3|857.8|861.9|857.4|72
1653659140000|2022-05-27 13:45:40|862.2|857.7|861.9|857.4|862.2|857.7|861.8|857.3|29
1653659150000|2022-05-27 13:45:50|862.1|857.6|861.8|857.3|862.1|857.6|861.8|857.3|38
1653659160000|2022-05-27 13:46:00|||||||||23
1653659170000|2022-05-27 13:46:10|861.4|856.9|861.3|856.8|861.4|856.9|861.3|856.8|233
1653659180000|2022-05-27 13:46:20|||||||||32
1653659190000|2022-05-27 13:46:30|861.4|856.9|861.8|857.3|861.8|857.3|861.4|856.9|137
1653659200000|2022-05-27 13:46:40|862.2|857.7|861.9|857.4|862.3|857.8|861.9|857.4|107
1653659210000|2022-05-27 13:46:50|862.1|857.6|862.1|857.6|862.3|857.8|862.1|857.6|28
1653659220000|2022-05-27 13:47:00|862.3|857.8|863.3|858.8|863.3|858.8|862.3|857.8|166
1653659230000|2022-05-27 13:47:10|863.2|858.7|862.8|858.3|863.2|858.7|862.8|858.3|151
1653659240000|2022-05-27 13:47:20|862.7|858.2|861.9|857.4|862.7|858.2|861.8|857.3|115
1653659250000|2022-05-27 13:47:30|||||||||9
1653659260000|2022-05-27 13:47:40|||||||||27
1653659270000|2022-05-27 13:47:50|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|20
1653659280000|2022-05-27 13:48:00|862.3|857.8|862.3|857.8|862.4|857.9|862.3|857.8|143
1653659290000|2022-05-27 13:48:10|862.7|858.2|862.3|857.8|862.7|858.2|862.3|857.8|47
1653659300000|2022-05-27 13:48:20|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|48
1653659310000|2022-05-27 13:48:30|||||||||39
1653659320000|2022-05-27 13:48:40|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|30
1653659330000|2022-05-27 13:48:50|862.3|857.8|862.8|858.3|862.8|858.3|862.3|857.8|77
1653659340000|2022-05-27 13:49:00|863.2|858.7|863.8|859.3|863.8|859.3|863.2|858.7|382
1653659350000|2022-05-27 13:49:10|864|859.5|863.8|859.3|864|859.5|863.8|859.3|321
1653659360000|2022-05-27 13:49:20|863.7|859.2|863.2|858.7|863.7|859.2|862.8|858.3|158
1653659370000|2022-05-27 13:49:30|863.3|858.8|863.3|858.8|863.3|858.8|862.8|858.3|88
1653659380000|2022-05-27 13:49:40|863.2|858.7|862.8|858.3|863.2|858.7|862.8|858.3|68
1653659390000|2022-05-27 13:49:50|863.2|858.7|863.3|858.8|863.3|858.8|863.2|858.7|44
1653659400000|2022-05-27 13:50:00|863.7|859.2|864.3|859.8|864.3|859.8|863.7|859.2|391
1653659410000|2022-05-27 13:50:10|863.9|859.4|863.8|859.3|864.3|859.8|863.8|859.3|161
1653659420000|2022-05-27 13:50:20|863.9|859.4|864.3|859.8|864.3|859.8|863.9|859.4|163
1653659430000|2022-05-27 13:50:30|||||||||92
1653659440000|2022-05-27 13:50:40|863.9|859.4|863.4|858.9|863.9|859.4|863.4|858.9|225
1653659450000|2022-05-27 13:50:50|863.3|858.8|862.9|858.4|863.8|859.3|862.9|858.4|263
1653659460000|2022-05-27 13:51:00|862.8|858.3|863.3|858.8|863.3|858.8|862.8|858.3|38
1653659470000|2022-05-27 13:51:10|863.8|859.3|862.9|858.4|863.8|859.3|862.9|858.4|118
1653659480000|2022-05-27 13:51:20|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|36
1653659490000|2022-05-27 13:51:30|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|66
1653659500000|2022-05-27 13:51:40|863.7|859.2|863.3|858.8|863.7|859.2|863.3|858.8|46
1653659510000|2022-05-27 13:51:50|863.4|858.9|863.8|859.3|863.8|859.3|863.4|858.9|50
1653659520000|2022-05-27 13:52:00|864.2|859.7|863.8|859.3|864.3|859.8|863.8|859.3|149
1653659530000|2022-05-27 13:52:10|864.2|859.7|863.8|859.3|864.2|859.7|863.8|859.3|121
1653659540000|2022-05-27 13:52:20|864.2|859.7|863.7|859.2|864.2|859.7|863.7|859.2|172
1653659550000|2022-05-27 13:52:30|863.8|859.3|863.9|859.4|863.9|859.4|863.8|859.3|109
1653659560000|2022-05-27 13:52:40|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|123
1653659570000|2022-05-27 13:52:50|864.4|859.9|864.3|859.8|864.4|859.9|864.3|859.8|147
1653659580000|2022-05-27 13:53:00|863.9|859.4|863.4|858.9|863.9|859.4|863.4|858.9|197
1653659590000|2022-05-27 13:53:10|863.3|858.8|863.8|859.3|863.8|859.3|863.3|858.8|33
1653659600000|2022-05-27 13:53:20|863.4|858.9|863.8|859.3|863.8|859.3|863.4|858.9|44
1653659610000|2022-05-27 13:53:30|863.4|858.9|863.3|858.8|863.4|858.9|863.3|858.8|75
1653659620000|2022-05-27 13:53:40|862.9|858.4|862.8|858.3|863.1|858.6|862.8|858.3|162
1653659630000|2022-05-27 13:53:50|862.9|858.4|862.8|858.3|862.9|858.4|862.8|858.3|82
1653659640000|2022-05-27 13:54:00|862.9|858.4|863.4|858.9|863.8|859.3|862.9|858.4|256
1653659650000|2022-05-27 13:54:10|863.3|858.8|862.4|857.9|863.3|858.8|862.4|857.9|116
1653659660000|2022-05-27 13:54:20|||||||||29
1653659670000|2022-05-27 13:54:30|862.8|858.3|862.9|858.4|863.3|858.8|862.4|857.9|147
1653659680000|2022-05-27 13:54:40|862.8|858.3|862.9|858.4|862.9|858.4|862.8|858.3|24
1653659690000|2022-05-27 13:54:50|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|60
1653659700000|2022-05-27 13:55:00|862.5|858|862.9|858.4|862.9|858.4|862.5|858|42
1653659710000|2022-05-27 13:55:10|863.3|858.8|863.4|858.9|863.4|858.9|863.3|858.8|43
1653659720000|2022-05-27 13:55:20|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|38
1653659730000|2022-05-27 13:55:30|863.4|858.9|863.8|859.3|863.8|859.3|863.4|858.9|118
1653659740000|2022-05-27 13:55:40|||||||||49
1653659750000|2022-05-27 13:55:50|||||||||25
1653659760000|2022-05-27 13:56:00|||||||||73
1653659770000|2022-05-27 13:56:10|863.9|859.4|863.8|859.3|864.3|859.8|863.8|859.3|163
1653659780000|2022-05-27 13:56:20|863.9|859.4|863.8|859.3|863.9|859.4|863.8|859.3|10
1653659790000|2022-05-27 13:56:30|863.4|858.9|863.4|858.9|863.8|859.3|863.4|858.9|91
1653659800000|2022-05-27 13:56:40|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|15
1653659810000|2022-05-27 13:56:50|||||||||24
1653659820000|2022-05-27 13:57:00|862.9|858.4|863.3|858.8|863.3|858.8|862.9|858.4|127
1653659830000|2022-05-27 13:57:10|863.4|858.9|862.9|858.4|863.4|858.9|862.9|858.4|21
1653659840000|2022-05-27 13:57:20|863.3|858.8|862.9|858.4|863.3|858.8|862.9|858.4|36
1653659850000|2022-05-27 13:57:30|||||||||40
1653659860000|2022-05-27 13:57:40|863.4|858.9|863.4|858.9|863.4|858.9|863.3|858.8|85
1653659870000|2022-05-27 13:57:50|||||||||14
1653659880000|2022-05-27 13:58:00|||||||||8
1653659890000|2022-05-27 13:58:10|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|11
1653659900000|2022-05-27 13:58:20|||||||||21
1653659910000|2022-05-27 13:58:30|863.4|858.9|863.3|858.8|863.4|858.9|863.3|858.8|27
1653659920000|2022-05-27 13:58:40|863.2|858.7|862.8|858.3|863.2|858.7|862.8|858.3|61
1653659930000|2022-05-27 13:58:50|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|121
1653659940000|2022-05-27 13:59:00|862.8|858.3|863.3|858.8|863.3|858.8|862.8|858.3|148
1653659950000|2022-05-27 13:59:10|862.9|858.4|863.1|858.6|863.2|858.7|862.8|858.3|162
1653659960000|2022-05-27 13:59:20|863.3|858.8|863.3|858.8|863.8|859.3|863.3|858.8|122
1653659970000|2022-05-27 13:59:30|863.1|858.6|863.3|858.8|863.3|858.8|863.1|858.6|82
1653659980000|2022-05-27 13:59:40|||||||||78
1653659990000|2022-05-27 13:59:50|863.4|858.9|863.8|859.3|863.8|859.3|863.4|858.9|61
1653660000000|2022-05-27 14:00:00|864.2|859.7|863.8|859.3|865.2|860.7|863.8|859.3|2293
1653660010000|2022-05-27 14:00:10|863.3|858.8|862.4|857.9|863.3|858.8|862.4|857.9|464
1653660020000|2022-05-27 14:00:20|862.8|858.3|861.5|857|862.8|858.3|861.5|857|1076
1653660030000|2022-05-27 14:00:30|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|285
1653660040000|2022-05-27 14:00:40|861|856.5|861.4|856.9|861.4|856.9|861|856.5|569
1653660050000|2022-05-27 14:00:50|861|856.5|861.4|856.9|861.4|856.9|861|856.5|348
1653660060000|2022-05-27 14:01:00|861.6|857.1|862.5|858|862.8|858.3|861.6|857.1|331
1653660070000|2022-05-27 14:01:10|862.3|857.8|862.3|857.8|862.6|858.1|862.3|857.8|59
1653660080000|2022-05-27 14:01:20|||||||||40
1653660090000|2022-05-27 14:01:30|862.7|858.2|862.8|858.3|862.8|858.3|862.7|858.2|200
1653660100000|2022-05-27 14:01:40|862.4|857.9|861.8|857.3|862.8|858.3|861.8|857.3|220
1653660110000|2022-05-27 14:01:50|861.9|857.4|861.8|857.3|861.9|857.4|861.4|856.9|119
1653660120000|2022-05-27 14:02:00|861.6|857.1|862.3|857.8|862.4|857.9|861.6|857.1|161
1653660130000|2022-05-27 14:02:10|861.9|857.4|861.8|857.3|861.9|857.4|861.8|857.3|75
1653660140000|2022-05-27 14:02:20|862.2|857.7|862.3|857.8|862.3|857.8|862.2|857.7|137
1653660150000|2022-05-27 14:02:30|861.9|857.4|862.3|857.8|862.3|857.8|861.8|857.3|55
1653660160000|2022-05-27 14:02:40|862.7|858.2|862.3|857.8|862.8|858.3|861.9|857.4|234
1653660170000|2022-05-27 14:02:50|861.9|857.4|862.2|857.7|862.2|857.7|861.8|857.3|37
1653660180000|2022-05-27 14:03:00|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|16
1653660190000|2022-05-27 14:03:10|||||||||57
1653660200000|2022-05-27 14:03:20|||||||||13
1653660210000|2022-05-27 14:03:30|||||||||38
1653660220000|2022-05-27 14:03:40|||||||||11
1653660230000|2022-05-27 14:03:50|861.9|857.4|862.3|857.8|862.3|857.8|861.8|857.3|322
1653660240000|2022-05-27 14:04:00|862.4|857.9|863.3|858.8|863.3|858.8|862.4|857.9|106
1653660250000|2022-05-27 14:04:10|||||||||94
1653660260000|2022-05-27 14:04:20|||||||||61
1653660270000|2022-05-27 14:04:30|863.7|859.2|863.8|859.3|863.8|859.3|863.7|859.2|148
1653660280000|2022-05-27 14:04:40|||||||||32
1653660290000|2022-05-27 14:04:50|863.7|859.2|863.7|859.2|863.7|859.2|863.3|858.8|406
1653660300000|2022-05-27 14:05:00|863.8|859.3|863.7|859.2|863.8|859.3|863.3|858.8|55
1653660310000|2022-05-27 14:05:10|864.1|859.6|864.2|859.7|864.2|859.7|864.1|859.6|209
1653660320000|2022-05-27 14:05:20|863.8|859.3|863.5|859|863.8|859.3|863.5|859|239
1653660330000|2022-05-27 14:05:30|863.7|859.2|864.2|859.7|864.2|859.7|863.7|859.2|259
1653660340000|2022-05-27 14:05:40|863.8|859.3|864.2|859.7|864.4|859.9|863.8|859.3|396
1653660350000|2022-05-27 14:05:50|864.3|859.8|864.7|860.2|865.1|860.6|864.3|859.8|347
1653660360000|2022-05-27 14:06:00|865.1|860.6|865.2|860.7|865.2|860.7|864.8|860.3|312
1653660370000|2022-05-27 14:06:10|||||||||390
1653660380000|2022-05-27 14:06:20|865.1|860.6|865.2|860.7|865.2|860.7|865.1|860.6|230
1653660390000|2022-05-27 14:06:30|865.3|860.8|865.6|861.1|865.6|861.1|865.1|860.6|919
1653660400000|2022-05-27 14:06:40|865.4|860.9|865.6|861.1|865.7|861.2|865.2|860.7|397
1653660410000|2022-05-27 14:06:50|866|861.5|866.1|861.6|866.1|861.6|866|861.5|1465
1653660420000|2022-05-27 14:07:00|865.7|861.2|867|862.5|867|862.5|865.7|861.2|1389
1653660430000|2022-05-27 14:07:10|867.1|862.6|867.1|862.6|867.5|863|867|862.5|959
1653660440000|2022-05-27 14:07:20|867.5|863|867.1|862.6|867.5|863|867|862.5|407
1653660450000|2022-05-27 14:07:30|867|862.5|867|862.5|867|862.5|867|862.5|382
1653660460000|2022-05-27 14:07:40|867.5|863|867.4|862.9|867.5|863|867.4|862.9|480
1653660470000|2022-05-27 14:07:50|867|862.5|867|862.5|867|862.5|867|862.5|280
1653660480000|2022-05-27 14:08:00|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|256
1653660490000|2022-05-27 14:08:10|866.5|862|866.6|862.1|866.6|862.1|866.1|861.6|294
1653660500000|2022-05-27 14:08:20|||||||||198
1653660510000|2022-05-27 14:08:30|866.2|861.7|866.1|861.6|866.2|861.7|866.1|861.6|105
1653660520000|2022-05-27 14:08:40|866.2|861.7|866.6|862.1|866.6|862.1|866.1|861.6|497
1653660530000|2022-05-27 14:08:50|||||||||144
1653660540000|2022-05-27 14:09:00|866.7|862.2|866.8|862.3|867.3|862.8|866.7|862.2|784
1653660550000|2022-05-27 14:09:10|866.7|862.2|866.3|861.8|866.7|862.2|866.3|861.8|142
1653660560000|2022-05-27 14:09:20|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|156
1653660570000|2022-05-27 14:09:30|865.9|861.4|866.3|861.8|866.3|861.8|865.8|861.3|239
1653660580000|2022-05-27 14:09:40|866.2|861.7|866.7|862.2|866.7|862.2|866.2|861.7|164
1653660590000|2022-05-27 14:09:50|||||||||66
1653660600000|2022-05-27 14:10:00|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|202
1653660610000|2022-05-27 14:10:10|866.8|862.3|866.7|862.2|867.2|862.7|866.7|862.2|141
1653660620000|2022-05-27 14:10:20|867.1|862.6|866.7|862.2|867.1|862.6|866.7|862.2|116
1653660630000|2022-05-27 14:10:30|||||||||109
1653660640000|2022-05-27 14:10:40|866.8|862.3|866.7|862.2|866.8|862.3|866.7|862.2|195
1653660650000|2022-05-27 14:10:50|||||||||62
1653660660000|2022-05-27 14:11:00|866.8|862.3|867.2|862.7|867.2|862.7|866.8|862.3|74
1653660670000|2022-05-27 14:11:10|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|91
1653660680000|2022-05-27 14:11:20|||||||||165
1653660690000|2022-05-27 14:11:30|867|862.5|867.3|862.8|867.3|862.8|866.8|862.3|89
1653660700000|2022-05-27 14:11:40|||||||||100
1653660710000|2022-05-27 14:11:50|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|605
1653660720000|2022-05-27 14:12:00|868|863.5|867.7|863.2|868.2|863.7|867.7|863.2|619
1653660730000|2022-05-27 14:12:10|867.8|863.3|867.3|862.8|867.8|863.3|867.3|862.8|137
1653660740000|2022-05-27 14:12:20|867.2|862.7|866.8|862.3|867.2|862.7|866.8|862.3|282
1653660750000|2022-05-27 14:12:30|||||||||93
1653660760000|2022-05-27 14:12:40|866.4|861.9|866.3|861.8|866.4|861.9|866.3|861.8|114
1653660770000|2022-05-27 14:12:50|||||||||53
1653660780000|2022-05-27 14:13:00|||||||||135
1653660790000|2022-05-27 14:13:10|865.9|861.4|866.3|861.8|866.3|861.8|865.9|861.4|96
1653660800000|2022-05-27 14:13:20|865.9|861.4|865.8|861.3|865.9|861.4|865.8|861.3|200
1653660810000|2022-05-27 14:13:30|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|251
1653660820000|2022-05-27 14:13:40|865|860.5|865.4|860.9|865.4|860.9|865|860.5|294
1653660830000|2022-05-27 14:13:50|||||||||97
1653660840000|2022-05-27 14:14:00|||||||||51
1653660850000|2022-05-27 14:14:10|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|459
1653660860000|2022-05-27 14:14:20|||||||||117
1653660870000|2022-05-27 14:14:30|865.5|861|865.5|861|865.5|861|865.5|861|182
1653660880000|2022-05-27 14:14:40|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|252
1653660890000|2022-05-27 14:14:50|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|84
1653660900000|2022-05-27 14:15:00|865.5|861|865|860.5|865.9|861.4|865|860.5|286
1653660910000|2022-05-27 14:15:10|865.4|860.9|865.8|861.3|865.8|861.3|865.4|860.9|114
1653660920000|2022-05-27 14:15:20|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|39
1653660930000|2022-05-27 14:15:30|||||||||31
1653660940000|2022-05-27 14:15:40|||||||||47
1653660950000|2022-05-27 14:15:50|865.8|861.3|865.9|861.4|865.9|861.4|865.8|861.3|229
1653660960000|2022-05-27 14:16:00|866.3|861.8|866.8|862.3|866.8|862.3|866.3|861.8|234
1653660970000|2022-05-27 14:16:10|866.4|861.9|866.3|861.8|866.4|861.9|866.3|861.8|145
1653660980000|2022-05-27 14:16:20|||||||||37
1653660990000|2022-05-27 14:16:30|||||||||23
1653661000000|2022-05-27 14:16:40|||||||||129
1653661010000|2022-05-27 14:16:50|866.7|862.2|866.8|862.3|866.8|862.3|866.7|862.2|71
1653661020000|2022-05-27 14:17:00|||||||||40
1653661030000|2022-05-27 14:17:10|||||||||128
1653661040000|2022-05-27 14:17:20|867.2|862.7|867.7|863.2|867.7|863.2|867.2|862.7|222
1653661050000|2022-05-27 14:17:30|867.3|862.8|868.2|863.7|868.2|863.7|867.3|862.8|359
1653661060000|2022-05-27 14:17:40|867.8|863.3|867.7|863.2|867.8|863.3|867.7|863.2|201
1653661070000|2022-05-27 14:17:50|867.3|862.8|867.2|862.7|867.3|862.8|867.2|862.7|131
1653661080000|2022-05-27 14:18:00|867.6|863.1|867.7|863.2|867.7|863.2|867.2|862.7|118
1653661090000|2022-05-27 14:18:10|||||||||134
1653661100000|2022-05-27 14:18:20|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|150
1653661110000|2022-05-27 14:18:30|867.7|863.2|867.8|863.3|868.2|863.7|867.7|863.2|288
1653661120000|2022-05-27 14:18:40|867.9|863.4|867.7|863.2|868.2|863.7|867.7|863.2|116
1653661130000|2022-05-27 14:18:50|868.1|863.6|868.2|863.7|868.2|863.7|868|863.5|165
1653661140000|2022-05-27 14:19:00|868.1|863.6|868.2|863.7|868.2|863.7|868.1|863.6|433
1653661150000|2022-05-27 14:19:10|868.3|863.8|869.2|864.7|869.2|864.7|868.3|863.8|1081
1653661160000|2022-05-27 14:19:20|868.7|864.2|868.3|863.8|868.8|864.3|868.3|863.8|654
1653661170000|2022-05-27 14:19:30|868.2|863.7|868.2|863.7|868.3|863.8|868.2|863.7|164
1653661180000|2022-05-27 14:19:40|868.3|863.8|868.3|863.8|868.7|864.2|868.3|863.8|190
1653661190000|2022-05-27 14:19:50|868.7|864.2|868.7|864.2|868.7|864.2|868.3|863.8|203
1653661200000|2022-05-27 14:20:00|869.1|864.6|869.3|864.8|869.3|864.8|869.1|864.6|1062
1653661210000|2022-05-27 14:20:10|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|863
1653661220000|2022-05-27 14:20:20|870.1|865.6|870.2|865.7|871|866.5|870.1|865.6|5089
1653661230000|2022-05-27 14:20:30|870.4|865.9|869.7|865.2|870.4|865.9|869.7|865.2|474
1653661240000|2022-05-27 14:20:40|869.3|864.8|869.2|864.7|869.7|865.2|869.2|864.7|314
1653661250000|2022-05-27 14:20:50|869.1|864.6|868.7|864.2|869.1|864.6|868.7|864.2|401
1653661260000|2022-05-27 14:21:00|869.1|864.6|869.2|864.7|869.2|864.7|869.1|864.6|454
1653661270000|2022-05-27 14:21:10|||||||||150
1653661280000|2022-05-27 14:21:20|||||||||92
1653661290000|2022-05-27 14:21:30|869.1|864.6|869.2|864.7|869.2|864.7|869.1|864.6|107
1653661300000|2022-05-27 14:21:40|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|180
1653661310000|2022-05-27 14:21:50|868.7|864.2|869.1|864.6|869.1|864.6|868.7|864.2|101
1653661320000|2022-05-27 14:22:00|868.7|864.2|868.6|864.1|868.7|864.2|868.6|864.1|145
1653661330000|2022-05-27 14:22:10|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|272
1653661340000|2022-05-27 14:22:20|867.8|863.3|868.7|864.2|868.7|864.2|867.8|863.3|216
1653661350000|2022-05-27 14:22:30|869.1|864.6|869.2|864.7|869.2|864.7|869.1|864.6|154
1653661360000|2022-05-27 14:22:40|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|323
1653661370000|2022-05-27 14:22:50|869.2|864.7|869.6|865.1|869.6|865.1|869.2|864.7|79
1653661380000|2022-05-27 14:23:00|869.2|864.7|869.2|864.7|869.6|865.1|869.1|864.6|98
1653661390000|2022-05-27 14:23:10|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|173
1653661400000|2022-05-27 14:23:20|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|110
1653661410000|2022-05-27 14:23:30|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|221
1653661420000|2022-05-27 14:23:40|869.4|864.9|869.6|865.1|869.6|865.1|869.2|864.7|146
1653661430000|2022-05-27 14:23:50|870|865.5|870.5|866|870.5|866|870|865.5|638
1653661440000|2022-05-27 14:24:00|870.6|866.1|870.1|865.6|871|866.5|870.1|865.6|608
1653661450000|2022-05-27 14:24:10|870|865.5|870.1|865.6|870.1|865.6|870|865.5|147
1653661460000|2022-05-27 14:24:20|870|865.5|869.6|865.1|870|865.5|869.6|865.1|426
1653661470000|2022-05-27 14:24:30|||||||||165
1653661480000|2022-05-27 14:24:40|||||||||259
1653661490000|2022-05-27 14:24:50|869.2|864.7|869.2|864.7|869.6|865.1|869.2|864.7|324
1653661500000|2022-05-27 14:25:00|869.6|865.1|869.2|864.7|869.6|865.1|869.2|864.7|261
1653661510000|2022-05-27 14:25:10|||||||||67
1653661520000|2022-05-27 14:25:20|869.1|864.6|868.2|863.7|869.1|864.6|868.2|863.7|569
1653661530000|2022-05-27 14:25:30|868.3|863.8|868.7|864.2|868.7|864.2|868.3|863.8|226
1653661540000|2022-05-27 14:25:40|868.3|863.8|867.8|863.3|868.7|864.2|867.8|863.3|229
1653661550000|2022-05-27 14:25:50|868|863.5|868.2|863.7|868.2|863.7|867.8|863.3|258
1653661560000|2022-05-27 14:26:00|||||||||147
1653661570000|2022-05-27 14:26:10|||||||||147
1653661580000|2022-05-27 14:26:20|||||||||90
1653661590000|2022-05-27 14:26:30|868.6|864.1|868.8|864.3|869.2|864.7|868.6|864.1|359
1653661600000|2022-05-27 14:26:40|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|91
1653661610000|2022-05-27 14:26:50|||||||||38
1653661620000|2022-05-27 14:27:00|868.5|864|868.3|863.8|868.7|864.2|868.3|863.8|113
1653661630000|2022-05-27 14:27:10|868.2|863.7|868.2|863.7|868.2|863.7|867.8|863.3|136
1653661640000|2022-05-27 14:27:20|867.8|863.3|868.2|863.7|868.3|863.8|867.8|863.3|115
1653661650000|2022-05-27 14:27:30|867.8|863.3|867.7|863.2|867.8|863.3|867.7|863.2|68
1653661660000|2022-05-27 14:27:40|867.8|863.3|867.7|863.2|868.2|863.7|867.7|863.2|202
1653661670000|2022-05-27 14:27:50|867.6|863.1|867.7|863.2|867.7|863.2|867.6|863.1|50
1653661680000|2022-05-27 14:28:00|868.1|863.6|868.2|863.7|868.2|863.7|868.1|863.6|219
1653661690000|2022-05-27 14:28:10|868.1|863.6|867.7|863.2|868.2|863.7|867.7|863.2|182
1653661700000|2022-05-27 14:28:20|867.9|863.4|867.9|863.4|868.2|863.7|867.7|863.2|134
1653661710000|2022-05-27 14:28:30|868.1|863.6|867.7|863.2|868.1|863.6|867.7|863.2|45
1653661720000|2022-05-27 14:28:40|867.8|863.3|868.2|863.7|868.2|863.7|867.8|863.3|275
1653661730000|2022-05-27 14:28:50|868.3|863.8|868.3|863.8|868.3|863.8|868.2|863.7|57
1653661740000|2022-05-27 14:29:00|||||||||68
1653661750000|2022-05-27 14:29:10|||||||||57
1653661760000|2022-05-27 14:29:20|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|28
1653661770000|2022-05-27 14:29:30|868.3|863.8|868.3|863.8|868.3|863.8|868.2|863.7|48
1653661780000|2022-05-27 14:29:40|868.2|863.7|868.3|863.8|868.7|864.2|868.2|863.7|92
1653661790000|2022-05-27 14:29:50|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|43
1653661800000|2022-05-27 14:30:00|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|209
1653661810000|2022-05-27 14:30:10|868.2|863.7|868.3|863.8|868.3|863.8|867.8|863.3|165
1653661820000|2022-05-27 14:30:20|868.2|863.7|868.2|863.7|868.3|863.8|868.2|863.7|145
1653661830000|2022-05-27 14:30:30|868.3|863.8|868.2|863.7|868.3|863.8|868.2|863.7|131
1653661840000|2022-05-27 14:30:40|||||||||143
1653661850000|2022-05-27 14:30:50|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|46
1653661860000|2022-05-27 14:31:00|867.4|862.9|866.8|862.3|867.4|862.9|866.8|862.3|571
1653661870000|2022-05-27 14:31:10|866.4|861.9|866.8|862.3|866.9|862.4|866.4|861.9|451
1653661880000|2022-05-27 14:31:20|866.9|862.4|867.3|862.8|867.3|862.8|866.8|862.3|149
1653661890000|2022-05-27 14:31:30|867.2|862.7|867.3|862.8|867.3|862.8|867.2|862.7|77
1653661900000|2022-05-27 14:31:40|866.9|862.4|866.8|862.3|866.9|862.4|866.8|862.3|144
1653661910000|2022-05-27 14:31:50|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|103
1653661920000|2022-05-27 14:32:00|||||||||46
1653661930000|2022-05-27 14:32:10|867.4|862.9|867.7|863.2|867.8|863.3|867.4|862.9|108
1653661940000|2022-05-27 14:32:20|867.3|862.8|867.2|862.7|867.3|862.8|867.2|862.7|58
1653661950000|2022-05-27 14:32:30|866.8|862.3|867.2|862.7|867.3|862.8|866.8|862.3|80
1653661960000|2022-05-27 14:32:40|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|59
1653661970000|2022-05-27 14:32:50|||||||||104
1653661980000|2022-05-27 14:33:00|867.7|863.2|866.9|862.4|867.7|863.2|866.8|862.3|388
1653661990000|2022-05-27 14:33:10|866.8|862.3|867.2|862.7|867.2|862.7|866.8|862.3|36
1653662000000|2022-05-27 14:33:20|867.4|862.9|867.7|863.2|867.7|863.2|867.2|862.7|210
1653662010000|2022-05-27 14:33:30|867.3|862.8|867.6|863.1|867.7|863.2|867.2|862.7|44
1653662020000|2022-05-27 14:33:40|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|37
1653662030000|2022-05-27 14:33:50|867.3|862.8|867.2|862.7|867.3|862.8|867.2|862.7|100
1653662040000|2022-05-27 14:34:00|867.6|863.1|868.1|863.6|868.1|863.6|867.6|863.1|288
1653662050000|2022-05-27 14:34:10|868.2|863.7|867.7|863.2|868.2|863.7|867.7|863.2|145
1653662060000|2022-05-27 14:34:20|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|48
1653662070000|2022-05-27 14:34:30|867.8|863.3|867.7|863.2|868.1|863.6|867.7|863.2|61
1653662080000|2022-05-27 14:34:40|868.1|863.6|868.1|863.6|868.1|863.6|867.7|863.2|84
1653662090000|2022-05-27 14:34:50|||||||||45
1653662100000|2022-05-27 14:35:00|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|37
1653662110000|2022-05-27 14:35:10|867.9|863.4|868.1|863.6|868.1|863.6|867.7|863.2|76
1653662120000|2022-05-27 14:35:20|867.9|863.4|867.8|863.3|868.2|863.7|867.8|863.3|91
1653662130000|2022-05-27 14:35:30|868|863.5|867.7|863.2|868|863.5|867.7|863.2|217
1653662140000|2022-05-27 14:35:40|||||||||35
1653662150000|2022-05-27 14:35:50|||||||||48
1653662160000|2022-05-27 14:36:00|||||||||74
1653662170000|2022-05-27 14:36:10|||||||||111
1653662180000|2022-05-27 14:36:20|||||||||42
1653662190000|2022-05-27 14:36:30|||||||||36
1653662200000|2022-05-27 14:36:40|867.3|862.8|867.7|863.2|867.7|863.2|867.3|862.8|227
1653662210000|2022-05-27 14:36:50|867.2|862.7|867.3|862.8|867.7|863.2|867.2|862.7|193
1653662220000|2022-05-27 14:37:00|||||||||29
1653662230000|2022-05-27 14:37:10|867.2|862.7|866.8|862.3|867.2|862.7|866.8|862.3|85
1653662240000|2022-05-27 14:37:20|867.3|862.8|866.8|862.3|867.3|862.8|866.8|862.3|146
1653662250000|2022-05-27 14:37:30|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|334
1653662260000|2022-05-27 14:37:40|865.9|861.4|866.3|861.8|866.3|861.8|865.9|861.4|236
1653662270000|2022-05-27 14:37:50|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|95
1653662280000|2022-05-27 14:38:00|866.3|861.8|866.3|861.8|866.7|862.2|866.3|861.8|246
1653662290000|2022-05-27 14:38:10|866.2|861.7|865.8|861.3|866.2|861.7|865.8|861.3|242
1653662300000|2022-05-27 14:38:20|865.7|861.2|866.3|861.8|866.3|861.8|865.7|861.2|233
1653662310000|2022-05-27 14:38:30|865.9|861.4|866.3|861.8|866.3|861.8|865.9|861.4|38
1653662320000|2022-05-27 14:38:40|||||||||153
1653662330000|2022-05-27 14:38:50|||||||||93
1653662340000|2022-05-27 14:39:00|||||||||109
1653662350000|2022-05-27 14:39:10|865.9|861.4|866.3|861.8|866.3|861.8|865.9|861.4|132
1653662360000|2022-05-27 14:39:20|||||||||73
1653662370000|2022-05-27 14:39:30|||||||||48
1653662380000|2022-05-27 14:39:40|866.2|861.7|866.2|861.7|866.3|861.8|866.2|861.7|18
1653662390000|2022-05-27 14:39:50|865.8|861.3|866.3|861.8|866.3|861.8|865.8|861.3|206
1653662400000|2022-05-27 14:40:00|866.7|862.2|866.2|861.7|866.7|862.2|866.2|861.7|133
1653662410000|2022-05-27 14:40:10|866.3|861.8|866.7|862.2|866.7|862.2|866.2|861.7|86
1653662420000|2022-05-27 14:40:20|866.8|862.3|867.3|862.8|867.3|862.8|866.8|862.3|235
1653662430000|2022-05-27 14:40:30|867.2|862.7|867.2|862.7|867.6|863.1|867.2|862.7|119
1653662440000|2022-05-27 14:40:40|867.6|863.1|867.7|863.2|867.7|863.2|867.6|863.1|73
1653662450000|2022-05-27 14:40:50|867.2|862.7|867.2|862.7|867.7|863.2|867.2|862.7|65
1653662460000|2022-05-27 14:41:00|867.6|863.1|867.2|862.7|867.7|863.2|867.2|862.7|105
1653662470000|2022-05-27 14:41:10|||||||||60
1653662480000|2022-05-27 14:41:20|||||||||72
1653662490000|2022-05-27 14:41:30|866.7|862.2|866.2|861.7|866.7|862.2|866.2|861.7|171
1653662500000|2022-05-27 14:41:40|866.7|862.2|866.7|862.2|866.7|862.2|866.2|861.7|34
1653662510000|2022-05-27 14:41:50|866.3|861.8|867.2|862.7|867.2|862.7|866.3|861.8|75
1653662520000|2022-05-27 14:42:00|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|46
1653662530000|2022-05-27 14:42:10|867.4|862.9|867.7|863.2|867.7|863.2|867.1|862.6|89
1653662540000|2022-05-27 14:42:20|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|237
1653662550000|2022-05-27 14:42:30|868|863.5|868.1|863.6|868.1|863.6|868|863.5|60
1653662560000|2022-05-27 14:42:40|||||||||39
1653662570000|2022-05-27 14:42:50|||||||||91
1653662580000|2022-05-27 14:43:00|867.9|863.4|867.6|863.1|867.9|863.4|867.6|863.1|117
1653662590000|2022-05-27 14:43:10|867.2|862.7|867.2|862.7|867.2|862.7|867.1|862.6|91
1653662600000|2022-05-27 14:43:20|867.1|862.6|867.1|862.6|867.2|862.7|867.1|862.6|27
1653662610000|2022-05-27 14:43:30|866.9|862.4|866.6|862.1|866.9|862.4|866.6|862.1|62
1653662620000|2022-05-27 14:43:40|866.2|861.7|866.6|862.1|866.6|862.1|866.1|861.6|99
1653662630000|2022-05-27 14:43:50|866.4|861.9|866.6|862.1|866.6|862.1|866.2|861.7|53
1653662640000|2022-05-27 14:44:00|867|862.5|867.6|863.1|867.6|863.1|867|862.5|240
1653662650000|2022-05-27 14:44:10|867.7|863.2|867.2|862.7|867.7|863.2|867.2|862.7|138
1653662660000|2022-05-27 14:44:20|||||||||21
1653662670000|2022-05-27 14:44:30|866.8|862.3|867.1|862.6|867.2|862.7|866.7|862.2|230
1653662680000|2022-05-27 14:44:40|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|26
1653662690000|2022-05-27 14:44:50|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|18
1653662700000|2022-05-27 14:45:00|867.2|862.7|867.2|862.7|867.2|862.7|867.1|862.6|48
1653662710000|2022-05-27 14:45:10|867.6|863.1|867.6|863.1|867.6|863.1|867.5|863|115
1653662720000|2022-05-27 14:45:20|||||||||32
1653662730000|2022-05-27 14:45:30|||||||||34
1653662740000|2022-05-27 14:45:40|||||||||55
1653662750000|2022-05-27 14:45:50|||||||||79
1653662760000|2022-05-27 14:46:00|867.8|863.3|867.6|863.1|868|863.5|867.6|863.1|101
1653662770000|2022-05-27 14:46:10|||||||||36
1653662780000|2022-05-27 14:46:20|867.8|863.3|867.6|863.1|868|863.5|867.6|863.1|175
1653662790000|2022-05-27 14:46:30|||||||||39
1653662800000|2022-05-27 14:46:40|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|388
1653662810000|2022-05-27 14:46:50|||||||||18
1653662820000|2022-05-27 14:47:00|867.5|863|868|863.5|868|863.5|867.5|863|283
1653662830000|2022-05-27 14:47:10|867.8|863.3|867.6|863.1|867.8|863.3|867.6|863.1|55
1653662840000|2022-05-27 14:47:20|868|863.5|867.8|863.3|868|863.5|867.6|863.1|97
1653662850000|2022-05-27 14:47:30|867.6|863.1|868.1|863.6|868.1|863.6|867.6|863.1|90
1653662860000|2022-05-27 14:47:40|||||||||63
1653662870000|2022-05-27 14:47:50|||||||||28
1653662880000|2022-05-27 14:48:00|868|863.5|868|863.5|868|863.5|867.6|863.1|120
1653662890000|2022-05-27 14:48:10|867.6|863.1|868.1|863.6|868.1|863.6|867.6|863.1|110
1653662900000|2022-05-27 14:48:20|868|863.5|868.1|863.6|868.1|863.6|868|863.5|50
1653662910000|2022-05-27 14:48:30|868.5|864|868.6|864.1|868.6|864.1|868.5|864|205
1653662920000|2022-05-27 14:48:40|||||||||112
1653662930000|2022-05-27 14:48:50|869|864.5|868.7|864.2|869.1|864.6|868.7|864.2|331
1653662940000|2022-05-27 14:49:00|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|255
1653662950000|2022-05-27 14:49:10|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|131
1653662960000|2022-05-27 14:49:20|868.8|864.3|869.2|864.7|869.3|864.8|868.8|864.3|138
1653662970000|2022-05-27 14:49:30|869.3|864.8|869.3|864.8|869.5|865|869.2|864.7|300
1653662980000|2022-05-27 14:49:40|869.7|865.2|869.5|865|869.7|865.2|869.5|865|178
1653662990000|2022-05-27 14:49:50|869.3|864.8|869.7|865.2|869.7|865.2|869.2|864.7|90
1653663000000|2022-05-27 14:50:00|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|116
1653663010000|2022-05-27 14:50:10|870.2|865.7|870.3|865.8|870.3|865.8|870.2|865.7|993
1653663020000|2022-05-27 14:50:20|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|195
1653663030000|2022-05-27 14:50:30|||||||||70
1653663040000|2022-05-27 14:50:40|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|303
1653663050000|2022-05-27 14:50:50|870.2|865.7|869.9|865.4|870.3|865.8|869.9|865.4|269
1653663060000|2022-05-27 14:51:00|870.1|865.6|870.4|865.9|870.4|865.9|869.9|865.4|171
1653663070000|2022-05-27 14:51:10|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|115
1653663080000|2022-05-27 14:51:20|||||||||51
1653663090000|2022-05-27 14:51:30|869.9|865.4|869.8|865.3|869.9|865.4|869.8|865.3|159
1653663100000|2022-05-27 14:51:40|||||||||43
1653663110000|2022-05-27 14:51:50|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|49
1653663120000|2022-05-27 14:52:00|869.8|865.3|869.8|865.3|870|865.5|869.8|865.3|277
1653663130000|2022-05-27 14:52:10|869.4|864.9|869.8|865.3|869.8|865.3|869.3|864.8|59
1653663140000|2022-05-27 14:52:20|869.4|864.9|869.4|864.9|869.8|865.3|869.4|864.9|100
1653663150000|2022-05-27 14:52:30|||||||||59
1653663160000|2022-05-27 14:52:40|869.2|864.7|869.2|864.7|869.4|864.9|869.2|864.7|60
1653663170000|2022-05-27 14:52:50|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|42
1653663180000|2022-05-27 14:53:00|||||||||34
1653663190000|2022-05-27 14:53:10|||||||||28
1653663200000|2022-05-27 14:53:20|869.2|864.7|869.4|864.9|869.4|864.9|869.2|864.7|93
1653663210000|2022-05-27 14:53:30|869.9|865.4|870|865.5|870|865.5|869.9|865.4|225
1653663220000|2022-05-27 14:53:40|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|39
1653663230000|2022-05-27 14:53:50|869.5|865|869.9|865.4|869.9|865.4|869.5|865|151
1653663240000|2022-05-27 14:54:00|||||||||45
1653663250000|2022-05-27 14:54:10|||||||||24
1653663260000|2022-05-27 14:54:20|870|865.5|870|865.5|870|865.5|869.9|865.4|86
1653663270000|2022-05-27 14:54:30|870.4|865.9|870|865.5|870.4|865.9|870|865.5|342
1653663280000|2022-05-27 14:54:40|869.8|865.3|869.8|865.3|870|865.5|869.8|865.3|85
1653663290000|2022-05-27 14:54:50|870.4|865.9|870.5|866|870.6|866.1|870.1|865.6|378
1653663300000|2022-05-27 14:55:00|870.6|866.1|870.6|866.1|870.8|866.3|870.6|866.1|531
1653663310000|2022-05-27 14:55:10|871|866.5|870.6|866.1|871|866.5|870.6|866.1|263
1653663320000|2022-05-27 14:55:20|870.1|865.6|870.5|866|870.5|866|870.1|865.6|212
1653663330000|2022-05-27 14:55:30|||||||||113
1653663340000|2022-05-27 14:55:40|870.4|865.9|870.5|866|870.5|866|870.4|865.9|177
1653663350000|2022-05-27 14:55:50|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|79
1653663360000|2022-05-27 14:56:00|870|865.5|869.6|865.1|870.1|865.6|869.6|865.1|359
1653663370000|2022-05-27 14:56:10|869.2|864.7|869.4|864.9|869.5|865|869.1|864.6|155
1653663380000|2022-05-27 14:56:20|869|864.5|868.5|864|869|864.5|868.5|864|351
1653663390000|2022-05-27 14:56:30|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|225
1653663400000|2022-05-27 14:56:40|868.3|863.8|868.5|864|868.5|864|868.1|863.6|187
1653663410000|2022-05-27 14:56:50|||||||||83
1653663420000|2022-05-27 14:57:00|868.9|864.4|869|864.5|869.4|864.9|868.9|864.4|266
1653663430000|2022-05-27 14:57:10|869.4|864.9|869.5|865|869.9|865.4|869.4|864.9|344
1653663440000|2022-05-27 14:57:20|869.9|865.4|869.9|865.4|869.9|865.4|869.5|865|267
1653663450000|2022-05-27 14:57:30|||||||||164
1653663460000|2022-05-27 14:57:40|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|92
1653663470000|2022-05-27 14:57:50|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|99
1653663480000|2022-05-27 14:58:00|||||||||210
1653663490000|2022-05-27 14:58:10|870|865.5|870|865.5|870|865.5|870|865.5|149
1653663500000|2022-05-27 14:58:20|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|251
1653663510000|2022-05-27 14:58:30|870.5|866|870.1|865.6|870.5|866|870.1|865.6|361
1653663520000|2022-05-27 14:58:40|870.5|866|870.1|865.6|870.5|866|870.1|865.6|545
1653663530000|2022-05-27 14:58:50|869.9|865.4|870.1|865.6|870.1|865.6|869.8|865.3|214
1653663540000|2022-05-27 14:59:00|||||||||314
1653663550000|2022-05-27 14:59:10|870|865.5|870|865.5|870.5|866|870|865.5|552
1653663560000|2022-05-27 14:59:20|870.4|865.9|870.5|866|870.5|866|870|865.5|664
1653663570000|2022-05-27 14:59:30|870.3|865.8|871|866.5|871|866.5|870.3|865.8|697
1653663580000|2022-05-27 14:59:40|871.1|866.6|871|866.5|871.1|866.6|870.6|866.1|941
1653663590000|2022-05-27 14:59:50|870.6|866.1|870.4|865.9|871.1|866.6|870.4|865.9|725
1653872400000|2022-05-30 01:00:00|869.5|865|872|867.5|872.1|867.6|869.5|865|7119
1653872410000|2022-05-30 01:00:10|872.2|867.7|871|866.5|872.3|867.8|870.9|866.4|2132
1653872420000|2022-05-30 01:00:20|870.7|866.2|870|865.5|870.7|866.2|869.1|864.6|1439
1653872430000|2022-05-30 01:00:30|869.2|864.7|870|865.5|870.1|865.6|868.7|864.2|1147
1653872440000|2022-05-30 01:00:40|869.6|865.1|868.2|863.7|869.6|865.1|868.2|863.7|570
1653872450000|2022-05-30 01:00:50|867.7|863.2|868.2|863.7|868.6|864.1|867.7|863.2|811
1653872460000|2022-05-30 01:01:00|867.7|863.2|868.3|863.8|868.7|864.2|867.3|862.8|789
1653872470000|2022-05-30 01:01:10|868.2|863.7|866.3|861.8|868.2|863.7|866.3|861.8|780
1653872480000|2022-05-30 01:01:20|865.8|861.3|868.2|863.7|868.2|863.7|865.7|861.2|1223
1653872490000|2022-05-30 01:01:30|868.4|863.9|868.5|864|868.5|864|867.7|863.2|321
1653872500000|2022-05-30 01:01:40|868.6|864.1|869.3|864.8|869.7|865.2|868.6|864.1|828
1653872510000|2022-05-30 01:01:50|869.5|865|869|864.5|869.5|865|868.5|864|931
1653872520000|2022-05-30 01:02:00|869.4|864.9|868.1|863.6|869.5|865|868.1|863.6|660
1653872530000|2022-05-30 01:02:10|868|863.5|868|863.5|868.5|864|867.6|863.1|494
1653872540000|2022-05-30 01:02:20|867.6|863.1|866.7|862.2|867.6|863.1|866.7|862.2|361
1653872550000|2022-05-30 01:02:30|866.6|862.1|866.6|862.1|867.1|862.6|866.6|862.1|839
1653872560000|2022-05-30 01:02:40|866.2|861.7|866.1|861.6|866.4|861.9|866.1|861.6|371
1653872570000|2022-05-30 01:02:50|866.2|861.7|866.6|862.1|866.6|862.1|866.2|861.7|504
1653872580000|2022-05-30 01:03:00|866.2|861.7|865.2|860.7|866.2|861.7|864.6|860.1|1145
1653872590000|2022-05-30 01:03:10|865.1|860.6|864.2|859.7|865.1|860.6|864.2|859.7|981
1653872600000|2022-05-30 01:03:20|864.3|859.8|865.2|860.7|865.2|860.7|864.3|859.8|697
1653872610000|2022-05-30 01:03:30|864.8|860.3|865.2|860.7|865.2|860.7|864.7|860.2|440
1653872620000|2022-05-30 01:03:40|865|860.5|865.1|860.6|865.2|860.7|864.9|860.4|404
1653872630000|2022-05-30 01:03:50|865.5|861|865.6|861.1|865.7|861.2|865.5|861|528
1653872640000|2022-05-30 01:04:00|865.7|861.2|865.3|860.8|865.7|861.2|865.2|860.7|433
1653872650000|2022-05-30 01:04:10|865.2|860.7|865.2|860.7|865.2|860.7|864.8|860.3|444
1653872660000|2022-05-30 01:04:20|865.3|860.8|865.2|860.7|865.7|861.2|865.2|860.7|423
1653872670000|2022-05-30 01:04:30|865.3|860.8|865.3|860.8|865.3|860.8|865.2|860.7|254
1653872680000|2022-05-30 01:04:40|865.7|861.2|864.8|860.3|865.7|861.2|864.8|860.3|269
1653872690000|2022-05-30 01:04:50|865.2|860.7|864.8|860.3|865.2|860.7|864.3|859.8|610
1653872700000|2022-05-30 01:05:00|864.6|860.1|864.3|859.8|864.7|860.2|864.3|859.8|366
1653872710000|2022-05-30 01:05:10|864.7|860.2|864.7|860.2|864.7|860.2|864.6|860.1|630
1653872720000|2022-05-30 01:05:20|865.1|860.6|865.2|860.7|865.2|860.7|865.1|860.6|271
1653872730000|2022-05-30 01:05:30|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|476
1653872740000|2022-05-30 01:05:40|865.7|861.2|866.2|861.7|866.2|861.7|865.7|861.2|299
1653872750000|2022-05-30 01:05:50|866.6|862.1|866.6|862.1|867.6|863.1|866.6|862.1|543
1653872760000|2022-05-30 01:06:00|867|862.5|867.5|863|867.5|863|867|862.5|406
1653872770000|2022-05-30 01:06:10|867.6|863.1|868|863.5|868|863.5|867.6|863.1|310
1653872780000|2022-05-30 01:06:20|868.1|863.6|868.9|864.4|868.9|864.4|868.1|863.6|443
1653872790000|2022-05-30 01:06:30|869|864.5|867.5|863|869|864.5|867.5|863|346
1653872800000|2022-05-30 01:06:40|867.6|863.1|868.5|864|868.5|864|867.6|863.1|187
1653872810000|2022-05-30 01:06:50|868.6|864.1|868.1|863.6|868.6|864.1|868.1|863.6|365
1653872820000|2022-05-30 01:07:00|868.5|864|868.6|864.1|869|864.5|868.5|864|423
1653872830000|2022-05-30 01:07:10|868.8|864.3|869.5|865|869.5|865|868.8|864.3|718
1653872840000|2022-05-30 01:07:20|869.4|864.9|869|864.5|869.4|864.9|868.1|863.6|538
1653872850000|2022-05-30 01:07:30|868.6|864.1|869|864.5|869|864.5|868.6|864.1|356
1653872860000|2022-05-30 01:07:40|869.2|864.7|869|864.5|869.2|864.7|869|864.5|265
1653872870000|2022-05-30 01:07:50|868.9|864.4|869.4|864.9|869.4|864.9|868.7|864.2|270
1653872880000|2022-05-30 01:08:00|869.5|865|869.9|865.4|869.9|865.4|869.5|865|446
1653872890000|2022-05-30 01:08:10|869.8|865.3|870.1|865.6|870.1|865.6|869.4|864.9|691
1653872900000|2022-05-30 01:08:20|869.9|865.4|871.3|866.8|871.4|866.9|869.9|865.4|780
1653872910000|2022-05-30 01:08:30|871.4|866.9|872|867.5|872.4|867.9|871|866.5|1433
1653872920000|2022-05-30 01:08:40|871.9|867.4|871.9|867.4|872|867.5|871|866.5|709
1653872930000|2022-05-30 01:08:50|872|867.5|872|867.5|872|867.5|872|867.5|351
1653872940000|2022-05-30 01:09:00|872.4|867.9|871.9|867.4|872.4|867.9|871.9|867.4|735
1653872950000|2022-05-30 01:09:10|871.5|867|870.9|866.4|871.5|867|870.5|866|900
1653872960000|2022-05-30 01:09:20|871|866.5|870.9|866.4|871.4|866.9|870.9|866.4|373
1653872970000|2022-05-30 01:09:30|871.4|866.9|870.5|866|871.4|866.9|870.5|866|381
1653872980000|2022-05-30 01:09:40|870.9|866.4|870|865.5|870.9|866.4|870|865.5|274
1653872990000|2022-05-30 01:09:50|870.4|865.9|870|865.5|870.4|865.9|870|865.5|157
1653873000000|2022-05-30 01:10:00|870.4|865.9|870.9|866.4|870.9|866.4|870.2|865.7|443
1653873010000|2022-05-30 01:10:10|871|866.5|871.7|867.2|871.7|867.2|870.9|866.4|315
1653873020000|2022-05-30 01:10:20|872.2|867.7|872.2|867.7|872.2|867.7|872.2|867.7|802
1653873030000|2022-05-30 01:10:30|872.6|868.1|873.1|868.6|875|870.5|872.6|868.1|6072
1653873040000|2022-05-30 01:10:40|873.2|868.7|873.6|869.1|873.6|869.1|872.9|868.4|868
1653873050000|2022-05-30 01:10:50|873.1|868.6|872.5|868|873.6|869.1|872.1|867.6|1177
1653873060000|2022-05-30 01:11:00|873|868.5|873.3|868.8|873.5|869|873|868.5|618
1653873070000|2022-05-30 01:11:10|873.5|869|873.6|869.1|874|869.5|873.5|869|841
1653873080000|2022-05-30 01:11:20|874|869.5|873.9|869.4|874|869.5|873.2|868.7|952
1653873090000|2022-05-30 01:11:30|874|869.5|873.9|869.4|874.1|869.6|873.9|869.4|411
1653873100000|2022-05-30 01:11:40|||||||||359
1653873110000|2022-05-30 01:11:50|873.8|869.3|873.4|868.9|873.8|869.3|873.4|868.9|334
1653873120000|2022-05-30 01:12:00|873.3|868.8|872.9|868.4|873.4|868.9|872.9|868.4|365
1653873130000|2022-05-30 01:12:10|873.1|868.6|873.3|868.8|873.3|868.8|872.9|868.4|221
1653873140000|2022-05-30 01:12:20|872.9|868.4|872.8|868.3|872.9|868.4|872.8|868.3|178
1653873150000|2022-05-30 01:12:30|872.9|868.4|873.3|868.8|873.3|868.8|872.8|868.3|269
1653873160000|2022-05-30 01:12:40|873.7|869.2|873.3|868.8|873.8|869.3|873.3|868.8|390
1653873170000|2022-05-30 01:12:50|873.7|869.2|874.3|869.8|874.3|869.8|873.7|869.2|428
1653873180000|2022-05-30 01:13:00|||||||||363
1653873190000|2022-05-30 01:13:10|874.5|870|874.4|869.9|874.5|870|874.3|869.8|480
1653873200000|2022-05-30 01:13:20|874|869.5|873.8|869.3|874|869.5|873.4|868.9|613
1653873210000|2022-05-30 01:13:30|873.4|868.9|873.8|869.3|873.8|869.3|873.4|868.9|182
1653873220000|2022-05-30 01:13:40|||||||||253
1653873230000|2022-05-30 01:13:50|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|439
1653873240000|2022-05-30 01:14:00|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|219
1653873250000|2022-05-30 01:14:10|873.2|868.7|872.9|868.4|873.3|868.8|872.8|868.3|258
1653873260000|2022-05-30 01:14:20|873.3|868.8|873.3|868.8|873.8|869.3|873.3|868.8|501
1653873270000|2022-05-30 01:14:30|873.5|869|873.8|869.3|873.8|869.3|873.3|868.8|148
1653873280000|2022-05-30 01:14:40|||||||||139
1653873290000|2022-05-30 01:14:50|874.2|869.7|873.8|869.3|874.2|869.7|873.8|869.3|577
1653873300000|2022-05-30 01:15:00|873.9|869.4|875.1|870.6|875.1|870.6|873.8|869.3|1374
1653873310000|2022-05-30 01:15:10|874.7|870.2|874.2|869.7|874.7|870.2|873.6|869.1|586
1653873320000|2022-05-30 01:15:20|874.1|869.6|873.2|868.7|874.1|869.6|873.2|868.7|586
1653873330000|2022-05-30 01:15:30|873.1|868.6|873.4|868.9|873.6|869.1|872.7|868.2|662
1653873340000|2022-05-30 01:15:40|873.7|869.2|873.6|869.1|873.7|869.2|873.2|868.7|171
1653873350000|2022-05-30 01:15:50|873.2|868.7|873.6|869.1|873.6|869.1|873.2|868.7|358
1653873360000|2022-05-30 01:16:00|873.7|869.2|873.1|868.6|873.7|869.2|873.1|868.6|239
1653873370000|2022-05-30 01:16:10|873.5|869|873.1|868.6|873.5|869|873.1|868.6|287
1653873380000|2022-05-30 01:16:20|873|868.5|872.7|868.2|873.1|868.6|872.6|868.1|396
1653873390000|2022-05-30 01:16:30|872.6|868.1|872.6|868.1|872.6|868.1|872.5|868|141
1653873400000|2022-05-30 01:16:40|872.2|867.7|872.4|867.9|872.6|868.1|872.2|867.7|325
1653873410000|2022-05-30 01:16:50|872.2|867.7|872.1|867.6|872.2|867.7|872|867.5|150
1653873420000|2022-05-30 01:17:00|871.6|867.1|871.4|866.9|872.1|867.6|871.4|866.9|811
1653873430000|2022-05-30 01:17:10|871.6|867.1|870.6|866.1|871.6|867.1|870.6|866.1|348
1653873440000|2022-05-30 01:17:20|870.9|866.4|870.5|866|870.9|866.4|870.5|866|227
1653873450000|2022-05-30 01:17:30|870.6|866.1|871|866.5|871|866.5|870.6|866.1|170
1653873460000|2022-05-30 01:17:40|870.7|866.2|871|866.5|871.1|866.6|870.6|866.1|127
1653873470000|2022-05-30 01:17:50|871.1|866.6|871.1|866.6|871.7|867.2|871.1|866.6|338
1653873480000|2022-05-30 01:18:00|870.7|866.2|871.1|866.6|871.1|866.6|870.7|866.2|235
1653873490000|2022-05-30 01:18:10|871|866.5|871.6|867.1|871.6|867.1|871|866.5|264
1653873500000|2022-05-30 01:18:20|||||||||38
1653873510000|2022-05-30 01:18:30|872|867.5|872.1|867.6|872.1|867.6|872|867.5|166
1653873520000|2022-05-30 01:18:40|872.5|868|873|868.5|873.1|868.6|872.5|868|285
1653873530000|2022-05-30 01:18:50|873.4|868.9|874|869.5|874|869.5|873.4|868.9|317
1653873540000|2022-05-30 01:19:00|873.9|869.4|873.7|869.2|874|869.5|873.5|869|556
1653873550000|2022-05-30 01:19:10|874|869.5|874.5|870|874.5|870|874|869.5|358
1653873560000|2022-05-30 01:19:20|874.1|869.6|874.5|870|874.5|870|874.1|869.6|221
1653873570000|2022-05-30 01:19:30|874.7|870.2|875|870.5|875|870.5|874.7|870.2|236
1653873580000|2022-05-30 01:19:40|875.4|870.9|875|870.5|875.4|870.9|875|870.5|593
1653873590000|2022-05-30 01:19:50|874.9|870.4|874.5|870|874.9|870.4|874.5|870|337
1653873600000|2022-05-30 01:20:00|874.4|869.9|874.5|870|874.5|870|874|869.5|453
1653873610000|2022-05-30 01:20:10|874.4|869.9|874.5|870|874.5|870|874.4|869.9|93
1653873620000|2022-05-30 01:20:20|874.1|869.6|874.3|869.8|874.3|869.8|874.1|869.6|201
1653873630000|2022-05-30 01:20:30|874.1|869.6|874|869.5|874.3|869.8|874|869.5|51
1653873640000|2022-05-30 01:20:40|||||||||60
1653873650000|2022-05-30 01:20:50|873.5|869|874|869.5|874|869.5|873.5|869|221
1653873660000|2022-05-30 01:21:00|874.1|869.6|873.7|869.2|874.1|869.6|873.5|869|376
1653873670000|2022-05-30 01:21:10|873.5|869|873.1|868.6|873.6|869.1|873.1|868.6|303
1653873680000|2022-05-30 01:21:20|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|164
1653873690000|2022-05-30 01:21:30|873.5|869|873.5|869|873.6|869.1|873.1|868.6|101
1653873700000|2022-05-30 01:21:40|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|51
1653873710000|2022-05-30 01:21:50|872.6|868.1|872.7|868.2|873.1|868.6|872.6|868.1|144
1653873720000|2022-05-30 01:22:00|873.1|868.6|872.6|868.1|873.1|868.6|872.6|868.1|107
1653873730000|2022-05-30 01:22:10|872.4|867.9|872.6|868.1|872.6|868.1|872.4|867.9|101
1653873740000|2022-05-30 01:22:20|872.4|867.9|872.1|867.6|872.4|867.9|872.1|867.6|157
1653873750000|2022-05-30 01:22:30|871.9|867.4|870.6|866.1|871.9|867.4|870.6|866.1|568
1653873760000|2022-05-30 01:22:40|870.7|866.2|870.3|865.8|871.1|866.6|870.2|865.7|476
1653873770000|2022-05-30 01:22:50|869.8|865.3|869.8|865.3|870.3|865.8|869.6|865.1|846
1653873780000|2022-05-30 01:23:00|869.4|864.9|868.8|864.3|869.4|864.9|868.7|864.2|1016
1653873790000|2022-05-30 01:23:10|868.7|864.2|868.8|864.3|868.8|864.3|868.3|863.8|1096
1653873800000|2022-05-30 01:23:20|869.2|864.7|869.8|865.3|870.2|865.7|869.2|864.7|654
1653873810000|2022-05-30 01:23:30|870.2|865.7|870.3|865.8|870.3|865.8|870.2|865.7|127
1653873820000|2022-05-30 01:23:40|870.7|866.2|870.2|865.7|870.7|866.2|870.2|865.7|222
1653873830000|2022-05-30 01:23:50|||||||||38
1653873840000|2022-05-30 01:24:00|||||||||71
1653873850000|2022-05-30 01:24:10|869.8|865.3|870.2|865.7|870.2|865.7|869.3|864.8|254
1653873860000|2022-05-30 01:24:20|870.3|865.8|870.8|866.3|870.8|866.3|870.2|865.7|176
1653873870000|2022-05-30 01:24:30|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|117
1653873880000|2022-05-30 01:24:40|870.8|866.3|870.7|866.2|870.8|866.3|870.7|866.2|45
1653873890000|2022-05-30 01:24:50|870.8|866.3|871.2|866.7|871.2|866.7|870.8|866.3|80
1653873900000|2022-05-30 01:25:00|870.7|866.2|871.2|866.7|871.2|866.7|870.7|866.2|328
1653873910000|2022-05-30 01:25:10|||||||||76
1653873920000|2022-05-30 01:25:20|870.8|866.3|870.7|866.2|870.8|866.3|870.7|866.2|142
1653873930000|2022-05-30 01:25:30|870.6|866.1|869.8|865.3|870.6|866.1|869.8|865.3|220
1653873940000|2022-05-30 01:25:40|869.7|865.2|869.2|864.7|869.7|865.2|869.2|864.7|273
1653873950000|2022-05-30 01:25:50|869.7|865.2|869.3|864.8|869.7|865.2|869.3|864.8|177
1653873960000|2022-05-30 01:26:00|869.2|864.7|869.2|864.7|869.3|864.8|869.2|864.7|173
1653873970000|2022-05-30 01:26:10|869.7|865.2|869.7|865.2|870.7|866.2|869.7|865.2|547
1653873980000|2022-05-30 01:26:20|870.1|865.6|869.8|865.3|870.1|865.6|869.7|865.2|182
1653873990000|2022-05-30 01:26:30|869.7|865.2|870.2|865.7|870.2|865.7|869.7|865.2|38
1653874000000|2022-05-30 01:26:40|||||||||41
1653874010000|2022-05-30 01:26:50|870.6|866.1|870.2|865.7|870.6|866.1|870.2|865.7|238
1653874020000|2022-05-30 01:27:00|869.8|865.3|869.7|865.2|869.8|865.3|869.7|865.2|135
1653874030000|2022-05-30 01:27:10|870.2|865.7|870.6|866.1|870.6|866.1|870.2|865.7|151
1653874040000|2022-05-30 01:27:20|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|54
1653874050000|2022-05-30 01:27:30|870.9|866.4|870.7|866.2|870.9|866.4|870.7|866.2|102
1653874060000|2022-05-30 01:27:40|870.8|866.3|870.7|866.2|870.8|866.3|870.7|866.2|32
1653874070000|2022-05-30 01:27:50|871.1|866.6|870.7|866.2|871.2|866.7|870.7|866.2|155
1653874080000|2022-05-30 01:28:00|||||||||53
1653874090000|2022-05-30 01:28:10|||||||||56
1653874100000|2022-05-30 01:28:20|870.6|866.1|870.7|866.2|870.7|866.2|870.2|865.7|131
1653874110000|2022-05-30 01:28:30|||||||||36
1653874120000|2022-05-30 01:28:40|||||||||39
1653874130000|2022-05-30 01:28:50|870.3|865.8|869.8|865.3|870.3|865.8|869.8|865.3|132
1653874140000|2022-05-30 01:29:00|869.7|865.2|869.2|864.7|869.7|865.2|869.2|864.7|247
1653874150000|2022-05-30 01:29:10|868.8|864.3|868.8|864.3|869.2|864.7|868.8|864.3|771
1653874160000|2022-05-30 01:29:20|868.3|863.8|868.4|863.9|868.4|863.9|868.3|863.8|340
1653874170000|2022-05-30 01:29:30|||||||||127
1653874180000|2022-05-30 01:29:40|868.3|863.8|868.4|863.9|868.4|863.9|867.9|863.4|218
1653874190000|2022-05-30 01:29:50|868.8|864.3|868.8|864.3|868.9|864.4|868.8|864.3|369
1653874200000|2022-05-30 01:30:00|868.4|863.9|868.9|864.4|868.9|864.4|868.4|863.9|276
1653874210000|2022-05-30 01:30:10|868.8|864.3|868.9|864.4|868.9|864.4|868.8|864.3|70
1653874220000|2022-05-30 01:30:20|||||||||278
1653874230000|2022-05-30 01:30:30|868.5|864|868.8|864.3|869.3|864.8|868.5|864|500
1653874240000|2022-05-30 01:30:40|868.9|864.4|868.3|863.8|868.9|864.4|868.3|863.8|110
1653874250000|2022-05-30 01:30:50|867.9|863.4|867.4|862.9|867.9|863.4|867.4|862.9|453
1653874260000|2022-05-30 01:31:00|||||||||362
1653874270000|2022-05-30 01:31:10|867.8|863.3|867.9|863.4|867.9|863.4|867.8|863.3|258
1653874280000|2022-05-30 01:31:20|868.3|863.8|868.4|863.9|868.4|863.9|868.3|863.8|127
1653874290000|2022-05-30 01:31:30|868.3|863.8|867.9|863.4|868.3|863.8|867.9|863.4|112
1653874300000|2022-05-30 01:31:40|868.4|863.9|868.4|863.9|868.4|863.9|868.2|863.7|58
1653874310000|2022-05-30 01:31:50|||||||||67
1653874320000|2022-05-30 01:32:00|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|240
1653874330000|2022-05-30 01:32:10|||||||||70
1653874340000|2022-05-30 01:32:20|869.3|864.8|869.8|865.3|869.9|865.4|869.3|864.8|214
1653874350000|2022-05-30 01:32:30|869.9|865.4|868.9|864.4|869.9|865.4|868.9|864.4|289
1653874360000|2022-05-30 01:32:40|868.8|864.3|869.3|864.8|869.3|864.8|868.8|864.3|130
1653874370000|2022-05-30 01:32:50|869.4|864.9|869.3|864.8|869.4|864.9|869.3|864.8|33
1653874380000|2022-05-30 01:33:00|868.9|864.4|868.8|864.3|868.9|864.4|868.8|864.3|47
1653874390000|2022-05-30 01:33:10|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|34
1653874400000|2022-05-30 01:33:20|869.3|864.8|869.3|864.8|869.4|864.9|868.9|864.4|160
1653874410000|2022-05-30 01:33:30|||||||||11
1653874420000|2022-05-30 01:33:40|868.9|864.4|868.8|864.3|868.9|864.4|868.4|863.9|203
1653874430000|2022-05-30 01:33:50|||||||||35
1653874440000|2022-05-30 01:34:00|868.4|863.9|868.8|864.3|868.8|864.3|868.4|863.9|133
1653874450000|2022-05-30 01:34:10|868.9|864.4|868.4|863.9|868.9|864.4|868.4|863.9|41
1653874460000|2022-05-30 01:34:20|868.9|864.4|869.4|864.9|869.4|864.9|868.9|864.4|142
1653874470000|2022-05-30 01:34:30|869.8|865.3|869.8|865.3|869.9|865.4|869.8|865.3|140
1653874480000|2022-05-30 01:34:40|869.4|864.9|868.9|864.4|869.4|864.9|868.9|864.4|106
1653874490000|2022-05-30 01:34:50|869|864.5|869|864.5|869|864.5|868.9|864.4|112
1653874500000|2022-05-30 01:35:00|868.9|864.4|870.4|865.9|870.4|865.9|868.9|864.4|210
1653874510000|2022-05-30 01:35:10|870.9|866.4|870.4|865.9|870.9|866.4|870.4|865.9|273
1653874520000|2022-05-30 01:35:20|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|48
1653874530000|2022-05-30 01:35:30|870.9|866.4|870.8|866.3|870.9|866.4|870.4|865.9|51
1653874540000|2022-05-30 01:35:40|870.4|865.9|870.8|866.3|870.8|866.3|870.4|865.9|193
1653874550000|2022-05-30 01:35:50|870.4|865.9|869.9|865.4|870.4|865.9|869.8|865.3|252
1653874560000|2022-05-30 01:36:00|870.3|865.8|870.8|866.3|870.8|866.3|870.3|865.8|96
1653874570000|2022-05-30 01:36:10|||||||||67
1653874580000|2022-05-30 01:36:20|870.9|866.4|870.9|866.4|870.9|866.4|870.8|866.3|45
1653874590000|2022-05-30 01:36:30|871.3|866.8|870.8|866.3|871.3|866.8|870.8|866.3|201
1653874600000|2022-05-30 01:36:40|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|137
1653874610000|2022-05-30 01:36:50|870.8|866.3|871.3|866.8|871.3|866.8|870.8|866.3|139
1653874620000|2022-05-30 01:37:00|||||||||131
1653874630000|2022-05-30 01:37:10|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|100
1653874640000|2022-05-30 01:37:20|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|35
1653874650000|2022-05-30 01:37:30|||||||||25
1653874660000|2022-05-30 01:37:40|||||||||20
1653874670000|2022-05-30 01:37:50|||||||||44
1653874680000|2022-05-30 01:38:00|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|458
1653874690000|2022-05-30 01:38:10|870.2|865.7|870.9|866.4|870.9|866.4|870.2|865.7|290
1653874700000|2022-05-30 01:38:20|870.7|866.2|870.5|866|870.7|866.2|870.5|866|45
1653874710000|2022-05-30 01:38:30|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|77
1653874720000|2022-05-30 01:38:40|870.4|865.9|870.9|866.4|870.9|866.4|870.4|865.9|30
1653874730000|2022-05-30 01:38:50|||||||||27
1653874740000|2022-05-30 01:39:00|870.5|866|870.5|866|870.9|866.4|870.5|866|107
1653874750000|2022-05-30 01:39:10|870.9|866.4|870.4|865.9|870.9|866.4|870.4|865.9|49
1653874760000|2022-05-30 01:39:20|870.5|866|870.4|865.9|870.5|866|870.4|865.9|12
1653874770000|2022-05-30 01:39:30|870.9|866.4|871|866.5|871|866.5|870.9|866.4|142
1653874780000|2022-05-30 01:39:40|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|95
1653874790000|2022-05-30 01:39:50|871|866.5|871|866.5|871|866.5|871|866.5|70
1653874800000|2022-05-30 01:40:00|870.9|866.4|871.4|866.9|871.4|866.9|870.9|866.4|61
1653874810000|2022-05-30 01:40:10|||||||||23
1653874820000|2022-05-30 01:40:20|870.9|866.4|871.4|866.9|871.4|866.9|870.9|866.4|103
1653874830000|2022-05-30 01:40:30|871|866.5|870.9|866.4|871.1|866.6|870.9|866.4|128
1653874840000|2022-05-30 01:40:40|||||||||55
1653874850000|2022-05-30 01:40:50|870.8|866.3|870.8|866.3|870.8|866.3|870.4|865.9|146
1653874860000|2022-05-30 01:41:00|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|160
1653874870000|2022-05-30 01:41:10|870.9|866.4|870.3|865.8|870.9|866.4|870.3|865.8|255
1653874880000|2022-05-30 01:41:20|870.4|865.9|870.8|866.3|870.8|866.3|870.4|865.9|120
1653874890000|2022-05-30 01:41:30|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|26
1653874900000|2022-05-30 01:41:40|||||||||58
1653874910000|2022-05-30 01:41:50|||||||||29
1653874920000|2022-05-30 01:42:00|869.9|865.4|869.8|865.3|869.9|865.4|869.8|865.3|58
1653874930000|2022-05-30 01:42:10|869.6|865.1|870.3|865.8|870.3|865.8|869.6|865.1|100
1653874940000|2022-05-30 01:42:20|870.2|865.7|870.3|865.8|870.3|865.8|870.2|865.7|37
1653874950000|2022-05-30 01:42:30|||||||||6
1653874960000|2022-05-30 01:42:40|||||||||15
1653874970000|2022-05-30 01:42:50|869.9|865.4|870.7|866.2|870.8|866.3|869.9|865.4|177
1653874980000|2022-05-30 01:43:00|870.8|866.3|870.7|866.2|870.8|866.3|870.7|866.2|47
1653874990000|2022-05-30 01:43:10|870.8|866.3|870.7|866.2|870.8|866.3|870.3|865.8|125
1653875000000|2022-05-30 01:43:20|||||||||23
1653875010000|2022-05-30 01:43:30|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|28
1653875020000|2022-05-30 01:43:40|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|62
1653875030000|2022-05-30 01:43:50|870.3|865.8|870.2|865.7|870.3|865.8|870.1|865.6|35
1653875040000|2022-05-30 01:44:00|870.3|865.8|870.3|865.8|870.3|865.8|869.9|865.4|39
1653875050000|2022-05-30 01:44:10|870.2|865.7|870.3|865.8|870.3|865.8|870.2|865.7|6
1653875060000|2022-05-30 01:44:20|||||||||61
1653875070000|2022-05-30 01:44:30|870.2|865.7|869.7|865.2|870.2|865.7|869.7|865.2|27
1653875080000|2022-05-30 01:44:40|||||||||26
1653875090000|2022-05-30 01:44:50|||||||||44
1653875100000|2022-05-30 01:45:00|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|106
1653875110000|2022-05-30 01:45:10|869.8|865.3|869.7|865.2|869.8|865.3|869.7|865.2|108
1653875120000|2022-05-30 01:45:20|||||||||22
1653875130000|2022-05-30 01:45:30|870.1|865.6|870.2|865.7|870.2|865.7|870.1|865.6|113
1653875140000|2022-05-30 01:45:40|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|100
1653875150000|2022-05-30 01:45:50|||||||||27
1653875160000|2022-05-30 01:46:00|869.7|865.2|869.6|865.1|869.7|865.2|869.6|865.1|55
1653875170000|2022-05-30 01:46:10|869.2|864.7|868.7|864.2|869.2|864.7|868.7|864.2|718
1653875180000|2022-05-30 01:46:20|869.1|864.6|869.2|864.7|869.2|864.7|869.1|864.6|144
1653875190000|2022-05-30 01:46:30|869.1|864.6|868.7|864.2|869.2|864.7|868.7|864.2|53
1653875200000|2022-05-30 01:46:40|868.8|864.3|869.2|864.7|869.2|864.7|868.8|864.3|103
1653875210000|2022-05-30 01:46:50|868.8|864.3|869.2|864.7|869.2|864.7|868.8|864.3|177
1653875220000|2022-05-30 01:47:00|||||||||49
1653875230000|2022-05-30 01:47:10|869.1|864.6|870.1|865.6|870.1|865.6|869.1|864.6|132
1653875240000|2022-05-30 01:47:20|||||||||27
1653875250000|2022-05-30 01:47:30|869.9|865.4|870.1|865.6|870.1|865.6|869.9|865.4|37
1653875260000|2022-05-30 01:47:40|870.2|865.7|870.6|866.1|870.6|866.1|870.2|865.7|165
1653875270000|2022-05-30 01:47:50|870.7|866.2|870.6|866.1|870.7|866.2|870.6|866.1|63
1653875280000|2022-05-30 01:48:00|870.2|865.7|870.1|865.6|870.2|865.7|870.1|865.6|293
1653875290000|2022-05-30 01:48:10|870|865.5|870.1|865.6|870.1|865.6|869.6|865.1|187
1653875300000|2022-05-30 01:48:20|870|865.5|870|865.5|870|865.5|870|865.5|21
1653875310000|2022-05-30 01:48:30|869.5|865|869.6|865.1|869.6|865.1|869.5|865|53
1653875320000|2022-05-30 01:48:40|870|865.5|870.5|866|870.5|866|870|865.5|154
1653875330000|2022-05-30 01:48:50|870.1|865.6|870|865.5|870.1|865.6|870|865.5|73
1653875340000|2022-05-30 01:49:00|870.1|865.6|869.6|865.1|870.1|865.6|869.6|865.1|27
1653875350000|2022-05-30 01:49:10|||||||||15
1653875360000|2022-05-30 01:49:20|||||||||38
1653875370000|2022-05-30 01:49:30|869.5|865|869.5|865|869.5|865|869.5|865|115
1653875380000|2022-05-30 01:49:40|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|43
1653875390000|2022-05-30 01:49:50|||||||||16
1653875400000|2022-05-30 01:50:00|868.9|864.4|869.1|864.6|869.1|864.6|868.9|864.4|44
1653875410000|2022-05-30 01:50:10|868.7|864.2|868.6|864.1|868.7|864.2|868.6|864.1|68
1653875420000|2022-05-30 01:50:20|869|864.5|869.1|864.6|869.1|864.6|869|864.5|99
1653875430000|2022-05-30 01:50:30|||||||||22
1653875440000|2022-05-30 01:50:40|||||||||49
1653875450000|2022-05-30 01:50:50|||||||||27
1653875460000|2022-05-30 01:51:00|||||||||40
1653875470000|2022-05-30 01:51:10|868.7|864.2|868.6|864.1|868.7|864.2|868.6|864.1|151
1653875480000|2022-05-30 01:51:20|868.2|863.7|868.1|863.6|868.6|864.1|868.1|863.6|332
1653875490000|2022-05-30 01:51:30|868.2|863.7|867.6|863.1|868.6|864.1|867.6|863.1|692
1653875500000|2022-05-30 01:51:40|867.5|863|868.3|863.8|868.3|863.8|867.5|863|511
1653875510000|2022-05-30 01:51:50|868.1|863.6|868.1|863.6|868.5|864|868.1|863.6|527
1653875520000|2022-05-30 01:52:00|868.2|863.7|868.6|864.1|868.6|864.1|868.2|863.7|197
1653875530000|2022-05-30 01:52:10|868.5|864|868.1|863.6|868.6|864.1|868.1|863.6|71
1653875540000|2022-05-30 01:52:20|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|113
1653875550000|2022-05-30 01:52:30|||||||||141
1653875560000|2022-05-30 01:52:40|||||||||101
1653875570000|2022-05-30 01:52:50|868.1|863.6|868.1|863.6|868.1|863.6|867.7|863.2|187
1653875580000|2022-05-30 01:53:00|||||||||79
1653875590000|2022-05-30 01:53:10|||||||||86
1653875600000|2022-05-30 01:53:20|||||||||17
1653875610000|2022-05-30 01:53:30|||||||||55
1653875620000|2022-05-30 01:53:40|867.9|863.4|867.2|862.7|867.9|863.4|867.2|862.7|331
1653875630000|2022-05-30 01:53:50|867|862.5|866.7|862.2|867.2|862.7|866.7|862.2|470
1653875640000|2022-05-30 01:54:00|866.3|861.8|866.6|862.1|866.6|862.1|865.6|861.1|882
1653875650000|2022-05-30 01:54:10|867|862.5|867.1|862.6|867.1|862.6|866.9|862.4|137
1653875660000|2022-05-30 01:54:20|866.7|862.2|867.1|862.6|867.1|862.6|866.6|862.1|71
1653875670000|2022-05-30 01:54:30|867|862.5|867.1|862.6|867.1|862.6|867|862.5|55
1653875680000|2022-05-30 01:54:40|867|862.5|867|862.5|867.1|862.6|867|862.5|120
1653875690000|2022-05-30 01:54:50|867.1|862.6|867.6|863.1|868|863.5|867.1|862.6|280
1653875700000|2022-05-30 01:55:00|867.5|863|867.1|862.6|867.7|863.2|867.1|862.6|134
1653875710000|2022-05-30 01:55:10|867|862.5|867|862.5|867|862.5|867|862.5|48
1653875720000|2022-05-30 01:55:20|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|30
1653875730000|2022-05-30 01:55:30|867.5|863|867.6|863.1|867.6|863.1|867.1|862.6|55
1653875740000|2022-05-30 01:55:40|||||||||59
1653875750000|2022-05-30 01:55:50|||||||||20
1653875760000|2022-05-30 01:56:00|868|863.5|867.6|863.1|868|863.5|867.6|863.1|81
1653875770000|2022-05-30 01:56:10|867.5|863|867|862.5|867.5|863|867|862.5|147
1653875780000|2022-05-30 01:56:20|||||||||30
1653875790000|2022-05-30 01:56:30|866.5|862|865.6|861.1|866.5|862|865.6|861.1|525
1653875800000|2022-05-30 01:56:40|865.2|860.7|865.6|861.1|866.1|861.6|865.1|860.6|357
1653875810000|2022-05-30 01:56:50|865.2|860.7|865|860.5|865.6|861.1|864.7|860.2|362
1653875820000|2022-05-30 01:57:00|864.6|860.1|864.1|859.6|864.6|860.1|863.7|859.2|816
1653875830000|2022-05-30 01:57:10|864|859.5|863.6|859.1|864.1|859.6|863.6|859.1|791
1653875840000|2022-05-30 01:57:20|864|859.5|863.6|859.1|864.7|860.2|863.6|859.1|542
1653875850000|2022-05-30 01:57:30|864|859.5|863.6|859.1|864.1|859.6|863.6|859.1|267
1653875860000|2022-05-30 01:57:40|864|859.5|863.6|859.1|864|859.5|863.6|859.1|502
1653875870000|2022-05-30 01:57:50|864|859.5|864.1|859.6|864.1|859.6|863.8|859.3|306
1653875880000|2022-05-30 01:58:00|864.5|860|864.6|860.1|864.6|860.1|864.5|860|573
1653875890000|2022-05-30 01:58:10|865|860.5|865|860.5|865|860.5|865|860.5|489
1653875900000|2022-05-30 01:58:20|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|214
1653875910000|2022-05-30 01:58:30|864.5|860|864.6|860.1|864.6|860.1|864.5|860|235
1653875920000|2022-05-30 01:58:40|865|860.5|865|860.5|865|860.5|865|860.5|121
1653875930000|2022-05-30 01:58:50|864.6|860.1|865|860.5|865|860.5|864.6|860.1|72
1653875940000|2022-05-30 01:59:00|865.4|860.9|865|860.5|865.5|861|864.6|860.1|487
1653875950000|2022-05-30 01:59:10|865.1|860.6|865.1|860.6|865.5|861|865.1|860.6|259
1653875960000|2022-05-30 01:59:20|865|860.5|865|860.5|865.1|860.6|865|860.5|112
1653875970000|2022-05-30 01:59:30|865.1|860.6|864|859.5|865.1|860.6|864|859.5|527
1653875980000|2022-05-30 01:59:40|863.6|859.1|863.1|858.6|863.6|859.1|863.1|858.6|590
1653875990000|2022-05-30 01:59:50|863.5|859|863.6|859.1|863.6|859.1|863.3|858.8|286
1653876000000|2022-05-30 02:00:00|864.1|859.6|864.1|859.6|864.8|860.3|864.1|859.6|582
1653876010000|2022-05-30 02:00:10|864.5|860|865.1|860.6|865.1|860.6|864.1|859.6|489
1653876020000|2022-05-30 02:00:20|865.5|861|866|861.5|866.1|861.6|865.5|861|1055
1653876030000|2022-05-30 02:00:30|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|278
1653876040000|2022-05-30 02:00:40|866|861.5|866.1|861.6|866.1|861.6|866|861.5|263
1653876050000|2022-05-30 02:00:50|866.5|862|866|861.5|866.5|862|866|861.5|320
1653876060000|2022-05-30 02:01:00|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|135
1653876070000|2022-05-30 02:01:10|866.6|862.1|866.1|861.6|866.6|862.1|865.6|861.1|471
1653876080000|2022-05-30 02:01:20|865.6|861.1|866|861.5|866|861.5|865.6|861.1|144
1653876090000|2022-05-30 02:01:30|865.8|861.3|865.1|860.6|865.9|861.4|865.1|860.6|256
1653876100000|2022-05-30 02:01:40|865.2|860.7|865.1|860.6|865.2|860.7|865.1|860.6|64
1653876110000|2022-05-30 02:01:50|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|49
1653876120000|2022-05-30 02:02:00|865.6|861.1|865.1|860.6|865.6|861.1|865.1|860.6|162
1653876130000|2022-05-30 02:02:10|864.9|860.4|864.6|860.1|864.9|860.4|864.6|860.1|167
1653876140000|2022-05-30 02:02:20|864.7|860.2|865.1|860.6|865.1|860.6|864.7|860.2|70
1653876150000|2022-05-30 02:02:30|864.7|860.2|865.1|860.6|865.1|860.6|864.7|860.2|29
1653876160000|2022-05-30 02:02:40|||||||||19
1653876170000|2022-05-30 02:02:50|||||||||10
1653876180000|2022-05-30 02:03:00|864.9|860.4|864.6|860.1|864.9|860.4|864.6|860.1|128
1653876190000|2022-05-30 02:03:10|865|860.5|865.1|860.6|865.1|860.6|864.9|860.4|108
1653876200000|2022-05-30 02:03:20|865.5|861|866.1|861.6|866.1|861.6|865.5|861|232
1653876210000|2022-05-30 02:03:30|865.7|861.2|866.1|861.6|866.1|861.6|865.7|861.2|136
1653876220000|2022-05-30 02:03:40|||||||||88
1653876230000|2022-05-30 02:03:50|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|131
1653876240000|2022-05-30 02:04:00|866|861.5|865.6|861.1|866|861.5|865.6|861.1|83
1653876250000|2022-05-30 02:04:10|866|861.5|866.1|861.6|866.1|861.6|866|861.5|192
1653876260000|2022-05-30 02:04:20|865.7|861.2|866.1|861.6|866.1|861.6|865.6|861.1|263
1653876270000|2022-05-30 02:04:30|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|31
1653876280000|2022-05-30 02:04:40|865.2|860.7|864.6|860.1|865.2|860.7|864.6|860.1|208
1653876290000|2022-05-30 02:04:50|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|55
1653876300000|2022-05-30 02:05:00|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|122
1653876310000|2022-05-30 02:05:10|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|50
1653876320000|2022-05-30 02:05:20|||||||||33
1653876330000|2022-05-30 02:05:30|866.5|862|866.5|862|866.5|862|866.5|862|317
1653876340000|2022-05-30 02:05:40|867|862.5|867.1|862.6|867.1|862.6|867|862.5|301
1653876350000|2022-05-30 02:05:50|867.5|863|867.5|863|867.5|863|867.5|863|505
1653876360000|2022-05-30 02:06:00|867.1|862.6|867.5|863|867.5|863|867|862.5|216
1653876370000|2022-05-30 02:06:10|867.1|862.6|867.5|863|867.5|863|867.1|862.6|140
1653876380000|2022-05-30 02:06:20|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|24
1653876390000|2022-05-30 02:06:30|||||||||81
1653876400000|2022-05-30 02:06:40|867.2|862.7|867.1|862.6|867.2|862.7|867.1|862.6|83
1653876410000|2022-05-30 02:06:50|||||||||71
1653876420000|2022-05-30 02:07:00|866.7|862.2|866.9|862.4|867.1|862.6|866.7|862.2|141
1653876430000|2022-05-30 02:07:10|867.1|862.6|866.7|862.2|867.1|862.6|866.6|862.1|167
1653876440000|2022-05-30 02:07:20|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|60
1653876450000|2022-05-30 02:07:30|867|862.5|866.6|862.1|867|862.5|866.6|862.1|61
1653876460000|2022-05-30 02:07:40|867|862.5|867|862.5|867.1|862.6|867|862.5|212
1653876470000|2022-05-30 02:07:50|867.1|862.6|867|862.5|867.1|862.6|866.9|862.4|119
1653876480000|2022-05-30 02:08:00|867.1|862.6|866.5|862|867.1|862.6|866.5|862|210
1653876490000|2022-05-30 02:08:10|866|861.5|866|861.5|866|861.5|866|861.5|201
1653876500000|2022-05-30 02:08:20|865.6|861.1|865.1|860.6|865.6|861.1|865.1|860.6|271
1653876510000|2022-05-30 02:08:30|865|860.5|866.1|861.6|866.1|861.6|865|860.5|105
1653876520000|2022-05-30 02:08:40|865.6|861.1|866|861.5|866.1|861.6|865.5|861|168
1653876530000|2022-05-30 02:08:50|866.1|861.6|865.6|861.1|866.1|861.6|865.6|861.1|161
1653876540000|2022-05-30 02:09:00|865.5|861|865.1|860.6|865.5|861|865.1|860.6|59
1653876550000|2022-05-30 02:09:10|||||||||30
1653876560000|2022-05-30 02:09:20|||||||||75
1653876570000|2022-05-30 02:09:30|864.9|860.4|865.1|860.6|865.1|860.6|864.9|860.4|100
1653876580000|2022-05-30 02:09:40|||||||||27
1653876590000|2022-05-30 02:09:50|864.7|860.2|865.1|860.6|865.1|860.6|864.7|860.2|192
1653876600000|2022-05-30 02:10:00|865.5|861|865.6|861.1|865.6|861.1|865.5|861|189
1653876610000|2022-05-30 02:10:10|866|861.5|865.6|861.1|866|861.5|865.2|860.7|121
1653876620000|2022-05-30 02:10:20|865.5|861|865.6|861.1|865.6|861.1|865.5|861|36
1653876630000|2022-05-30 02:10:30|866.1|861.6|866.5|862|866.5|862|866.1|861.6|185
1653876640000|2022-05-30 02:10:40|||||||||18
1653876650000|2022-05-30 02:10:50|866|861.5|866|861.5|866|861.5|866|861.5|176
1653876660000|2022-05-30 02:11:00|865.9|861.4|865|860.5|865.9|861.4|864.6|860.1|749
1653876670000|2022-05-30 02:11:10|864.6|860.1|864.1|859.6|864.6|860.1|864.1|859.6|256
1653876680000|2022-05-30 02:11:20|864|859.5|864|859.5|864|859.5|864|859.5|185
1653876690000|2022-05-30 02:11:30|863.6|859.1|863.6|859.1|863.6|859.1|863.5|859|465
1653876700000|2022-05-30 02:11:40|||||||||209
1653876710000|2022-05-30 02:11:50|864|859.5|864.5|860|864.6|860.1|864|859.5|336
1653876720000|2022-05-30 02:12:00|864.6|860.1|864.6|860.1|865|860.5|864.6|860.1|148
1653876730000|2022-05-30 02:12:10|864.1|859.6|864|859.5|864.1|859.6|864|859.5|202
1653876740000|2022-05-30 02:12:20|||||||||141
1653876750000|2022-05-30 02:12:30|863.8|859.3|864.1|859.6|864.1|859.6|863.6|859.1|164
1653876760000|2022-05-30 02:12:40|864|859.5|863.6|859.1|864|859.5|863.6|859.1|83
1653876770000|2022-05-30 02:12:50|||||||||227
1653876780000|2022-05-30 02:13:00|863.5|859|863|858.5|863.6|859.1|863|858.5|256
1653876790000|2022-05-30 02:13:10|862.6|858.1|862.1|857.6|862.6|858.1|861.7|857.2|1223
1653876800000|2022-05-30 02:13:20|861.7|857.2|862.5|858|862.6|858.1|861.7|857.2|456
1653876810000|2022-05-30 02:13:30|862.1|857.6|862.6|858.1|863|858.5|862.1|857.6|265
1653876820000|2022-05-30 02:13:40|862.5|858|862.6|858.1|862.6|858.1|862.5|858|314
1653876830000|2022-05-30 02:13:50|863|858.5|863|858.5|863|858.5|862.8|858.3|238
1653876840000|2022-05-30 02:14:00|862.6|858.1|863|858.5|863|858.5|862.6|858.1|340
1653876850000|2022-05-30 02:14:10|863.3|858.8|863.8|859.3|863.8|859.3|863.3|858.8|168
1653876860000|2022-05-30 02:14:20|864|859.5|864|859.5|864|859.5|864|859.5|180
1653876870000|2022-05-30 02:14:30|864.3|859.8|864|859.5|864.3|859.8|864|859.5|162
1653876880000|2022-05-30 02:14:40|863.8|859.3|864|859.5|864|859.5|863.8|859.3|290
1653876890000|2022-05-30 02:14:50|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|57
1653877800000|2022-05-30 02:30:00|864|859.5|864.3|859.8|864.8|860.3|864|859.5|487
1653877810000|2022-05-30 02:30:10|864.5|860|865.3|860.8|865.3|860.8|864.5|860|272
1653877820000|2022-05-30 02:30:20|865.5|861|864.5|860|865.5|861|864|859.5|357
1653877830000|2022-05-30 02:30:30|864.3|859.8|863.9|859.4|864.5|860|863.6|859.1|218
1653877840000|2022-05-30 02:30:40|864|859.5|863.6|859.1|864|859.5|863.5|859|123
1653877850000|2022-05-30 02:30:50|864|859.5|864.8|860.3|864.8|860.3|864|859.5|219
1653877860000|2022-05-30 02:31:00|865|860.5|864|859.5|865|860.5|864|859.5|90
1653877870000|2022-05-30 02:31:10|863.5|859|862.5|858|863.5|859|862.5|858|402
1653877880000|2022-05-30 02:31:20|862.8|858.3|863|858.5|863.3|858.8|862.6|858.1|392
1653877890000|2022-05-30 02:31:30|863.3|858.8|863.5|859|863.5|859|863.3|858.8|102
1653877900000|2022-05-30 02:31:40|864|859.5|864|859.5|864|859.5|864|859.5|112
1653877910000|2022-05-30 02:31:50|||||||||59
1653877920000|2022-05-30 02:32:00|||||||||157
1653877930000|2022-05-30 02:32:10|||||||||124
1653877940000|2022-05-30 02:32:20|||||||||33
1653877950000|2022-05-30 02:32:30|864.3|859.8|864.8|860.3|864.8|860.3|864.3|859.8|164
1653877960000|2022-05-30 02:32:40|865|860.5|865|860.5|865|860.5|864.6|860.1|120
1653877970000|2022-05-30 02:32:50|865.7|861.2|865.8|861.3|865.8|861.3|865.5|861|197
1653877980000|2022-05-30 02:33:00|866|861.5|866|861.5|866.3|861.8|866|861.5|277
1653877990000|2022-05-30 02:33:10|866.3|861.8|866|861.5|866.5|862|866|861.5|270
1653878000000|2022-05-30 02:33:20|||||||||134
1653878010000|2022-05-30 02:33:30|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|132
1653878020000|2022-05-30 02:33:40|||||||||41
1653878030000|2022-05-30 02:33:50|866.5|862|866.8|862.3|866.8|862.3|866.5|862|214
1653878040000|2022-05-30 02:34:00|866.5|862|865.5|861|866.5|862|865.5|861|590
1653878050000|2022-05-30 02:34:10|865.8|861.3|866.8|862.3|866.8|862.3|865.8|861.3|172
1653878060000|2022-05-30 02:34:20|866.4|861.9|866.8|862.3|866.8|862.3|866.4|861.9|126
1653878070000|2022-05-30 02:34:30|867.1|862.6|866.9|862.4|867.3|862.8|866.8|862.3|265
1653878080000|2022-05-30 02:34:40|866.8|862.3|866.8|862.3|866.8|862.3|866.6|862.1|135
1653878090000|2022-05-30 02:34:50|||||||||48
1653878100000|2022-05-30 02:35:00|866.4|861.9|866.8|862.3|866.8|862.3|866.3|861.8|300
1653878110000|2022-05-30 02:35:10|||||||||77
1653878120000|2022-05-30 02:35:20|866.7|862.2|866.3|861.8|866.7|862.2|866.3|861.8|46
1653878130000|2022-05-30 02:35:30|||||||||71
1653878140000|2022-05-30 02:35:40|866.7|862.2|866.3|861.8|866.7|862.2|866.3|861.8|44
1653878150000|2022-05-30 02:35:50|866.7|862.2|866.3|861.8|866.7|862.2|866.2|861.7|15
1653878160000|2022-05-30 02:36:00|866.2|861.7|866.3|861.8|866.3|861.8|866.2|861.7|36
1653878170000|2022-05-30 02:36:10|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|36
1653878180000|2022-05-30 02:36:20|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|68
1653878190000|2022-05-30 02:36:30|||||||||13
1653878200000|2022-05-30 02:36:40|||||||||28
1653878210000|2022-05-30 02:36:50|866.2|861.7|866.3|861.8|866.3|861.8|866.2|861.7|41
1653878220000|2022-05-30 02:37:00|866.8|862.3|866.3|861.8|867.3|862.8|866.3|861.8|216
1653878230000|2022-05-30 02:37:10|866.8|862.3|866.2|861.7|866.8|862.3|866.2|861.7|103
1653878240000|2022-05-30 02:37:20|866.3|861.8|866.2|861.7|866.3|861.8|866.2|861.7|40
1653878250000|2022-05-30 02:37:30|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|52
1653878260000|2022-05-30 02:37:40|||||||||23
1653878270000|2022-05-30 02:37:50|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|55
1653878280000|2022-05-30 02:38:00|865.8|861.3|865.2|860.7|865.8|861.3|865.2|860.7|195
1653878290000|2022-05-30 02:38:10|865.3|860.8|865.2|860.7|865.3|860.8|865.2|860.7|71
1653878300000|2022-05-30 02:38:20|||||||||12
1653878310000|2022-05-30 02:38:30|865.6|861.1|865.2|860.7|865.7|861.2|864.8|860.3|296
1653878320000|2022-05-30 02:38:40|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|48
1653878330000|2022-05-30 02:38:50|865.6|861.1|865.6|861.1|865.6|861.1|865.2|860.7|39
1653878340000|2022-05-30 02:39:00|865.2|860.7|865.3|860.8|865.3|860.8|865.2|860.7|11
1653878350000|2022-05-30 02:39:10|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|36
1653878360000|2022-05-30 02:39:20|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|56
1653878370000|2022-05-30 02:39:30|||||||||10
1653878380000|2022-05-30 02:39:40|866.1|861.6|866.1|861.6|866.2|861.7|866.1|861.6|109
1653878390000|2022-05-30 02:39:50|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|135
1653878400000|2022-05-30 02:40:00|865.3|860.8|865.2|860.7|865.3|860.8|865.2|860.7|55
1653878410000|2022-05-30 02:40:10|865.6|861.1|865.2|860.7|865.6|861.1|865.2|860.7|124
1653878420000|2022-05-30 02:40:20|||||||||33
1653878430000|2022-05-30 02:40:30|865.1|860.6|864.1|859.6|865.1|860.6|864.1|859.6|227
1653878440000|2022-05-30 02:40:40|864.2|859.7|865.1|860.6|865.1|860.6|864.2|859.7|157
1653878450000|2022-05-30 02:40:50|||||||||41
1653878460000|2022-05-30 02:41:00|||||||||19
1653878470000|2022-05-30 02:41:10|865.2|860.7|865.6|861.1|865.6|861.1|865.2|860.7|45
1653878480000|2022-05-30 02:41:20|865.4|860.9|865.1|860.6|865.4|860.9|865.1|860.6|28
1653878490000|2022-05-30 02:41:30|864.7|860.2|864.2|859.7|864.7|860.2|864.2|859.7|307
1653878500000|2022-05-30 02:41:40|864.1|859.6|864.2|859.7|864.2|859.7|863.8|859.3|64
1653878510000|2022-05-30 02:41:50|864.1|859.6|864.1|859.6|864.3|859.8|864.1|859.6|205
1653878520000|2022-05-30 02:42:00|864.6|860.1|864.8|860.3|865|860.5|864.6|860.1|85
1653878530000|2022-05-30 02:42:10|865|860.5|864.6|860.1|865|860.5|864.6|860.1|7
1653878540000|2022-05-30 02:42:20|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|136
1653878550000|2022-05-30 02:42:30|864.6|860.1|864.2|859.7|864.7|860.2|864.2|859.7|116
1653878560000|2022-05-30 02:42:40|||||||||36
1653878570000|2022-05-30 02:42:50|||||||||31
1653878580000|2022-05-30 02:43:00|||||||||20
1653878590000|2022-05-30 02:43:10|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|258
1653878600000|2022-05-30 02:43:20|865.3|860.8|865.5|861|865.5|861|865.3|860.8|38
1653878610000|2022-05-30 02:43:30|865.6|861.1|865.5|861|866.2|861.7|865.5|861|160
1653878620000|2022-05-30 02:43:40|866|861.5|866.5|862|866.8|862.3|866|861.5|385
1653878630000|2022-05-30 02:43:50|866.4|861.9|866.4|861.9|866.4|861.9|866|861.5|77
1653878640000|2022-05-30 02:44:00|866.5|862|866.7|862.2|866.9|862.4|866.2|861.7|145
1653878650000|2022-05-30 02:44:10|866.9|862.4|866.4|861.9|866.9|862.4|866.4|861.9|139
1653878660000|2022-05-30 02:44:20|||||||||20
1653878670000|2022-05-30 02:44:30|866.5|862|866.9|862.4|866.9|862.4|866.4|861.9|121
1653878680000|2022-05-30 02:44:40|||||||||153
1653878690000|2022-05-30 02:44:50|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|172
1653878700000|2022-05-30 02:45:00|866.9|862.4|867.4|862.9|867.4|862.9|866.9|862.4|513
1653878710000|2022-05-30 02:45:10|867.8|863.3|868.3|863.8|868.8|864.3|867.8|863.3|1425
1653878720000|2022-05-30 02:45:20|||||||||329
1653878730000|2022-05-30 02:45:30|868.7|864.2|868.8|864.3|868.8|864.3|868.7|864.2|210
1653878740000|2022-05-30 02:45:40|||||||||185
1653878750000|2022-05-30 02:45:50|868.7|864.2|868.8|864.3|868.8|864.3|868.7|864.2|158
1653878760000|2022-05-30 02:46:00|868.4|863.9|868.3|863.8|868.7|864.2|867.9|863.4|773
1653878770000|2022-05-30 02:46:10|868.4|863.9|868.3|863.8|868.8|864.3|868.3|863.8|174
1653878780000|2022-05-30 02:46:20|868.8|864.3|868.3|863.8|868.8|864.3|868.3|863.8|211
1653878790000|2022-05-30 02:46:30|868.4|863.9|868.3|863.8|868.8|864.3|868.3|863.8|156
1653878800000|2022-05-30 02:46:40|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|204
1653878810000|2022-05-30 02:46:50|||||||||60
1653878820000|2022-05-30 02:47:00|||||||||215
1653878830000|2022-05-30 02:47:10|868.7|864.2|868.3|863.8|868.7|864.2|868.3|863.8|104
1653878840000|2022-05-30 02:47:20|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|44
1653878850000|2022-05-30 02:47:30|868.3|863.8|868.2|863.7|868.3|863.8|868.2|863.7|63
1653878860000|2022-05-30 02:47:40|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|34
1653878870000|2022-05-30 02:47:50|||||||||37
1653878880000|2022-05-30 02:48:00|868.8|864.3|869.3|864.8|869.3|864.8|868.8|864.3|404
1653878890000|2022-05-30 02:48:10|||||||||120
1653878900000|2022-05-30 02:48:20|869.7|865.2|869.2|864.7|869.7|865.2|869.2|864.7|362
1653878910000|2022-05-30 02:48:30|868.8|864.3|869.2|864.7|869.2|864.7|868.8|864.3|348
1653878920000|2022-05-30 02:48:40|869.3|864.8|869.2|864.7|869.3|864.8|868.8|864.3|148
1653878930000|2022-05-30 02:48:50|869|864.5|868.2|863.7|869|864.5|868.2|863.7|371
1653878940000|2022-05-30 02:49:00|||||||||73
1653878950000|2022-05-30 02:49:10|||||||||51
1653878960000|2022-05-30 02:49:20|868|863.5|868.3|863.8|868.8|864.3|868|863.5|131
1653878970000|2022-05-30 02:49:30|868.7|864.2|868.3|863.8|868.7|864.2|868.3|863.8|137
1653878980000|2022-05-30 02:49:40|867.9|863.4|867.8|863.3|867.9|863.4|867.8|863.3|69
1653878990000|2022-05-30 02:49:50|||||||||222
1653879000000|2022-05-30 02:50:00|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|170
1653879010000|2022-05-30 02:50:10|867.4|862.9|867.3|862.8|867.4|862.9|867.3|862.8|49
1653879020000|2022-05-30 02:50:20|867.4|862.9|867.8|863.3|867.8|863.3|867.4|862.9|130
1653879030000|2022-05-30 02:50:30|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|114
1653879040000|2022-05-30 02:50:40|867.5|863|867.9|863.4|867.9|863.4|867.4|862.9|256
1653879050000|2022-05-30 02:50:50|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|59
1653879060000|2022-05-30 02:51:00|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|41
1653879070000|2022-05-30 02:51:10|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|73
1653879080000|2022-05-30 02:51:20|868.1|863.6|868.4|863.9|868.4|863.9|868.1|863.6|35
1653879090000|2022-05-30 02:51:30|868.6|864.1|868.4|863.9|869.1|864.6|868.4|863.9|155
1653879100000|2022-05-30 02:51:40|867.9|863.4|867.9|863.4|868.3|863.8|867.9|863.4|99
1653879110000|2022-05-30 02:51:50|868|863.5|868|863.5|868|863.5|868|863.5|61
1653879120000|2022-05-30 02:52:00|868.4|863.9|868.4|863.9|868.4|863.9|868|863.5|161
1653879130000|2022-05-30 02:52:10|868.5|864|868.5|864|868.9|864.4|868.5|864|141
1653879140000|2022-05-30 02:52:20|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|45
1653879150000|2022-05-30 02:52:30|||||||||129
1653879160000|2022-05-30 02:52:40|868.5|864|868|863.5|868.5|864|868|863.5|126
1653879170000|2022-05-30 02:52:50|||||||||20
1653879180000|2022-05-30 02:53:00|868.4|863.9|868.5|864|868.5|864|868.4|863.9|43
1653879190000|2022-05-30 02:53:10|868.9|864.4|869|864.5|869|864.5|868.9|864.4|169
1653879200000|2022-05-30 02:53:20|||||||||43
1653879210000|2022-05-30 02:53:30|||||||||30
1653879220000|2022-05-30 02:53:40|868.5|864|868.5|864|868.5|864|868.5|864|162
1653879230000|2022-05-30 02:53:50|868.1|863.6|868.2|863.7|868.4|863.9|868|863.5|390
1653879240000|2022-05-30 02:54:00|868|863.5|868|863.5|868|863.5|868|863.5|36
1653879250000|2022-05-30 02:54:10|||||||||15
1653879260000|2022-05-30 02:54:20|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|177
1653879270000|2022-05-30 02:54:30|867.5|863|867.5|863|867.5|863|867.3|862.8|72
1653879280000|2022-05-30 02:54:40|867.6|863.1|867.6|863.1|868|863.5|867.1|862.6|174
1653879290000|2022-05-30 02:54:50|867.4|862.9|867.6|863.1|867.6|863.1|867.4|862.9|58
1653879300000|2022-05-30 02:55:00|867.2|862.7|867.4|862.9|867.4|862.9|867.1|862.6|73
1653879310000|2022-05-30 02:55:10|867.6|863.1|867.1|862.6|867.6|863.1|867.1|862.6|78
1653879320000|2022-05-30 02:55:20|866.9|862.4|866.2|861.7|866.9|862.4|866.2|861.7|270
1653879330000|2022-05-30 02:55:30|866|861.5|865.3|860.8|866.2|861.7|865.3|860.8|404
1653879340000|2022-05-30 02:55:40|865.2|860.7|864.3|859.8|865.2|860.7|864.3|859.8|369
1653879350000|2022-05-30 02:55:50|864.4|859.9|864.8|860.3|865.7|861.2|864.4|859.9|533
1653879360000|2022-05-30 02:56:00|864.7|860.2|863.8|859.3|864.7|860.2|863.8|859.3|304
1653879370000|2022-05-30 02:56:10|863.7|859.2|863.8|859.3|864.3|859.8|863.7|859.2|320
1653879380000|2022-05-30 02:56:20|863.7|859.2|863.8|859.3|864.2|859.7|863.7|859.2|289
1653879390000|2022-05-30 02:56:30|863.7|859.2|863.2|858.7|863.7|859.2|863.2|858.7|527
1653879400000|2022-05-30 02:56:40|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|547
1653879410000|2022-05-30 02:56:50|862.3|857.8|862.7|858.2|862.7|858.2|862.1|857.6|626
1653879420000|2022-05-30 02:57:00|862.4|857.9|862.7|858.2|862.7|858.2|862.2|857.7|129
1653879430000|2022-05-30 02:57:10|863.1|858.6|862.7|858.2|863.2|858.7|862.7|858.2|263
1653879440000|2022-05-30 02:57:20|863.1|858.6|863.4|858.9|863.6|859.1|863.1|858.6|351
1653879450000|2022-05-30 02:57:30|863.6|859.1|863.2|858.7|863.6|859.1|863.2|858.7|221
1653879460000|2022-05-30 02:57:40|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|181
1653879470000|2022-05-30 02:57:50|||||||||144
1653879480000|2022-05-30 02:58:00|863.2|858.7|863.1|858.6|863.2|858.7|863.1|858.6|310
1653879490000|2022-05-30 02:58:10|862.7|858.2|862.2|857.7|862.7|858.2|862.2|857.7|581
1653879500000|2022-05-30 02:58:20|861.8|857.3|861.5|857|861.8|857.3|861.5|857|691
1653879510000|2022-05-30 02:58:30|861.3|856.8|860.3|855.8|861.7|857.2|860.3|855.8|1465
1653879520000|2022-05-30 02:58:40|860.2|855.7|860.7|856.2|860.8|856.3|860.2|855.7|603
1653879530000|2022-05-30 02:58:50|860.3|855.8|860.8|856.3|860.8|856.3|860.3|855.8|705
1653879540000|2022-05-30 02:59:00|860.7|856.2|861|856.5|861.2|856.7|860.1|855.6|767
1653879550000|2022-05-30 02:59:10|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|294
1653879560000|2022-05-30 02:59:20|861.1|856.6|860.7|856.2|861.2|856.7|860.7|856.2|286
1653879570000|2022-05-30 02:59:30|861.1|856.6|861.1|856.6|861.2|856.7|861.1|856.6|297
1653879580000|2022-05-30 02:59:40|861.2|856.7|861.2|856.7|861.2|856.7|861.1|856.6|242
1653879590000|2022-05-30 02:59:50|861.6|857.1|862.1|857.6|862.1|857.6|861.6|857.1|559
1653879600000|2022-05-30 03:00:00|861.9|857.4|860.7|856.2|861.9|857.4|860.7|856.2|803
1653879610000|2022-05-30 03:00:10|860.3|855.8|861.1|856.6|861.1|856.6|860.3|855.8|370
1653879620000|2022-05-30 03:00:20|861.2|856.7|860.7|856.2|861.2|856.7|860.7|856.2|287
1653879630000|2022-05-30 03:00:30|861.1|856.6|859.8|855.3|861.2|856.7|859.8|855.3|717
1653879640000|2022-05-30 03:00:40|859.7|855.2|860.3|855.8|860.3|855.8|859.7|855.2|670
1653879650000|2022-05-30 03:00:50|860.7|856.2|860.3|855.8|860.8|856.3|860.3|855.8|618
1653879660000|2022-05-30 03:01:00|860.4|855.9|860.8|856.3|860.8|856.3|860.4|855.9|356
1653879670000|2022-05-30 03:01:10|860.4|855.9|859.9|855.4|860.4|855.9|859.4|854.9|923
1653879680000|2022-05-30 03:01:20|859.6|855.1|859.4|854.9|859.9|855.4|859.4|854.9|375
1653879690000|2022-05-30 03:01:30|858.9|854.4|858.8|854.3|858.9|854.4|858.4|853.9|2054
1653879700000|2022-05-30 03:01:40|858.7|854.2|859.9|855.4|860.4|855.9|858.4|853.9|1061
1653879710000|2022-05-30 03:01:50|859.5|855|859.9|855.4|859.9|855.4|859.4|854.9|457
1653879720000|2022-05-30 03:02:00|859.5|855|860.4|855.9|860.4|855.9|858.9|854.4|1300
1653879730000|2022-05-30 03:02:10|860|855.5|859.4|854.9|860|855.5|858.9|854.4|795
1653879740000|2022-05-30 03:02:20|859.5|855|859|854.5|859.5|855|859|854.5|555
1653879750000|2022-05-30 03:02:30|858.9|854.4|858.5|854|858.9|854.4|858|853.5|1295
1653879760000|2022-05-30 03:02:40|858.2|853.7|859.1|854.6|859.7|855.2|858.2|853.7|774
1653879770000|2022-05-30 03:02:50|859|854.5|858.9|854.4|859|854.5|858.5|854|523
1653879780000|2022-05-30 03:03:00|859|854.5|858.2|853.7|859.2|854.7|858.2|853.7|773
1653879790000|2022-05-30 03:03:10|858.3|853.8|857.7|853.2|858.3|853.8|857.7|853.2|468
1653879800000|2022-05-30 03:03:20|857.3|852.8|858|853.5|858.2|853.7|857.3|852.8|1224
1653879810000|2022-05-30 03:03:30|857.8|853.3|858.3|853.8|858.3|853.8|857.8|853.3|578
1653879820000|2022-05-30 03:03:40|858.7|854.2|858.2|853.7|858.8|854.3|858.2|853.7|660
1653879830000|2022-05-30 03:03:50|857.8|853.3|857.8|853.3|858.2|853.7|857.7|853.2|341
1653879840000|2022-05-30 03:04:00|857.7|853.2|858.2|853.7|858.2|853.7|857.3|852.8|646
1653879850000|2022-05-30 03:04:10|858.3|853.8|858.2|853.7|858.3|853.8|858.2|853.7|364
1653879860000|2022-05-30 03:04:20|858.3|853.8|858.3|853.8|858.3|853.8|858.2|853.7|290
1653879870000|2022-05-30 03:04:30|858.2|853.7|857.8|853.3|858.2|853.7|857.8|853.3|565
1653879880000|2022-05-30 03:04:40|857.7|853.2|857.7|853.2|857.7|853.2|857.7|853.2|531
1653879890000|2022-05-30 03:04:50|857.3|852.8|857.8|853.3|857.8|853.3|857.3|852.8|402
1653879900000|2022-05-30 03:05:00|857.4|852.9|857.8|853.3|857.8|853.3|857.3|852.8|457
1653879910000|2022-05-30 03:05:10|857.4|852.9|857.3|852.8|857.7|853.2|856.8|852.3|1145
1653879920000|2022-05-30 03:05:20|856.9|852.4|857.3|852.8|857.3|852.8|856.8|852.3|681
1653879930000|2022-05-30 03:05:30|857.2|852.7|856.9|852.4|857.6|853.1|856.8|852.3|1004
1653879940000|2022-05-30 03:05:40|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|307
1653879950000|2022-05-30 03:05:50|857.3|852.8|856.8|852.3|857.3|852.8|856.8|852.3|481
1653879960000|2022-05-30 03:06:00|856.4|851.9|856.4|851.9|856.4|851.9|855.8|851.3|1830
1653879970000|2022-05-30 03:06:10|856.3|851.8|856.3|851.8|856.8|852.3|856.3|851.8|712
1653879980000|2022-05-30 03:06:20|855.9|851.4|856.3|851.8|856.3|851.8|855.4|850.9|705
1653879990000|2022-05-30 03:06:30|855.9|851.4|855.8|851.3|856.3|851.8|855.8|851.3|588
1653880000000|2022-05-30 03:06:40|855.9|851.4|855.8|851.3|856.3|851.8|855.8|851.3|773
1653880010000|2022-05-30 03:06:50|855.9|851.4|855.8|851.3|855.9|851.4|855.8|851.3|275
1653880020000|2022-05-30 03:07:00|855.9|851.4|856.3|851.8|856.3|851.8|855.9|851.4|372
1653880030000|2022-05-30 03:07:10|856.4|851.9|856.8|852.3|856.8|852.3|856.4|851.9|321
1653880040000|2022-05-30 03:07:20|856.9|852.4|857.3|852.8|857.7|853.2|856.9|852.4|512
1653880050000|2022-05-30 03:07:30|857.1|852.6|857.3|852.8|857.3|852.8|856.8|852.3|360
1653880060000|2022-05-30 03:07:40|857.4|852.9|856.8|852.3|857.4|852.9|856.8|852.3|363
1653880070000|2022-05-30 03:07:50|856.9|852.4|856.9|852.4|857.3|852.8|856.9|852.4|379
1653880080000|2022-05-30 03:08:00|857.3|852.8|856.9|852.4|857.3|852.8|856.9|852.4|355
1653880090000|2022-05-30 03:08:10|856.7|852.2|856.9|852.4|857.1|852.6|856.7|852.2|408
1653880100000|2022-05-30 03:08:20|857.3|852.8|856.4|851.9|857.3|852.8|856.4|851.9|355
1653880110000|2022-05-30 03:08:30|856.6|852.1|855.9|851.4|856.6|852.1|855.9|851.4|315
1653880120000|2022-05-30 03:08:40|856.3|851.8|856.4|851.9|856.4|851.9|856.3|851.8|440
1653880130000|2022-05-30 03:08:50|856.9|852.4|857|852.5|857|852.5|856.8|852.3|199
1653880140000|2022-05-30 03:09:00|856.9|852.4|857|852.5|857|852.5|856.9|852.4|175
1653880150000|2022-05-30 03:09:10|||||||||139
1653880160000|2022-05-30 03:09:20|856.8|852.3|857|852.5|857.3|852.8|856.8|852.3|320
1653880170000|2022-05-30 03:09:30|856.6|852.1|856.5|852|856.6|852.1|856.5|852|278
1653880180000|2022-05-30 03:09:40|856.1|851.6|856|851.5|856.1|851.6|856|851.5|242
1653880190000|2022-05-30 03:09:50|||||||||409
1653880200000|2022-05-30 03:10:00|855.6|851.1|855.5|851|855.8|851.3|855.5|851|761
1653880210000|2022-05-30 03:10:10|855.3|850.8|855.1|850.6|855.5|851|855.1|850.6|616
1653880220000|2022-05-30 03:10:20|855|850.5|854.3|849.8|855|850.5|854.3|849.8|1057
1653880230000|2022-05-30 03:10:30|854.4|849.9|854.8|850.3|854.8|850.3|854.3|849.8|938
1653880240000|2022-05-30 03:10:40|854.9|850.4|854.8|850.3|854.9|850.4|854.6|850.1|412
1653880250000|2022-05-30 03:10:50|||||||||171
1653880260000|2022-05-30 03:11:00|854.6|850.1|854.4|849.9|854.8|850.3|854.4|849.9|527
1653880270000|2022-05-30 03:11:10|854.8|850.3|854.8|850.3|854.9|850.4|854.4|849.9|347
1653880280000|2022-05-30 03:11:20|854.9|850.4|855.4|850.9|855.4|850.9|854.9|850.4|294
1653880290000|2022-05-30 03:11:30|855|850.5|855|850.5|855|850.5|855|850.5|356
1653880300000|2022-05-30 03:11:40|854.9|850.4|855.8|851.3|855.8|851.3|854.9|850.4|533
1653880310000|2022-05-30 03:11:50|855.9|851.4|855.4|850.9|855.9|851.4|855.4|850.9|332
1653880320000|2022-05-30 03:12:00|855.9|851.4|855|850.5|855.9|851.4|855|850.5|538
1653880330000|2022-05-30 03:12:10|855.4|850.9|855.4|850.9|855.5|851|855.4|850.9|191
1653880340000|2022-05-30 03:12:20|855.5|851|855.9|851.4|856|851.5|855.5|851|360
1653880350000|2022-05-30 03:12:30|856.3|851.8|856.3|851.8|856.8|852.3|856.3|851.8|461
1653880360000|2022-05-30 03:12:40|856.4|851.9|856.4|851.9|856.4|851.9|856.4|851.9|152
1653880370000|2022-05-30 03:12:50|856.6|852.1|856.9|852.4|856.9|852.4|856.4|851.9|300
1653880380000|2022-05-30 03:13:00|856.8|852.3|856.4|851.9|856.8|852.3|856.4|851.9|351
1653880390000|2022-05-30 03:13:10|856.8|852.3|856.8|852.3|856.8|852.3|856.4|851.9|341
1653880400000|2022-05-30 03:13:20|856.9|852.4|857.3|852.8|857.3|852.8|856.8|852.3|565
1653880410000|2022-05-30 03:13:30|856.9|852.4|856.9|852.4|857.2|852.7|856.6|852.1|567
1653880420000|2022-05-30 03:13:40|857.3|852.8|857.8|853.3|857.8|853.3|857.3|852.8|448
1653880430000|2022-05-30 03:13:50|858|853.5|857.8|853.3|858.2|853.7|857.8|853.3|441
1653880440000|2022-05-30 03:14:00|858.2|853.7|858.3|853.8|858.3|853.8|858.2|853.7|613
1653880450000|2022-05-30 03:14:10|858.2|853.7|858.2|853.7|858.3|853.8|857.8|853.3|494
1653880460000|2022-05-30 03:14:20|858.3|853.8|857.8|853.3|858.3|853.8|857.8|853.3|508
1653880470000|2022-05-30 03:14:30|857.3|852.8|857.7|853.2|857.7|853.2|856.8|852.3|1059
1653880480000|2022-05-30 03:14:40|857.3|852.8|857.3|852.8|857.7|853.2|857.3|852.8|271
1653880490000|2022-05-30 03:14:50|856.8|852.3|856.6|852.1|856.8|852.3|856.4|851.9|432
1653880500000|2022-05-30 03:15:00|856.4|851.9|855.4|850.9|856.8|852.3|855.4|850.9|572
1653880510000|2022-05-30 03:15:10|855.8|851.3|856.9|852.4|857.3|852.8|855.8|851.3|358
1653880520000|2022-05-30 03:15:20|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|105
1653880530000|2022-05-30 03:15:30|857.4|852.9|857.8|853.3|857.8|853.3|857.4|852.9|172
1653880540000|2022-05-30 03:15:40|858.2|853.7|858.3|853.8|858.3|853.8|858.2|853.7|382
1653880550000|2022-05-30 03:15:50|||||||||324
1653880560000|2022-05-30 03:16:00|857.8|853.3|857.4|852.9|857.8|853.3|857.3|852.8|301
1653880570000|2022-05-30 03:16:10|857.8|853.3|857.4|852.9|857.8|853.3|857.4|852.9|167
1653880580000|2022-05-30 03:16:20|||||||||81
1653880590000|2022-05-30 03:16:30|856.9|852.4|857.3|852.8|857.3|852.8|856.9|852.4|99
1653880600000|2022-05-30 03:16:40|857.4|852.9|857.9|853.4|857.9|853.4|857.4|852.9|180
1653880610000|2022-05-30 03:16:50|858.3|853.8|857.9|853.4|858.3|853.8|857.9|853.4|130
1653880620000|2022-05-30 03:17:00|857.5|853|857.4|852.9|857.5|853|857.4|852.9|121
1653880630000|2022-05-30 03:17:10|857|852.5|856.5|852|857|852.5|856.5|852|319
1653880640000|2022-05-30 03:17:20|856.9|852.4|856.3|851.8|856.9|852.4|856.3|851.8|146
1653880650000|2022-05-30 03:17:30|856.5|852|856.9|852.4|857|852.5|856.5|852|422
1653880660000|2022-05-30 03:17:40|857|852.5|857|852.5|857|852.5|856.5|852|105
1653880670000|2022-05-30 03:17:50|||||||||64
1653880680000|2022-05-30 03:18:00|||||||||48
1653880690000|2022-05-30 03:18:10|||||||||108
1653880700000|2022-05-30 03:18:20|856.8|852.3|856|851.5|857|852.5|856|851.5|278
1653880710000|2022-05-30 03:18:30|855.6|851.1|855.5|851|855.6|851.1|855.5|851|389
1653880720000|2022-05-30 03:18:40|855.1|850.6|855.1|850.6|855.1|850.6|855.1|850.6|320
1653880730000|2022-05-30 03:18:50|855|850.5|855|850.5|855|850.5|855|850.5|564
1653880740000|2022-05-30 03:19:00|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|360
1653880750000|2022-05-30 03:19:10|855|850.5|855.1|850.6|855.1|850.6|855|850.5|377
1653880760000|2022-05-30 03:19:20|||||||||78
1653880770000|2022-05-30 03:19:30|855.5|851|855.5|851|855.5|851|855.5|851|230
1653880780000|2022-05-30 03:19:40|855.6|851.1|855.1|850.6|855.6|851.1|855.1|850.6|317
1653880790000|2022-05-30 03:19:50|854.7|850.2|854.6|850.1|854.7|850.2|854.6|850.1|360
1653880800000|2022-05-30 03:20:00|855|850.5|854.5|850|855|850.5|854.5|850|371
1653880810000|2022-05-30 03:20:10|854.1|849.6|853.6|849.1|854.1|849.6|853.3|848.8|2010
1653880820000|2022-05-30 03:20:20|853.4|848.9|853.2|848.7|853.6|849.1|852.9|848.4|1144
1653880830000|2022-05-30 03:20:30|853.1|848.6|853.6|849.1|853.6|849.1|853.1|848.6|486
1653880840000|2022-05-30 03:20:40|853.2|848.7|853.2|848.7|853.7|849.2|853.2|848.7|437
1653880850000|2022-05-30 03:20:50|853.4|848.9|853.1|848.6|853.4|848.9|853.1|848.6|496
1653880860000|2022-05-30 03:21:00|852.7|848.2|853.6|849.1|853.6|849.1|852.7|848.2|732
1653880870000|2022-05-30 03:21:10|853.2|848.7|853.2|848.7|853.7|849.2|853.2|848.7|575
1653880880000|2022-05-30 03:21:20|853.3|848.8|853.2|848.7|853.6|849.1|853.2|848.7|356
1653880890000|2022-05-30 03:21:30|853.3|848.8|853.7|849.2|853.7|849.2|853.2|848.7|335
1653880900000|2022-05-30 03:21:40|853.3|848.8|853.3|848.8|853.3|848.8|853.2|848.7|400
1653880910000|2022-05-30 03:21:50|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|329
1653880920000|2022-05-30 03:22:00|853.3|848.8|853.8|849.3|853.8|849.3|853.3|848.8|363
1653880930000|2022-05-30 03:22:10|854.2|849.7|853.8|849.3|854.2|849.7|853.8|849.3|207
1653880940000|2022-05-30 03:22:20|853.7|849.2|853.3|848.8|853.7|849.2|853.3|848.8|470
1653880950000|2022-05-30 03:22:30|853.2|848.7|852.8|848.3|853.2|848.7|852.8|848.3|508
1653880960000|2022-05-30 03:22:40|852.6|848.1|852.3|847.8|852.6|848.1|852.3|847.8|276
1653880970000|2022-05-30 03:22:50|852.7|848.2|852.8|848.3|852.8|848.3|852.3|847.8|634
1653880980000|2022-05-30 03:23:00|852.4|847.9|853.3|848.8|853.3|848.8|852.3|847.8|427
1653880990000|2022-05-30 03:23:10|853.7|849.2|854.2|849.7|854.2|849.7|853.7|849.2|295
1653881000000|2022-05-30 03:23:20|854.5|850|855.2|850.7|855.2|850.7|854.3|849.8|456
1653881010000|2022-05-30 03:23:30|855.6|851.1|855.2|850.7|855.6|851.1|855.2|850.7|461
1653881020000|2022-05-30 03:23:40|855.1|850.6|855.5|851|855.5|851|855.1|850.6|444
1653881030000|2022-05-30 03:23:50|855.1|850.6|855.5|851|855.5|851|855.1|850.6|289
1653881040000|2022-05-30 03:24:00|855.1|850.6|855.1|850.6|855.1|850.6|854.1|849.6|633
1653881050000|2022-05-30 03:24:10|855.5|851|855.1|850.6|855.6|851.1|855.1|850.6|465
1653881060000|2022-05-30 03:24:20|855.5|851|855.6|851.1|855.6|851.1|855.5|851|249
1653881070000|2022-05-30 03:24:30|||||||||325
1653881080000|2022-05-30 03:24:40|||||||||248
1653881090000|2022-05-30 03:24:50|||||||||222
1653881100000|2022-05-30 03:25:00|855.2|850.7|855.2|850.7|855.6|851.1|855.2|850.7|191
1653881110000|2022-05-30 03:25:10|855.6|851.1|856.1|851.6|856.1|851.6|855.6|851.1|250
1653881120000|2022-05-30 03:25:20|856.6|852.1|857.1|852.6|857.4|852.9|856.6|852.1|637
1653881130000|2022-05-30 03:25:30|857.5|853|857.5|853|857.5|853|857.5|853|369
1653881140000|2022-05-30 03:25:40|857.6|853.1|858.5|854|858.5|854|857.6|853.1|517
1653881150000|2022-05-30 03:25:50|858.1|853.6|857.6|853.1|858.1|853.6|857.6|853.1|687
1653881160000|2022-05-30 03:26:00|857.2|852.7|857.4|852.9|857.4|852.9|857.2|852.7|209
1653881170000|2022-05-30 03:26:10|857.2|852.7|857.7|853.2|857.7|853.2|857.2|852.7|205
1653881180000|2022-05-30 03:26:20|||||||||101
1653881190000|2022-05-30 03:26:30|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|58
1653881200000|2022-05-30 03:26:40|857.4|852.9|857.2|852.7|857.4|852.9|857.2|852.7|193
1653881210000|2022-05-30 03:26:50|857.6|853.1|857.2|852.7|857.6|853.1|857.2|852.7|128
1653881220000|2022-05-30 03:27:00|856.7|852.2|856.7|852.2|857|852.5|856.7|852.2|270
1653881230000|2022-05-30 03:27:10|856.6|852.1|856.2|851.7|856.6|852.1|856.2|851.7|52
1653881240000|2022-05-30 03:27:20|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|404
1653881250000|2022-05-30 03:27:30|||||||||40
1653881260000|2022-05-30 03:27:40|856.5|852|856.5|852|856.5|852|856.5|852|131
1653881270000|2022-05-30 03:27:50|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|102
1653881280000|2022-05-30 03:28:00|856|851.5|856.1|851.6|856.1|851.6|856|851.5|83
1653881290000|2022-05-30 03:28:10|856.5|852|857|852.5|857|852.5|856|851.5|651
1653881300000|2022-05-30 03:28:20|856.6|852.1|857.5|853|857.5|853|856.6|852.1|283
1653881310000|2022-05-30 03:28:30|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|222
1653881320000|2022-05-30 03:28:40|858|853.5|858|853.5|858|853.5|857.6|853.1|434
1653881330000|2022-05-30 03:28:50|857.6|853.1|857.5|853|857.6|853.1|857.5|853|244
1653881340000|2022-05-30 03:29:00|857.2|852.7|857|852.5|857.5|853|857|852.5|146
1653881350000|2022-05-30 03:29:10|856.8|852.3|856.2|851.7|856.8|852.3|856.2|851.7|226
1653881360000|2022-05-30 03:29:20|856.6|852.1|856.4|851.9|856.6|852.1|856.2|851.7|157
1653881370000|2022-05-30 03:29:30|856.6|852.1|855.7|851.2|856.6|852.1|855.7|851.2|248
1653881380000|2022-05-30 03:29:40|856.1|851.6|855.2|850.7|856.1|851.6|855.2|850.7|293
1653881390000|2022-05-30 03:29:50|855.4|850.9|855.2|850.7|855.4|850.9|855.2|850.7|495
1653888600000|2022-05-30 05:30:00|855.5|851|856.9|852.4|856.9|852.4|854.2|849.7|1818
1653888610000|2022-05-30 05:30:10|857.2|852.7|857.9|853.4|858.3|853.8|857.2|852.7|1053
1653888620000|2022-05-30 05:30:20|858.3|853.8|857.9|853.4|858.4|853.9|857.9|853.4|540
1653888630000|2022-05-30 05:30:30|857.8|853.3|857.9|853.4|857.9|853.4|857.4|852.9|321
1653888640000|2022-05-30 05:30:40|857.5|853|857.4|852.9|857.5|853|856.7|852.2|590
1653888650000|2022-05-30 05:30:50|857.6|853.1|857.9|853.4|858.3|853.8|857.6|853.1|704
1653888660000|2022-05-30 05:31:00|857.5|853|856.8|852.3|857.9|853.4|856.8|852.3|370
1653888670000|2022-05-30 05:31:10|856.7|852.2|856.2|851.7|856.7|852.2|856.2|851.7|237
1653888680000|2022-05-30 05:31:20|856|851.5|857.2|852.7|857.2|852.7|856|851.5|618
1653888690000|2022-05-30 05:31:30|857|852.5|857.2|852.7|857.2|852.7|856.7|852.2|254
1653888700000|2022-05-30 05:31:40|857.5|853|856.8|852.3|857.5|853|856.8|852.3|168
1653888710000|2022-05-30 05:31:50|857|852.5|857.1|852.6|857.3|852.8|856.8|852.3|257
1653888720000|2022-05-30 05:32:00|856.8|852.3|855.5|851|856.8|852.3|855.3|850.8|537
1653888730000|2022-05-30 05:32:10|855.6|851.1|854.8|850.3|855.7|851.2|854.8|850.3|193
1653888740000|2022-05-30 05:32:20|855.1|850.6|855.1|850.6|855.1|850.6|854.8|850.3|294
1653888750000|2022-05-30 05:32:30|855|850.5|854.4|849.9|855|850.5|854.4|849.9|223
1653888760000|2022-05-30 05:32:40|854.8|850.3|854.4|849.9|854.8|850.3|854.4|849.9|101
1653888770000|2022-05-30 05:32:50|854.8|850.3|854.9|850.4|854.9|850.4|854.8|850.3|203
1653888780000|2022-05-30 05:33:00|854.7|850.2|854.9|850.4|854.9|850.4|854.7|850.2|164
1653888790000|2022-05-30 05:33:10|855.3|850.8|855.4|850.9|855.4|850.9|854.9|850.4|239
1653888800000|2022-05-30 05:33:20|855.9|851.4|856.3|851.8|856.4|851.9|855.9|851.4|448
1653888810000|2022-05-30 05:33:30|856.5|852|857.1|852.6|857.1|852.6|856.4|851.9|296
1653888820000|2022-05-30 05:33:40|857.3|852.8|856.6|852.1|857.6|853.1|856.3|851.8|323
1653888830000|2022-05-30 05:33:50|856.8|852.3|857.1|852.6|857.1|852.6|856.8|852.3|236
1653888840000|2022-05-30 05:34:00|857.3|852.8|857.1|852.6|857.5|853|856.8|852.3|212
1653888850000|2022-05-30 05:34:10|857.3|852.8|857.3|852.8|857.6|853.1|857.3|852.8|92
1653888860000|2022-05-30 05:34:20|857.2|852.7|857.1|852.6|857.2|852.7|857.1|852.6|82
1653888870000|2022-05-30 05:34:30|||||||||65
1653888880000|2022-05-30 05:34:40|857.5|853|857.1|852.6|857.5|853|857.1|852.6|83
1653888890000|2022-05-30 05:34:50|857|852.5|857.3|852.8|857.3|852.8|857|852.5|699
1653888900000|2022-05-30 05:35:00|856.9|852.4|858.1|853.6|858.1|853.6|856.8|852.3|671
1653888910000|2022-05-30 05:35:10|857.8|853.3|859.9|855.4|859.9|855.4|857.8|853.3|1945
1653888920000|2022-05-30 05:35:20|860.2|855.7|860.5|856|860.5|856|859.9|855.4|1081
1653888930000|2022-05-30 05:35:30|860.9|856.4|861.6|857.1|861.9|857.4|860.9|856.4|1819
1653888940000|2022-05-30 05:35:40|861.4|856.9|860.8|856.3|861.4|856.9|860.8|856.3|674
1653888950000|2022-05-30 05:35:50|860.9|856.4|860.9|856.4|860.9|856.4|860.5|856|227
1653888960000|2022-05-30 05:36:00|860.5|856|860.9|856.4|860.9|856.4|860.5|856|288
1653888970000|2022-05-30 05:36:10|860.5|856|860.9|856.4|860.9|856.4|860.5|856|138
1653888980000|2022-05-30 05:36:20|||||||||188
1653888990000|2022-05-30 05:36:30|||||||||105
1653889000000|2022-05-30 05:36:40|||||||||91
1653889010000|2022-05-30 05:36:50|861.3|856.8|861.8|857.3|861.8|857.3|861.3|856.8|649
1653889020000|2022-05-30 05:37:00|861.4|856.9|860.4|855.9|861.4|856.9|860.4|855.9|832
1653889030000|2022-05-30 05:37:10|860.2|855.7|860.8|856.3|860.8|856.3|860.2|855.7|322
1653889040000|2022-05-30 05:37:20|860.4|855.9|861.3|856.8|861.3|856.8|860.3|855.8|665
1653889050000|2022-05-30 05:37:30|861.6|857.1|861.6|857.1|861.8|857.3|861.6|857.1|520
1653889060000|2022-05-30 05:37:40|861.1|856.6|861.6|857.1|861.6|857.1|861.1|856.6|641
1653889070000|2022-05-30 05:37:50|862|857.5|862.1|857.6|862.1|857.6|861.6|857.1|596
1653889080000|2022-05-30 05:38:00|862.5|858|863|858.5|863|858.5|862.5|858|1866
1653889090000|2022-05-30 05:38:10|863.4|858.9|863|858.5|863.5|859|863|858.5|812
1653889100000|2022-05-30 05:38:20|862.6|858.1|863.5|859|863.9|859.4|862.5|858|1490
1653889110000|2022-05-30 05:38:30|863.6|859.1|864.1|859.6|864.1|859.6|863.4|858.9|706
1653889120000|2022-05-30 05:38:40|864.4|859.9|863.8|859.3|864.4|859.9|863.4|858.9|271
1653889130000|2022-05-30 05:38:50|863.4|858.9|863.4|858.9|863.8|859.3|863.1|858.6|647
1653889140000|2022-05-30 05:39:00|863.8|859.3|864.3|859.8|864.3|859.8|863.8|859.3|1003
1653889150000|2022-05-30 05:39:10|||||||||633
1653889160000|2022-05-30 05:39:20|864.7|860.2|864.7|860.2|864.9|860.4|864.7|860.2|656
1653889170000|2022-05-30 05:39:30|864.9|860.4|865.1|860.6|865.1|860.6|864.7|860.2|898
1653889180000|2022-05-30 05:39:40|864.7|860.2|864.2|859.7|864.7|860.2|864.2|859.7|738
1653889190000|2022-05-30 05:39:50|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|264
1653889200000|2022-05-30 05:40:00|864.6|860.1|864.7|860.2|864.7|860.2|864.6|860.1|410
1653889210000|2022-05-30 05:40:10|864.6|860.1|864.2|859.7|864.6|860.1|864.2|859.7|469
1653889220000|2022-05-30 05:40:20|864.1|859.6|864.2|859.7|864.2|859.7|863.9|859.4|305
1653889230000|2022-05-30 05:40:30|864.6|860.1|864.7|860.2|864.7|860.2|864.6|860.1|510
1653889240000|2022-05-30 05:40:40|||||||||205
1653889250000|2022-05-30 05:40:50|864.3|859.8|864.2|859.7|864.3|859.8|864.2|859.7|205
1653889260000|2022-05-30 05:41:00|||||||||151
1653889270000|2022-05-30 05:41:10|864|859.5|864.2|859.7|864.2|859.7|864|859.5|107
1653889280000|2022-05-30 05:41:20|||||||||142
1653889290000|2022-05-30 05:41:30|864|859.5|864.2|859.7|864.2|859.7|864|859.5|343
1653889300000|2022-05-30 05:41:40|864|859.5|864.2|859.7|864.2|859.7|863.8|859.3|180
1653889310000|2022-05-30 05:41:50|||||||||131
1653889320000|2022-05-30 05:42:00|863.8|859.3|863.3|858.8|863.8|859.3|863.3|858.8|444
1653889330000|2022-05-30 05:42:10|863.2|858.7|864.2|859.7|864.6|860.1|863.2|858.7|753
1653889340000|2022-05-30 05:42:20|863.8|859.3|864.2|859.7|864.2|859.7|863.8|859.3|80
1653889350000|2022-05-30 05:42:30|864.6|860.1|864.7|860.2|864.7|860.2|864.2|859.7|214
1653889360000|2022-05-30 05:42:40|||||||||73
1653889370000|2022-05-30 05:42:50|||||||||166
1653889380000|2022-05-30 05:43:00|||||||||152
1653889390000|2022-05-30 05:43:10|||||||||119
1653889400000|2022-05-30 05:43:20|||||||||333
1653889410000|2022-05-30 05:43:30|||||||||104
1653889420000|2022-05-30 05:43:40|865.1|860.6|865.8|861.3|865.8|861.3|865.1|860.6|905
1653889430000|2022-05-30 05:43:50|866.2|861.7|866.2|861.7|866.2|861.7|866|861.5|501
1653889440000|2022-05-30 05:44:00|865.8|861.3|865.7|861.2|865.8|861.3|865.7|861.2|243
1653889450000|2022-05-30 05:44:10|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|200
1653889460000|2022-05-30 05:44:20|865.2|860.7|865.2|860.7|865.6|861.1|864.7|860.2|316
1653889470000|2022-05-30 05:44:30|||||||||58
1653889480000|2022-05-30 05:44:40|864.8|860.3|865.2|860.7|865.2|860.7|864.8|860.3|99
1653889490000|2022-05-30 05:44:50|865.7|861.2|865.7|861.2|866.1|861.6|865.7|861.2|519
1653889500000|2022-05-30 05:45:00|865.9|861.4|866.1|861.6|866.1|861.6|865.7|861.2|891
1653889510000|2022-05-30 05:45:10|865.9|861.4|866.6|862.1|866.6|862.1|865.7|861.2|472
1653889520000|2022-05-30 05:45:20|||||||||469
1653889530000|2022-05-30 05:45:30|866.8|862.3|867.1|862.6|867.1|862.6|866.6|862.1|275
1653889540000|2022-05-30 05:45:40|||||||||347
1653889550000|2022-05-30 05:45:50|867.6|863.1|867.1|862.6|867.6|863.1|867.1|862.6|600
1653889560000|2022-05-30 05:46:00|866.7|862.2|866.6|862.1|866.7|862.2|866.6|862.1|517
1653889570000|2022-05-30 05:46:10|866.2|861.7|866.6|862.1|866.6|862.1|866.2|861.7|342
1653889580000|2022-05-30 05:46:20|866.2|861.7|865.7|861.2|866.2|861.7|865.7|861.2|235
1653889590000|2022-05-30 05:46:30|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|466
1653889600000|2022-05-30 05:46:40|||||||||318
1653889610000|2022-05-30 05:46:50|865.4|860.9|865.6|861.1|865.6|861.1|865.4|860.9|168
1653889620000|2022-05-30 05:47:00|865.2|860.7|865.2|860.7|865.6|861.1|865.2|860.7|111
1653889630000|2022-05-30 05:47:10|||||||||113
1653889640000|2022-05-30 05:47:20|865.6|861.1|865.7|861.2|865.7|861.2|865.2|860.7|258
1653889650000|2022-05-30 05:47:30|866.1|861.6|865.7|861.2|866.1|861.6|865.7|861.2|155
1653889660000|2022-05-30 05:47:40|865.6|861.1|865.6|861.1|865.7|861.2|865.6|861.1|55
1653889670000|2022-05-30 05:47:50|||||||||49
1653889680000|2022-05-30 05:48:00|865.5|861|865.1|860.6|865.5|861|865.1|860.6|152
1653889690000|2022-05-30 05:48:10|||||||||49
1653889700000|2022-05-30 05:48:20|||||||||147
1653889710000|2022-05-30 05:48:30|864.7|860.2|865.1|860.6|865.1|860.6|864.7|860.2|170
1653889720000|2022-05-30 05:48:40|||||||||202
1653889730000|2022-05-30 05:48:50|||||||||54
1653889740000|2022-05-30 05:49:00|||||||||63
1653889750000|2022-05-30 05:49:10|865|860.5|865.1|860.6|865.1|860.6|864.6|860.1|193
1653889760000|2022-05-30 05:49:20|864.9|860.4|864.7|860.2|865.1|860.6|864.6|860.1|186
1653889770000|2022-05-30 05:49:30|||||||||88
1653889780000|2022-05-30 05:49:40|||||||||89
1653889790000|2022-05-30 05:49:50|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|419
1653889800000|2022-05-30 05:50:00|865.2|860.7|865.6|861.1|865.6|861.1|865.2|860.7|232
1653889810000|2022-05-30 05:50:10|||||||||90
1653889820000|2022-05-30 05:50:20|||||||||162
1653889830000|2022-05-30 05:50:30|866.1|861.6|866.6|862.1|866.6|862.1|866.1|861.6|981
1653889840000|2022-05-30 05:50:40|867.2|862.7|868.2|863.7|868.2|863.7|867.2|862.7|1987
1653889850000|2022-05-30 05:50:50|868|863.5|867.7|863.2|868.2|863.7|867.7|863.2|448
1653889860000|2022-05-30 05:51:00|867.6|863.1|867.2|862.7|867.6|863.1|867.2|862.7|315
1653889870000|2022-05-30 05:51:10|||||||||75
1653889880000|2022-05-30 05:51:20|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|118
1653889890000|2022-05-30 05:51:30|866.7|862.2|866.6|862.1|866.7|862.2|866.6|862.1|74
1653889900000|2022-05-30 05:51:40|866.7|862.2|867.1|862.6|867.1|862.6|866.7|862.2|178
1653889910000|2022-05-30 05:51:50|866.7|862.2|866.6|862.1|866.7|862.2|866.6|862.1|102
1653889920000|2022-05-30 05:52:00|867|862.5|866.6|862.1|867|862.5|866.6|862.1|219
1653889930000|2022-05-30 05:52:10|||||||||86
1653889940000|2022-05-30 05:52:20|||||||||71
1653889950000|2022-05-30 05:52:30|866.2|861.7|866.3|861.8|866.5|862|865.7|861.2|612
1653889960000|2022-05-30 05:52:40|866.1|861.6|865.7|861.2|866.5|862|865.7|861.2|172
1653889970000|2022-05-30 05:52:50|865.5|861|865.2|860.7|865.7|861.2|865.2|860.7|107
1653889980000|2022-05-30 05:53:00|865.1|860.6|864.4|859.9|865.1|860.6|864.4|859.9|409
1653889990000|2022-05-30 05:53:10|864.6|860.1|864.2|859.7|864.6|860.1|864.2|859.7|159
1653890000000|2022-05-30 05:53:20|864.6|860.1|864.2|859.7|864.6|860.1|864.2|859.7|386
1653890010000|2022-05-30 05:53:30|||||||||181
1653890020000|2022-05-30 05:53:40|864|859.5|864|859.5|864|859.5|864|859.5|99
1653890030000|2022-05-30 05:53:50|864.2|859.7|864|859.5|864.2|859.7|863.8|859.3|177
1653890040000|2022-05-30 05:54:00|863.7|859.2|864.2|859.7|864.2|859.7|863.7|859.2|601
1653890050000|2022-05-30 05:54:10|||||||||104
1653890060000|2022-05-30 05:54:20|864.6|860.1|864.7|860.2|864.7|860.2|864.6|860.1|130
1653890070000|2022-05-30 05:54:30|864.3|859.8|864.2|859.7|864.3|859.8|864.2|859.7|159
1653890080000|2022-05-30 05:54:40|||||||||51
1653890090000|2022-05-30 05:54:50|864.4|859.9|864.2|859.7|864.4|859.9|864.2|859.7|35
1653890100000|2022-05-30 05:55:00|864.1|859.6|863.7|859.2|864.1|859.6|863.7|859.2|110
1653890110000|2022-05-30 05:55:10|||||||||200
1653890120000|2022-05-30 05:55:20|863.5|859|863.7|859.2|863.7|859.2|863.5|859|163
1653890130000|2022-05-30 05:55:30|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|37
1653890140000|2022-05-30 05:55:40|||||||||27
1653890150000|2022-05-30 05:55:50|||||||||9
1653890160000|2022-05-30 05:56:00|||||||||22
1653890170000|2022-05-30 05:56:10|||||||||9
1653890180000|2022-05-30 05:56:20|864.1|859.6|863.7|859.2|864.1|859.6|863.7|859.2|145
1653890190000|2022-05-30 05:56:30|||||||||65
1653890200000|2022-05-30 05:56:40|||||||||23
1653890210000|2022-05-30 05:56:50|863.6|859.1|863.6|859.1|863.6|859.1|863.2|858.7|167
1653890220000|2022-05-30 05:57:00|||||||||63
1653890230000|2022-05-30 05:57:10|||||||||30
1653890240000|2022-05-30 05:57:20|||||||||39
1653890250000|2022-05-30 05:57:30|||||||||23
1653890260000|2022-05-30 05:57:40|863.2|858.7|864.1|859.6|864.1|859.6|863.2|858.7|216
1653890270000|2022-05-30 05:57:50|||||||||41
1653890280000|2022-05-30 05:58:00|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|280
1653890290000|2022-05-30 05:58:10|864.7|860.2|864.6|860.1|864.7|860.2|864.2|859.7|164
1653890300000|2022-05-30 05:58:20|864.4|859.9|864.6|860.1|864.6|860.1|864.4|859.9|172
1653890310000|2022-05-30 05:58:30|||||||||81
1653890320000|2022-05-30 05:58:40|||||||||24
1653890330000|2022-05-30 05:58:50|||||||||30
1653890340000|2022-05-30 05:59:00|865|860.5|865.1|860.6|865.1|860.6|865|860.5|64
1653890350000|2022-05-30 05:59:10|864.7|860.2|864.6|860.1|864.7|860.2|864.6|860.1|98
1653890360000|2022-05-30 05:59:20|||||||||17
1653890370000|2022-05-30 05:59:30|||||||||18
1653890380000|2022-05-30 05:59:40|||||||||32
1653890390000|2022-05-30 05:59:50|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|7
1653890400000|2022-05-30 06:00:00|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|69
1653890410000|2022-05-30 06:00:10|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|188
1653890420000|2022-05-30 06:00:20|864.4|859.9|864.4|859.9|864.4|859.9|864.2|859.7|200
1653890430000|2022-05-30 06:00:30|864.6|860.1|864.1|859.6|864.6|860.1|864.1|859.6|139
1653890440000|2022-05-30 06:00:40|863.6|859.1|863.1|858.6|863.6|859.1|863.1|858.6|315
1653890450000|2022-05-30 06:00:50|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|292
1653890460000|2022-05-30 06:01:00|||||||||277
1653890470000|2022-05-30 06:01:10|||||||||207
1653890480000|2022-05-30 06:01:20|||||||||70
1653890490000|2022-05-30 06:01:30|862.7|858.2|863.6|859.1|863.6|859.1|862.7|858.2|383
1653890500000|2022-05-30 06:01:40|||||||||67
1653890510000|2022-05-30 06:01:50|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|50
1653890520000|2022-05-30 06:02:00|863.6|859.1|863.7|859.2|863.7|859.2|863.6|859.1|77
1653890530000|2022-05-30 06:02:10|864.1|859.6|864.2|859.7|864.2|859.7|864.1|859.6|70
1653890540000|2022-05-30 06:02:20|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|47
1653890550000|2022-05-30 06:02:30|863.7|859.2|863.6|859.1|863.7|859.2|863.6|859.1|66
1653890560000|2022-05-30 06:02:40|863.7|859.2|863.6|859.1|863.7|859.2|863.6|859.1|65
1653890570000|2022-05-30 06:02:50|863.2|858.7|863.2|858.7|863.2|858.7|863.1|858.6|89
1653890580000|2022-05-30 06:03:00|863.3|858.8|863.2|858.7|863.7|859.2|863.2|858.7|246
1653890590000|2022-05-30 06:03:10|||||||||87
1653890600000|2022-05-30 06:03:20|862.8|858.3|862.2|857.7|862.8|858.3|862.2|857.7|285
1653890610000|2022-05-30 06:03:30|861.8|857.3|861.4|856.9|861.9|857.4|861.4|856.9|628
1653890620000|2022-05-30 06:03:40|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|224
1653890630000|2022-05-30 06:03:50|860.9|856.4|862.3|857.8|862.3|857.8|860.8|856.3|793
1653890640000|2022-05-30 06:04:00|862.4|857.9|862.3|857.8|862.8|858.3|862.3|857.8|157
1653890650000|2022-05-30 06:04:10|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|93
1653890660000|2022-05-30 06:04:20|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|67
1653890670000|2022-05-30 06:04:30|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|74
1653890680000|2022-05-30 06:04:40|863.7|859.2|863.8|859.3|863.8|859.3|863.7|859.2|71
1653890690000|2022-05-30 06:04:50|864.2|859.7|864.3|859.8|864.3|859.8|864.2|859.7|135
1653890700000|2022-05-30 06:05:00|||||||||118
1653890710000|2022-05-30 06:05:10|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|22
1653890720000|2022-05-30 06:05:20|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|100
1653890730000|2022-05-30 06:05:30|||||||||39
1653890740000|2022-05-30 06:05:40|864.2|859.7|864.3|859.8|864.3|859.8|864.2|859.7|90
1653890750000|2022-05-30 06:05:50|||||||||16
1653890760000|2022-05-30 06:06:00|||||||||24
1653890770000|2022-05-30 06:06:10|||||||||23
1653890780000|2022-05-30 06:06:20|863.9|859.4|863.9|859.4|863.9|859.4|863.8|859.3|129
1653890790000|2022-05-30 06:06:30|863.8|859.3|864.3|859.8|864.3|859.8|863.8|859.3|50
1653890800000|2022-05-30 06:06:40|864.4|859.9|865.4|860.9|865.4|860.9|864.4|859.9|392
1653890810000|2022-05-30 06:06:50|865.3|860.8|865.4|860.9|865.4|860.9|865.3|860.8|156
1653890820000|2022-05-30 06:07:00|865.8|861.3|865.9|861.4|865.9|861.4|865.8|861.3|235
1653890830000|2022-05-30 06:07:10|866.3|861.8|866.7|862.2|866.7|862.2|866.3|861.8|379
1653890840000|2022-05-30 06:07:20|866.3|861.8|866.2|861.7|866.3|861.8|866.2|861.7|314
1653890850000|2022-05-30 06:07:30|866.7|862.2|866.3|861.8|866.7|862.2|866.2|861.7|178
1653890860000|2022-05-30 06:07:40|866.2|861.7|866.3|861.8|866.3|861.8|866.2|861.7|102
1653890870000|2022-05-30 06:07:50|866.7|862.2|866.7|862.2|866.7|862.2|866.3|861.8|114
1653890880000|2022-05-30 06:08:00|||||||||98
1653890890000|2022-05-30 06:08:10|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|361
1653890900000|2022-05-30 06:08:20|||||||||334
1653890910000|2022-05-30 06:08:30|867.6|863.1|867.1|862.6|867.6|863.1|867.1|862.6|554
1653890920000|2022-05-30 06:08:40|867.5|863|867.6|863.1|867.6|863.1|867.5|863|252
1653890930000|2022-05-30 06:08:50|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|280
1653890940000|2022-05-30 06:09:00|866.7|862.2|866.6|862.1|866.7|862.2|866.6|862.1|142
1653890950000|2022-05-30 06:09:10|866.2|861.7|866.6|862.1|866.6|862.1|866.2|861.7|161
1653890960000|2022-05-30 06:09:20|866.7|862.2|867.2|862.7|867.2|862.7|866.7|862.2|117
1653890970000|2022-05-30 06:09:30|867.4|862.9|867.6|863.1|867.6|863.1|867.2|862.7|143
1653890980000|2022-05-30 06:09:40|867.2|862.7|867.2|862.7|867.4|862.9|867.2|862.7|90
1653890990000|2022-05-30 06:09:50|||||||||32
1653891000000|2022-05-30 06:10:00|866.8|862.3|866.7|862.2|866.8|862.3|866.7|862.2|80
1653891010000|2022-05-30 06:10:10|||||||||39
1653891020000|2022-05-30 06:10:20|||||||||55
1653891030000|2022-05-30 06:10:30|||||||||38
1653891040000|2022-05-30 06:10:40|||||||||37
1653891050000|2022-05-30 06:10:50|||||||||70
1653891060000|2022-05-30 06:11:00|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|234
1653891070000|2022-05-30 06:11:10|||||||||69
1653891080000|2022-05-30 06:11:20|||||||||136
1653891090000|2022-05-30 06:11:30|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|95
1653891100000|2022-05-30 06:11:40|867.7|863.2|867.7|863.2|867.7|863.2|867.6|863.1|172
1653891110000|2022-05-30 06:11:50|||||||||59
1653891120000|2022-05-30 06:12:00|||||||||74
1653891130000|2022-05-30 06:12:10|867.2|862.7|866.3|861.8|867.2|862.7|866.3|861.8|595
1653891140000|2022-05-30 06:12:20|||||||||90
1653891150000|2022-05-30 06:12:30|||||||||92
1653891160000|2022-05-30 06:12:40|866.4|861.9|866.8|862.3|866.8|862.3|866.4|861.9|188
1653891170000|2022-05-30 06:12:50|||||||||34
1653891180000|2022-05-30 06:13:00|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|21
1653891190000|2022-05-30 06:13:10|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|158
1653891200000|2022-05-30 06:13:20|||||||||16
1653891210000|2022-05-30 06:13:30|867.1|862.6|867.6|863.1|867.6|863.1|867.1|862.6|246
1653891220000|2022-05-30 06:13:40|||||||||102
1653891230000|2022-05-30 06:13:50|867.2|862.7|867.1|862.6|867.2|862.7|867.1|862.6|27
1653891240000|2022-05-30 06:14:00|||||||||51
1653891250000|2022-05-30 06:14:10|||||||||31
1653891260000|2022-05-30 06:14:20|866.7|862.2|867.1|862.6|867.1|862.6|866.7|862.2|91
1653891270000|2022-05-30 06:14:30|866.9|862.4|867.2|862.7|867.2|862.7|866.7|862.2|34
1653891280000|2022-05-30 06:14:40|867.6|863.1|868.1|863.6|868.1|863.6|867.6|863.1|580
1653891290000|2022-05-30 06:14:50|867.7|863.2|867.3|862.8|867.7|863.2|867.3|862.8|566
1653891300000|2022-05-30 06:15:00|867.4|862.9|867.6|863.1|867.7|863.2|867.4|862.9|341
1653891310000|2022-05-30 06:15:10|867.2|862.7|867.2|862.7|867.2|862.7|867.1|862.6|57
1653891320000|2022-05-30 06:15:20|867.1|862.6|867.2|862.7|867.2|862.7|867.1|862.6|37
1653891330000|2022-05-30 06:15:30|||||||||25
1653891340000|2022-05-30 06:15:40|||||||||38
1653891350000|2022-05-30 06:15:50|||||||||26
1653891360000|2022-05-30 06:16:00|||||||||22
1653891370000|2022-05-30 06:16:10|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|22
1653891380000|2022-05-30 06:16:20|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|95
1653891390000|2022-05-30 06:16:30|||||||||53
1653891400000|2022-05-30 06:16:40|866.3|861.8|866|861.5|866.3|861.8|865.8|861.3|285
1653891410000|2022-05-30 06:16:50|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|121
1653891420000|2022-05-30 06:17:00|||||||||88
1653891430000|2022-05-30 06:17:10|865.6|861.1|865.9|861.4|865.9|861.4|865.6|861.1|153
1653891440000|2022-05-30 06:17:20|866.3|861.8|866.3|861.8|866.4|861.9|866.3|861.8|75
1653891450000|2022-05-30 06:17:30|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|64
1653891460000|2022-05-30 06:17:40|865.4|860.9|865.4|860.9|865.9|861.4|865.4|860.9|259
1653891470000|2022-05-30 06:17:50|865.3|860.8|865.3|860.8|865.4|860.9|865.3|860.8|316
1653891480000|2022-05-30 06:18:00|865.4|860.9|865.3|860.8|865.4|860.9|865.3|860.8|34
1653891490000|2022-05-30 06:18:10|865.4|860.9|866.3|861.8|866.3|861.8|865.4|860.9|186
1653891500000|2022-05-30 06:18:20|||||||||25
1653891510000|2022-05-30 06:18:30|||||||||12
1653891520000|2022-05-30 06:18:40|||||||||28
1653891530000|2022-05-30 06:18:50|||||||||4
1653891540000|2022-05-30 06:19:00|||||||||8
1653891550000|2022-05-30 06:19:10|||||||||41
1653891560000|2022-05-30 06:19:20|865.9|861.4|865.8|861.3|865.9|861.4|865.8|861.3|69
1653891570000|2022-05-30 06:19:30|||||||||110
1653891580000|2022-05-30 06:19:40|865.7|861.2|865.3|860.8|865.7|861.2|865.3|860.8|395
1653891590000|2022-05-30 06:19:50|865.4|860.9|865.8|861.3|865.8|861.3|865.4|860.9|63
1653891600000|2022-05-30 06:20:00|865.9|861.4|865.9|861.4|866.3|861.8|865.9|861.4|222
1653891610000|2022-05-30 06:20:10|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|6
1653891620000|2022-05-30 06:20:20|||||||||64
1653891630000|2022-05-30 06:20:30|865.6|861.1|865.9|861.4|865.9|861.4|865.4|860.9|123
1653891640000|2022-05-30 06:20:40|865.5|861|865.4|860.9|865.5|861|865.4|860.9|53
1653891650000|2022-05-30 06:20:50|||||||||112
1653891660000|2022-05-30 06:21:00|865.5|861|865.4|860.9|865.5|861|865.4|860.9|36
1653891670000|2022-05-30 06:21:10|||||||||36
1653891680000|2022-05-30 06:21:20|865|860.5|864.9|860.4|865|860.5|864.9|860.4|84
1653891690000|2022-05-30 06:21:30|||||||||66
1653891700000|2022-05-30 06:21:40|865.1|860.6|865.4|860.9|865.4|860.9|865.1|860.6|67
1653891710000|2022-05-30 06:21:50|||||||||12
1653891720000|2022-05-30 06:22:00|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|62
1653891730000|2022-05-30 06:22:10|||||||||23
1653891740000|2022-05-30 06:22:20|||||||||23
1653891750000|2022-05-30 06:22:30|||||||||29
1653891760000|2022-05-30 06:22:40|866.3|861.8|865.9|861.4|866.3|861.8|865.9|861.4|171
1653891770000|2022-05-30 06:22:50|865.7|861.2|865.4|860.9|865.9|861.4|865.4|860.9|215
1653891780000|2022-05-30 06:23:00|||||||||97
1653891790000|2022-05-30 06:23:10|865|860.5|864.5|860|865|860.5|864.5|860|549
1653891800000|2022-05-30 06:23:20|864.4|859.9|864|859.5|864.4|859.9|864|859.5|514
1653891810000|2022-05-30 06:23:30|863.5|859|864|859.5|864|859.5|863.5|859|435
1653891820000|2022-05-30 06:23:40|863.6|859.1|864|859.5|864|859.5|863.6|859.1|191
1653891830000|2022-05-30 06:23:50|863.8|859.3|864|859.5|864.4|859.9|863.8|859.3|182
1653891840000|2022-05-30 06:24:00|864.5|860|864.5|860|864.5|860|864.5|860|373
1653891850000|2022-05-30 06:24:10|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|51
1653891860000|2022-05-30 06:24:20|864.5|860|864.5|860|864.5|860|864.5|860|131
1653891870000|2022-05-30 06:24:30|||||||||31
1653891880000|2022-05-30 06:24:40|864.9|860.4|864.5|860|864.9|860.4|864.5|860|166
1653891890000|2022-05-30 06:24:50|||||||||74
1653891900000|2022-05-30 06:25:00|864.6|860.1|865|860.5|865|860.5|864.6|860.1|52
1653891910000|2022-05-30 06:25:10|864.6|860.1|864.5|860|864.6|860.1|864.5|860|113
1653891920000|2022-05-30 06:25:20|864.6|860.1|864.5|860|864.6|860.1|864.5|860|126
1653891930000|2022-05-30 06:25:30|864.6|860.1|864.5|860|864.6|860.1|864.3|859.8|146
1653891940000|2022-05-30 06:25:40|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|17
1653891950000|2022-05-30 06:25:50|864.5|860|864.5|860|864.5|860|864.5|860|52
1653891960000|2022-05-30 06:26:00|864.4|859.9|864.5|860|864.5|860|864.4|859.9|96
1653891970000|2022-05-30 06:26:10|864.6|860.1|864|859.5|864.6|860.1|864|859.5|208
1653891980000|2022-05-30 06:26:20|863.9|859.4|863.5|859|863.9|859.4|863.5|859|351
1653891990000|2022-05-30 06:26:30|||||||||178
1653892000000|2022-05-30 06:26:40|863|858.5|863|858.5|863|858.5|863|858.5|87
1653892010000|2022-05-30 06:26:50|863.4|858.9|863.5|859|863.5|859|863.4|858.9|193
1653892020000|2022-05-30 06:27:00|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|183
1653892030000|2022-05-30 06:27:10|863.5|859|863.3|858.8|863.5|859|863.3|858.8|134
1653892040000|2022-05-30 06:27:20|863.5|859|863.1|858.6|863.5|859|863.1|858.6|214
1653892050000|2022-05-30 06:27:30|863.5|859|863.5|859|863.5|859|863.5|859|187
1653892060000|2022-05-30 06:27:40|864|859.5|863.6|859.1|864|859.5|863.6|859.1|236
1653892070000|2022-05-30 06:27:50|863.5|859|863.7|859.2|863.7|859.2|863.5|859|59
1653892080000|2022-05-30 06:28:00|863.9|859.4|863.5|859|864|859.5|863.5|859|91
1653892090000|2022-05-30 06:28:10|863.9|859.4|863.6|859.1|864.1|859.6|863.6|859.1|92
1653892100000|2022-05-30 06:28:20|||||||||23
1653892110000|2022-05-30 06:28:30|||||||||68
1653892120000|2022-05-30 06:28:40|864|859.5|864.1|859.6|864.1|859.6|864|859.5|51
1653892130000|2022-05-30 06:28:50|864.5|860|864.5|860|864.5|860|864.5|860|351
1653892140000|2022-05-30 06:29:00|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|44
1653892150000|2022-05-30 06:29:10|864.5|860|864.5|860|864.5|860|864.5|860|40
1653892160000|2022-05-30 06:29:20|||||||||66
1653892170000|2022-05-30 06:29:30|864.4|859.9|864.8|860.3|864.8|860.3|864.4|859.9|128
1653892180000|2022-05-30 06:29:40|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|11
1653892190000|2022-05-30 06:29:50|865.3|860.8|865.4|860.9|865.4|860.9|865.3|860.8|251
1653892200000|2022-05-30 06:30:00|||||||||93
1653892210000|2022-05-30 06:30:10|||||||||72
1653892220000|2022-05-30 06:30:20|865.3|860.8|865.8|861.3|866.3|861.8|865.3|860.8|336
1653892230000|2022-05-30 06:30:30|865.9|861.4|865.8|861.3|865.9|861.4|865.8|861.3|52
1653892240000|2022-05-30 06:30:40|865.9|861.4|864.9|860.4|865.9|861.4|864.9|860.4|221
1653892250000|2022-05-30 06:30:50|||||||||130
1653892260000|2022-05-30 06:31:00|865.3|860.8|865.4|860.9|865.4|860.9|865.3|860.8|84
1653892270000|2022-05-30 06:31:10|||||||||10
1653892280000|2022-05-30 06:31:20|||||||||35
1653892290000|2022-05-30 06:31:30|865.6|861.1|865.6|861.1|865.6|861.1|865.4|860.9|51
1653892300000|2022-05-30 06:31:40|865.7|861.2|865.4|860.9|865.7|861.2|865.4|860.9|15
1653892310000|2022-05-30 06:31:50|||||||||11
1653892320000|2022-05-30 06:32:00|||||||||39
1653892330000|2022-05-30 06:32:10|||||||||24
1653892340000|2022-05-30 06:32:20|||||||||20
1653892350000|2022-05-30 06:32:30|865.8|861.3|865.9|861.4|865.9|861.4|865.8|861.3|67
1653892360000|2022-05-30 06:32:40|865.8|861.3|865.8|861.3|865.9|861.4|865.8|861.3|36
1653892370000|2022-05-30 06:32:50|865.5|861|865.8|861.3|866|861.5|865.5|861|207
1653892380000|2022-05-30 06:33:00|865.6|861.1|865.4|860.9|865.6|861.1|865.4|860.9|129
1653892390000|2022-05-30 06:33:10|||||||||34
1653892400000|2022-05-30 06:33:20|865.5|861|865.4|860.9|865.5|861|865.4|860.9|14
1653892410000|2022-05-30 06:33:30|865.5|861|865.5|861|865.5|861|865.5|861|13
1653892420000|2022-05-30 06:33:40|865.9|861.4|866|861.5|866|861.5|865.9|861.4|112
1653892430000|2022-05-30 06:33:50|||||||||25
1653892440000|2022-05-30 06:34:00|866.4|861.9|865.9|861.4|866.4|861.9|865.9|861.4|60
1653892450000|2022-05-30 06:34:10|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|115
1653892460000|2022-05-30 06:34:20|865|860.5|865|860.5|865|860.5|865|860.5|148
1653892470000|2022-05-30 06:34:30|||||||||40
1653892480000|2022-05-30 06:34:40|||||||||54
1653892490000|2022-05-30 06:34:50|||||||||38
1653892500000|2022-05-30 06:35:00|||||||||82
1653892510000|2022-05-30 06:35:10|865.1|860.6|865.9|861.4|865.9|861.4|865.1|860.6|73
1653892520000|2022-05-30 06:35:20|866|861.5|866.1|861.6|866.1|861.6|866|861.5|206
1653892530000|2022-05-30 06:35:30|865.7|861.2|865.9|861.4|865.9|861.4|865.6|861.1|94
1653892540000|2022-05-30 06:35:40|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|16
1653892550000|2022-05-30 06:35:50|865.7|861.2|865.7|861.2|865.7|861.2|865.6|861.1|58
1653892560000|2022-05-30 06:36:00|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|19
1653892570000|2022-05-30 06:36:10|||||||||11
1653892580000|2022-05-30 06:36:20|||||||||8
1653892590000|2022-05-30 06:36:30|||||||||41
1653892600000|2022-05-30 06:36:40|||||||||26
1653892610000|2022-05-30 06:36:50|||||||||35
1653892620000|2022-05-30 06:37:00|||||||||7
1653892630000|2022-05-30 06:37:10|865.1|860.6|865|860.5|865.1|860.6|865|860.5|330
1653892640000|2022-05-30 06:37:20|864.6|860.1|865|860.5|865|860.5|864.6|860.1|136
1653892650000|2022-05-30 06:37:30|||||||||42
1653892660000|2022-05-30 06:37:40|865.4|860.9|865.1|860.6|865.5|861|865.1|860.6|115
1653892670000|2022-05-30 06:37:50|||||||||35
1653892680000|2022-05-30 06:38:00|865.5|861|865.1|860.6|865.5|861|865.1|860.6|36
1653892690000|2022-05-30 06:38:10|865.5|861|865.5|861|865.5|861|865.5|861|27
1653892700000|2022-05-30 06:38:20|865.6|861.1|866.5|862|866.5|862|865.6|861.1|244
1653892710000|2022-05-30 06:38:30|||||||||89
1653892720000|2022-05-30 06:38:40|866.1|861.6|866.5|862|866.5|862|866.1|861.6|106
1653892730000|2022-05-30 06:38:50|866.1|861.6|866.5|862|866.5|862|866.1|861.6|76
1653892740000|2022-05-30 06:39:00|866.9|862.4|867.5|863|867.5|863|866.9|862.4|780
1653892750000|2022-05-30 06:39:10|867.9|863.4|868|863.5|868|863.5|867.9|863.4|383
1653892760000|2022-05-30 06:39:20|867.9|863.4|868.4|863.9|868.4|863.9|867.9|863.4|905
1653892770000|2022-05-30 06:39:30|||||||||300
1653892780000|2022-05-30 06:39:40|868|863.5|867.9|863.4|868|863.5|867.9|863.4|217
1653892790000|2022-05-30 06:39:50|||||||||93
1653892800000|2022-05-30 06:40:00|867.5|863|867.9|863.4|867.9|863.4|867.5|863|127
1653892810000|2022-05-30 06:40:10|867.7|863.2|867.4|862.9|867.7|863.2|867.4|862.9|171
1653892820000|2022-05-30 06:40:20|867|862.5|867.5|863|867.5|863|867|862.5|158
1653892830000|2022-05-30 06:40:30|||||||||82
1653892840000|2022-05-30 06:40:40|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|67
1653892850000|2022-05-30 06:40:50|||||||||59
1653892860000|2022-05-30 06:41:00|||||||||25
1653892870000|2022-05-30 06:41:10|867.3|862.8|866.9|862.4|867.3|862.8|866.9|862.4|76
1653892880000|2022-05-30 06:41:20|||||||||37
1653892890000|2022-05-30 06:41:30|||||||||59
1653892900000|2022-05-30 06:41:40|866.5|862|866.4|861.9|866.5|862|866.4|861.9|71
1653892910000|2022-05-30 06:41:50|||||||||138
1653892920000|2022-05-30 06:42:00|866|861.5|865.8|861.3|866.4|861.9|865.8|861.3|167
1653892930000|2022-05-30 06:42:10|865.9|861.4|865.9|861.4|865.9|861.4|865.5|861|89
1653892940000|2022-05-30 06:42:20|865.5|861|865.5|861|865.5|861|865.5|861|101
1653892950000|2022-05-30 06:42:30|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|174
1653892960000|2022-05-30 06:42:40|865|860.5|864.1|859.6|865|860.5|864.1|859.6|310
1653892970000|2022-05-30 06:42:50|864|859.5|862.6|858.1|864|859.5|862.6|858.1|944
1653892980000|2022-05-30 06:43:00|862.4|857.9|861.1|856.6|862.4|857.9|861.1|856.6|953
1653892990000|2022-05-30 06:43:10|861|856.5|860.6|856.1|861.5|857|860.6|856.1|663
1653893000000|2022-05-30 06:43:20|860.1|855.6|859.2|854.7|860.6|856.1|859.2|854.7|1401
1653893010000|2022-05-30 06:43:30|859.6|855.1|860|855.5|860|855.5|859.6|855.1|1026
1653893020000|2022-05-30 06:43:40|860.1|855.6|860.1|855.6|860.1|855.6|859.7|855.2|264
1653893030000|2022-05-30 06:43:50|860.5|856|860.5|856|860.6|856.1|860.1|855.6|265
1653893040000|2022-05-30 06:44:00|860.1|855.6|860.6|856.1|860.6|856.1|860.1|855.6|315
1653893050000|2022-05-30 06:44:10|860.4|855.9|860.6|856.1|860.6|856.1|860.4|855.9|159
1653893060000|2022-05-30 06:44:20|861|856.5|860.9|856.4|861.1|856.6|860.9|856.4|190
1653893070000|2022-05-30 06:44:30|861.1|856.6|861.1|856.6|861.1|856.6|860.7|856.2|292
1653893080000|2022-05-30 06:44:40|860.7|856.2|860.2|855.7|860.7|856.2|860.2|855.7|283
1653893090000|2022-05-30 06:44:50|860.6|856.1|860.2|855.7|860.6|856.1|860.2|855.7|204
1653893100000|2022-05-30 06:45:00|860.1|855.6|859.7|855.2|860.2|855.7|859.7|855.2|373
1653893110000|2022-05-30 06:45:10|860.1|855.6|860.1|855.6|860.1|855.6|859.7|855.2|311
1653893120000|2022-05-30 06:45:20|860.5|856|860.5|856|860.5|856|860.5|856|206
1653893130000|2022-05-30 06:45:30|860.1|855.6|860.5|856|860.5|856|860.1|855.6|190
1653893140000|2022-05-30 06:45:40|860.9|856.4|861|856.5|861|856.5|860.9|856.4|254
1653893150000|2022-05-30 06:45:50|||||||||217
1653893160000|2022-05-30 06:46:00|860.6|856.1|861|856.5|861|856.5|860.6|856.1|330
1653893170000|2022-05-30 06:46:10|861.1|856.6|861.5|857|861.5|857|861.1|856.6|140
1653893180000|2022-05-30 06:46:20|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|197
1653893190000|2022-05-30 06:46:30|862|857.5|862.4|857.9|862.6|858.1|862|857.5|485
1653893200000|2022-05-30 06:46:40|||||||||77
1653893210000|2022-05-30 06:46:50|862|857.5|861.5|857|862|857.5|861.5|857|216
1653893220000|2022-05-30 06:47:00|861.9|857.4|862.4|857.9|862.4|857.9|861.9|857.4|174
1653893230000|2022-05-30 06:47:10|862|857.5|862|857.5|862|857.5|862|857.5|214
1653893240000|2022-05-30 06:47:20|862.2|857.7|862.4|857.9|862.4|857.9|862.2|857.7|89
1653893250000|2022-05-30 06:47:30|862.5|858|862.9|858.4|862.9|858.4|862.5|858|132
1653893260000|2022-05-30 06:47:40|863|858.5|863|858.5|863|858.5|863|858.5|76
1653893270000|2022-05-30 06:47:50|||||||||66
1653893280000|2022-05-30 06:48:00|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|116
1653893290000|2022-05-30 06:48:10|863.1|858.6|863|858.5|863.1|858.6|862.9|858.4|187
1653893300000|2022-05-30 06:48:20|862.9|858.4|862.9|858.4|863|858.5|862.9|858.4|171
1653893310000|2022-05-30 06:48:30|||||||||76
1653893320000|2022-05-30 06:48:40|863|858.5|862.9|858.4|863|858.5|862.9|858.4|65
1653893330000|2022-05-30 06:48:50|||||||||56
1653893340000|2022-05-30 06:49:00|||||||||51
1653893350000|2022-05-30 06:49:10|||||||||128
1653893360000|2022-05-30 06:49:20|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|118
1653893370000|2022-05-30 06:49:30|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|167
1653893380000|2022-05-30 06:49:40|862.3|857.8|862.4|857.9|862.4|857.9|861.9|857.4|177
1653893390000|2022-05-30 06:49:50|862|857.5|861.9|857.4|862|857.5|861.9|857.4|79
1653893400000|2022-05-30 06:50:00|||||||||189
1653893410000|2022-05-30 06:50:10|||||||||206
1653893420000|2022-05-30 06:50:20|861.5|857|861.4|856.9|861.5|857|861.4|856.9|357
1653893430000|2022-05-30 06:50:30|||||||||223
1653893440000|2022-05-30 06:50:40|861|856.5|860.9|856.4|861.2|856.7|860.9|856.4|133
1653893450000|2022-05-30 06:50:50|861.3|856.8|861.4|856.9|861.4|856.9|861.3|856.8|180
1653893460000|2022-05-30 06:51:00|861.8|857.3|861.4|856.9|861.8|857.3|861.4|856.9|178
1653893470000|2022-05-30 06:51:10|861|856.5|860.9|856.4|861|856.5|860.9|856.4|183
1653893480000|2022-05-30 06:51:20|860.5|856|860.5|856|860.5|856|860.5|856|149
1653893490000|2022-05-30 06:51:30|860.3|855.8|859.9|855.4|860.5|856|859.7|855.2|319
1653893500000|2022-05-30 06:51:40|859.5|855|860|855.5|860|855.5|859.5|855|306
1653893510000|2022-05-30 06:51:50|860.1|855.6|860.4|855.9|860.4|855.9|860|855.5|198
1653893520000|2022-05-30 06:52:00|860.5|856|861.4|856.9|861.4|856.9|860.5|856|424
1653893530000|2022-05-30 06:52:10|861.5|857|862.5|858|862.5|858|861.5|857|383
1653893540000|2022-05-30 06:52:20|862.4|857.9|864.3|859.8|864.3|859.8|862.4|857.9|911
1653893550000|2022-05-30 06:52:30|864.8|860.3|867.2|862.7|867.2|862.7|864.8|860.3|994
1653893560000|2022-05-30 06:52:40|866.7|862.2|866.7|862.2|867.2|862.7|866.7|862.2|830
1653893570000|2022-05-30 06:52:50|866.2|861.7|866.3|861.8|866.4|861.9|865.8|861.3|534
1653893580000|2022-05-30 06:53:00|866.2|861.7|865.8|861.3|866.3|861.8|865.8|861.3|283
1653893590000|2022-05-30 06:53:10|865.7|861.2|865.3|860.8|865.7|861.2|865.3|860.8|196
1653893600000|2022-05-30 06:53:20|||||||||90
1653893610000|2022-05-30 06:53:30|||||||||124
1653893620000|2022-05-30 06:53:40|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|124
1653893630000|2022-05-30 06:53:50|||||||||121
1653893640000|2022-05-30 06:54:00|865.6|861.1|865.3|860.8|865.6|861.1|865.3|860.8|120
1653893650000|2022-05-30 06:54:10|||||||||110
1653893660000|2022-05-30 06:54:20|865.4|860.9|865.3|860.8|865.4|860.9|865.3|860.8|21
1653893670000|2022-05-30 06:54:30|||||||||109
1653893680000|2022-05-30 06:54:40|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|178
1653893690000|2022-05-30 06:54:50|||||||||75
1653893700000|2022-05-30 06:55:00|866.2|861.7|867.2|862.7|867.2|862.7|866.2|861.7|692
1653893710000|2022-05-30 06:55:10|866.8|862.3|866.7|862.2|866.8|862.3|866.7|862.2|296
1653893720000|2022-05-30 06:55:20|867.1|862.6|866.3|861.8|867.1|862.6|866.3|861.8|392
1653893730000|2022-05-30 06:55:30|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|199
1653893740000|2022-05-30 06:55:40|866.9|862.4|866.7|862.2|867.1|862.6|866.7|862.2|186
1653893750000|2022-05-30 06:55:50|866.3|861.8|866.7|862.2|866.7|862.2|866.3|861.8|249
1653893760000|2022-05-30 06:56:00|866.3|861.8|867.2|862.7|867.2|862.7|866.3|861.8|324
1653893770000|2022-05-30 06:56:10|866.8|862.3|866.3|861.8|866.8|862.3|866.3|861.8|245
1653893780000|2022-05-30 06:56:20|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|229
1653893790000|2022-05-30 06:56:30|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|96
1653893800000|2022-05-30 06:56:40|||||||||89
1653893810000|2022-05-30 06:56:50|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|340
1653893820000|2022-05-30 06:57:00|867.4|862.9|868.1|863.6|868.1|863.6|867.4|862.9|972
1653893830000|2022-05-30 06:57:10|867.7|863.2|867.7|863.2|868.1|863.6|867.7|863.2|725
1653893840000|2022-05-30 06:57:20|868.1|863.6|867.7|863.2|868.1|863.6|867.7|863.2|254
1653893850000|2022-05-30 06:57:30|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|273
1653893860000|2022-05-30 06:57:40|||||||||108
1653893870000|2022-05-30 06:57:50|||||||||168
1653893880000|2022-05-30 06:58:00|867.2|862.7|868.1|863.6|868.1|863.6|867.2|862.7|753
1653893890000|2022-05-30 06:58:10|867.7|863.2|868.1|863.6|868.1|863.6|867.7|863.2|993
1653893900000|2022-05-30 06:58:20|868.2|863.7|867.7|863.2|868.2|863.7|867.7|863.2|617
1653893910000|2022-05-30 06:58:30|||||||||279
1653893920000|2022-05-30 06:58:40|868.1|863.6|868.2|863.7|868.2|863.7|868.1|863.6|461
1653893930000|2022-05-30 06:58:50|868.6|864.1|868.7|864.2|869|864.5|868.6|864.1|1292
1653893940000|2022-05-30 06:59:00|868.3|863.8|868.6|864.1|868.6|864.1|868.2|863.7|814
1653893950000|2022-05-30 06:59:10|868.7|864.2|868.2|863.7|868.7|864.2|868.2|863.7|586
1653893960000|2022-05-30 06:59:20|867.8|863.3|867.7|863.2|868.2|863.7|867.7|863.2|706
1653893970000|2022-05-30 06:59:30|868.2|863.7|867.3|862.8|868.2|863.7|867.3|862.8|881
1653893980000|2022-05-30 06:59:40|867.7|863.2|867.7|863.2|867.7|863.2|867.3|862.8|765
1653893990000|2022-05-30 06:59:50|867.5|863|866.8|862.3|867.5|863|866.6|862.1|1151
1653915600000|2022-05-30 13:00:00|868.3|863.8|869.2|864.7|869.7|865.2|868.3|863.8|3069
1653915610000|2022-05-30 13:00:10|868.9|864.4|868.7|864.2|869|864.5|868.5|864|1368
1653915620000|2022-05-30 13:00:20|868.5|864|870.3|865.8|870.3|865.8|868.5|864|963
1653915630000|2022-05-30 13:00:30|870.7|866.2|872.9|868.4|872.9|868.4|870.7|866.2|2618
1653915640000|2022-05-30 13:00:40|873.3|868.8|872.4|867.9|873.8|869.3|872.4|867.9|1951
1653915650000|2022-05-30 13:00:50|872|867.5|871.2|866.7|872|867.5|871.2|866.7|979
1653915660000|2022-05-30 13:01:00|871.5|867|871.5|867|871.9|867.4|871.5|867|724
1653915670000|2022-05-30 13:01:10|871.4|866.9|871.2|866.7|871.5|867|871|866.5|960
1653915680000|2022-05-30 13:01:20|871.1|866.6|871.2|866.7|871.2|866.7|870.7|866.2|782
1653915690000|2022-05-30 13:01:30|871.5|867|871.5|867|871.9|867.4|871.5|867|632
1653915700000|2022-05-30 13:01:40|871.9|867.4|871.5|867|871.9|867.4|871.5|867|480
1653915710000|2022-05-30 13:01:50|871.9|867.4|871.9|867.4|871.9|867.4|871.5|867|623
1653915720000|2022-05-30 13:02:00|871.5|867|872.9|868.4|872.9|868.4|871.5|867|847
1653915730000|2022-05-30 13:02:10|873|868.5|872.7|868.2|873|868.5|872.5|868|524
1653915740000|2022-05-30 13:02:20|872.6|868.1|872.7|868.2|872.7|868.2|872.2|867.7|384
1653915750000|2022-05-30 13:02:30|872.6|868.1|872.5|868|872.7|868.2|872.2|867.7|552
1653915760000|2022-05-30 13:02:40|872.4|867.9|872.5|868|872.5|868|872.2|867.7|372
1653915770000|2022-05-30 13:02:50|872.2|867.7|872.2|867.7|872.2|867.7|872|867.5|293
1653915780000|2022-05-30 13:03:00|872.5|868|872.9|868.4|872.9|868.4|872.2|867.7|689
1653915790000|2022-05-30 13:03:10|872.7|868.2|872.9|868.4|872.9|868.4|872.5|868|751
1653915800000|2022-05-30 13:03:20|873.3|868.8|873.4|868.9|873.8|869.3|873.3|868.8|1272
1653915810000|2022-05-30 13:03:30|873|868.5|873.4|868.9|873.4|868.9|872.9|868.4|537
1653915820000|2022-05-30 13:03:40|873.8|869.3|873.8|869.3|873.8|869.3|873.4|868.9|414
1653915830000|2022-05-30 13:03:50|873.4|868.9|873.8|869.3|873.8|869.3|873.4|868.9|423
1653915840000|2022-05-30 13:04:00|874.4|869.9|874.4|869.9|874.8|870.3|874.4|869.9|2378
1653915850000|2022-05-30 13:04:10|874.3|869.8|873.9|869.4|874.4|869.9|873.9|869.4|533
1653915860000|2022-05-30 13:04:20|873.8|869.3|874.3|869.8|874.3|869.8|873.8|869.3|593
1653915870000|2022-05-30 13:04:30|873.9|869.4|873.9|869.4|873.9|869.4|873.4|868.9|602
1653915880000|2022-05-30 13:04:40|873.8|869.3|872.5|868|873.8|869.3|872.5|868|743
1653915890000|2022-05-30 13:04:50|873|868.5|872.7|868.2|873.4|868.9|872.1|867.6|796
1653915900000|2022-05-30 13:05:00|872.5|868|872|867.5|872.5|868|872|867.5|586
1653915910000|2022-05-30 13:05:10|871.7|867.2|871.7|867.2|872|867.5|871.4|866.9|824
1653915920000|2022-05-30 13:05:20|872|867.5|871.2|866.7|872|867.5|870.9|866.4|685
1653915930000|2022-05-30 13:05:30|871|866.5|871.5|867|871.7|867.2|871|866.5|657
1653915940000|2022-05-30 13:05:40|871.2|866.7|871.2|866.7|871.5|867|871.2|866.7|202
1653915950000|2022-05-30 13:05:50|871|866.5|870.7|866.2|871.1|866.6|870.7|866.2|337
1653915960000|2022-05-30 13:06:00|871|866.5|870.5|866|871|866.5|870.5|866|651
1653915970000|2022-05-30 13:06:10|870.6|866.1|871|866.5|871|866.5|870.6|866.1|189
1653915980000|2022-05-30 13:06:20|871.2|866.7|871|866.5|871.2|866.7|870.7|866.2|658
1653915990000|2022-05-30 13:06:30|||||||||133
1653916000000|2022-05-30 13:06:40|870.7|866.2|870.2|865.7|870.7|866.2|870.2|865.7|403
1653916010000|2022-05-30 13:06:50|869.8|865.3|870.2|865.7|870.2|865.7|869.7|865.2|408
1653916020000|2022-05-30 13:07:00|869.8|865.3|870.2|865.7|870.7|866.2|869.8|865.3|409
1653916030000|2022-05-30 13:07:10|869.8|865.3|870.2|865.7|870.2|865.7|869.8|865.3|340
1653916040000|2022-05-30 13:07:20|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|285
1653916050000|2022-05-30 13:07:30|870.2|865.7|869.8|865.3|870.5|866|869.8|865.3|313
1653916060000|2022-05-30 13:07:40|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|159
1653916070000|2022-05-30 13:07:50|870.5|866|870.2|865.7|870.5|866|870.2|865.7|209
1653916080000|2022-05-30 13:08:00|870.5|866|870.2|865.7|870.5|866|870.2|865.7|188
1653916090000|2022-05-30 13:08:10|870.4|865.9|870.7|866.2|870.7|866.2|870.2|865.7|434
1653916100000|2022-05-30 13:08:20|870.3|865.8|870.6|866.1|870.7|866.2|870.2|865.7|191
1653916110000|2022-05-30 13:08:30|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|55
1653916120000|2022-05-30 13:08:40|870.5|866|870.3|865.8|870.5|866|870.3|865.8|270
1653916130000|2022-05-30 13:08:50|870.2|865.7|870.3|865.8|870.3|865.8|870.2|865.7|224
1653916140000|2022-05-30 13:09:00|870.1|865.6|870.3|865.8|870.3|865.8|870.1|865.6|265
1653916150000|2022-05-30 13:09:10|||||||||152
1653916160000|2022-05-30 13:09:20|870.2|865.7|870.7|866.2|870.7|866.2|870.2|865.7|226
1653916170000|2022-05-30 13:09:30|870.2|865.7|870.5|866|870.7|866.2|870.2|865.7|521
1653916180000|2022-05-30 13:09:40|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|135
1653916190000|2022-05-30 13:09:50|||||||||89
1653916200000|2022-05-30 13:10:00|||||||||135
1653916210000|2022-05-30 13:10:10|870.9|866.4|871.2|866.7|871.2|866.7|870.9|866.4|99
1653916220000|2022-05-30 13:10:20|871.5|867|871.5|867|871.5|867|871.5|867|313
1653916230000|2022-05-30 13:10:30|871.7|867.2|870.7|866.2|872|867.5|870.7|866.2|285
1653916240000|2022-05-30 13:10:40|870.3|865.8|871.2|866.7|871.2|866.7|870.3|865.8|425
1653916250000|2022-05-30 13:10:50|870.8|866.3|870.7|866.2|870.8|866.3|870.7|866.2|74
1653916260000|2022-05-30 13:11:00|871.1|866.6|870.5|866|871.2|866.7|870.3|865.8|261
1653916270000|2022-05-30 13:11:10|870.3|865.8|869.3|864.8|870.3|865.8|869.3|864.8|465
1653916280000|2022-05-30 13:11:20|869.5|865|869.7|865.2|869.7|865.2|869.5|865|449
1653916290000|2022-05-30 13:11:30|869.3|864.8|869.3|864.8|869.7|865.2|869.3|864.8|349
1653916300000|2022-05-30 13:11:40|869.1|864.6|867.4|862.9|869.3|864.8|867.4|862.9|1172
1653916310000|2022-05-30 13:11:50|867.2|862.7|867.8|863.3|867.8|863.3|866.9|862.4|1119
1653916320000|2022-05-30 13:12:00|867.7|863.2|867.7|863.2|867.7|863.2|867.3|862.8|390
1653916330000|2022-05-30 13:12:10|867.8|863.3|866.9|862.4|867.8|863.3|866.9|862.4|572
1653916340000|2022-05-30 13:12:20|866.7|862.2|866.4|861.9|866.7|862.2|865.9|861.4|1229
1653916350000|2022-05-30 13:12:30|866|861.5|866.8|862.3|866.9|862.4|866|861.5|600
1653916360000|2022-05-30 13:12:40|866.9|862.4|866.4|861.9|866.9|862.4|866.3|861.8|285
1653916370000|2022-05-30 13:12:50|866.8|862.3|866.9|862.4|866.9|862.4|866.8|862.3|259
1653916380000|2022-05-30 13:13:00|866.7|862.2|867.4|862.9|867.9|863.4|866.5|862|392
1653916390000|2022-05-30 13:13:10|867|862.5|867.4|862.9|867.4|862.9|867|862.5|143
1653916400000|2022-05-30 13:13:20|867|862.5|866.9|862.4|867.1|862.6|866.9|862.4|127
1653916410000|2022-05-30 13:13:30|866.5|862|866.9|862.4|866.9|862.4|866.5|862|328
1653916420000|2022-05-30 13:13:40|866.5|862|866|861.5|866.5|862|866|861.5|646
1653916430000|2022-05-30 13:13:50|866.4|861.9|866.4|861.9|866.4|861.9|866|861.5|343
1653916440000|2022-05-30 13:14:00|865.6|861.1|865.5|861|866|861.5|865.1|860.6|1271
1653916450000|2022-05-30 13:14:10|865.9|861.4|866|861.5|866|861.5|865.6|861.1|363
1653916460000|2022-05-30 13:14:20|865.6|861.1|865.9|861.4|866|861.5|865.5|861|296
1653916470000|2022-05-30 13:14:30|||||||||112
1653916480000|2022-05-30 13:14:40|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|210
1653916490000|2022-05-30 13:14:50|866.8|862.3|866.4|861.9|866.9|862.4|866.4|861.9|401
1653916500000|2022-05-30 13:15:00|866.8|862.3|866.9|862.4|866.9|862.4|866.8|862.3|228
1653916510000|2022-05-30 13:15:10|||||||||103
1653916520000|2022-05-30 13:15:20|||||||||109
1653916530000|2022-05-30 13:15:30|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|161
1653916540000|2022-05-30 13:15:40|867.3|862.8|867.4|862.9|867.4|862.9|867.3|862.8|123
1653916550000|2022-05-30 13:15:50|867.2|862.7|866.9|862.4|867.3|862.8|866.9|862.4|193
1653916560000|2022-05-30 13:16:00|||||||||79
1653916570000|2022-05-30 13:16:10|||||||||41
1653916580000|2022-05-30 13:16:20|||||||||63
1653916590000|2022-05-30 13:16:30|||||||||142
1653916600000|2022-05-30 13:16:40|||||||||32
1653916610000|2022-05-30 13:16:50|866.5|862|866.4|861.9|866.5|862|866.4|861.9|168
1653916620000|2022-05-30 13:17:00|||||||||85
1653916630000|2022-05-30 13:17:10|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|76
1653916640000|2022-05-30 13:17:20|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|118
1653916650000|2022-05-30 13:17:30|866.8|862.3|866.4|861.9|866.8|862.3|866.4|861.9|93
1653916660000|2022-05-30 13:17:40|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|205
1653916670000|2022-05-30 13:17:50|||||||||54
1653916680000|2022-05-30 13:18:00|866.9|862.4|867.3|862.8|867.3|862.8|866.9|862.4|242
1653916690000|2022-05-30 13:18:10|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|178
1653916700000|2022-05-30 13:18:20|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|102
1653916710000|2022-05-30 13:18:30|||||||||144
1653916720000|2022-05-30 13:18:40|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|215
1653916730000|2022-05-30 13:18:50|867.2|862.7|867.4|862.9|867.4|862.9|867.2|862.7|201
1653916740000|2022-05-30 13:19:00|867.3|862.8|866.8|862.3|867.3|862.8|866.8|862.3|155
1653916750000|2022-05-30 13:19:10|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|62
1653916760000|2022-05-30 13:19:20|867.7|863.2|867.3|862.8|867.7|863.2|867.3|862.8|148
1653916770000|2022-05-30 13:19:30|867.7|863.2|867.4|862.9|867.8|863.3|867.4|862.9|104
1653916780000|2022-05-30 13:19:40|867.6|863.1|867.8|863.3|867.8|863.3|867.4|862.9|46
1653916790000|2022-05-30 13:19:50|868|863.5|867.8|863.3|868|863.5|867.8|863.3|199
1653916800000|2022-05-30 13:20:00|867.7|863.2|867.3|862.8|867.7|863.2|866.9|862.4|345
1653916810000|2022-05-30 13:20:10|||||||||25
1653916820000|2022-05-30 13:20:20|867.8|863.3|867.3|862.8|867.8|863.3|867.3|862.8|108
1653916830000|2022-05-30 13:20:30|867.4|862.9|868.3|863.8|868.3|863.8|867.4|862.9|216
1653916840000|2022-05-30 13:20:40|868.2|863.7|867.8|863.3|868.2|863.7|867.8|863.3|183
1653916850000|2022-05-30 13:20:50|868.2|863.7|868.3|863.8|868.3|863.8|868.2|863.7|62
1653916860000|2022-05-30 13:21:00|||||||||81
1653916870000|2022-05-30 13:21:10|||||||||139
1653916880000|2022-05-30 13:21:20|||||||||70
1653916890000|2022-05-30 13:21:30|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|382
1653916900000|2022-05-30 13:21:40|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|92
1653916910000|2022-05-30 13:21:50|868.8|864.3|868.7|864.2|868.8|864.3|868.7|864.2|61
1653916920000|2022-05-30 13:22:00|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|82
1653916930000|2022-05-30 13:22:10|869|864.5|869|864.5|869|864.5|869|864.5|142
1653916940000|2022-05-30 13:22:20|868.8|864.3|868.3|863.8|869.2|864.7|868.3|863.8|398
1653916950000|2022-05-30 13:22:30|868.2|863.7|868.3|863.8|868.3|863.8|868.2|863.7|103
1653916960000|2022-05-30 13:22:40|868|863.5|867.8|863.3|868.2|863.7|867.8|863.3|113
1653916970000|2022-05-30 13:22:50|||||||||55
1653916980000|2022-05-30 13:23:00|||||||||19
1653916990000|2022-05-30 13:23:10|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|76
1653917000000|2022-05-30 13:23:20|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|57
1653917010000|2022-05-30 13:23:30|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|161
1653917020000|2022-05-30 13:23:40|868|863.5|868.2|863.7|868.2|863.7|868|863.5|69
1653917030000|2022-05-30 13:23:50|868.3|863.8|868.7|864.2|868.7|864.2|868.3|863.8|82
1653917040000|2022-05-30 13:24:00|||||||||32
1653917050000|2022-05-30 13:24:10|||||||||71
1653917060000|2022-05-30 13:24:20|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|99
1653917070000|2022-05-30 13:24:30|||||||||27
1653917080000|2022-05-30 13:24:40|||||||||80
1653917090000|2022-05-30 13:24:50|868.3|863.8|868.2|863.7|868.3|863.8|868.2|863.7|173
1653917100000|2022-05-30 13:25:00|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|123
1653917110000|2022-05-30 13:25:10|867.3|862.8|867.8|863.3|867.8|863.3|867.3|862.8|258
1653917120000|2022-05-30 13:25:20|868.2|863.7|868.3|863.8|868.3|863.8|868.2|863.7|113
1653917130000|2022-05-30 13:25:30|||||||||40
1653917140000|2022-05-30 13:25:40|868.7|864.2|868.8|864.3|868.8|864.3|868.7|864.2|274
1653917150000|2022-05-30 13:25:50|869.2|864.7|870.2|865.7|870.2|865.7|869.2|864.7|529
1653917160000|2022-05-30 13:26:00|870.3|865.8|869.7|865.2|870.3|865.8|869.7|865.2|292
1653917170000|2022-05-30 13:26:10|869.8|865.3|869.7|865.2|869.8|865.3|869.7|865.2|164
1653917180000|2022-05-30 13:26:20|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|107
1653917190000|2022-05-30 13:26:30|||||||||63
1653917200000|2022-05-30 13:26:40|||||||||48
1653917210000|2022-05-30 13:26:50|||||||||113
1653917220000|2022-05-30 13:27:00|870.1|865.6|870.5|866|870.5|866|870.1|865.6|532
1653917230000|2022-05-30 13:27:10|||||||||381
1653917240000|2022-05-30 13:27:20|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|210
1653917250000|2022-05-30 13:27:30|871.3|866.8|871|866.5|871.4|866.9|871|866.5|449
1653917260000|2022-05-30 13:27:40|871.4|866.9|871.5|867|871.5|867|871|866.5|269
1653917270000|2022-05-30 13:27:50|871|866.5|871|866.5|871|866.5|870.6|866.1|490
1653917280000|2022-05-30 13:28:00|870.6|866.1|870|865.5|870.6|866.1|869.6|865.1|195
1653917290000|2022-05-30 13:28:10|869.6|865.1|869.5|865|869.6|865.1|869.5|865|103
1653917300000|2022-05-30 13:28:20|869.6|865.1|869.6|865.1|869.6|865.1|869.5|865|72
1653917310000|2022-05-30 13:28:30|869.5|865|869.1|864.6|869.5|865|869.1|864.6|163
1653917320000|2022-05-30 13:28:40|869|864.5|868.6|864.1|869.1|864.6|868.6|864.1|136
1653917330000|2022-05-30 13:28:50|||||||||77
1653917340000|2022-05-30 13:29:00|869|864.5|869.5|865|869.8|865.3|869|864.5|168
1653917350000|2022-05-30 13:29:10|869.7|865.2|869.5|865|869.7|865.2|869.5|865|77
1653917360000|2022-05-30 13:29:20|||||||||52
1653917370000|2022-05-30 13:29:30|870|865.5|869.3|864.8|870|865.5|869.3|864.8|116
1653917380000|2022-05-30 13:29:40|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|16
1653917390000|2022-05-30 13:29:50|||||||||16
1653917400000|2022-05-30 13:30:00|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|92
1653917410000|2022-05-30 13:30:10|||||||||39
1653917420000|2022-05-30 13:30:20|||||||||68
1653917430000|2022-05-30 13:30:30|869.8|865.3|870.1|865.6|870.1|865.6|869.8|865.3|94
1653917440000|2022-05-30 13:30:40|||||||||87
1653917450000|2022-05-30 13:30:50|||||||||17
1653917460000|2022-05-30 13:31:00|870.2|865.7|870.1|865.6|870.2|865.7|870.1|865.6|39
1653917470000|2022-05-30 13:31:10|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|68
1653917480000|2022-05-30 13:31:20|871|866.5|871|866.5|871|866.5|871|866.5|164
1653917490000|2022-05-30 13:31:30|870.5|866|870.5|866|870.5|866|870.5|866|276
1653917500000|2022-05-30 13:31:40|870.6|866.1|871|866.5|871|866.5|870.6|866.1|169
1653917510000|2022-05-30 13:31:50|||||||||214
1653917520000|2022-05-30 13:32:00|871.2|866.7|871.4|866.9|871.4|866.9|871|866.5|142
1653917530000|2022-05-30 13:32:10|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|271
1653917540000|2022-05-30 13:32:20|||||||||395
1653917550000|2022-05-30 13:32:30|||||||||99
1653917560000|2022-05-30 13:32:40|872.3|867.8|872.4|867.9|872.4|867.9|872.3|867.8|321
1653917570000|2022-05-30 13:32:50|||||||||151
1653917580000|2022-05-30 13:33:00|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|294
1653917590000|2022-05-30 13:33:10|||||||||105
1653917600000|2022-05-30 13:33:20|872|867.5|871.9|867.4|872|867.5|871.9|867.4|194
1653917610000|2022-05-30 13:33:30|||||||||61
1653917620000|2022-05-30 13:33:40|872|867.5|871.9|867.4|872|867.5|871.9|867.4|52
1653917630000|2022-05-30 13:33:50|872|867.5|872|867.5|872|867.5|871.9|867.4|37
1653917640000|2022-05-30 13:34:00|||||||||68
1653917650000|2022-05-30 13:34:10|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|136
1653917660000|2022-05-30 13:34:20|872|867.5|872.4|867.9|872.4|867.9|872|867.5|136
1653917670000|2022-05-30 13:34:30|||||||||168
1653917680000|2022-05-30 13:34:40|||||||||132
1653917690000|2022-05-30 13:34:50|872.9|868.4|872.9|868.4|872.9|868.4|872.5|868|470
1653917700000|2022-05-30 13:35:00|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|145
1653917710000|2022-05-30 13:35:10|||||||||101
1653917720000|2022-05-30 13:35:20|||||||||79
1653917730000|2022-05-30 13:35:30|||||||||50
1653917740000|2022-05-30 13:35:40|872|867.5|872.4|867.9|872.4|867.9|871.9|867.4|140
1653917750000|2022-05-30 13:35:50|||||||||49
1653917760000|2022-05-30 13:36:00|||||||||173
1653917770000|2022-05-30 13:36:10|||||||||52
1653917780000|2022-05-30 13:36:20|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|407
1653917790000|2022-05-30 13:36:30|873.3|868.8|873.8|869.3|873.8|869.3|873.3|868.8|1371
1653917800000|2022-05-30 13:36:40|873.9|869.4|873.4|868.9|873.9|869.4|873.4|868.9|416
1653917810000|2022-05-30 13:36:50|873.8|869.3|874.3|869.8|874.3|869.8|873.8|869.3|907
1653917820000|2022-05-30 13:37:00|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|140
1653917830000|2022-05-30 13:37:10|874.8|870.3|874.4|869.9|874.8|870.3|874.4|869.9|370
1653917840000|2022-05-30 13:37:20|873.9|869.4|874.3|869.8|874.3|869.8|873.9|869.4|517
1653917850000|2022-05-30 13:37:30|874.4|869.9|874|869.5|874.4|869.9|874|869.5|175
1653917860000|2022-05-30 13:37:40|||||||||60
1653917870000|2022-05-30 13:37:50|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|292
1653917880000|2022-05-30 13:38:00|||||||||85
1653917890000|2022-05-30 13:38:10|||||||||66
1653917900000|2022-05-30 13:38:20|||||||||140
1653917910000|2022-05-30 13:38:30|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|70
1653917920000|2022-05-30 13:38:40|||||||||186
1653917930000|2022-05-30 13:38:50|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|324
1653917940000|2022-05-30 13:39:00|874.2|869.7|874.4|869.9|874.4|869.9|874.2|869.7|253
1653917950000|2022-05-30 13:39:10|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|552
1653917960000|2022-05-30 13:39:20|||||||||525
1653917970000|2022-05-30 13:39:30|||||||||448
1653917980000|2022-05-30 13:39:40|874.8|870.3|874.8|870.3|874.8|870.3|874.4|869.9|299
1653917990000|2022-05-30 13:39:50|874.4|869.9|874.3|869.8|874.8|870.3|874.3|869.8|112
1653918000000|2022-05-30 13:40:00|873.9|869.4|873.9|869.4|874.3|869.8|873.9|869.4|277
1653918010000|2022-05-30 13:40:10|874.3|869.8|874.3|869.8|874.4|869.9|873.9|869.4|358
1653918020000|2022-05-30 13:40:20|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|83
1653918030000|2022-05-30 13:40:30|||||||||184
1653918040000|2022-05-30 13:40:40|||||||||67
1653918050000|2022-05-30 13:40:50|873.8|869.3|873.4|868.9|873.8|869.3|873.4|868.9|190
1653918060000|2022-05-30 13:41:00|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|163
1653918070000|2022-05-30 13:41:10|874.3|869.8|873.9|869.4|874.4|869.9|873.9|869.4|391
1653918080000|2022-05-30 13:41:20|||||||||53
1653918090000|2022-05-30 13:41:30|||||||||189
1653918100000|2022-05-30 13:41:40|||||||||70
1653918110000|2022-05-30 13:41:50|873.5|869|873.9|869.4|873.9|869.4|873.5|869|126
1653918120000|2022-05-30 13:42:00|||||||||42
1653918130000|2022-05-30 13:42:10|||||||||37
1653918140000|2022-05-30 13:42:20|||||||||41
1653918150000|2022-05-30 13:42:30|873.8|869.3|873.4|868.9|873.8|869.3|873.4|868.9|286
1653918160000|2022-05-30 13:42:40|||||||||91
1653918170000|2022-05-30 13:42:50|||||||||64
1653918180000|2022-05-30 13:43:00|||||||||114
1653918190000|2022-05-30 13:43:10|873|868.5|873|868.5|873.4|868.9|873|868.5|228
1653918200000|2022-05-30 13:43:20|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|47
1653918210000|2022-05-30 13:43:30|873|868.5|873.4|868.9|873.4|868.9|873|868.5|183
1653918220000|2022-05-30 13:43:40|||||||||38
1653918230000|2022-05-30 13:43:50|||||||||31
1653918240000|2022-05-30 13:44:00|||||||||46
1653918250000|2022-05-30 13:44:10|||||||||63
1653918260000|2022-05-30 13:44:20|||||||||26
1653918270000|2022-05-30 13:44:30|||||||||37
1653918280000|2022-05-30 13:44:40|||||||||67
1653918290000|2022-05-30 13:44:50|873|868.5|873.4|868.9|873.4|868.9|873|868.5|119
1653918300000|2022-05-30 13:45:00|873.8|869.3|873.9|869.4|873.9|869.4|873.8|869.3|317
1653918310000|2022-05-30 13:45:10|873.5|869|873.4|868.9|873.5|869|873|868.5|301
1653918320000|2022-05-30 13:45:20|873|868.5|873.4|868.9|873.4|868.9|873|868.5|214
1653918330000|2022-05-30 13:45:30|873.6|869.1|873.4|868.9|873.7|869.2|873|868.5|171
1653918340000|2022-05-30 13:45:40|||||||||74
1653918350000|2022-05-30 13:45:50|||||||||39
1653918360000|2022-05-30 13:46:00|873.7|869.2|873.9|869.4|873.9|869.4|873.7|869.2|95
1653918370000|2022-05-30 13:46:10|||||||||57
1653918380000|2022-05-30 13:46:20|||||||||17
1653918390000|2022-05-30 13:46:30|874.1|869.6|873.9|869.4|874.1|869.6|873.9|869.4|91
1653918400000|2022-05-30 13:46:40|874.3|869.8|874.4|869.9|874.4|869.9|874.3|869.8|155
1653918410000|2022-05-30 13:46:50|||||||||34
1653918420000|2022-05-30 13:47:00|874.3|869.8|874.4|869.9|874.4|869.9|874.3|869.8|103
1653918430000|2022-05-30 13:47:10|874.8|870.3|874.8|870.3|874.8|870.3|874.8|870.3|216
1653918440000|2022-05-30 13:47:20|||||||||126
1653918450000|2022-05-30 13:47:30|875.3|870.8|876.8|872.3|877.3|872.8|875.3|870.8|3697
1653918460000|2022-05-30 13:47:40|877.7|873.2|877.7|873.2|877.7|873.2|877.2|872.7|2810
1653918470000|2022-05-30 13:47:50|878.1|873.6|877.1|872.6|878.1|873.6|877.1|872.6|826
1653918480000|2022-05-30 13:48:00|877.5|873|879.2|874.7|879.2|874.7|877.5|873|1563
1653918490000|2022-05-30 13:48:10|879.6|875.1|880.1|875.6|880.1|875.6|879.6|875.1|1406
1653918500000|2022-05-30 13:48:20|880.5|876|879.8|875.3|880.5|876|879.6|875.1|1181
1653918510000|2022-05-30 13:48:30|880|875.5|879.6|875.1|880|875.5|879.1|874.6|845
1653918520000|2022-05-30 13:48:40|879.2|874.7|879.6|875.1|879.6|875.1|879.2|874.7|830
1653918530000|2022-05-30 13:48:50|880|875.5|879.6|875.1|880|875.5|879.6|875.1|1004
1653918540000|2022-05-30 13:49:00|880|875.5|881|876.5|881|876.5|880|875.5|1246
1653918550000|2022-05-30 13:49:10|881.4|876.9|881.4|876.9|881.4|876.9|881|876.5|1377
1653918560000|2022-05-30 13:49:20|881.3|876.8|880.9|876.4|881.3|876.8|880.5|876|834
1653918570000|2022-05-30 13:49:30|881.3|876.8|880.9|876.4|881.3|876.8|880.9|876.4|614
1653918580000|2022-05-30 13:49:40|881.3|876.8|880.9|876.4|881.3|876.8|880.9|876.4|318
1653918590000|2022-05-30 13:49:50|||||||||366
1653918600000|2022-05-30 13:50:00|880.5|876|880|875.5|880.5|876|880|875.5|810
1653918610000|2022-05-30 13:50:10|880.5|876|880.5|876|880.5|876|880.5|876|487
1653918620000|2022-05-30 13:50:20|880.9|876.4|880.9|876.4|880.9|876.4|880.5|876|532
1653918630000|2022-05-30 13:50:30|880.5|876|880.5|876|880.5|876|880.5|876|227
1653918640000|2022-05-30 13:50:40|880.1|875.6|880.1|875.6|880.5|876|880.1|875.6|416
1653918650000|2022-05-30 13:50:50|880|875.5|880.1|875.6|880.1|875.6|880|875.5|394
1653918660000|2022-05-30 13:51:00|879.7|875.2|879.6|875.1|879.7|875.2|879.6|875.1|412
1653918670000|2022-05-30 13:51:10|||||||||196
1653918680000|2022-05-30 13:51:20|||||||||129
1653918690000|2022-05-30 13:51:30|||||||||100
1653918700000|2022-05-30 13:51:40|||||||||67
1653918710000|2022-05-30 13:51:50|879.7|875.2|880.1|875.6|880.1|875.6|879.7|875.2|466
1653918720000|2022-05-30 13:52:00|||||||||261
1653918730000|2022-05-30 13:52:10|880.2|875.7|879.7|875.2|880.2|875.7|879.7|875.2|164
1653918740000|2022-05-30 13:52:20|879.9|875.4|879.7|875.2|880.1|875.6|879.7|875.2|242
1653918750000|2022-05-30 13:52:30|879.6|875.1|879.6|875.1|879.6|875.1|879.6|875.1|81
1653918760000|2022-05-30 13:52:40|879.2|874.7|879.2|874.7|879.2|874.7|879.2|874.7|165
1653918770000|2022-05-30 13:52:50|879.6|875.1|879.6|875.1|879.6|875.1|879.6|875.1|243
1653918780000|2022-05-30 13:53:00|||||||||200
1653918790000|2022-05-30 13:53:10|879.2|874.7|879.2|874.7|879.2|874.7|879.2|874.7|143
1653918800000|2022-05-30 13:53:20|||||||||94
1653918810000|2022-05-30 13:53:30|879.6|875.1|879.6|875.1|879.6|875.1|879.6|875.1|146
1653918820000|2022-05-30 13:53:40|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|43
1653918830000|2022-05-30 13:53:50|880.1|875.6|880.2|875.7|880.2|875.7|880.1|875.6|517
1653918840000|2022-05-30 13:54:00|||||||||177
1653918850000|2022-05-30 13:54:10|880.6|876.1|880.7|876.2|880.7|876.2|880.6|876.1|318
1653918860000|2022-05-30 13:54:20|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|568
1653918870000|2022-05-30 13:54:30|880.8|876.3|880.7|876.2|880.8|876.3|880.7|876.2|308
1653918880000|2022-05-30 13:54:40|||||||||122
1653918890000|2022-05-30 13:54:50|880.5|876|880.7|876.2|880.7|876.2|880.5|876|151
1653918900000|2022-05-30 13:55:00|880.3|875.8|880.7|876.2|880.7|876.2|880.3|875.8|130
1653918910000|2022-05-30 13:55:10|880.3|875.8|880.3|875.8|880.3|875.8|880.3|875.8|93
1653918920000|2022-05-30 13:55:20|||||||||116
1653918930000|2022-05-30 13:55:30|880.1|875.6|880.3|875.8|880.3|875.8|880.1|875.6|134
1653918940000|2022-05-30 13:55:40|880.7|876.2|880.8|876.3|880.8|876.3|880.7|876.2|175
1653918950000|2022-05-30 13:55:50|880.6|876.1|880.7|876.2|880.7|876.2|880.3|875.8|277
1653918960000|2022-05-30 13:56:00|880.8|876.3|881.2|876.7|881.2|876.7|880.8|876.3|431
1653918970000|2022-05-30 13:56:10|881.4|876.9|881.2|876.7|881.4|876.9|881.2|876.7|227
1653918980000|2022-05-30 13:56:20|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|245
1653918990000|2022-05-30 13:56:30|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|366
1653919000000|2022-05-30 13:56:40|881.9|877.4|882.2|877.7|882.2|877.7|881.7|877.2|608
1653919010000|2022-05-30 13:56:50|882.3|877.8|883.6|879.1|883.6|879.1|882.2|877.7|2605
1653919020000|2022-05-30 13:57:00|883.2|878.7|883.6|879.1|883.6|879.1|883.2|878.7|1362
1653919030000|2022-05-30 13:57:10|884|879.5|883.6|879.1|884|879.5|883.6|879.1|1092
1653919040000|2022-05-30 13:57:20|884|879.5|883.6|879.1|884|879.5|883.2|878.7|625
1653919050000|2022-05-30 13:57:30|883.7|879.2|883.7|879.2|883.9|879.4|883.7|879.2|424
1653919060000|2022-05-30 13:57:40|884.1|879.6|883.7|879.2|884.1|879.6|883.6|879.1|459
1653919070000|2022-05-30 13:57:50|883.3|878.8|883.3|878.8|883.3|878.8|883.2|878.7|235
1653919080000|2022-05-30 13:58:00|883.7|879.2|883.7|879.2|883.8|879.3|883.7|879.2|351
1653919090000|2022-05-30 13:58:10|883.3|878.8|883.3|878.8|883.3|878.8|883.3|878.8|362
1653919100000|2022-05-30 13:58:20|883.5|879|883.3|878.8|883.5|879|883.3|878.8|373
1653919110000|2022-05-30 13:58:30|883.5|879|883.7|879.2|883.7|879.2|883.5|879|447
1653919120000|2022-05-30 13:58:40|||||||||223
1653919130000|2022-05-30 13:58:50|883.3|878.8|883.7|879.2|883.7|879.2|883.3|878.8|237
1653919140000|2022-05-30 13:59:00|884.2|879.7|884.2|879.7|884.4|879.9|884.2|879.7|696
1653919150000|2022-05-30 13:59:10|884.3|879.8|884.7|880.2|884.7|880.2|884.3|879.8|679
1653919160000|2022-05-30 13:59:20|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|523
1653919170000|2022-05-30 13:59:30|884.7|880.2|884.3|879.8|884.7|880.2|884.3|879.8|475
1653919180000|2022-05-30 13:59:40|884.7|880.2|884.7|880.2|884.7|880.2|884.3|879.8|587
1653919190000|2022-05-30 13:59:50|884.3|879.8|884.6|880.1|884.6|880.1|884.2|879.7|810
1653919200000|2022-05-30 14:00:00|884.2|879.7|884.3|879.8|884.8|880.3|884.1|879.6|1041
1653919210000|2022-05-30 14:00:10|884.7|880.2|884.3|879.8|884.8|880.3|884.3|879.8|343
1653919220000|2022-05-30 14:00:20|884.2|879.7|883.4|878.9|884.2|879.7|883.4|878.9|520
1653919230000|2022-05-30 14:00:30|883.2|878.7|882.4|877.9|883.2|878.7|882.4|877.9|539
1653919240000|2022-05-30 14:00:40|882.8|878.3|881.9|877.4|882.9|878.4|881.9|877.4|432
1653919250000|2022-05-30 14:00:50|881.7|877.2|881.9|877.4|881.9|877.4|881|876.5|831
1653919260000|2022-05-30 14:01:00|881.5|877|881.6|877.1|881.9|877.4|881.4|876.9|650
1653919270000|2022-05-30 14:01:10|881.7|877.2|881.4|876.9|881.9|877.4|881.4|876.9|550
1653919280000|2022-05-30 14:01:20|||||||||245
1653919290000|2022-05-30 14:01:30|881.3|876.8|881.2|876.7|881.8|877.3|881.2|876.7|435
1653919300000|2022-05-30 14:01:40|881.3|876.8|881.3|876.8|881.3|876.8|881.3|876.8|199
1653919310000|2022-05-30 14:01:50|881.2|876.7|881.3|876.8|881.4|876.9|880.8|876.3|310
1653919320000|2022-05-30 14:02:00|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|149
1653919330000|2022-05-30 14:02:10|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|77
1653919340000|2022-05-30 14:02:20|||||||||104
1653919350000|2022-05-30 14:02:30|||||||||67
1653919360000|2022-05-30 14:02:40|||||||||36
1653919370000|2022-05-30 14:02:50|881.7|877.2|881.3|876.8|881.7|877.2|881.3|876.8|78
1653919380000|2022-05-30 14:03:00|||||||||84
1653919390000|2022-05-30 14:03:10|||||||||183
1653919400000|2022-05-30 14:03:20|||||||||113
1653919410000|2022-05-30 14:03:30|||||||||105
1653919420000|2022-05-30 14:03:40|880.9|876.4|880.8|876.3|880.9|876.4|880.8|876.3|330
1653919430000|2022-05-30 14:03:50|||||||||299
1653919440000|2022-05-30 14:04:00|880.4|875.9|880.9|876.4|880.9|876.4|880.4|875.9|409
1653919450000|2022-05-30 14:04:10|||||||||74
1653919460000|2022-05-30 14:04:20|880.5|876|880.9|876.4|880.9|876.4|880.5|876|170
1653919470000|2022-05-30 14:04:30|881.3|876.8|881.8|877.3|881.8|877.3|881.3|876.8|152
1653919480000|2022-05-30 14:04:40|||||||||51
1653919490000|2022-05-30 14:04:50|||||||||43
1653919500000|2022-05-30 14:05:00|||||||||82
1653919510000|2022-05-30 14:05:10|881.3|876.8|881.8|877.3|881.8|877.3|881.3|876.8|269
1653919520000|2022-05-30 14:05:20|881.4|876.9|881.3|876.8|881.4|876.9|881.3|876.8|110
1653919530000|2022-05-30 14:05:30|||||||||67
1653919540000|2022-05-30 14:05:40|881.5|877|881.8|877.3|881.8|877.3|881.5|877|137
1653919550000|2022-05-30 14:05:50|||||||||135
1653919560000|2022-05-30 14:06:00|882.2|877.7|883.2|878.7|883.7|879.2|882.2|877.7|1157
1653919570000|2022-05-30 14:06:10|883.6|879.1|883.7|879.2|883.7|879.2|883.6|879.1|333
1653919580000|2022-05-30 14:06:20|884.1|879.6|884.2|879.7|884.2|879.7|884.1|879.6|162
1653919590000|2022-05-30 14:06:30|884.1|879.6|884.2|879.7|884.5|880|884.1|879.6|707
1653919600000|2022-05-30 14:06:40|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|145
1653919610000|2022-05-30 14:06:50|884.8|880.3|885|880.5|885|880.5|884.6|880.1|791
1653919620000|2022-05-30 14:07:00|885.1|880.6|885.1|880.6|885.1|880.6|885|880.5|533
1653919630000|2022-05-30 14:07:10|885|880.5|885|880.5|885|880.5|885|880.5|507
1653919640000|2022-05-30 14:07:20|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|333
1653919650000|2022-05-30 14:07:30|||||||||115
1653919660000|2022-05-30 14:07:40|||||||||110
1653919670000|2022-05-30 14:07:50|884.2|879.7|884.6|880.1|884.6|880.1|884.2|879.7|196
1653919680000|2022-05-30 14:08:00|||||||||243
1653919690000|2022-05-30 14:08:10|||||||||90
1653919700000|2022-05-30 14:08:20|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|114
1653919710000|2022-05-30 14:08:30|884.2|879.7|884.1|879.6|884.2|879.7|884.1|879.6|139
1653919720000|2022-05-30 14:08:40|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|62
1653919730000|2022-05-30 14:08:50|883.9|879.4|883.7|879.2|883.9|879.4|883.7|879.2|160
1653919740000|2022-05-30 14:09:00|884.1|879.6|884.2|879.7|884.2|879.7|884.1|879.6|110
1653919750000|2022-05-30 14:09:10|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|86
1653919760000|2022-05-30 14:09:20|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|122
1653919770000|2022-05-30 14:09:30|883.8|879.3|883.8|879.3|883.8|879.3|883.8|879.3|67
1653919780000|2022-05-30 14:09:40|884.2|879.7|884.2|879.7|884.3|879.8|884.2|879.7|275
1653919790000|2022-05-30 14:09:50|||||||||68
1653919800000|2022-05-30 14:10:00|||||||||104
1653919810000|2022-05-30 14:10:10|||||||||119
1653919820000|2022-05-30 14:10:20|||||||||72
1653919830000|2022-05-30 14:10:30|||||||||45
1653919840000|2022-05-30 14:10:40|884.6|880.1|885.1|880.6|885.1|880.6|884.6|880.1|644
1653919850000|2022-05-30 14:10:50|885.5|881|885.1|880.6|885.5|881|885.1|880.6|437
1653919860000|2022-05-30 14:11:00|885.2|880.7|885.2|880.7|885.6|881.1|885.2|880.7|264
1653919870000|2022-05-30 14:11:10|885.3|880.8|885.2|880.7|885.3|880.8|885.2|880.7|176
1653919880000|2022-05-30 14:11:20|885.1|880.6|884.7|880.2|885.1|880.6|884.7|880.2|254
1653919890000|2022-05-30 14:11:30|||||||||105
1653919900000|2022-05-30 14:11:40|884.3|879.8|884.7|880.2|884.7|880.2|884.3|879.8|99
1653919910000|2022-05-30 14:11:50|||||||||115
1653919920000|2022-05-30 14:12:00|884.8|880.3|884.7|880.2|885|880.5|884.7|880.2|219
1653919930000|2022-05-30 14:12:10|||||||||191
1653919940000|2022-05-30 14:12:20|884.3|879.8|884.2|879.7|884.3|879.8|884.2|879.7|133
1653919950000|2022-05-30 14:12:30|||||||||100
1653919960000|2022-05-30 14:12:40|||||||||67
1653919970000|2022-05-30 14:12:50|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|147
1653919980000|2022-05-30 14:13:00|884.4|879.9|884.6|880.1|884.6|880.1|884.4|879.9|172
1653919990000|2022-05-30 14:13:10|||||||||43
1653920000000|2022-05-30 14:13:20|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|70
1653920010000|2022-05-30 14:13:30|||||||||79
1653920020000|2022-05-30 14:13:40|||||||||56
1653920030000|2022-05-30 14:13:50|||||||||41
1653920040000|2022-05-30 14:14:00|||||||||85
1653920050000|2022-05-30 14:14:10|884|879.5|884.2|879.7|884.2|879.7|884|879.5|184
1653920060000|2022-05-30 14:14:20|884|879.5|883.8|879.3|884.2|879.7|883.8|879.3|256
1653920070000|2022-05-30 14:14:30|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|190
1653920080000|2022-05-30 14:14:40|||||||||146
1653920090000|2022-05-30 14:14:50|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|209
1653920100000|2022-05-30 14:15:00|884.6|880.1|884.2|879.7|884.6|880.1|884.2|879.7|310
1653920110000|2022-05-30 14:15:10|884.3|879.8|884.2|879.7|884.3|879.8|884.2|879.7|206
1653920120000|2022-05-30 14:15:20|883.8|879.3|883.8|879.3|883.8|879.3|883.8|879.3|266
1653920130000|2022-05-30 14:15:30|||||||||79
1653920140000|2022-05-30 14:15:40|||||||||94
1653920150000|2022-05-30 14:15:50|||||||||174
1653920160000|2022-05-30 14:16:00|||||||||135
1653920170000|2022-05-30 14:16:10|883.6|879.1|883.8|879.3|883.8|879.3|883.5|879|258
1653920180000|2022-05-30 14:16:20|883.3|878.8|884.1|879.6|884.2|879.7|883.3|878.8|458
1653920190000|2022-05-30 14:16:30|883.7|879.2|883.8|879.3|884.2|879.7|883.7|879.2|203
1653920200000|2022-05-30 14:16:40|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|66
1653920210000|2022-05-30 14:16:50|883.3|878.8|883.3|878.8|883.3|878.8|883.3|878.8|95
1653920220000|2022-05-30 14:17:00|883.7|879.2|884.2|879.7|884.2|879.7|883.7|879.2|144
1653920230000|2022-05-30 14:17:10|||||||||92
1653920240000|2022-05-30 14:17:20|||||||||21
1653920250000|2022-05-30 14:17:30|||||||||42
1653920260000|2022-05-30 14:17:40|||||||||34
1653920270000|2022-05-30 14:17:50|884.6|880.1|883.7|879.2|884.6|880.1|883.7|879.2|222
1653920280000|2022-05-30 14:18:00|||||||||52
1653920290000|2022-05-30 14:18:10|||||||||19
1653920300000|2022-05-30 14:18:20|883.8|879.3|883.7|879.2|883.8|879.3|883.7|879.2|118
1653920310000|2022-05-30 14:18:30|||||||||82
1653920320000|2022-05-30 14:18:40|||||||||40
1653920330000|2022-05-30 14:18:50|||||||||24
1653920340000|2022-05-30 14:19:00|||||||||60
1653920350000|2022-05-30 14:19:10|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|171
1653920360000|2022-05-30 14:19:20|884.6|880.1|884.2|879.7|884.6|880.1|884.2|879.7|156
1653920370000|2022-05-30 14:19:30|884.6|880.1|884.2|879.7|884.6|880.1|884.1|879.6|170
1653920380000|2022-05-30 14:19:40|884.4|879.9|884.6|880.1|884.6|880.1|884.2|879.7|121
1653920390000|2022-05-30 14:19:50|884.7|880.2|885.1|880.6|885.1|880.6|884.7|880.2|239
1653920400000|2022-05-30 14:20:00|885.3|880.8|885.1|880.6|885.3|880.8|885.1|880.6|431
1653920410000|2022-05-30 14:20:10|885.5|881|885.1|880.6|885.5|881|885.1|880.6|467
1653920420000|2022-05-30 14:20:20|885.2|880.7|885.1|880.6|885.2|880.7|885.1|880.6|138
1653920430000|2022-05-30 14:20:30|||||||||136
1653920440000|2022-05-30 14:20:40|885.2|880.7|885.2|880.7|885.2|880.7|885.1|880.6|96
1653920450000|2022-05-30 14:20:50|||||||||176
1653920460000|2022-05-30 14:21:00|885.6|881.1|885.7|881.2|885.7|881.2|885.2|880.7|235
1653920470000|2022-05-30 14:21:10|885.8|881.3|885.7|881.2|885.8|881.3|885.7|881.2|174
1653920480000|2022-05-30 14:21:20|||||||||369
1653920490000|2022-05-30 14:21:30|885.6|881.1|885.6|881.1|885.7|881.2|885.2|880.7|426
1653920500000|2022-05-30 14:21:40|885.2|880.7|885.1|880.6|885.2|880.7|885.1|880.6|423
1653920510000|2022-05-30 14:21:50|||||||||129
1653920520000|2022-05-30 14:22:00|885.2|880.7|885.1|880.6|885.2|880.7|885.1|880.6|117
1653920530000|2022-05-30 14:22:10|||||||||81
1653920540000|2022-05-30 14:22:20|885|880.5|885|880.5|885|880.5|885|880.5|92
1653920550000|2022-05-30 14:22:30|884.8|880.3|884.6|880.1|885|880.5|884.6|880.1|147
1653920560000|2022-05-30 14:22:40|884.5|880|884.5|880|884.6|880.1|884.5|880|33
1653920570000|2022-05-30 14:22:50|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|97
1653920580000|2022-05-30 14:23:00|||||||||77
1653920590000|2022-05-30 14:23:10|884|879.5|884|879.5|884.1|879.6|884|879.5|156
1653920600000|2022-05-30 14:23:20|883.8|879.3|883.2|878.7|884.1|879.6|883.2|878.7|416
1653920610000|2022-05-30 14:23:30|883.6|879.1|883.2|878.7|883.6|879.1|883.2|878.7|311
1653920620000|2022-05-30 14:23:40|||||||||186
1653920630000|2022-05-30 14:23:50|883.1|878.6|883.6|879.1|883.6|879.1|883.1|878.6|122
1653920640000|2022-05-30 14:24:00|884|879.5|884.1|879.6|884.1|879.6|884|879.5|170
1653920650000|2022-05-30 14:24:10|||||||||98
1653920660000|2022-05-30 14:24:20|883.9|879.4|883.6|879.1|883.9|879.4|883.6|879.1|252
1653920670000|2022-05-30 14:24:30|883.8|879.3|883.6|879.1|883.8|879.3|883.6|879.1|44
1653920680000|2022-05-30 14:24:40|||||||||82
1653920690000|2022-05-30 14:24:50|||||||||121
1653920700000|2022-05-30 14:25:00|||||||||24
1653920710000|2022-05-30 14:25:10|||||||||21
1653920720000|2022-05-30 14:25:20|||||||||43
1653920730000|2022-05-30 14:25:30|||||||||68
1653920740000|2022-05-30 14:25:40|||||||||20
1653920750000|2022-05-30 14:25:50|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|253
1653920760000|2022-05-30 14:26:00|||||||||65
1653920770000|2022-05-30 14:26:10|||||||||103
1653920780000|2022-05-30 14:26:20|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|163
1653920790000|2022-05-30 14:26:30|||||||||198
1653920800000|2022-05-30 14:26:40|||||||||32
1653920810000|2022-05-30 14:26:50|||||||||7
1653920820000|2022-05-30 14:27:00|||||||||33
1653920830000|2022-05-30 14:27:10|||||||||15
1653920840000|2022-05-30 14:27:20|||||||||65
1653920850000|2022-05-30 14:27:30|||||||||62
1653920860000|2022-05-30 14:27:40|||||||||72
1653920870000|2022-05-30 14:27:50|||||||||107
1653920880000|2022-05-30 14:28:00|883.7|879.2|884.6|880.1|884.6|880.1|883.7|879.2|415
1653920890000|2022-05-30 14:28:10|884.2|879.7|884.6|880.1|884.6|880.1|884.2|879.7|80
1653920900000|2022-05-30 14:28:20|884.2|879.7|883.7|879.2|884.2|879.7|883.7|879.2|160
1653920910000|2022-05-30 14:28:30|884.1|879.6|884.2|879.7|884.2|879.7|883.7|879.2|51
1653920920000|2022-05-30 14:28:40|||||||||16
1653920930000|2022-05-30 14:28:50|||||||||25
1653920940000|2022-05-30 14:29:00|||||||||136
1653920950000|2022-05-30 14:29:10|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|349
1653920960000|2022-05-30 14:29:20|||||||||98
1653920970000|2022-05-30 14:29:30|884.8|880.3|884.8|880.3|885.2|880.7|884.8|880.3|483
1653920980000|2022-05-30 14:29:40|885.2|880.7|885.2|880.7|885.2|880.7|884.8|880.3|210
1653920990000|2022-05-30 14:29:50|885.3|880.8|884.8|880.3|885.3|880.8|884.8|880.3|231
1653921000000|2022-05-30 14:30:00|885.2|880.7|884.7|880.2|885.7|881.2|884.7|880.2|567
1653921010000|2022-05-30 14:30:10|||||||||167
1653921020000|2022-05-30 14:30:20|884.3|879.8|884.7|880.2|884.8|880.3|884.3|879.8|98
1653921030000|2022-05-30 14:30:30|||||||||60
1653921040000|2022-05-30 14:30:40|884.3|879.8|884.7|880.2|884.9|880.4|884.3|879.8|99
1653921050000|2022-05-30 14:30:50|885.1|880.6|885.2|880.7|885.2|880.7|885.1|880.6|92
1653921060000|2022-05-30 14:31:00|885.6|881.1|885.2|880.7|885.6|881.1|885.2|880.7|260
1653921070000|2022-05-30 14:31:10|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|159
1653921080000|2022-05-30 14:31:20|||||||||275
1653921090000|2022-05-30 14:31:30|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|356
1653921100000|2022-05-30 14:31:40|||||||||128
1653921110000|2022-05-30 14:31:50|||||||||131
1653921120000|2022-05-30 14:32:00|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|134
1653921130000|2022-05-30 14:32:10|884.7|880.2|884.3|879.8|884.7|880.2|884.3|879.8|181
1653921140000|2022-05-30 14:32:20|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|132
1653921150000|2022-05-30 14:32:30|884.8|880.3|884.7|880.2|884.8|880.3|884.7|880.2|312
1653921160000|2022-05-30 14:32:40|884.8|880.3|884.7|880.2|884.8|880.3|884.6|880.1|309
1653921170000|2022-05-30 14:32:50|||||||||33
1653921180000|2022-05-30 14:33:00|||||||||49
1653921190000|2022-05-30 14:33:10|884.8|880.3|885.2|880.7|885.2|880.7|884.8|880.3|128
1653921200000|2022-05-30 14:33:20|||||||||30
1653921210000|2022-05-30 14:33:30|||||||||86
1653921220000|2022-05-30 14:33:40|||||||||88
1653921230000|2022-05-30 14:33:50|||||||||29
1653921240000|2022-05-30 14:34:00|||||||||82
1653921250000|2022-05-30 14:34:10|||||||||30
1653921260000|2022-05-30 14:34:20|||||||||40
1653921270000|2022-05-30 14:34:30|||||||||59
1653921280000|2022-05-30 14:34:40|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|145
1653921290000|2022-05-30 14:34:50|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|96
1653921300000|2022-05-30 14:35:00|886.1|881.6|885.9|881.4|886.6|882.1|885.9|881.4|1568
1653921310000|2022-05-30 14:35:10|885.7|881.2|884.7|880.2|885.7|881.2|884.7|880.2|289
1653921320000|2022-05-30 14:35:20|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|86
1653921330000|2022-05-30 14:35:30|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|193
1653921340000|2022-05-30 14:35:40|884.8|880.3|885.2|880.7|885.2|880.7|884.8|880.3|187
1653921350000|2022-05-30 14:35:50|||||||||182
1653921360000|2022-05-30 14:36:00|885.6|881.1|885.6|881.1|886.1|881.6|885.6|881.1|449
1653921370000|2022-05-30 14:36:10|885.8|881.3|886.1|881.6|886.1|881.6|885.6|881.1|262
1653921380000|2022-05-30 14:36:20|886|881.5|886|881.5|886|881.5|886|881.5|162
1653921390000|2022-05-30 14:36:30|885.6|881.1|885.6|881.1|885.8|881.3|885.6|881.1|256
1653921400000|2022-05-30 14:36:40|885.5|881|885|880.5|885.5|881|885|880.5|108
1653921410000|2022-05-30 14:36:50|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|132
1653921420000|2022-05-30 14:37:00|885.5|881|885.6|881.1|886|881.5|885.5|881|259
1653921430000|2022-05-30 14:37:10|885.8|881.3|885.6|881.1|886|881.5|885.6|881.1|69
1653921440000|2022-05-30 14:37:20|886|881.5|885.6|881.1|886|881.5|885.6|881.1|134
1653921450000|2022-05-30 14:37:30|886|881.5|886|881.5|886|881.5|886|881.5|217
1653921460000|2022-05-30 14:37:40|886.1|881.6|886|881.5|886.1|881.6|886|881.5|81
1653921470000|2022-05-30 14:37:50|||||||||39
1653921480000|2022-05-30 14:38:00|886.2|881.7|886.5|882|886.5|882|886.1|881.6|188
1653921490000|2022-05-30 14:38:10|886.1|881.6|886|881.5|886.1|881.6|886|881.5|138
1653921500000|2022-05-30 14:38:20|||||||||75
1653921510000|2022-05-30 14:38:30|||||||||150
1653921520000|2022-05-30 14:38:40|||||||||140
1653921530000|2022-05-30 14:38:50|886.1|881.6|886.1|881.6|886.5|882|886.1|881.6|249
1653921540000|2022-05-30 14:39:00|886.5|882|886.6|882.1|886.6|882.1|886.5|882|168
1653921550000|2022-05-30 14:39:10|||||||||106
1653921560000|2022-05-30 14:39:20|886.5|882|886.1|881.6|886.5|882|886.1|881.6|114
1653921570000|2022-05-30 14:39:30|886.3|881.8|886.5|882|886.5|882|886.1|881.6|145
1653921580000|2022-05-30 14:39:40|||||||||98
1653921590000|2022-05-30 14:39:50|887|882.5|887|882.5|887|882.5|887|882.5|669
1653921600000|2022-05-30 14:40:00|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|491
1653921610000|2022-05-30 14:40:10|887|882.5|886.1|881.6|887|882.5|886|881.5|230
1653921620000|2022-05-30 14:40:20|||||||||61
1653921630000|2022-05-30 14:40:30|885.7|881.2|885.6|881.1|885.7|881.2|885.6|881.1|98
1653921640000|2022-05-30 14:40:40|885.5|881|885|880.5|885.5|881|885|880.5|137
1653921650000|2022-05-30 14:40:50|885.1|880.6|885|880.5|885.5|881|885|880.5|78
1653921660000|2022-05-30 14:41:00|885.1|880.6|884.6|880.1|885.1|880.6|884.6|880.1|414
1653921670000|2022-05-30 14:41:10|884.5|880|884.1|879.6|884.6|880.1|884.1|879.6|211
1653921680000|2022-05-30 14:41:20|884|879.5|884.5|880|884.5|880|884|879.5|327
1653921690000|2022-05-30 14:41:30|884.1|879.6|883.5|879|884.1|879.6|883.3|878.8|406
1653921700000|2022-05-30 14:41:40|883.6|879.1|883.6|879.1|883.6|879.1|883.3|878.8|231
1653921710000|2022-05-30 14:41:50|884|879.5|884.1|879.6|884.1|879.6|883.6|879.1|199
1653921720000|2022-05-30 14:42:00|883.7|879.2|883.6|879.1|883.7|879.2|883.6|879.1|257
1653921730000|2022-05-30 14:42:10|883.5|879|883.5|879|883.5|879|883.5|879|215
1653921740000|2022-05-30 14:42:20|883.1|878.6|882.1|877.6|883.1|878.6|882.1|877.6|810
1653921750000|2022-05-30 14:42:30|882.2|877.7|882.6|878.1|882.6|878.1|882.2|877.7|324
1653921760000|2022-05-30 14:42:40|883|878.5|882.6|878.1|883|878.5|882.6|878.1|285
1653921770000|2022-05-30 14:42:50|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|254
1653921780000|2022-05-30 14:43:00|883.5|879|883.1|878.6|883.5|879|883.1|878.6|271
1653921790000|2022-05-30 14:43:10|883.5|879|883.6|879.1|883.6|879.1|883.5|879|107
1653921800000|2022-05-30 14:43:20|||||||||37
1653921810000|2022-05-30 14:43:30|883.5|879|884.1|879.6|884.1|879.6|883.5|879|120
1653921820000|2022-05-30 14:43:40|884|879.5|883.6|879.1|884|879.5|883.6|879.1|64
1653921830000|2022-05-30 14:43:50|||||||||74
1653921840000|2022-05-30 14:44:00|884|879.5|884.1|879.6|884.1|879.6|884|879.5|245
1653921850000|2022-05-30 14:44:10|884.5|880|884.5|880|884.6|880.1|884.5|880|310
1653921860000|2022-05-30 14:44:20|884.9|880.4|884.5|880|884.9|880.4|884.5|880|179
1653921870000|2022-05-30 14:44:30|884.8|880.3|884.3|879.8|884.8|880.3|884.3|879.8|226
1653921880000|2022-05-30 14:44:40|884.5|880|884.5|880|884.5|880|884.5|880|43
1653921890000|2022-05-30 14:44:50|||||||||51
1653921900000|2022-05-30 14:45:00|884.1|879.6|884|879.5|884.1|879.6|884|879.5|241
1653921910000|2022-05-30 14:45:10|884.1|879.6|884|879.5|884.3|879.8|884|879.5|100
1653921920000|2022-05-30 14:45:20|883.8|879.3|883.8|879.3|884|879.5|883.8|879.3|34
1653921930000|2022-05-30 14:45:30|883.5|879|884|879.5|884|879.5|883.5|879|187
1653921940000|2022-05-30 14:45:40|883.8|879.3|884|879.5|884|879.5|883.5|879|113
1653921950000|2022-05-30 14:45:50|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|163
1653921960000|2022-05-30 14:46:00|883.3|878.8|883.5|879|883.5|879|883.1|878.6|115
1653921970000|2022-05-30 14:46:10|883.3|878.8|883.5|879|883.5|879|883.1|878.6|116
1653921980000|2022-05-30 14:46:20|883.1|878.6|883.1|878.6|883.5|879|883.1|878.6|230
1653921990000|2022-05-30 14:46:30|883.3|878.8|883.5|879|883.5|879|883.3|878.8|51
1653922000000|2022-05-30 14:46:40|||||||||41
1653922010000|2022-05-30 14:46:50|||||||||66
1653922020000|2022-05-30 14:47:00|||||||||36
1653922030000|2022-05-30 14:47:10|883.1|878.6|883.5|879|883.5|879|883.1|878.6|258
1653922040000|2022-05-30 14:47:20|883.8|879.3|884|879.5|884|879.5|883.8|879.3|158
1653922050000|2022-05-30 14:47:30|884.1|879.6|884.3|879.8|884.3|879.8|884.1|879.6|80
1653922060000|2022-05-30 14:47:40|884.4|879.9|884.3|879.8|884.4|879.9|884.3|879.8|42
1653922070000|2022-05-30 14:47:50|884.4|879.9|884.5|880|884.5|880|884.4|879.9|47
1653922080000|2022-05-30 14:48:00|||||||||120
1653922090000|2022-05-30 14:48:10|||||||||17
1653922100000|2022-05-30 14:48:20|||||||||12
1653922110000|2022-05-30 14:48:30|||||||||42
1653922120000|2022-05-30 14:48:40|884|879.5|883.6|879.1|884|879.5|883.6|879.1|199
1653922130000|2022-05-30 14:48:50|||||||||43
1653922140000|2022-05-30 14:49:00|883.8|879.3|884|879.5|884|879.5|883.6|879.1|75
1653922150000|2022-05-30 14:49:10|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|58
1653922160000|2022-05-30 14:49:20|883.5|879|883.1|878.6|883.5|879|883.1|878.6|117
1653922170000|2022-05-30 14:49:30|883|878.5|883.1|878.6|883.1|878.6|883|878.5|65
1653922180000|2022-05-30 14:49:40|882.7|878.2|882.6|878.1|882.7|878.2|882.6|878.1|243
1653922190000|2022-05-30 14:49:50|882.7|878.2|882.2|877.7|883.1|878.6|882.2|877.7|390
1653922200000|2022-05-30 14:50:00|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|116
1653922210000|2022-05-30 14:50:10|883|878.5|883.1|878.6|883.1|878.6|883|878.5|171
1653922220000|2022-05-30 14:50:20|883.3|878.8|883.1|878.6|883.5|879|883.1|878.6|79
1653922230000|2022-05-30 14:50:30|||||||||28
1653922240000|2022-05-30 14:50:40|||||||||30
1653922250000|2022-05-30 14:50:50|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|178
1653922260000|2022-05-30 14:51:00|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|231
1653922270000|2022-05-30 14:51:10|||||||||280
1653922280000|2022-05-30 14:51:20|881.8|877.3|881.7|877.2|881.8|877.3|881.7|877.2|312
1653922290000|2022-05-30 14:51:30|||||||||165
1653922300000|2022-05-30 14:51:40|||||||||97
1653922310000|2022-05-30 14:51:50|882.1|877.6|882.1|877.6|882.2|877.7|882.1|877.6|194
1653922320000|2022-05-30 14:52:00|882.2|877.7|882.6|878.1|882.6|878.1|882.2|877.7|167
1653922330000|2022-05-30 14:52:10|882.2|877.7|882.1|877.6|882.6|878.1|882.1|877.6|196
1653922340000|2022-05-30 14:52:20|882.6|878.1|882.6|878.1|882.6|878.1|882.1|877.6|105
1653922350000|2022-05-30 14:52:30|882.2|877.7|882.6|878.1|882.6|878.1|882.1|877.6|85
1653922360000|2022-05-30 14:52:40|||||||||20
1653922370000|2022-05-30 14:52:50|||||||||86
1653922380000|2022-05-30 14:53:00|882.8|878.3|882.6|878.1|882.8|878.3|882.6|878.1|75
1653922390000|2022-05-30 14:53:10|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|71
1653922400000|2022-05-30 14:53:20|882.6|878.1|883.1|878.6|883.1|878.6|882.6|878.1|66
1653922410000|2022-05-30 14:53:30|883|878.5|883|878.5|883|878.5|882.6|878.1|92
1653922420000|2022-05-30 14:53:40|883.1|878.6|883|878.5|883.1|878.6|883|878.5|98
1653922430000|2022-05-30 14:53:50|883.1|878.6|883.3|878.8|883.3|878.8|883|878.5|67
1653922440000|2022-05-30 14:54:00|883|878.5|882.8|878.3|883|878.5|882.8|878.3|91
1653922450000|2022-05-30 14:54:10|||||||||4
1653922460000|2022-05-30 14:54:20|883|878.5|883|878.5|883|878.5|883|878.5|78
1653922470000|2022-05-30 14:54:30|882.8|878.3|882.8|878.3|882.8|878.3|882.8|878.3|25
1653922480000|2022-05-30 14:54:40|||||||||38
1653922490000|2022-05-30 14:54:50|882.6|878.1|882.5|878|882.8|878.3|882.5|878|70
1653922500000|2022-05-30 14:55:00|882.8|878.3|883|878.5|883.3|878.8|882.8|878.3|169
1653922510000|2022-05-30 14:55:10|||||||||8
1653922520000|2022-05-30 14:55:20|||||||||34
1653922530000|2022-05-30 14:55:30|883.3|878.8|883|878.5|883.3|878.8|883|878.5|179
1653922540000|2022-05-30 14:55:40|||||||||10
1653922550000|2022-05-30 14:55:50|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|168
1653922560000|2022-05-30 14:56:00|883|878.5|883|878.5|883|878.5|882.8|878.3|139
1653922570000|2022-05-30 14:56:10|882.6|878.1|882.6|878.1|883|878.5|882.6|878.1|167
1653922580000|2022-05-30 14:56:20|882.8|878.3|883|878.5|883|878.5|882.8|878.3|60
1653922590000|2022-05-30 14:56:30|||||||||20
1653922600000|2022-05-30 14:56:40|||||||||59
1653922610000|2022-05-30 14:56:50|||||||||113
1653922620000|2022-05-30 14:57:00|883.3|878.8|883.3|878.8|883.3|878.8|883|878.5|535
1653922630000|2022-05-30 14:57:10|883.5|879|883.8|879.3|883.8|879.3|883.5|879|391
1653922640000|2022-05-30 14:57:20|884.1|879.6|884|879.5|884.5|880|884|879.5|204
1653922650000|2022-05-30 14:57:30|884.5|880|884.5|880|884.5|880|884.3|879.8|208
1653922660000|2022-05-30 14:57:40|884.1|879.6|884.1|879.6|884.3|879.8|884|879.5|310
1653922670000|2022-05-30 14:57:50|883.7|879.2|883.6|879.1|883.7|879.2|883.2|878.7|416
1653922680000|2022-05-30 14:58:00|883.7|879.2|883.2|878.7|883.7|879.2|883.2|878.7|339
1653922690000|2022-05-30 14:58:10|883.1|878.6|883.2|878.7|883.4|878.9|883.1|878.6|252
1653922700000|2022-05-30 14:58:20|883.1|878.6|884|879.5|884|879.5|883.1|878.6|164
1653922710000|2022-05-30 14:58:30|883.9|879.4|883.9|879.4|883.9|879.4|883.9|879.4|109
1653922720000|2022-05-30 14:58:40|||||||||130
1653922730000|2022-05-30 14:58:50|884.1|879.6|883.9|879.4|884.1|879.6|883.9|879.4|124
1653922740000|2022-05-30 14:59:00|884.3|879.8|884.3|879.8|884.3|879.8|884.3|879.8|306
1653922750000|2022-05-30 14:59:10|884.8|880.3|884.8|880.3|884.8|880.3|884.4|879.9|476
1653922760000|2022-05-30 14:59:20|883.9|879.4|884.1|879.6|884.4|879.9|883.9|879.4|607
1653922770000|2022-05-30 14:59:30|884.4|879.9|884.1|879.6|884.4|879.9|883.7|879.2|302
1653922780000|2022-05-30 14:59:40|883.9|879.4|883.6|879.1|884.1|879.6|883.6|879.1|184
1653922790000|2022-05-30 14:59:50|883.9|879.4|883.9|879.4|883.9|879.4|883.9|879.4|279
1653958800000|2022-05-31 01:00:00|883.7|879.2|885.7|881.2|886.1|881.6|883.7|879.2|2582
1653958810000|2022-05-31 01:00:10|886.1|881.6|882.7|878.2|886.1|881.6|882.6|878.1|1135
1653958820000|2022-05-31 01:00:20|882.5|878|884.6|880.1|884.6|880.1|882.5|878|771
1653958830000|2022-05-31 01:00:30|884.2|879.7|884.6|880.1|885.1|880.6|884.2|879.7|563
1653958840000|2022-05-31 01:00:40|885|880.5|885|880.5|885.1|880.6|884.6|880.1|334
1653958850000|2022-05-31 01:00:50|885.1|880.6|885.1|880.6|885.5|881|884.8|880.3|450
1653958860000|2022-05-31 01:01:00|885.5|881|884.6|880.1|886|881.5|884.6|880.1|1030
1653958870000|2022-05-31 01:01:10|884.2|879.7|885.5|881|885.5|881|884.1|879.6|418
1653958880000|2022-05-31 01:01:20|885.1|880.6|885.1|880.6|885.5|881|885.1|880.6|387
1653958890000|2022-05-31 01:01:30|885.5|881|885.9|881.4|885.9|881.4|885.5|881|541
1653958900000|2022-05-31 01:01:40|886|881.5|886.3|881.8|886.3|881.8|885.6|881.1|479
1653958910000|2022-05-31 01:01:50|886.2|881.7|886.6|882.1|887.3|882.8|886|881.5|3145
1653958920000|2022-05-31 01:02:00|886.5|882|886|881.5|886.6|882.1|886|881.5|675
1653958930000|2022-05-31 01:02:10|885.6|881.1|885.2|880.7|886|881.5|885|880.5|625
1653958940000|2022-05-31 01:02:20|885|880.5|884.5|880|885.1|880.6|884.5|880|251
1653958950000|2022-05-31 01:02:30|884.1|879.6|884|879.5|884.1|879.6|884|879.5|326
1653958960000|2022-05-31 01:02:40|884.4|879.9|884.3|879.8|884.5|880|884.1|879.6|201
1653958970000|2022-05-31 01:02:50|884.5|880|884.5|880|884.9|880.4|884.5|880|194
1653958980000|2022-05-31 01:03:00|884.9|880.4|885|880.5|885.5|881|884.9|880.4|387
1653958990000|2022-05-31 01:03:10|885.4|880.9|885.5|881|885.5|881|885|880.5|251
1653959000000|2022-05-31 01:03:20|||||||||195
1653959010000|2022-05-31 01:03:30|885.1|880.6|885.1|880.6|885.5|881|885.1|880.6|130
1653959020000|2022-05-31 01:03:40|885.5|881|885.5|881|885.6|881.1|885.5|881|215
1653959030000|2022-05-31 01:03:50|885.9|881.4|885.1|880.6|886|881.5|885.1|880.6|397
1653959040000|2022-05-31 01:04:00|884.9|880.4|884.6|880.1|884.9|880.4|884.5|880|393
1653959050000|2022-05-31 01:04:10|885|880.5|885.5|881|885.5|881|885|880.5|137
1653959060000|2022-05-31 01:04:20|885.6|881.1|885.8|881.3|886|881.5|885.6|881.1|348
1653959070000|2022-05-31 01:04:30|885.6|881.1|885.5|881|885.6|881.1|885.5|881|208
1653959080000|2022-05-31 01:04:40|885.9|881.4|885.5|881|885.9|881.4|885.5|881|116
1653959090000|2022-05-31 01:04:50|885.9|881.4|886|881.5|886|881.5|885.9|881.4|370
1653959100000|2022-05-31 01:05:00|885.5|881|885.5|881|885.5|881|885.5|881|403
1653959110000|2022-05-31 01:05:10|885.4|880.9|885|880.5|885.4|880.9|885|880.5|121
1653959120000|2022-05-31 01:05:20|||||||||62
1653959130000|2022-05-31 01:05:30|||||||||132
1653959140000|2022-05-31 01:05:40|||||||||97
1653959150000|2022-05-31 01:05:50|885.4|880.9|885.5|881|885.5|881|885.3|880.8|103
1653959160000|2022-05-31 01:06:00|885.9|881.4|885|880.5|885.9|881.4|885|880.5|237
1653959170000|2022-05-31 01:06:10|||||||||114
1653959180000|2022-05-31 01:06:20|885.4|880.9|885.5|881|885.5|881|885.4|880.9|70
1653959190000|2022-05-31 01:06:30|885.9|881.4|885.5|881|885.9|881.4|885.5|881|169
1653959200000|2022-05-31 01:06:40|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|154
1653959210000|2022-05-31 01:06:50|884.6|880.1|885.1|880.6|885.1|880.6|884.6|880.1|158
1653959220000|2022-05-31 01:07:00|885|880.5|885.1|880.6|885.2|880.7|885|880.5|80
1653959230000|2022-05-31 01:07:10|885.5|881|885|880.5|885.6|881.1|885|880.5|212
1653959240000|2022-05-31 01:07:20|||||||||98
1653959250000|2022-05-31 01:07:30|||||||||89
1653959260000|2022-05-31 01:07:40|885.1|880.6|885|880.5|885.6|881.1|885|880.5|188
1653959270000|2022-05-31 01:07:50|||||||||27
1653959280000|2022-05-31 01:08:00|884.6|880.1|884.6|880.1|884.6|880.1|884.5|880|152
1653959290000|2022-05-31 01:08:10|884.5|880|884.5|880|884.5|880|884.5|880|61
1653959300000|2022-05-31 01:08:20|884.4|879.9|884.4|879.9|884.4|879.9|884|879.5|334
1653959310000|2022-05-31 01:08:30|884.5|880|884.5|880|884.9|880.4|884.5|880|161
1653959320000|2022-05-31 01:08:40|884.9|880.4|885.4|880.9|885.4|880.9|884.4|879.9|248
1653959330000|2022-05-31 01:08:50|||||||||37
1653959340000|2022-05-31 01:09:00|885.8|881.3|885.4|880.9|885.8|881.3|885.4|880.9|221
1653959350000|2022-05-31 01:09:10|||||||||74
1653959360000|2022-05-31 01:09:20|||||||||194
1653959370000|2022-05-31 01:09:30|885.5|881|885.4|880.9|885.5|881|885.4|880.9|57
1653959380000|2022-05-31 01:09:40|885.8|881.3|885.4|880.9|885.8|881.3|885.4|880.9|166
1653959390000|2022-05-31 01:09:50|885.8|881.3|885.9|881.4|885.9|881.4|885.5|881|139
1653959400000|2022-05-31 01:10:00|886.4|881.9|886.4|881.9|886.9|882.4|886.4|881.9|757
1653959410000|2022-05-31 01:10:10|886.8|882.3|887.3|882.8|887.3|882.8|886.4|881.9|920
1653959420000|2022-05-31 01:10:20|887.4|882.9|888.8|884.3|889.3|884.8|887.4|882.9|2767
1653959430000|2022-05-31 01:10:30|888.4|883.9|888.4|883.9|888.8|884.3|888.4|883.9|741
1653959440000|2022-05-31 01:10:40|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|532
1653959450000|2022-05-31 01:10:50|||||||||442
1653959460000|2022-05-31 01:11:00|888.3|883.8|887.9|883.4|888.3|883.8|887.4|882.9|1136
1653959470000|2022-05-31 01:11:10|888.3|883.8|887.4|882.9|888.3|883.8|887.4|882.9|403
1653959480000|2022-05-31 01:11:20|887.9|883.4|888.3|883.8|888.3|883.8|887.8|883.3|277
1653959490000|2022-05-31 01:11:30|||||||||314
1653959500000|2022-05-31 01:11:40|887.8|883.3|887.8|883.3|887.8|883.3|887.8|883.3|423
1653959510000|2022-05-31 01:11:50|||||||||89
1653959520000|2022-05-31 01:12:00|887.7|883.2|887.3|882.8|887.7|883.2|887.3|882.8|396
1653959530000|2022-05-31 01:12:10|887.9|883.4|888.3|883.8|888.3|883.8|887.8|883.3|637
1653959540000|2022-05-31 01:12:20|888.1|883.6|887.9|883.4|888.1|883.6|887.9|883.4|213
1653959550000|2022-05-31 01:12:30|888.1|883.6|888.4|883.9|888.4|883.9|888.1|883.6|194
1653959560000|2022-05-31 01:12:40|888.8|884.3|888.4|883.9|888.8|884.3|888.4|883.9|103
1653959570000|2022-05-31 01:12:50|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|203
1653959580000|2022-05-31 01:13:00|888.3|883.8|888.3|883.8|888.8|884.3|888.3|883.8|430
1653959590000|2022-05-31 01:13:10|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|237
1653959600000|2022-05-31 01:13:20|888.7|884.2|888.5|884|888.7|884.2|888.3|883.8|336
1653959610000|2022-05-31 01:13:30|888.3|883.8|888.5|884|888.8|884.3|888.3|883.8|285
1653959620000|2022-05-31 01:13:40|888.8|884.3|888.8|884.3|889|884.5|888.3|883.8|408
1653959630000|2022-05-31 01:13:50|889|884.5|889.2|884.7|889.2|884.7|888.8|884.3|276
1653959640000|2022-05-31 01:14:00|889.3|884.8|889.7|885.2|889.7|885.2|889.3|884.8|1059
1653959650000|2022-05-31 01:14:10|889.2|884.7|889.7|885.2|889.7|885.2|889.2|884.7|735
1653959660000|2022-05-31 01:14:20|||||||||344
1653959670000|2022-05-31 01:14:30|889.8|885.3|890.2|885.7|890.2|885.7|889.7|885.2|514
1653959680000|2022-05-31 01:14:40|890|885.5|889.8|885.3|890|885.5|889.7|885.2|534
1653959690000|2022-05-31 01:14:50|889.7|885.2|889.7|885.2|889.7|885.2|889.3|884.8|257
1653959700000|2022-05-31 01:15:00|889.2|884.7|889.7|885.2|889.7|885.2|889.2|884.7|637
1653959710000|2022-05-31 01:15:10|889.4|884.9|889.7|885.2|889.8|885.3|889.3|884.8|194
1653959720000|2022-05-31 01:15:20|889.8|885.3|889.7|885.2|889.9|885.4|889.7|885.2|203
1653959730000|2022-05-31 01:15:30|889.9|885.4|890.2|885.7|890.2|885.7|889.8|885.3|254
1653959740000|2022-05-31 01:15:40|889.8|885.3|889.8|885.3|890|885.5|889.7|885.2|597
1653959750000|2022-05-31 01:15:50|889.7|885.2|889.8|885.3|889.8|885.3|889.3|884.8|279
1653959760000|2022-05-31 01:16:00|890|885.5|890|885.5|890|885.5|889.7|885.2|171
1653959770000|2022-05-31 01:16:10|889.8|885.3|890.2|885.7|890.3|885.8|889.8|885.3|339
1653959780000|2022-05-31 01:16:20|889.8|885.3|889.7|885.2|890|885.5|889.7|885.2|192
1653959790000|2022-05-31 01:16:30|889.8|885.3|890.2|885.7|890.2|885.7|889.8|885.3|217
1653959800000|2022-05-31 01:16:40|889.8|885.3|890.2|885.7|890.3|885.8|889.8|885.3|317
1653959810000|2022-05-31 01:16:50|890.3|885.8|890.7|886.2|890.7|886.2|890.3|885.8|468
1653959820000|2022-05-31 01:17:00|890.8|886.3|890.8|886.3|890.8|886.3|890.3|885.8|604
1653959830000|2022-05-31 01:17:10|890.3|885.8|890.8|886.3|890.8|886.3|890.3|885.8|523
1653959840000|2022-05-31 01:17:20|891.2|886.7|890.8|886.3|891.2|886.7|890.8|886.3|891
1653959850000|2022-05-31 01:17:30|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|355
1653959860000|2022-05-31 01:17:40|||||||||465
1653959870000|2022-05-31 01:17:50|890.3|885.8|890.2|885.7|890.3|885.8|890.2|885.7|401
1653959880000|2022-05-31 01:18:00|889.8|885.3|889.8|885.3|889.8|885.3|889.4|884.9|391
1653959890000|2022-05-31 01:18:10|||||||||116
1653959900000|2022-05-31 01:18:20|889.4|884.9|889.8|885.3|889.8|885.3|889.3|884.8|214
1653959910000|2022-05-31 01:18:30|889.4|884.9|888.9|884.4|889.4|884.9|888.9|884.4|495
1653959920000|2022-05-31 01:18:40|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|237
1653959930000|2022-05-31 01:18:50|889.1|884.6|888.8|884.3|889.3|884.8|888.8|884.3|117
1653959940000|2022-05-31 01:19:00|888.4|883.9|888.4|883.9|888.4|883.9|888.4|883.9|188
1653959950000|2022-05-31 01:19:10|888.8|884.3|888.4|883.9|888.8|884.3|888.4|883.9|255
1653959960000|2022-05-31 01:19:20|||||||||286
1653959970000|2022-05-31 01:19:30|888|883.5|888.4|883.9|888.4|883.9|888|883.5|159
1653959980000|2022-05-31 01:19:40|||||||||148
1653959990000|2022-05-31 01:19:50|888.8|884.3|888.4|883.9|888.8|884.3|888.4|883.9|197
1653960000000|2022-05-31 01:20:00|888|883.5|888|883.5|888|883.5|888|883.5|188
1653960010000|2022-05-31 01:20:10|887.9|883.4|887|882.5|887.9|883.4|887|882.5|716
1653960020000|2022-05-31 01:20:20|886.6|882.1|887|882.5|887|882.5|886.6|882.1|238
1653960030000|2022-05-31 01:20:30|||||||||169
1653960040000|2022-05-31 01:20:40|886.6|882.1|886.5|882|887|882.5|886.5|882|298
1653960050000|2022-05-31 01:20:50|886.1|881.6|886.5|882|886.5|882|886.1|881.6|370
1653960060000|2022-05-31 01:21:00|886.9|882.4|888|883.5|888|883.5|886.9|882.4|487
1653960070000|2022-05-31 01:21:10|888.5|884|887.5|883|888.5|884|887.4|882.9|273
1653960080000|2022-05-31 01:21:20|887|882.5|887|882.5|887|882.5|887|882.5|195
1653960090000|2022-05-31 01:21:30|887.1|882.6|887.1|882.6|887.5|883|887.1|882.6|232
1653960100000|2022-05-31 01:21:40|887.5|883|887.5|883|887.5|883|887.5|883|148
1653960110000|2022-05-31 01:21:50|887.4|882.9|886.9|882.4|887.4|882.9|886.9|882.4|161
1653960120000|2022-05-31 01:22:00|886.5|882|886.5|882|886.9|882.4|886.5|882|196
1653960130000|2022-05-31 01:22:10|886.4|881.9|886.4|881.9|886.4|881.9|886.4|881.9|135
1653960140000|2022-05-31 01:22:20|886.5|882|886.4|881.9|886.9|882.4|886.4|881.9|190
1653960150000|2022-05-31 01:22:30|886.5|882|886.5|882|886.9|882.4|886.4|881.9|126
1653960160000|2022-05-31 01:22:40|886.4|881.9|886.4|881.9|886.5|882|886.4|881.9|86
1653960170000|2022-05-31 01:22:50|886|881.5|885.5|881|886|881.5|885.5|881|414
1653960180000|2022-05-31 01:23:00|885.9|881.4|886|881.5|886|881.5|885.9|881.4|231
1653960190000|2022-05-31 01:23:10|885.9|881.4|886.4|881.9|886.4|881.9|885.9|881.4|97
1653960200000|2022-05-31 01:23:20|886.8|882.3|886.9|882.4|886.9|882.4|886.6|882.1|196
1653960210000|2022-05-31 01:23:30|886.5|882|886.4|881.9|886.5|882|886.4|881.9|168
1653960220000|2022-05-31 01:23:40|887.1|882.6|886.8|882.3|887.2|882.7|886.8|882.3|219
1653960230000|2022-05-31 01:23:50|886.9|882.4|886.8|882.3|886.9|882.4|886.8|882.3|58
1653960240000|2022-05-31 01:24:00|||||||||43
1653960250000|2022-05-31 01:24:10|886.4|881.9|885.9|881.4|886.4|881.9|885.9|881.4|277
1653960260000|2022-05-31 01:24:20|885.5|881|885.4|880.9|885.5|881|885.4|880.9|164
1653960270000|2022-05-31 01:24:30|||||||||130
1653960280000|2022-05-31 01:24:40|885.8|881.3|885.8|881.3|885.9|881.4|885.4|880.9|260
1653960290000|2022-05-31 01:24:50|885.4|880.9|885.4|880.9|885.4|880.9|885.4|880.9|95
1653960300000|2022-05-31 01:25:00|885.8|881.3|885.8|881.3|885.8|881.3|885.8|881.3|111
1653960310000|2022-05-31 01:25:10|886.1|881.6|886.3|881.8|886.3|881.8|886.1|881.6|339
1653960320000|2022-05-31 01:25:20|885.9|881.4|886.3|881.8|886.3|881.8|885.9|881.4|141
1653960330000|2022-05-31 01:25:30|886.8|882.3|886.8|882.3|886.8|882.3|886.8|882.3|60
1653960340000|2022-05-31 01:25:40|886.7|882.2|886.7|882.2|886.7|882.2|886.3|881.8|148
1653960350000|2022-05-31 01:25:50|886.8|882.3|885.8|881.3|886.8|882.3|885.8|881.3|237
1653960360000|2022-05-31 01:26:00|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|84
1653960370000|2022-05-31 01:26:10|||||||||62
1653960380000|2022-05-31 01:26:20|886.3|881.8|886.6|882.1|886.6|882.1|886.3|881.8|110
1653960390000|2022-05-31 01:26:30|886.3|881.8|886.1|881.6|886.5|882|886.1|881.6|159
1653960400000|2022-05-31 01:26:40|886.3|881.8|886.1|881.6|886.5|882|886|881.5|231
1653960410000|2022-05-31 01:26:50|886|881.5|886|881.5|886|881.5|886|881.5|37
1653960420000|2022-05-31 01:27:00|885.5|881|884.5|880|885.5|881|884.5|880|627
1653960430000|2022-05-31 01:27:10|||||||||280
1653960440000|2022-05-31 01:27:20|884.9|880.4|884.9|880.4|885.1|880.6|884.5|880|335
1653960450000|2022-05-31 01:27:30|885.1|880.6|884.9|880.4|885.1|880.6|884.9|880.4|156
1653960460000|2022-05-31 01:27:40|885|880.5|884.9|880.4|885|880.5|884.9|880.4|182
1653960470000|2022-05-31 01:27:50|885|880.5|885|880.5|885|880.5|884.6|880.1|149
1653960480000|2022-05-31 01:28:00|885.4|880.9|885.9|881.4|885.9|881.4|885.4|880.9|258
1653960490000|2022-05-31 01:28:10|885.7|881.2|885.9|881.4|885.9|881.4|885.7|881.2|259
1653960500000|2022-05-31 01:28:20|885.5|881|885.5|881|885.5|881|885|880.5|92
1653960510000|2022-05-31 01:28:30|885.9|881.4|885.9|881.4|885.9|881.4|885.9|881.4|141
1653960520000|2022-05-31 01:28:40|885.3|880.8|885.5|881|885.5|881|885.3|880.8|108
1653960530000|2022-05-31 01:28:50|885.9|881.4|885.9|881.4|885.9|881.4|885.9|881.4|58
1653960540000|2022-05-31 01:29:00|||||||||30
1653960550000|2022-05-31 01:29:10|||||||||31
1653960560000|2022-05-31 01:29:20|885.5|881|885|880.5|885.5|881|885|880.5|75
1653960570000|2022-05-31 01:29:30|885.2|880.7|885|880.5|885.5|881|885|880.5|68
1653960580000|2022-05-31 01:29:40|885.4|880.9|885.5|881|885.5|881|885.4|880.9|48
1653960590000|2022-05-31 01:29:50|885.4|880.9|885.5|881|885.5|881|885.4|880.9|17
1653960620000|2022-05-31 01:30:20|885.4|880.9|885|880.5|885.4|880.9|885|880.5|527
1653960630000|2022-05-31 01:30:30|885.4|880.9|885.4|880.9|885.4|880.9|885|880.5|133
1653960640000|2022-05-31 01:30:40|885|880.5|885.4|880.9|885.4|880.9|885|880.5|57
1653960650000|2022-05-31 01:30:50|885.9|881.4|885.5|881|885.9|881.4|885.5|881|198
1653960660000|2022-05-31 01:31:00|885.9|881.4|885.9|881.4|885.9|881.4|885.5|881|91
1653960670000|2022-05-31 01:31:10|886|881.5|886|881.5|886|881.5|886|881.5|32
1653960680000|2022-05-31 01:31:20|||||||||24
1653960690000|2022-05-31 01:31:30|885.9|881.4|885.5|881|885.9|881.4|885.5|881|128
1653960700000|2022-05-31 01:31:40|885.4|880.9|885.4|880.9|885.4|880.9|885|880.5|278
1653960710000|2022-05-31 01:31:50|885|880.5|885.4|880.9|885.4|880.9|885|880.5|52
1653960720000|2022-05-31 01:32:00|||||||||60
1653960730000|2022-05-31 01:32:10|||||||||25
1653960740000|2022-05-31 01:32:20|885.5|881|886|881.5|886.5|882|885.5|881|481
1653960750000|2022-05-31 01:32:30|||||||||38
1653960760000|2022-05-31 01:32:40|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|134
1653960770000|2022-05-31 01:32:50|885.8|881.3|886.5|882|886.5|882|885.8|881.3|147
1653960780000|2022-05-31 01:33:00|886|881.5|886|881.5|886.5|882|886|881.5|121
1653960790000|2022-05-31 01:33:10|885.9|881.4|885.5|881|885.9|881.4|885.5|881|165
1653960800000|2022-05-31 01:33:20|||||||||113
1653960810000|2022-05-31 01:33:30|885.7|881.2|885.9|881.4|885.9|881.4|885.7|881.2|103
1653960820000|2022-05-31 01:33:40|886.4|881.9|886.4|881.9|886.4|881.9|886|881.5|189
1653960830000|2022-05-31 01:33:50|886.5|882|886.4|881.9|886.7|882.2|886.4|881.9|426
1653960840000|2022-05-31 01:34:00|886.5|882|886.5|882|886.5|882|886.5|882|143
1653960850000|2022-05-31 01:34:10|886.4|881.9|886.4|881.9|886.4|881.9|886.4|881.9|32
1653960860000|2022-05-31 01:34:20|886.5|882|886.5|882|886.5|882|886.5|882|36
1653960870000|2022-05-31 01:34:30|886.9|882.4|886.9|882.4|886.9|882.4|886.9|882.4|90
1653960880000|2022-05-31 01:34:40|||||||||51
1653960890000|2022-05-31 01:34:50|||||||||59
1653960900000|2022-05-31 01:35:00|887.1|882.6|886.9|882.4|887.4|882.9|886.9|882.4|196
1653960910000|2022-05-31 01:35:10|||||||||55
1653960920000|2022-05-31 01:35:20|887.1|882.6|886.9|882.4|887.1|882.6|886.9|882.4|45
1653960930000|2022-05-31 01:35:30|||||||||134
1653960940000|2022-05-31 01:35:40|||||||||30
1653960950000|2022-05-31 01:35:50|887.6|883.1|887.3|882.8|887.6|883.1|887.3|882.8|391
1653960960000|2022-05-31 01:36:00|887.2|882.7|886.8|882.3|887.2|882.7|886.8|882.3|305
1653960970000|2022-05-31 01:36:10|886.9|882.4|886.8|882.3|886.9|882.4|886.8|882.3|50
1653960980000|2022-05-31 01:36:20|886.3|881.8|886.3|881.8|886.3|881.8|886.3|881.8|314
1653960990000|2022-05-31 01:36:30|885.9|881.4|885.6|881.1|885.9|881.4|885.4|880.9|195
1653961000000|2022-05-31 01:36:40|885.9|881.4|885.4|880.9|885.9|881.4|885.4|880.9|78
1653961010000|2022-05-31 01:36:50|||||||||167
1653961020000|2022-05-31 01:37:00|||||||||62
1653961030000|2022-05-31 01:37:10|885.9|881.4|885.9|881.4|885.9|881.4|885.9|881.4|185
1653961040000|2022-05-31 01:37:20|885.4|880.9|885.4|880.9|885.4|880.9|885.4|880.9|49
1653961050000|2022-05-31 01:37:30|||||||||144
1653961060000|2022-05-31 01:37:40|885|880.5|885.4|880.9|885.4|880.9|885|880.5|88
1653961070000|2022-05-31 01:37:50|885|880.5|884.9|880.4|885|880.5|884.9|880.4|80
1653961080000|2022-05-31 01:38:00|885.1|880.6|884.9|880.4|885.2|880.7|884.9|880.4|202
1653961090000|2022-05-31 01:38:10|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|45
1653961100000|2022-05-31 01:38:20|884.9|880.4|884.9|880.4|884.9|880.4|884.9|880.4|255
1653961110000|2022-05-31 01:38:30|884.8|880.3|883.9|879.4|884.8|880.3|883.9|879.4|579
1653961120000|2022-05-31 01:38:40|||||||||199
1653961130000|2022-05-31 01:38:50|884.1|879.6|883.9|879.4|884.3|879.8|883.9|879.4|324
1653961140000|2022-05-31 01:39:00|883.8|879.3|883.9|879.4|884.3|879.8|883.8|879.3|388
1653961150000|2022-05-31 01:39:10|883.8|879.3|883.8|879.3|883.8|879.3|883.8|879.3|157
1653961160000|2022-05-31 01:39:20|884.1|879.6|884.3|879.8|884.3|879.8|884.1|879.6|190
1653961170000|2022-05-31 01:39:30|||||||||72
1653961180000|2022-05-31 01:39:40|||||||||64
1653961190000|2022-05-31 01:39:50|||||||||132
1653961200000|2022-05-31 01:40:00|884.8|880.3|885.2|880.7|885.2|880.7|884.8|880.3|542
1653961210000|2022-05-31 01:40:10|885.4|880.9|885.3|880.8|885.7|881.2|885.3|880.8|78
1653961220000|2022-05-31 01:40:20|||||||||9
1653961230000|2022-05-31 01:40:30|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|65
1653961240000|2022-05-31 01:40:40|885.3|880.8|885.8|881.3|885.8|881.3|885.3|880.8|89
1653961250000|2022-05-31 01:40:50|885.3|880.8|885.1|880.6|885.3|880.8|884.9|880.4|225
1653961260000|2022-05-31 01:41:00|885.3|880.8|885.4|880.9|885.4|880.9|885.3|880.8|96
1653961270000|2022-05-31 01:41:10|885.8|881.3|885.9|881.4|885.9|881.4|885.8|881.3|172
1653961280000|2022-05-31 01:41:20|886.3|881.8|886.8|882.3|887.3|882.8|886.3|881.8|800
1653961290000|2022-05-31 01:41:30|886.3|881.8|886.8|882.3|886.8|882.3|886.3|881.8|104
1653961300000|2022-05-31 01:41:40|886.4|881.9|886.8|882.3|886.8|882.3|886.3|881.8|103
1653961310000|2022-05-31 01:41:50|886.7|882.2|886.7|882.2|886.7|882.2|886.3|881.8|82
1653961320000|2022-05-31 01:42:00|886.5|882|886.2|881.7|886.7|882.2|886.2|881.7|62
1653961330000|2022-05-31 01:42:10|885.8|881.3|886.2|881.7|886.2|881.7|885.8|881.3|130
1653961340000|2022-05-31 01:42:20|886.3|881.8|886.2|881.7|886.3|881.8|885.8|881.3|64
1653961350000|2022-05-31 01:42:30|885.8|881.3|885.8|881.3|885.8|881.3|885.8|881.3|38
1653961360000|2022-05-31 01:42:40|885.4|880.9|885.3|880.8|885.4|880.9|885.3|880.8|100
1653961370000|2022-05-31 01:42:50|||||||||60
1653961380000|2022-05-31 01:43:00|885.4|880.9|885.4|880.9|885.4|880.9|885.4|880.9|13
1653961390000|2022-05-31 01:43:10|||||||||50
1653961400000|2022-05-31 01:43:20|||||||||51
1653961410000|2022-05-31 01:43:30|||||||||19
1653961420000|2022-05-31 01:43:40|||||||||24
1653961430000|2022-05-31 01:43:50|||||||||22
1653961440000|2022-05-31 01:44:00|||||||||19
1653961450000|2022-05-31 01:44:10|885.9|881.4|885.9|881.4|885.9|881.4|885.9|881.4|97
1653961460000|2022-05-31 01:44:20|885.5|881|885.4|880.9|885.5|881|885.4|880.9|53
1653961470000|2022-05-31 01:44:30|||||||||3
1653961480000|2022-05-31 01:44:40|||||||||33
1653961490000|2022-05-31 01:44:50|||||||||46
1653961500000|2022-05-31 01:45:00|885.9|881.4|885.9|881.4|886.4|881.9|885.9|881.4|187
1653961510000|2022-05-31 01:45:10|886.4|881.9|885.9|881.4|886.4|881.9|885.9|881.4|47
1653961520000|2022-05-31 01:45:20|886|881.5|886.4|881.9|886.4|881.9|885.9|881.4|40
1653961530000|2022-05-31 01:45:30|||||||||45
1653961540000|2022-05-31 01:45:40|||||||||11
1653961550000|2022-05-31 01:45:50|886.5|882|886.9|882.4|886.9|882.4|886.5|882|184
1653961560000|2022-05-31 01:46:00|||||||||30
1653961570000|2022-05-31 01:46:10|||||||||56
1653961580000|2022-05-31 01:46:20|887.1|882.6|886.9|882.4|887.1|882.6|886.9|882.4|140
1653961590000|2022-05-31 01:46:30|||||||||9
1653961600000|2022-05-31 01:46:40|||||||||68
1653961610000|2022-05-31 01:46:50|887|882.5|887.4|882.9|887.4|882.9|887|882.5|119
1653961620000|2022-05-31 01:47:00|887.5|883|887.9|883.4|887.9|883.4|887.5|883|344
1653961630000|2022-05-31 01:47:10|888.4|883.9|887.9|883.4|888.4|883.9|887.9|883.4|216
1653961640000|2022-05-31 01:47:20|887.8|883.3|887.4|882.9|887.8|883.3|887.4|882.9|151
1653961650000|2022-05-31 01:47:30|||||||||35
1653961660000|2022-05-31 01:47:40|887.3|882.8|887.4|882.9|887.4|882.9|887.3|882.8|67
1653961670000|2022-05-31 01:47:50|||||||||14
1653961680000|2022-05-31 01:48:00|||||||||35
1653961690000|2022-05-31 01:48:10|||||||||17
1653961700000|2022-05-31 01:48:20|||||||||31
1653961710000|2022-05-31 01:48:30|||||||||30
1653961720000|2022-05-31 01:48:40|||||||||24
1653961730000|2022-05-31 01:48:50|||||||||26
1653961740000|2022-05-31 01:49:00|||||||||74
1653961750000|2022-05-31 01:49:10|886.9|882.4|886.9|882.4|886.9|882.4|886.9|882.4|217
1653961760000|2022-05-31 01:49:20|887.3|882.8|886.9|882.4|887.3|882.8|886.9|882.4|185
1653961770000|2022-05-31 01:49:30|||||||||8
1653961780000|2022-05-31 01:49:40|886.5|882|886.5|882|886.9|882.4|886.5|882|167
1653961790000|2022-05-31 01:49:50|||||||||50
1653961800000|2022-05-31 01:50:00|||||||||14
1653961810000|2022-05-31 01:50:10|||||||||16
1653961820000|2022-05-31 01:50:20|||||||||13
1653961830000|2022-05-31 01:50:30|||||||||20
1653961840000|2022-05-31 01:50:40|886.4|881.9|886.4|881.9|886.4|881.9|886.4|881.9|34
1653961850000|2022-05-31 01:50:50|||||||||44
1653961860000|2022-05-31 01:51:00|886.9|882.4|885.9|881.4|886.9|882.4|885.9|881.4|570
1653961870000|2022-05-31 01:51:10|885.5|881|885|880.5|885.5|881|885|880.5|295
1653961880000|2022-05-31 01:51:20|885.4|880.9|885.5|881|885.5|881|885.4|880.9|117
1653961890000|2022-05-31 01:51:30|||||||||25
1653961900000|2022-05-31 01:51:40|885.4|880.9|885.9|881.4|885.9|881.4|885.4|880.9|61
1653961910000|2022-05-31 01:51:50|886|881.5|885.4|880.9|886|881.5|885|880.5|136
1653961920000|2022-05-31 01:52:00|885.5|881|885.9|881.4|885.9|881.4|885.5|881|77
1653961930000|2022-05-31 01:52:10|886|881.5|886.3|881.8|886.4|881.9|885.9|881.4|69
1653961940000|2022-05-31 01:52:20|885.9|881.4|886.1|881.6|886.1|881.6|885.9|881.4|19
1653961950000|2022-05-31 01:52:30|885.9|881.4|885.9|881.4|886.1|881.6|885.9|881.4|7
1653961960000|2022-05-31 01:52:40|||||||||29
1653961970000|2022-05-31 01:52:50|886.3|881.8|886.4|881.9|886.4|881.9|886.3|881.8|13
1653961980000|2022-05-31 01:53:00|||||||||22
1653961990000|2022-05-31 01:53:10|886.5|882|886.9|882.4|886.9|882.4|886.5|882|192
1653962000000|2022-05-31 01:53:20|887.3|882.8|886.9|882.4|887.4|882.9|886.9|882.4|79
1653962010000|2022-05-31 01:53:30|||||||||19
1653962020000|2022-05-31 01:53:40|||||||||9
1653962030000|2022-05-31 01:53:50|886.5|882|886.4|881.9|886.5|882|886.4|881.9|118
1653962040000|2022-05-31 01:54:00|||||||||22
1653962050000|2022-05-31 01:54:10|886.3|881.8|885.9|881.4|886.3|881.8|885.9|881.4|201
1653962060000|2022-05-31 01:54:20|885.8|881.3|885.8|881.3|885.8|881.3|885.8|881.3|40
1653962070000|2022-05-31 01:54:30|885.4|880.9|885.4|880.9|885.4|880.9|885.4|880.9|33
1653962080000|2022-05-31 01:54:40|885.8|881.3|885.9|881.4|885.9|881.4|885.8|881.3|47
1653962090000|2022-05-31 01:54:50|||||||||39
1653962100000|2022-05-31 01:55:00|886.3|881.8|886.3|881.8|886.3|881.8|886.3|881.8|40
1653962110000|2022-05-31 01:55:10|886.4|881.9|885.9|881.4|886.4|881.9|885.9|881.4|48
1653962120000|2022-05-31 01:55:20|||||||||52
1653962130000|2022-05-31 01:55:30|||||||||86
1653962140000|2022-05-31 01:55:40|||||||||9
1653962150000|2022-05-31 01:55:50|||||||||14
1653962160000|2022-05-31 01:56:00|886.3|881.8|886.4|881.9|886.4|881.9|886.3|881.8|63
1653962170000|2022-05-31 01:56:10|||||||||33
1653962180000|2022-05-31 01:56:20|||||||||21
1653962190000|2022-05-31 01:56:30|886.9|882.4|886.9|882.4|886.9|882.4|886.9|882.4|183
1653962200000|2022-05-31 01:56:40|887|882.5|887.4|882.9|887.4|882.9|887|882.5|95
1653962210000|2022-05-31 01:56:50|886.9|882.4|886.5|882|886.9|882.4|886.5|882|236
1653962220000|2022-05-31 01:57:00|886.4|881.9|886.9|882.4|886.9|882.4|886.4|881.9|39
1653962230000|2022-05-31 01:57:10|887.4|882.9|887.4|882.9|887.4|882.9|887.4|882.9|88
1653962240000|2022-05-31 01:57:20|886.9|882.4|886.4|881.9|886.9|882.4|886.4|881.9|90
1653962250000|2022-05-31 01:57:30|886.9|882.4|886.9|882.4|886.9|882.4|886.9|882.4|18
1653962260000|2022-05-31 01:57:40|886.8|882.3|886.4|881.9|886.8|882.3|886.4|881.9|19
1653962270000|2022-05-31 01:57:50|||||||||25
1653962280000|2022-05-31 01:58:00|886.9|882.4|886.9|882.4|886.9|882.4|886.9|882.4|51
1653962290000|2022-05-31 01:58:10|887|882.5|887.6|883.1|887.6|883.1|887|882.5|132
1653962300000|2022-05-31 01:58:20|887.5|883|887.1|882.6|887.5|883|887.1|882.6|53
1653962310000|2022-05-31 01:58:30|887.3|882.8|887.6|883.1|887.6|883.1|887.1|882.6|98
1653962320000|2022-05-31 01:58:40|888|883.5|888.1|883.6|888.1|883.6|888|883.5|273
1653962330000|2022-05-31 01:58:50|||||||||66
1653962340000|2022-05-31 01:59:00|887.7|883.2|888.1|883.6|888.1|883.6|887.6|883.1|229
1653962350000|2022-05-31 01:59:10|887.7|883.2|887.7|883.2|888.1|883.6|887.6|883.1|84
1653962360000|2022-05-31 01:59:20|888.1|883.6|887.6|883.1|888.1|883.6|887.6|883.1|113
1653962370000|2022-05-31 01:59:30|887.7|883.2|887.7|883.2|888.1|883.6|887.7|883.2|75
1653962380000|2022-05-31 01:59:40|888.1|883.6|888.2|883.7|888.2|883.7|887.7|883.2|46
1653962390000|2022-05-31 01:59:50|888.6|884.1|888.7|884.2|888.8|884.3|888.6|884.1|287
1653962400000|2022-05-31 02:00:00|888.9|884.4|889.2|884.7|889.2|884.7|888.9|884.4|520
1653962410000|2022-05-31 02:00:10|888.7|884.2|888.6|884.1|888.7|884.2|888.6|884.1|206
1653962420000|2022-05-31 02:00:20|888.2|883.7|888.1|883.6|888.6|884.1|888.1|883.6|153
1653962430000|2022-05-31 02:00:30|||||||||59
1653962440000|2022-05-31 02:00:40|||||||||48
1653962450000|2022-05-31 02:00:50|888.2|883.7|888.7|884.2|888.7|884.2|887.9|883.4|139
1653962460000|2022-05-31 02:01:00|889.1|884.6|889.1|884.6|889.1|884.6|888.7|884.2|192
1653962470000|2022-05-31 02:01:10|888.7|884.2|889.1|884.6|889.1|884.6|888.7|884.2|103
1653962480000|2022-05-31 02:01:20|||||||||45
1653962490000|2022-05-31 02:01:30|888.7|884.2|888.7|884.2|888.7|884.2|888.7|884.2|70
1653962500000|2022-05-31 02:01:40|889.1|884.6|889.1|884.6|889.1|884.6|889.1|884.6|89
1653962510000|2022-05-31 02:01:50|888.7|884.2|889.1|884.6|889.1|884.6|888.7|884.2|66
1653962520000|2022-05-31 02:02:00|888.7|884.2|888.6|884.1|888.9|884.4|888.6|884.1|71
1653962530000|2022-05-31 02:02:10|||||||||51
1653962540000|2022-05-31 02:02:20|888.7|884.2|888.6|884.1|888.7|884.2|888.6|884.1|34
1653962550000|2022-05-31 02:02:30|888.7|884.2|889.2|884.7|889.2|884.7|888.7|884.2|187
1653962560000|2022-05-31 02:02:40|889.6|885.1|889.4|884.9|889.6|885.1|889.4|884.9|331
1653962570000|2022-05-31 02:02:50|889.2|884.7|889.1|884.6|889.2|884.7|888.7|884.2|310
1653962580000|2022-05-31 02:03:00|889.2|884.7|889.5|885|889.6|885.1|889.2|884.7|151
1653962590000|2022-05-31 02:03:10|889.7|885.2|890.1|885.6|890.1|885.6|889.7|885.2|709
1653962600000|2022-05-31 02:03:20|890.2|885.7|890.6|886.1|890.6|886.1|890.2|885.7|484
1653962610000|2022-05-31 02:03:30|890.1|885.6|890.1|885.6|890.1|885.6|890.1|885.6|211
1653962620000|2022-05-31 02:03:40|||||||||102
1653962630000|2022-05-31 02:03:50|||||||||70
1653962640000|2022-05-31 02:04:00|890.5|886|890.6|886.1|891.1|886.6|890.5|886|692
1653962650000|2022-05-31 02:04:10|||||||||141
1653962660000|2022-05-31 02:04:20|890.5|886|890.5|886|890.5|886|890.5|886|301
1653962670000|2022-05-31 02:04:30|||||||||122
1653962680000|2022-05-31 02:04:40|||||||||65
1653962690000|2022-05-31 02:04:50|890.1|885.6|890.1|885.6|890.1|885.6|890.1|885.6|279
1653962700000|2022-05-31 02:05:00|890|885.5|889.1|884.6|890|885.5|889.1|884.6|536
1653962710000|2022-05-31 02:05:10|888.9|884.4|888.6|884.1|889.1|884.6|888.6|884.1|182
1653962720000|2022-05-31 02:05:20|||||||||142
1653962730000|2022-05-31 02:05:30|888.5|884|887.6|883.1|888.5|884|887.6|883.1|313
1653962740000|2022-05-31 02:05:40|887.7|883.2|887.9|883.4|887.9|883.4|887.7|883.2|472
1653962750000|2022-05-31 02:05:50|888.3|883.8|888.9|884.4|889.4|884.9|888.3|883.8|420
1653962760000|2022-05-31 02:06:00|889|884.5|889.4|884.9|889.4|884.9|888.9|884.4|173
1653962770000|2022-05-31 02:06:10|889.2|884.7|888.9|884.4|889.2|884.7|888.9|884.4|97
1653962780000|2022-05-31 02:06:20|889.4|884.9|889.2|884.7|889.4|884.9|889.2|884.7|95
1653962790000|2022-05-31 02:06:30|889.4|884.9|889.4|884.9|889.7|885.2|889.4|884.9|123
1653962800000|2022-05-31 02:06:40|889.2|884.7|889.4|884.9|889.4|884.9|889.2|884.7|56
1653962810000|2022-05-31 02:06:50|889.2|884.7|888.9|884.4|889.2|884.7|888.9|884.4|125
1653962820000|2022-05-31 02:07:00|||||||||44
1653962830000|2022-05-31 02:07:10|888.4|883.9|888.4|883.9|888.4|883.9|888.4|883.9|240
1653962840000|2022-05-31 02:07:20|888.7|884.2|888.7|884.2|888.7|884.2|888.7|884.2|321
1653962850000|2022-05-31 02:07:30|888.4|883.9|888.4|883.9|888.6|884.1|888.4|883.9|257
1653962860000|2022-05-31 02:07:40|888.2|883.7|887.9|883.4|888.2|883.7|887.9|883.4|90
1653962870000|2022-05-31 02:07:50|||||||||108
1653962880000|2022-05-31 02:08:00|887.7|883.2|887.9|883.4|887.9|883.4|887.7|883.2|166
1653962890000|2022-05-31 02:08:10|||||||||95
1653962900000|2022-05-31 02:08:20|||||||||128
1653962910000|2022-05-31 02:08:30|887.7|883.2|887.4|882.9|887.7|883.2|887.4|882.9|340
1653962920000|2022-05-31 02:08:40|887.1|882.6|886.9|882.4|887.1|882.6|886.9|882.4|278
1653962930000|2022-05-31 02:08:50|886.4|881.9|886.9|882.4|886.9|882.4|886.4|881.9|1052
1653962940000|2022-05-31 02:09:00|886.5|882|886.4|881.9|886.5|882|886.4|881.9|222
1653962950000|2022-05-31 02:09:10|886.5|882|886.6|882.1|886.6|882.1|886.2|881.7|236
1653962960000|2022-05-31 02:09:20|886.7|882.2|886.9|882.4|886.9|882.4|886.4|881.9|302
1653962970000|2022-05-31 02:09:30|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|333
1653962980000|2022-05-31 02:09:40|886.9|882.4|887.4|882.9|887.4|882.9|886.9|882.4|171
1653962990000|2022-05-31 02:09:50|887.5|883|887.7|883.2|887.7|883.2|887.5|883|128
1653963000000|2022-05-31 02:10:00|888.1|883.6|888.2|883.7|888.2|883.7|888.1|883.6|218
1653963010000|2022-05-31 02:10:10|888.6|884.1|890|885.5|890|885.5|888.6|884.1|695
1653963020000|2022-05-31 02:10:20|890.1|885.6|891|886.5|891|886.5|890.1|885.6|638
1653963030000|2022-05-31 02:10:30|891.1|886.6|890.7|886.2|891.2|886.7|890.7|886.2|543
1653963040000|2022-05-31 02:10:40|890.3|885.8|890.2|885.7|890.3|885.8|890.2|885.7|249
1653963050000|2022-05-31 02:10:50|890.4|885.9|890.2|885.7|890.4|885.9|889.9|885.4|196
1653963060000|2022-05-31 02:11:00|890.4|885.9|890.2|885.7|890.4|885.9|890.2|885.7|134
1653963070000|2022-05-31 02:11:10|890.3|885.8|890.7|886.2|890.7|886.2|890.3|885.8|123
1653963080000|2022-05-31 02:11:20|891.2|886.7|890.7|886.2|891.2|886.7|890.7|886.2|456
1653963090000|2022-05-31 02:11:30|||||||||166
1653963100000|2022-05-31 02:11:40|890.6|886.1|890.7|886.2|890.7|886.2|890.6|886.1|155
1653963110000|2022-05-31 02:11:50|890.9|886.4|890.7|886.2|890.9|886.4|890.7|886.2|44
1653963120000|2022-05-31 02:12:00|890.8|886.3|890.7|886.2|890.8|886.3|890.7|886.2|128
1653963130000|2022-05-31 02:12:10|||||||||43
1653963140000|2022-05-31 02:12:20|890.6|886.1|890.6|886.1|890.7|886.2|890.6|886.1|66
1653963150000|2022-05-31 02:12:30|||||||||69
1653963160000|2022-05-31 02:12:40|890.2|885.7|890.7|886.2|890.7|886.2|890.2|885.7|137
1653963170000|2022-05-31 02:12:50|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|63
1653963180000|2022-05-31 02:13:00|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|104
1653963190000|2022-05-31 02:13:10|||||||||40
1653963200000|2022-05-31 02:13:20|||||||||104
1653963210000|2022-05-31 02:13:30|891.2|886.7|891.2|886.7|891.2|886.7|891.2|886.7|356
1653963220000|2022-05-31 02:13:40|||||||||88
1653963230000|2022-05-31 02:13:50|||||||||159
1653963240000|2022-05-31 02:14:00|891.4|886.9|890.7|886.2|891.7|887.2|890.7|886.2|726
1653963250000|2022-05-31 02:14:10|890.4|885.9|890.4|885.9|890.4|885.9|890.4|885.9|127
1653963260000|2022-05-31 02:14:20|890.2|885.7|890.2|885.7|890.2|885.7|890.2|885.7|70
1653963270000|2022-05-31 02:14:30|||||||||105
1653963280000|2022-05-31 02:14:40|890|885.5|889.9|885.4|890.2|885.7|889.9|885.4|110
1653963290000|2022-05-31 02:14:50|889.5|885|890.2|885.7|890.3|885.8|889.4|884.9|196
1653964200000|2022-05-31 02:30:00|890.6|886.1|888.8|884.3|890.6|886.1|888.8|884.3|903
1653964210000|2022-05-31 02:30:10|889.2|884.7|889.3|884.8|889.3|884.8|888.8|884.3|240
1653964220000|2022-05-31 02:30:20|889|884.5|889.8|885.3|889.8|885.3|889|884.5|165
1653964230000|2022-05-31 02:30:30|889.7|885.2|889.7|885.2|889.7|885.2|889.3|884.8|299
1653964240000|2022-05-31 02:30:40|889.8|885.3|889.7|885.2|890.3|885.8|889.3|884.8|393
1653964250000|2022-05-31 02:30:50|889.3|884.8|890.2|885.7|890.3|885.8|889.3|884.8|117
1653964260000|2022-05-31 02:31:00|889.7|885.2|889.8|885.3|889.8|885.3|889.3|884.8|691
1653964270000|2022-05-31 02:31:10|890.3|885.8|891.1|886.6|891.1|886.6|890.3|885.8|663
1653964280000|2022-05-31 02:31:20|891.2|886.7|891.2|886.7|891.2|886.7|891.2|886.7|256
1653964290000|2022-05-31 02:31:30|890.7|886.2|890.8|886.3|891.2|886.7|890.7|886.2|483
1653964300000|2022-05-31 02:31:40|891.2|886.7|891.7|887.2|891.7|887.2|891.2|886.7|885
1653964310000|2022-05-31 02:31:50|891.3|886.8|892.7|888.2|892.7|888.2|891.2|886.7|3025
1653964320000|2022-05-31 02:32:00|892.6|888.1|893.5|889|894|889.5|892.6|888.1|1777
1653964330000|2022-05-31 02:32:10|893.9|889.4|893.5|889|894|889.5|893.3|888.8|891
1653964340000|2022-05-31 02:32:20|893.1|888.6|892.5|888|893.1|888.6|892.1|887.6|446
1653964350000|2022-05-31 02:32:30|892.1|887.6|892.1|887.6|892.5|888|892.1|887.6|179
1653964360000|2022-05-31 02:32:40|891.7|887.2|891.6|887.1|891.7|887.2|891.6|887.1|364
1653964370000|2022-05-31 02:32:50|891.2|886.7|892.2|887.7|892.2|887.7|891.2|886.7|420
1653964380000|2022-05-31 02:33:00|892.1|887.6|892.2|887.7|892.3|887.8|892.1|887.6|177
1653964390000|2022-05-31 02:33:10|892.3|887.8|892.7|888.2|892.7|888.2|892.3|887.8|193
1653964400000|2022-05-31 02:33:20|892.3|887.8|892.2|887.7|892.3|887.8|892.2|887.7|183
1653964410000|2022-05-31 02:33:30|||||||||86
1653964420000|2022-05-31 02:33:40|||||||||79
1653964430000|2022-05-31 02:33:50|892|887.5|891.7|887.2|892|887.5|891.7|887.2|183
1653964440000|2022-05-31 02:34:00|891.3|886.8|890.8|886.3|891.3|886.8|890.3|885.8|281
1653964450000|2022-05-31 02:34:10|891.2|886.7|891.2|886.7|891.6|887.1|891.1|886.6|270
1653964460000|2022-05-31 02:34:20|891.3|886.8|891.2|886.7|891.3|886.8|891.2|886.7|109
1653964470000|2022-05-31 02:34:30|||||||||124
1653964480000|2022-05-31 02:34:40|||||||||70
1653964490000|2022-05-31 02:34:50|||||||||57
1653964500000|2022-05-31 02:35:00|||||||||54
1653964510000|2022-05-31 02:35:10|||||||||94
1653964520000|2022-05-31 02:35:20|891.1|886.6|890.7|886.2|891.1|886.6|890.7|886.2|165
1653964530000|2022-05-31 02:35:30|890.3|885.8|890.7|886.2|890.7|886.2|890.3|885.8|85
1653964540000|2022-05-31 02:35:40|890.6|886.1|890.3|885.8|890.7|886.2|890.3|885.8|99
1653964550000|2022-05-31 02:35:50|890.7|886.2|891.2|886.7|891.2|886.7|890.7|886.2|208
1653964560000|2022-05-31 02:36:00|891.6|887.1|891.3|886.8|891.7|887.2|891.2|886.7|91
1653964570000|2022-05-31 02:36:10|891|886.5|891.3|886.8|891.3|886.8|891|886.5|135
1653964580000|2022-05-31 02:36:20|891.2|886.7|891.3|886.8|891.3|886.8|891.2|886.7|132
1653964590000|2022-05-31 02:36:30|||||||||14
1653964600000|2022-05-31 02:36:40|890.9|886.4|890.9|886.4|890.9|886.4|890.9|886.4|93
1653964610000|2022-05-31 02:36:50|890.8|886.3|891.8|887.3|891.8|887.3|890.8|886.3|225
1653964620000|2022-05-31 02:37:00|891.9|887.4|892.2|887.7|892.2|887.7|891.9|887.4|194
1653964630000|2022-05-31 02:37:10|892.3|887.8|892.3|887.8|892.3|887.8|892.2|887.7|66
1653964640000|2022-05-31 02:37:20|892.2|887.7|892.3|887.8|892.3|887.8|892.2|887.7|132
1653964650000|2022-05-31 02:37:30|892.2|887.7|892.3|887.8|892.3|887.8|892.2|887.7|66
1653964660000|2022-05-31 02:37:40|892.2|887.7|892.7|888.2|892.7|888.2|892.2|887.7|117
1653964670000|2022-05-31 02:37:50|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|143
1653964680000|2022-05-31 02:38:00|892.3|887.8|891.8|887.3|892.5|888|891.3|886.8|132
1653964690000|2022-05-31 02:38:10|892.2|887.7|891.8|887.3|892.2|887.7|891.8|887.3|84
1653964700000|2022-05-31 02:38:20|892.2|887.7|892.2|887.7|892.2|887.7|891.8|887.3|155
1653964710000|2022-05-31 02:38:30|||||||||50
1653964720000|2022-05-31 02:38:40|891.8|887.3|891.3|886.8|891.8|887.3|891.3|886.8|225
1653964730000|2022-05-31 02:38:50|891.2|886.7|891.2|886.7|891.2|886.7|891.2|886.7|123
1653964740000|2022-05-31 02:39:00|890.8|886.3|890.8|886.3|890.8|886.3|890.8|886.3|62
1653964750000|2022-05-31 02:39:10|891|886.5|891.2|886.7|891.2|886.7|891|886.5|32
1653964760000|2022-05-31 02:39:20|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|87
1653964770000|2022-05-31 02:39:30|||||||||34
1653964780000|2022-05-31 02:39:40|891.2|886.7|890.8|886.3|891.2|886.7|890.8|886.3|123
1653964790000|2022-05-31 02:39:50|891|886.5|890.8|886.3|891|886.5|890.8|886.3|57
1653964800000|2022-05-31 02:40:00|||||||||26
1653964810000|2022-05-31 02:40:10|890.7|886.2|889.8|885.3|890.7|886.2|889.3|884.8|678
1653964820000|2022-05-31 02:40:20|889.9|885.4|889.8|885.3|889.9|885.4|889.8|885.3|108
1653964830000|2022-05-31 02:40:30|889.5|885|889.5|885|889.5|885|889.3|884.8|140
1653964840000|2022-05-31 02:40:40|889.8|885.3|889.8|885.3|890|885.5|889.8|885.3|235
1653964850000|2022-05-31 02:40:50|889.5|885|889.8|885.3|889.8|885.3|889.5|885|118
1653964860000|2022-05-31 02:41:00|890.3|885.8|890.7|886.2|890.7|886.2|890.3|885.8|199
1653964870000|2022-05-31 02:41:10|890.3|885.8|890.3|885.8|890.3|885.8|890.3|885.8|38
1653964880000|2022-05-31 02:41:20|890.2|885.7|890.2|885.7|890.2|885.7|890.2|885.7|19
1653964890000|2022-05-31 02:41:30|890.3|885.8|890.3|885.8|890.3|885.8|890.3|885.8|32
1653964900000|2022-05-31 02:41:40|890.2|885.7|890.2|885.7|890.2|885.7|890.2|885.7|16
1653964910000|2022-05-31 02:41:50|890.3|885.8|890.3|885.8|890.7|886.2|890.3|885.8|135
1653964920000|2022-05-31 02:42:00|||||||||15
1653964930000|2022-05-31 02:42:10|890.2|885.7|890.2|885.7|890.2|885.7|890.2|885.7|34
1653964940000|2022-05-31 02:42:20|||||||||27
1653964950000|2022-05-31 02:42:30|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|103
1653964960000|2022-05-31 02:42:40|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|7
1653964970000|2022-05-31 02:42:50|890.6|886.1|890.7|886.2|890.7|886.2|890.6|886.1|74
1653964980000|2022-05-31 02:43:00|891.1|886.6|891.2|886.7|891.2|886.7|891.1|886.6|38
1653964990000|2022-05-31 02:43:10|891.1|886.6|890.6|886.1|891.1|886.6|890.6|886.1|125
1653965000000|2022-05-31 02:43:20|890.7|886.2|891.6|887.1|891.6|887.1|890.7|886.2|164
1653965010000|2022-05-31 02:43:30|||||||||48
1653965020000|2022-05-31 02:43:40|||||||||69
1653965030000|2022-05-31 02:43:50|||||||||11
1653965040000|2022-05-31 02:44:00|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|173
1653965050000|2022-05-31 02:44:10|891.3|886.8|891.1|886.6|891.3|886.8|891.1|886.6|203
1653965060000|2022-05-31 02:44:20|||||||||29
1653965070000|2022-05-31 02:44:30|891.6|887.1|891.6|887.1|891.6|887.1|891.6|887.1|59
1653965080000|2022-05-31 02:44:40|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|359
1653965090000|2022-05-31 02:44:50|892.5|888|892.1|887.6|892.6|888.1|892.1|887.6|281
1653965100000|2022-05-31 02:45:00|892.2|887.7|892.6|888.1|892.6|888.1|892.2|887.7|257
1653965110000|2022-05-31 02:45:10|892.5|888|892.1|887.6|892.5|888|892.1|887.6|77
1653965120000|2022-05-31 02:45:20|892.5|888|892.1|887.6|892.5|888|892.1|887.6|152
1653965130000|2022-05-31 02:45:30|||||||||33
1653965140000|2022-05-31 02:45:40|||||||||43
1653965150000|2022-05-31 02:45:50|||||||||62
1653965160000|2022-05-31 02:46:00|892.5|888|892.5|888|892.5|888|892.5|888|140
1653965170000|2022-05-31 02:46:10|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|45
1653965180000|2022-05-31 02:46:20|||||||||79
1653965190000|2022-05-31 02:46:30|892.5|888|892.1|887.6|892.5|888|892.1|887.6|229
1653965200000|2022-05-31 02:46:40|892.5|888|892.1|887.6|892.6|888.1|892.1|887.6|110
1653965210000|2022-05-31 02:46:50|892.5|888|892.5|888|892.5|888|892.5|888|58
1653965220000|2022-05-31 02:47:00|892.6|888.1|892.5|888|892.6|888.1|892.5|888|34
1653965230000|2022-05-31 02:47:10|892.1|887.6|892|887.5|892.1|887.6|892|887.5|79
1653965240000|2022-05-31 02:47:20|||||||||24
1653965250000|2022-05-31 02:47:30|||||||||51
1653965260000|2022-05-31 02:47:40|||||||||57
1653965270000|2022-05-31 02:47:50|||||||||122
1653965280000|2022-05-31 02:48:00|891.5|887|891.6|887.1|892|887.5|891.5|887|56
1653965290000|2022-05-31 02:48:10|891.5|887|891.5|887|891.5|887|891.5|887|44
1653965300000|2022-05-31 02:48:20|891.6|887.1|891.6|887.1|891.6|887.1|891.1|886.6|61
1653965310000|2022-05-31 02:48:30|891.5|887|891.5|887|891.5|887|891.5|887|72
1653965320000|2022-05-31 02:48:40|891.6|887.1|891.5|887|891.6|887.1|891.5|887|39
1653965330000|2022-05-31 02:48:50|891.6|887.1|891.6|887.1|891.6|887.1|891.6|887.1|92
1653965340000|2022-05-31 02:49:00|||||||||28
1653965350000|2022-05-31 02:49:10|891.1|886.6|891.2|886.7|891.2|886.7|891.1|886.6|119
1653965360000|2022-05-31 02:49:20|891.1|886.6|891.2|886.7|891.2|886.7|891.1|886.6|37
1653965370000|2022-05-31 02:49:30|891.1|886.6|891.6|887.1|891.6|887.1|891.1|886.6|58
1653965380000|2022-05-31 02:49:40|||||||||42
1653965390000|2022-05-31 02:49:50|891.7|887.2|892.5|888|892.5|888|891.7|887.2|307
1653965400000|2022-05-31 02:50:00|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|100
1653965410000|2022-05-31 02:50:10|892.7|888.2|893.1|888.6|893.1|888.6|892.7|888.2|409
1653965420000|2022-05-31 02:50:20|||||||||91
1653965430000|2022-05-31 02:50:30|892.7|888.2|893|888.5|893.1|888.6|892.7|888.2|153
1653965440000|2022-05-31 02:50:40|892.6|888.1|892.1|887.6|892.6|888.1|892.1|887.6|201
1653965450000|2022-05-31 02:50:50|||||||||44
1653965460000|2022-05-31 02:51:00|892.6|888.1|892.5|888|892.6|888.1|892.5|888|88
1653965470000|2022-05-31 02:51:10|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|117
1653965480000|2022-05-31 02:51:20|892.1|887.6|892.5|888|892.5|888|892.1|887.6|109
1653965490000|2022-05-31 02:51:30|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|85
1653965500000|2022-05-31 02:51:40|||||||||52
1653965510000|2022-05-31 02:51:50|||||||||18
1653965520000|2022-05-31 02:52:00|893|888.5|893|888.5|893|888.5|892.6|888.1|287
1653965530000|2022-05-31 02:52:10|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|40
1653965540000|2022-05-31 02:52:20|893|888.5|893|888.5|893|888.5|893|888.5|31
1653965550000|2022-05-31 02:52:30|||||||||32
1653965560000|2022-05-31 02:52:40|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|117
1653965570000|2022-05-31 02:52:50|892.5|888|893|888.5|893|888.5|892.5|888|60
1653965580000|2022-05-31 02:53:00|892.6|888.1|892.6|888.1|892.8|888.3|892.5|888|56
1653965590000|2022-05-31 02:53:10|892.5|888|892.1|887.6|892.5|888|892|887.5|202
1653965600000|2022-05-31 02:53:20|892|887.5|891.2|886.7|892.1|887.6|891.2|886.7|142
1653965610000|2022-05-31 02:53:30|891.1|886.6|890.7|886.2|891.1|886.6|890.7|886.2|316
1653965620000|2022-05-31 02:53:40|890.6|886.1|891.2|886.7|891.2|886.7|890.3|885.8|365
1653965630000|2022-05-31 02:53:50|891.1|886.6|891.6|887.1|891.6|887.1|891.1|886.6|83
1653965640000|2022-05-31 02:54:00|891.5|887|891.1|886.6|891.5|887|891.1|886.6|178
1653965650000|2022-05-31 02:54:10|891|886.5|890.6|886.1|891|886.5|890.6|886.1|152
1653965660000|2022-05-31 02:54:20|890.7|886.2|890.2|885.7|890.7|886.2|890.2|885.7|114
1653965670000|2022-05-31 02:54:30|||||||||100
1653965680000|2022-05-31 02:54:40|890.6|886.1|891.1|886.6|891.1|886.6|890.6|886.1|239
1653965690000|2022-05-31 02:54:50|||||||||98
1653965700000|2022-05-31 02:55:00|891.3|886.8|891.1|886.6|891.3|886.8|891.1|886.6|132
1653965710000|2022-05-31 02:55:10|891|886.5|891.5|887|891.5|887|891|886.5|147
1653965720000|2022-05-31 02:55:20|891.6|887.1|891.5|887|891.6|887.1|891.5|887|113
1653965730000|2022-05-31 02:55:30|891.7|887.2|891.1|886.6|891.7|887.2|891.1|886.6|94
1653965740000|2022-05-31 02:55:40|890.7|886.2|890.7|886.2|890.7|886.2|890.6|886.1|125
1653965750000|2022-05-31 02:55:50|||||||||108
1653965760000|2022-05-31 02:56:00|890.6|886.1|890.7|886.2|890.7|886.2|890.6|886.1|68
1653965770000|2022-05-31 02:56:10|890.5|886|890.2|885.7|890.7|886.2|890.2|885.7|84
1653965780000|2022-05-31 02:56:20|890|885.5|890.2|885.7|890.2|885.7|889.7|885.2|336
1653965790000|2022-05-31 02:56:30|890|885.5|890.2|885.7|890.7|886.2|890|885.5|81
1653965800000|2022-05-31 02:56:40|890.4|885.9|890.2|885.7|890.4|885.9|890.2|885.7|72
1653965810000|2022-05-31 02:56:50|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|45
1653965820000|2022-05-31 02:57:00|||||||||108
1653965830000|2022-05-31 02:57:10|890.1|885.6|889.7|885.2|890.1|885.6|889.7|885.2|177
1653965840000|2022-05-31 02:57:20|||||||||195
1653965850000|2022-05-31 02:57:30|889.5|885|889.9|885.4|890.2|885.7|889.5|885|232
1653965860000|2022-05-31 02:57:40|889.7|885.2|889.7|885.2|890.1|885.6|889.3|884.8|163
1653965870000|2022-05-31 02:57:50|889.8|885.3|889.3|884.8|890|885.5|889.3|884.8|209
1653965880000|2022-05-31 02:58:00|889.5|885|888.3|883.8|889.7|885.2|888.3|883.8|577
1653965890000|2022-05-31 02:58:10|888.7|884.2|888.8|884.3|889.3|884.8|888.7|884.2|292
1653965900000|2022-05-31 02:58:20|888.4|883.9|888.8|884.3|888.8|884.3|888.3|883.8|286
1653965910000|2022-05-31 02:58:30|888.3|883.8|888.8|884.3|889.3|884.8|888.3|883.8|252
1653965920000|2022-05-31 02:58:40|889.3|884.8|889.2|884.7|889.3|884.8|888.8|884.3|166
1653965930000|2022-05-31 02:58:50|889.3|884.8|889.2|884.7|889.3|884.8|889.2|884.7|39
1653965940000|2022-05-31 02:59:00|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|39
1653965950000|2022-05-31 02:59:10|889.7|885.2|890.7|886.2|890.7|886.2|889.7|885.2|461
1653965960000|2022-05-31 02:59:20|890.6|886.1|891.2|886.7|891.2|886.7|890.6|886.1|262
1653965970000|2022-05-31 02:59:30|890.7|886.2|890.7|886.2|891.1|886.6|890.7|886.2|138
1653965980000|2022-05-31 02:59:40|890.6|886.1|890.7|886.2|890.7|886.2|890.2|885.7|211
1653965990000|2022-05-31 02:59:50|890.5|886|890.7|886.2|890.7|886.2|890.2|885.7|20
1653966000000|2022-05-31 03:00:00|891.1|886.6|891.2|886.7|891.2|886.7|891.1|886.6|173
1653966010000|2022-05-31 03:00:10|891.6|887.1|891.2|886.7|891.7|887.2|891.2|886.7|319
1653966020000|2022-05-31 03:00:20|891.1|886.6|890.7|886.2|891.1|886.6|890.7|886.2|141
1653966030000|2022-05-31 03:00:30|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|55
1653966040000|2022-05-31 03:00:40|890.2|885.7|890.2|885.7|890.2|885.7|890.2|885.7|138
1653966050000|2022-05-31 03:00:50|||||||||95
1653966060000|2022-05-31 03:01:00|890.7|886.2|890.2|885.7|890.7|886.2|890.2|885.7|126
1653966070000|2022-05-31 03:01:10|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|99
1653966080000|2022-05-31 03:01:20|889.9|885.4|889.7|885.2|890.2|885.7|889.7|885.2|127
1653966090000|2022-05-31 03:01:30|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|52
1653966100000|2022-05-31 03:01:40|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|252
1653966110000|2022-05-31 03:01:50|889.2|884.7|889.2|884.7|889.7|885.2|889.2|884.7|265
1653966120000|2022-05-31 03:02:00|889.3|884.8|889.3|884.8|889.3|884.8|889.2|884.7|68
1653966130000|2022-05-31 03:02:10|889.2|884.7|887.4|882.9|889.2|884.7|887.3|882.8|1144
1653966140000|2022-05-31 03:02:20|887.8|883.3|886.9|882.4|887.8|883.3|886.9|882.4|513
1653966150000|2022-05-31 03:02:30|||||||||302
1653966160000|2022-05-31 03:02:40|887.3|882.8|886.9|882.4|887.8|883.3|886.9|882.4|509
1653966170000|2022-05-31 03:02:50|||||||||252
1653966180000|2022-05-31 03:03:00|887.3|882.8|887.3|882.8|887.3|882.8|887.3|882.8|149
1653966190000|2022-05-31 03:03:10|887.4|882.9|886.4|881.9|887.4|882.9|886.4|881.9|277
1653966200000|2022-05-31 03:03:20|886.3|881.8|886.4|881.9|886.4|881.9|885.8|881.3|721
1653966210000|2022-05-31 03:03:30|886.3|881.8|886.9|882.4|886.9|882.4|886.3|881.8|543
1653966220000|2022-05-31 03:03:40|886.8|882.3|886.9|882.4|886.9|882.4|886.8|882.3|107
1653966230000|2022-05-31 03:03:50|886.8|882.3|886.4|881.9|886.9|882.4|886.4|881.9|322
1653966240000|2022-05-31 03:04:00|886.3|881.8|886.8|882.3|886.8|882.3|886.3|881.8|149
1653966250000|2022-05-31 03:04:10|886.6|882.1|886.8|882.3|886.8|882.3|886.6|882.1|168
1653966260000|2022-05-31 03:04:20|886.9|882.4|886.8|882.3|886.9|882.4|886.8|882.3|140
1653966270000|2022-05-31 03:04:30|||||||||35
1653966280000|2022-05-31 03:04:40|886.4|881.9|886.3|881.8|886.4|881.9|886.3|881.8|208
1653966290000|2022-05-31 03:04:50|886.4|881.9|886.4|881.9|886.4|881.9|886.3|881.8|80
1653966300000|2022-05-31 03:05:00|886.8|882.3|886.3|881.8|886.8|882.3|886.3|881.8|233
1653966310000|2022-05-31 03:05:10|885.9|881.4|884.4|879.9|885.9|881.4|884.4|879.9|1948
1653966320000|2022-05-31 03:05:20|884.3|879.8|885.4|880.9|885.8|881.3|884|879.5|870
1653966330000|2022-05-31 03:05:30|885.8|881.3|885.9|881.4|886.3|881.8|885.4|880.9|222
1653966340000|2022-05-31 03:05:40|886.1|881.6|886.4|881.9|886.4|881.9|885.9|881.4|177
1653966350000|2022-05-31 03:05:50|886.3|881.8|886.3|881.8|886.3|881.8|886.3|881.8|75
1653966360000|2022-05-31 03:06:00|885.8|881.3|886.3|881.8|886.3|881.8|885.8|881.3|282
1653966370000|2022-05-31 03:06:10|886.8|882.3|886.8|882.3|887.3|882.8|886.8|882.3|398
1653966380000|2022-05-31 03:06:20|886.3|881.8|886.3|881.8|886.3|881.8|886.3|881.8|258
1653966390000|2022-05-31 03:06:30|886.7|882.2|887.3|882.8|887.3|882.8|886.7|882.2|148
1653966400000|2022-05-31 03:06:40|887.7|883.2|887.7|883.2|887.7|883.2|887.3|882.8|269
1653966410000|2022-05-31 03:06:50|887.8|883.3|887.7|883.2|887.8|883.3|887.7|883.2|250
1653966420000|2022-05-31 03:07:00|887.9|883.4|887.3|882.8|887.9|883.4|886.7|882.2|250
1653966430000|2022-05-31 03:07:10|887.5|883|887.7|883.2|887.7|883.2|887.3|882.8|48
1653966440000|2022-05-31 03:07:20|||||||||33
1653966450000|2022-05-31 03:07:30|887.8|883.3|887.8|883.3|887.8|883.3|887.8|883.3|20
1653966460000|2022-05-31 03:07:40|887.3|882.8|887.7|883.2|887.7|883.2|887.3|882.8|161
1653966470000|2022-05-31 03:07:50|887.6|883.1|887.7|883.2|887.7|883.2|887.6|883.1|166
1653966480000|2022-05-31 03:08:00|888.1|883.6|888.1|883.6|888.1|883.6|887.9|883.4|41
1653966490000|2022-05-31 03:08:10|887.7|883.2|887.7|883.2|887.7|883.2|887.2|882.7|133
1653966500000|2022-05-31 03:08:20|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|95
1653966510000|2022-05-31 03:08:30|886.8|882.3|887.3|882.8|887.3|882.8|886.8|882.3|105
1653966520000|2022-05-31 03:08:40|887.7|883.2|887.3|882.8|887.7|883.2|887.3|882.8|75
1653966530000|2022-05-31 03:08:50|887.2|882.7|887.2|882.7|887.3|882.8|887.2|882.7|104
1653966540000|2022-05-31 03:09:00|886.8|882.3|886.8|882.3|886.8|882.3|886.8|882.3|85
1653966550000|2022-05-31 03:09:10|887.2|882.7|887.7|883.2|887.7|883.2|887.2|882.7|160
1653966560000|2022-05-31 03:09:20|887.5|883|888.1|883.6|888.1|883.6|887.5|883|214
1653966570000|2022-05-31 03:09:30|888.2|883.7|888.1|883.6|888.6|884.1|888.1|883.6|213
1653966580000|2022-05-31 03:09:40|887.7|883.2|887.6|883.1|887.7|883.2|887.6|883.1|88
1653966590000|2022-05-31 03:09:50|887.7|883.2|888.1|883.6|888.1|883.6|887.7|883.2|19
1653966600000|2022-05-31 03:10:00|888.2|883.7|887.7|883.2|888.2|883.7|887.7|883.2|41
1653966610000|2022-05-31 03:10:10|887.9|883.4|888.1|883.6|888.1|883.6|887.9|883.4|38
1653966620000|2022-05-31 03:10:20|888.2|883.7|887.7|883.2|888.2|883.7|887.7|883.2|110
1653966630000|2022-05-31 03:10:30|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|96
1653966640000|2022-05-31 03:10:40|886.8|882.3|886.7|882.2|886.8|882.3|886.6|882.1|210
1653966650000|2022-05-31 03:10:50|886.8|882.3|886.3|881.8|886.8|882.3|886.3|881.8|99
1653966660000|2022-05-31 03:11:00|886.2|881.7|884.6|880.1|886.2|881.7|884.6|880.1|518
1653966670000|2022-05-31 03:11:10|884.7|880.2|884.3|879.8|884.7|880.2|884.3|879.8|368
1653966680000|2022-05-31 03:11:20|884.1|879.6|883.3|878.8|884.3|879.8|882.4|877.9|1723
1653966690000|2022-05-31 03:11:30|883.4|878.9|883.8|879.3|883.8|879.3|883.3|878.8|507
1653966700000|2022-05-31 03:11:40|883.6|879.1|883.1|878.6|883.8|879.3|883.1|878.6|355
1653966710000|2022-05-31 03:11:50|883.4|878.9|883.4|878.9|883.4|878.9|883.4|878.9|255
1653966720000|2022-05-31 03:12:00|883.9|879.4|883.9|879.4|883.9|879.4|883.8|879.3|255
1653966730000|2022-05-31 03:12:10|883.8|879.3|884.3|879.8|884.3|879.8|883.8|879.3|175
1653966740000|2022-05-31 03:12:20|884.7|880.2|884.3|879.8|884.8|880.3|884.3|879.8|267
1653966750000|2022-05-31 03:12:30|884.7|880.2|884.7|880.2|884.8|880.3|884.7|880.2|157
1653966760000|2022-05-31 03:12:40|884.3|879.8|884.3|879.8|884.3|879.8|884.3|879.8|138
1653966770000|2022-05-31 03:12:50|884.5|880|884.3|879.8|884.7|880.2|884.3|879.8|77
1653966780000|2022-05-31 03:13:00|883.9|879.4|883.8|879.3|883.9|879.4|883.3|878.8|550
1653966790000|2022-05-31 03:13:10|883.4|878.9|883.8|879.3|883.8|879.3|883.4|878.9|263
1653966800000|2022-05-31 03:13:20|883.3|878.8|883.8|879.3|883.8|879.3|883.3|878.8|277
1653966810000|2022-05-31 03:13:30|||||||||118
1653966820000|2022-05-31 03:13:40|||||||||105
1653966830000|2022-05-31 03:13:50|||||||||42
1653966840000|2022-05-31 03:14:00|884.2|879.7|884.2|879.7|884.2|879.7|883.8|879.3|169
1653966850000|2022-05-31 03:14:10|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|197
1653966860000|2022-05-31 03:14:20|||||||||122
1653966870000|2022-05-31 03:14:30|||||||||43
1653966880000|2022-05-31 03:14:40|884.3|879.8|883.7|879.2|884.3|879.8|883.7|879.2|355
1653966890000|2022-05-31 03:14:50|||||||||87
1653966900000|2022-05-31 03:15:00|884|879.5|884.7|880.2|884.7|880.2|884|879.5|257
1653966910000|2022-05-31 03:15:10|||||||||66
1653966920000|2022-05-31 03:15:20|884.9|880.4|885.2|880.7|885.2|880.7|884.9|880.4|231
1653966930000|2022-05-31 03:15:30|884.8|880.3|885.2|880.7|885.2|880.7|884.7|880.2|203
1653966940000|2022-05-31 03:15:40|||||||||88
1653966950000|2022-05-31 03:15:50|885.6|881.1|885.4|880.9|885.6|881.1|885.2|880.7|243
1653966960000|2022-05-31 03:16:00|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|202
1653966970000|2022-05-31 03:16:10|||||||||16
1653966980000|2022-05-31 03:16:20|||||||||26
1653966990000|2022-05-31 03:16:30|||||||||43
1653967000000|2022-05-31 03:16:40|885.4|880.9|885.2|880.7|885.4|880.9|885.2|880.7|217
1653967010000|2022-05-31 03:16:50|||||||||58
1653967020000|2022-05-31 03:17:00|884.8|880.3|883.7|879.2|884.8|880.3|883.7|879.2|239
1653967030000|2022-05-31 03:17:10|883.3|878.8|883.2|878.7|883.3|878.8|883.2|878.7|249
1653967040000|2022-05-31 03:17:20|882.8|878.3|883.3|878.8|883.3|878.8|882.8|878.3|430
1653967050000|2022-05-31 03:17:30|882.9|878.4|882.8|878.3|883.2|878.7|882.8|878.3|322
1653967060000|2022-05-31 03:17:40|883.2|878.7|883.3|878.8|883.3|878.8|882.8|878.3|174
1653967070000|2022-05-31 03:17:50|||||||||77
1653967080000|2022-05-31 03:18:00|883.7|879.2|883.7|879.2|883.8|879.3|883.3|878.8|151
1653967090000|2022-05-31 03:18:10|884.1|879.6|884.7|880.2|884.7|880.2|884.1|879.6|159
1653967100000|2022-05-31 03:18:20|885.1|880.6|884.7|880.2|885.1|880.6|884.2|879.7|248
1653967110000|2022-05-31 03:18:30|||||||||43
1653967120000|2022-05-31 03:18:40|885.1|880.6|884.7|880.2|885.1|880.6|884.7|880.2|146
1653967130000|2022-05-31 03:18:50|||||||||52
1653967140000|2022-05-31 03:19:00|884.8|880.3|884.8|880.3|884.8|880.3|884.7|880.2|44
1653967150000|2022-05-31 03:19:10|885|880.5|885.2|880.7|885.2|880.7|885|880.5|78
1653967160000|2022-05-31 03:19:20|884.8|880.3|884.8|880.3|884.8|880.3|884.7|880.2|95
1653967170000|2022-05-31 03:19:30|||||||||56
1653967180000|2022-05-31 03:19:40|||||||||61
1653967190000|2022-05-31 03:19:50|885.2|880.7|885.3|880.8|885.3|880.8|885|880.5|141
1653967200000|2022-05-31 03:20:00|885.2|880.7|883.3|878.8|885.2|880.7|883.3|878.8|292
1653967210000|2022-05-31 03:20:10|883.7|879.2|883.3|878.8|883.8|879.3|883.3|878.8|140
1653967220000|2022-05-31 03:20:20|883.4|878.9|883.3|878.8|883.8|879.3|883.3|878.8|175
1653967230000|2022-05-31 03:20:30|883.4|878.9|883.4|878.9|883.8|879.3|883.4|878.9|216
1653967240000|2022-05-31 03:20:40|883.8|879.3|883.8|879.3|883.8|879.3|883.8|879.3|92
1653967250000|2022-05-31 03:20:50|883.4|878.9|883.8|879.3|883.8|879.3|883.4|878.9|106
1653967260000|2022-05-31 03:21:00|883.9|879.4|883.8|879.3|883.9|879.4|883.8|879.3|40
1653967270000|2022-05-31 03:21:10|||||||||20
1653967280000|2022-05-31 03:21:20|884|879.5|884|879.5|884|879.5|883.8|879.3|24
1653967290000|2022-05-31 03:21:30|884.2|879.7|884.2|879.7|884.2|879.7|883.8|879.3|56
1653967300000|2022-05-31 03:21:40|||||||||30
1653967310000|2022-05-31 03:21:50|884.4|879.9|884.2|879.7|884.6|880.1|884.2|879.7|60
1653967320000|2022-05-31 03:22:00|883.8|879.3|883.8|879.3|883.8|879.3|883.8|879.3|79
1653967330000|2022-05-31 03:22:10|883.9|879.4|884.3|879.8|884.3|879.8|883.9|879.4|89
1653967340000|2022-05-31 03:22:20|884.7|880.2|885.3|880.8|885.3|880.8|884.7|880.2|206
1653967350000|2022-05-31 03:22:30|885.5|881|885.2|880.7|885.7|881.2|884.7|880.2|173
1653967360000|2022-05-31 03:22:40|884.8|880.3|885|880.5|885|880.5|884.8|880.3|63
1653967370000|2022-05-31 03:22:50|885.2|880.7|884.8|880.3|885.2|880.7|884.8|880.3|48
1653967380000|2022-05-31 03:23:00|885.2|880.7|885.2|880.7|885.3|880.8|885.2|880.7|42
1653967390000|2022-05-31 03:23:10|885.3|880.8|885.2|880.7|885.3|880.8|885.2|880.7|13
1653967400000|2022-05-31 03:23:20|885|880.5|885.2|880.7|885.2|880.7|884.8|880.3|58
1653967410000|2022-05-31 03:23:30|885.6|881.1|886.1|881.6|886.2|881.7|885.6|881.1|377
1653967420000|2022-05-31 03:23:40|886.2|881.7|886.7|882.2|886.7|882.2|886.2|881.7|234
1653967430000|2022-05-31 03:23:50|886.2|881.7|886.6|882.1|886.6|882.1|886.2|881.7|485
1653967440000|2022-05-31 03:24:00|886.2|881.7|885.7|881.2|886.2|881.7|885.7|881.2|244
1653967450000|2022-05-31 03:24:10|886.2|881.7|886.6|882.1|887.1|882.6|886.2|881.7|306
1653967460000|2022-05-31 03:24:20|886.2|881.7|886.7|882.2|886.7|882.2|886.2|881.7|85
1653967470000|2022-05-31 03:24:30|886.6|882.1|886.6|882.1|886.6|882.1|886.2|881.7|101
1653967480000|2022-05-31 03:24:40|886.7|882.2|886.1|881.6|886.7|882.2|886.1|881.6|156
1653967490000|2022-05-31 03:24:50|886.2|881.7|885.7|881.2|886.2|881.7|885.7|881.2|164
1653967500000|2022-05-31 03:25:00|||||||||35
1653967510000|2022-05-31 03:25:10|885.6|881.1|884.7|880.2|885.6|881.1|884.7|880.2|212
1653967520000|2022-05-31 03:25:20|884.5|880|884.5|880|884.5|880|884.5|880|125
1653967530000|2022-05-31 03:25:30|884.4|879.9|883.7|879.2|884.6|880.1|883.7|879.2|109
1653967540000|2022-05-31 03:25:40|883.9|879.4|884.6|880.1|884.6|880.1|883.9|879.4|172
1653967550000|2022-05-31 03:25:50|||||||||31
1653967560000|2022-05-31 03:26:00|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|31
1653967570000|2022-05-31 03:26:10|884.3|879.8|884.7|880.2|884.7|880.2|884.3|879.8|85
1653967580000|2022-05-31 03:26:20|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|69
1653967590000|2022-05-31 03:26:30|||||||||46
1653967600000|2022-05-31 03:26:40|||||||||71
1653967610000|2022-05-31 03:26:50|884.6|880.1|884.7|880.2|884.7|880.2|884.6|880.1|48
1653967620000|2022-05-31 03:27:00|||||||||57
1653967630000|2022-05-31 03:27:10|||||||||20
1653967640000|2022-05-31 03:27:20|884.3|879.8|884.7|880.2|884.7|880.2|884.2|879.7|145
1653967650000|2022-05-31 03:27:30|||||||||117
1653967660000|2022-05-31 03:27:40|||||||||164
1653967670000|2022-05-31 03:27:50|885.1|880.6|884.7|880.2|885.1|880.6|884.7|880.2|209
1653967680000|2022-05-31 03:28:00|||||||||54
1653967690000|2022-05-31 03:28:10|885.1|880.6|885.2|880.7|885.2|880.7|885.1|880.6|76
1653967700000|2022-05-31 03:28:20|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|109
1653967710000|2022-05-31 03:28:30|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|42
1653967720000|2022-05-31 03:28:40|||||||||60
1653967730000|2022-05-31 03:28:50|885.8|881.3|885.7|881.2|885.8|881.3|885.7|881.2|69
1653967740000|2022-05-31 03:29:00|885.8|881.3|885.6|881.1|885.8|881.3|885.2|880.7|151
1653967750000|2022-05-31 03:29:10|885.2|880.7|885.6|881.1|885.6|881.1|885.2|880.7|99
1653967760000|2022-05-31 03:29:20|886.1|881.6|885.2|880.7|886.1|881.6|885.2|880.7|185
1653967770000|2022-05-31 03:29:30|885.3|880.8|885.2|880.7|885.3|880.8|884.8|880.3|117
1653967780000|2022-05-31 03:29:40|884.8|880.3|884.5|880|884.8|880.3|884.3|879.8|202
1653967790000|2022-05-31 03:29:50|885.1|880.6|885.2|880.7|885.2|880.7|884.5|880|428
1653975000000|2022-05-31 05:30:00|884.8|880.3|886.8|882.3|886.8|882.3|884.8|880.3|1180
1653975010000|2022-05-31 05:30:10|887|882.5|887.7|883.2|888.2|883.7|887|882.5|815
1653975020000|2022-05-31 05:30:20|888.4|883.9|888.6|884.1|888.6|884.1|887.4|882.9|731
1653975030000|2022-05-31 05:30:30|889.1|884.6|888.7|884.2|889.1|884.6|888.6|884.1|923
1653975040000|2022-05-31 05:30:40|888.4|883.9|887.7|883.2|888.4|883.9|887.7|883.2|343
1653975050000|2022-05-31 05:30:50|888.1|883.6|887.2|882.7|888.1|883.6|887.2|882.7|421
1653975060000|2022-05-31 05:31:00|886.8|882.3|887.3|882.8|887.7|883.2|885.8|881.3|837
1653975070000|2022-05-31 05:31:10|886.8|882.3|886.2|881.7|887.1|882.6|886.2|881.7|249
1653975080000|2022-05-31 05:31:20|886.7|882.2|886.7|882.2|887.2|882.7|886.7|882.2|310
1653975090000|2022-05-31 05:31:30|887.1|882.6|886.7|882.2|887.2|882.7|886.7|882.2|222
1653975100000|2022-05-31 05:31:40|887.1|882.6|887.4|882.9|887.4|882.9|887.1|882.6|210
1653975110000|2022-05-31 05:31:50|887.6|883.1|887.7|883.2|887.7|883.2|887.6|883.1|142
1653975120000|2022-05-31 05:32:00|888.1|883.6|889.6|885.1|889.6|885.1|888.1|883.6|422
1653975130000|2022-05-31 05:32:10|890.1|885.6|890.1|885.6|890.2|885.7|890.1|885.6|694
1653975140000|2022-05-31 05:32:20|889.7|885.2|889.6|885.1|889.7|885.2|889.6|885.1|350
1653975150000|2022-05-31 05:32:30|||||||||206
1653975160000|2022-05-31 05:32:40|889.7|885.2|890.1|885.6|890.1|885.6|889.7|885.2|374
1653975170000|2022-05-31 05:32:50|890.5|886|890.6|886.1|890.6|886.1|890.5|886|469
1653975180000|2022-05-31 05:33:00|891.1|886.6|890.1|885.6|891.4|886.9|890.1|885.6|1077
1653975190000|2022-05-31 05:33:10|890.2|885.7|890.1|885.6|890.6|886.1|890.1|885.6|278
1653975200000|2022-05-31 05:33:20|||||||||111
1653975210000|2022-05-31 05:33:30|889.7|885.2|889.6|885.1|890.1|885.6|889.6|885.1|333
1653975220000|2022-05-31 05:33:40|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|77
1653975230000|2022-05-31 05:33:50|||||||||66
1653975240000|2022-05-31 05:34:00|||||||||118
1653975250000|2022-05-31 05:34:10|889.5|885|889.5|885|889.5|885|889.5|885|24
1653975260000|2022-05-31 05:34:20|889.2|884.7|889.2|884.7|889.2|884.7|889.2|884.7|234
1653975270000|2022-05-31 05:34:30|||||||||187
1653975280000|2022-05-31 05:34:40|889.5|885|889.7|885.2|889.7|885.2|889.3|884.8|261
1653975290000|2022-05-31 05:34:50|||||||||21
1653975300000|2022-05-31 05:35:00|||||||||143
1653975310000|2022-05-31 05:35:10|||||||||47
1653975320000|2022-05-31 05:35:20|||||||||45
1653975330000|2022-05-31 05:35:30|||||||||165
1653975340000|2022-05-31 05:35:40|890|885.5|890|885.5|890|885.5|890|885.5|200
1653975350000|2022-05-31 05:35:50|890.1|885.6|890.2|885.7|890.2|885.7|890.1|885.6|179
1653975360000|2022-05-31 05:36:00|889.9|885.4|889.7|885.2|889.9|885.4|889.7|885.2|71
1653975370000|2022-05-31 05:36:10|889.2|884.7|889.2|884.7|889.3|884.8|888.7|884.2|307
1653975380000|2022-05-31 05:36:20|889|884.5|888.9|884.4|889|884.5|888.9|884.4|49
1653975390000|2022-05-31 05:36:30|889|884.5|888.7|884.2|889|884.5|888.7|884.2|72
1653975400000|2022-05-31 05:36:40|889|884.5|888.7|884.2|889.2|884.7|888.7|884.2|154
1653975410000|2022-05-31 05:36:50|||||||||224
1653975420000|2022-05-31 05:37:00|889.1|884.6|889.7|885.2|889.7|885.2|889.1|884.6|223
1653975430000|2022-05-31 05:37:10|890|885.5|890.5|886|890.5|886|890|885.5|493
1653975440000|2022-05-31 05:37:20|890.4|885.9|891|886.5|891|886.5|890.4|885.9|463
1653975450000|2022-05-31 05:37:30|890.5|886|890.4|885.9|890.5|886|890.4|885.9|184
1653975460000|2022-05-31 05:37:40|890.5|886|890.5|886|890.5|886|890.5|886|194
1653975470000|2022-05-31 05:37:50|||||||||136
1653975480000|2022-05-31 05:38:00|||||||||81
1653975490000|2022-05-31 05:38:10|891|886.5|891.2|886.7|891.2|886.7|891|886.5|314
1653975500000|2022-05-31 05:38:20|891.4|886.9|891|886.5|891.4|886.9|890.9|886.4|476
1653975510000|2022-05-31 05:38:30|890.9|886.4|890.9|886.4|890.9|886.4|890.9|886.4|89
1653975520000|2022-05-31 05:38:40|890.5|886|890.9|886.4|890.9|886.4|890.4|885.9|119
1653975530000|2022-05-31 05:38:50|890.7|886.2|890.5|886|890.7|886.2|890.4|885.9|121
1653975540000|2022-05-31 05:39:00|890.4|885.9|890.4|885.9|890.5|886|890.2|885.7|105
1653975550000|2022-05-31 05:39:10|890|885.5|890|885.5|890|885.5|890|885.5|52
1653975560000|2022-05-31 05:39:20|890.4|885.9|890.5|886|890.5|886|890.4|885.9|116
1653975570000|2022-05-31 05:39:30|890.9|886.4|891.9|887.4|891.9|887.4|890.9|886.4|1118
1653975580000|2022-05-31 05:39:40|892|887.5|891.5|887|892|887.5|891.4|886.9|372
1653975590000|2022-05-31 05:39:50|891.9|887.4|891.4|886.9|891.9|887.4|891.4|886.9|147
1653975600000|2022-05-31 05:40:00|891.6|887.1|891.6|887.1|891.6|887.1|891.4|886.9|265
1653975610000|2022-05-31 05:40:10|891.5|887|892|887.5|892|887.5|891.4|886.9|290
1653975620000|2022-05-31 05:40:20|892.4|887.9|892.9|888.4|893.4|888.9|892.4|887.9|1606
1653975630000|2022-05-31 05:40:30|893|888.5|892.5|888|893|888.5|892.5|888|374
1653975640000|2022-05-31 05:40:40|892.4|887.9|892.4|887.9|892.4|887.9|891.7|887.2|407
1653975650000|2022-05-31 05:40:50|||||||||118
1653975660000|2022-05-31 05:41:00|892|887.5|892.4|887.9|892.4|887.9|892|887.5|249
1653975670000|2022-05-31 05:41:10|892|887.5|892.5|888|892.5|888|892|887.5|310
1653975680000|2022-05-31 05:41:20|892.4|887.9|892.5|888|892.7|888.2|892.4|887.9|156
1653975690000|2022-05-31 05:41:30|892.4|887.9|892.9|888.4|892.9|888.4|892.4|887.9|217
1653975700000|2022-05-31 05:41:40|||||||||311
1653975710000|2022-05-31 05:41:50|||||||||121
1653975720000|2022-05-31 05:42:00|892.8|888.3|892.4|887.9|892.8|888.3|892.4|887.9|278
1653975730000|2022-05-31 05:42:10|892.8|888.3|892.4|887.9|892.9|888.4|892.4|887.9|307
1653975740000|2022-05-31 05:42:20|892.6|888.1|892.8|888.3|892.9|888.4|892.4|887.9|237
1653975750000|2022-05-31 05:42:30|892.9|888.4|892.4|887.9|892.9|888.4|892.4|887.9|166
1653975760000|2022-05-31 05:42:40|||||||||88
1653975770000|2022-05-31 05:42:50|892.3|887.8|891.9|887.4|892.3|887.8|891.9|887.4|101
1653975780000|2022-05-31 05:43:00|892.3|887.8|892.3|887.8|892.4|887.9|892.3|887.8|178
1653975790000|2022-05-31 05:43:10|891.9|887.4|892.4|887.9|892.4|887.9|891.9|887.4|100
1653975800000|2022-05-31 05:43:20|892.1|887.6|891.8|887.3|892.1|887.6|891.8|887.3|239
1653975810000|2022-05-31 05:43:30|891.4|886.9|891.9|887.4|891.9|887.4|891|886.5|223
1653975820000|2022-05-31 05:43:40|892.1|887.6|891.9|887.4|892.3|887.8|891.8|887.3|157
1653975830000|2022-05-31 05:43:50|||||||||159
1653975840000|2022-05-31 05:44:00|891.5|887|891.9|887.4|891.9|887.4|891.5|887|109
1653975850000|2022-05-31 05:44:10|||||||||116
1653975860000|2022-05-31 05:44:20|892.3|887.8|892.4|887.9|892.4|887.9|892.3|887.8|78
1653975870000|2022-05-31 05:44:30|||||||||138
1653975880000|2022-05-31 05:44:40|892.5|888|892.9|888.4|892.9|888.4|892.5|888|213
1653975890000|2022-05-31 05:44:50|892.5|888|892.4|887.9|892.5|888|892.4|887.9|94
1653975900000|2022-05-31 05:45:00|891.9|887.4|891.9|887.4|891.9|887.4|891.9|887.4|168
1653975910000|2022-05-31 05:45:10|892.1|887.6|892.9|888.4|892.9|888.4|891.9|887.4|173
1653975920000|2022-05-31 05:45:20|893.4|888.9|893.4|888.9|893.4|888.9|893.4|888.9|888
1653975930000|2022-05-31 05:45:30|892.1|887.6|892|887.5|892.5|888|891.9|887.4|1139
1653975940000|2022-05-31 05:45:40|891.5|887|891.5|887|891.5|887|891.4|886.9|111
1653975950000|2022-05-31 05:45:50|891.4|886.9|891.5|887|891.5|887|891.4|886.9|134
1653975960000|2022-05-31 05:46:00|891.4|886.9|890.5|886|891.4|886.9|890.5|886|407
1653975970000|2022-05-31 05:46:10|||||||||78
1653975980000|2022-05-31 05:46:20|890.9|886.4|891|886.5|891|886.5|890.9|886.4|192
1653975990000|2022-05-31 05:46:30|890.9|886.4|890.5|886|890.9|886.4|890.5|886|85
1653976000000|2022-05-31 05:46:40|||||||||71
1653976010000|2022-05-31 05:46:50|891|886.5|890.7|886.2|891|886.5|890.7|886.2|100
1653976020000|2022-05-31 05:47:00|890.5|886|890.2|885.7|890.5|886|890.2|885.7|378
1653976030000|2022-05-31 05:47:10|||||||||260
1653976040000|2022-05-31 05:47:20|890.5|886|891|886.5|891.2|886.7|890.2|885.7|282
1653976050000|2022-05-31 05:47:30|||||||||44
1653976060000|2022-05-31 05:47:40|891.4|886.9|891.4|886.9|891.4|886.9|891.4|886.9|262
1653976070000|2022-05-31 05:47:50|||||||||58
1653976080000|2022-05-31 05:48:00|891|886.5|890.5|886|891|886.5|890.5|886|137
1653976090000|2022-05-31 05:48:10|890.2|885.7|890.5|886|890.5|886|890.2|885.7|143
1653976100000|2022-05-31 05:48:20|890.2|885.7|890.2|885.7|890.2|885.7|890.2|885.7|56
1653976110000|2022-05-31 05:48:30|890|885.5|889.7|885.2|890.2|885.7|889.7|885.2|448
1653976120000|2022-05-31 05:48:40|889.5|885|889.7|885.2|889.7|885.2|889.5|885|327
1653976130000|2022-05-31 05:48:50|889.5|885|889.4|884.9|889.5|885|889.4|884.9|281
1653976140000|2022-05-31 05:49:00|889.5|885|889.4|884.9|889.5|885|889.2|884.7|284
1653976150000|2022-05-31 05:49:10|889.2|884.7|889.4|884.9|889.5|885|889.2|884.7|96
1653976160000|2022-05-31 05:49:20|889.5|885|889.2|884.7|889.5|885|889.2|884.7|132
1653976170000|2022-05-31 05:49:30|889.4|884.9|889.5|885|889.5|885|889.2|884.7|136
1653976180000|2022-05-31 05:49:40|889.2|884.7|889.2|884.7|889.5|885|889.2|884.7|103
1653976190000|2022-05-31 05:49:50|889.4|884.9|889.2|884.7|889.4|884.9|889.2|884.7|124
1653976200000|2022-05-31 05:50:00|889|884.5|889.5|885|889.5|885|889|884.5|302
1653976210000|2022-05-31 05:50:10|889.2|884.7|890.1|885.6|890.2|885.7|889.2|884.7|279
1653976220000|2022-05-31 05:50:20|890.2|885.7|889.5|885|890.2|885.7|889.5|885|101
1653976230000|2022-05-31 05:50:30|889.7|885.2|889.5|885|890|885.5|889.5|885|82
1653976240000|2022-05-31 05:50:40|||||||||23
1653976250000|2022-05-31 05:50:50|||||||||5
1653976260000|2022-05-31 05:51:00|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|80
1653976270000|2022-05-31 05:51:10|889.5|885|889.5|885|889.5|885|889.5|885|75
1653976280000|2022-05-31 05:51:20|889.9|885.4|889.5|885|889.9|885.4|889.5|885|117
1653976290000|2022-05-31 05:51:30|||||||||32
1653976300000|2022-05-31 05:51:40|||||||||20
1653976310000|2022-05-31 05:51:50|889.7|885.2|889.9|885.4|889.9|885.4|889.7|885.2|48
1653976320000|2022-05-31 05:52:00|889.5|885|889.5|885|889.5|885|889.5|885|48
1653976330000|2022-05-31 05:52:10|||||||||65
1653976340000|2022-05-31 05:52:20|889.9|885.4|890|885.5|890|885.5|889.5|885|175
1653976350000|2022-05-31 05:52:30|||||||||32
1653976360000|2022-05-31 05:52:40|890.4|885.9|890|885.5|890.5|886|890|885.5|135
1653976370000|2022-05-31 05:52:50|889.7|885.2|890.2|885.7|890.2|885.7|889.5|885|111
1653976380000|2022-05-31 05:53:00|890|885.5|890|885.5|890.5|886|890|885.5|129
1653976390000|2022-05-31 05:53:10|890.1|885.6|890.5|886|890.5|886|890.1|885.6|195
1653976400000|2022-05-31 05:53:20|890.7|886.2|891|886.5|891|886.5|890.7|886.2|95
1653976410000|2022-05-31 05:53:30|891.1|886.6|891|886.5|891.1|886.6|891|886.5|23
1653976420000|2022-05-31 05:53:40|891.2|886.7|891.1|886.6|891.2|886.7|891.1|886.6|21
1653976430000|2022-05-31 05:53:50|891.2|886.7|891|886.5|891.2|886.7|891|886.5|35
1653976440000|2022-05-31 05:54:00|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|202
1653976450000|2022-05-31 05:54:10|||||||||47
1653976460000|2022-05-31 05:54:20|891|886.5|890.7|886.2|891|886.5|890.7|886.2|69
1653976470000|2022-05-31 05:54:30|890.3|885.8|890.5|886|890.5|886|890.2|885.7|199
1653976480000|2022-05-31 05:54:40|890.7|886.2|890.2|885.7|890.7|886.2|890.2|885.7|75
1653976490000|2022-05-31 05:54:50|890.1|885.6|890.2|885.7|890.2|885.7|890|885.5|23
1653976500000|2022-05-31 05:55:00|890.7|886.2|890.1|885.6|890.7|886.2|890.1|885.6|127
1653976510000|2022-05-31 05:55:10|890.2|885.7|889.7|885.2|890.2|885.7|889.7|885.2|140
1653976520000|2022-05-31 05:55:20|||||||||136
1653976530000|2022-05-31 05:55:30|890|885.5|889.7|885.2|890|885.5|889.7|885.2|107
1653976540000|2022-05-31 05:55:40|889.8|885.3|889.8|885.3|889.8|885.3|889.7|885.2|95
1653976550000|2022-05-31 05:55:50|889.5|885|889.7|885.2|889.8|885.3|889.5|885|217
1653976560000|2022-05-31 05:56:00|||||||||40
1653976570000|2022-05-31 05:56:10|889.3|884.8|889.2|884.7|889.3|884.8|889.2|884.7|54
1653976580000|2022-05-31 05:56:20|888.7|884.2|887.7|883.2|888.7|884.2|887.7|883.2|945
1653976590000|2022-05-31 05:56:30|887.8|883.3|888.3|883.8|888.3|883.8|887.8|883.3|459
1653976600000|2022-05-31 05:56:40|887.8|883.3|888.2|883.7|888.3|883.8|887.8|883.3|159
1653976610000|2022-05-31 05:56:50|887.8|883.3|887.8|883.3|888.3|883.8|887.8|883.3|181
1653976620000|2022-05-31 05:57:00|||||||||104
1653976630000|2022-05-31 05:57:10|||||||||41
1653976640000|2022-05-31 05:57:20|887.6|883.1|887.8|883.3|887.8|883.3|887.6|883.1|164
1653976650000|2022-05-31 05:57:30|888.3|883.8|887.8|883.3|888.3|883.8|887.8|883.3|118
1653976660000|2022-05-31 05:57:40|||||||||117
1653976670000|2022-05-31 05:57:50|888|883.5|888.2|883.7|888.3|883.8|888|883.5|165
1653976680000|2022-05-31 05:58:00|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|56
1653976690000|2022-05-31 05:58:10|887.8|883.3|887.8|883.3|887.9|883.4|887.8|883.3|299
1653976700000|2022-05-31 05:58:20|||||||||19
1653976710000|2022-05-31 05:58:30|887.9|883.4|887.9|883.4|887.9|883.4|887.9|883.4|37
1653976720000|2022-05-31 05:58:40|888.3|883.8|888.3|883.8|888.8|884.3|888.3|883.8|541
1653976730000|2022-05-31 05:58:50|||||||||63
1653976740000|2022-05-31 05:59:00|888.1|883.6|887.4|882.9|888.1|883.6|887.4|882.9|336
1653976750000|2022-05-31 05:59:10|887.6|883.1|887.9|883.4|887.9|883.4|887.6|883.1|102
1653976760000|2022-05-31 05:59:20|||||||||119
1653976770000|2022-05-31 05:59:30|||||||||83
1653976780000|2022-05-31 05:59:40|888.3|883.8|887.9|883.4|888.3|883.8|887.9|883.4|72
1653976790000|2022-05-31 05:59:50|887.8|883.3|887.8|883.3|887.9|883.4|887.8|883.3|55
1653976800000|2022-05-31 06:00:00|887.4|882.9|887.3|882.8|887.4|882.9|887.3|882.8|289
1653976810000|2022-05-31 06:00:10|887.4|882.9|887.8|883.3|887.8|883.3|886.9|882.4|451
1653976820000|2022-05-31 06:00:20|||||||||46
1653976830000|2022-05-31 06:00:30|888.3|883.8|888.3|883.8|888.5|884|888.3|883.8|278
1653976840000|2022-05-31 06:00:40|888.5|884|888.7|884.2|888.7|884.2|888.3|883.8|43
1653976850000|2022-05-31 06:00:50|888.3|883.8|888.2|883.7|888.3|883.8|888.2|883.7|99
1653976860000|2022-05-31 06:01:00|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|97
1653976870000|2022-05-31 06:01:10|||||||||18
1653976880000|2022-05-31 06:01:20|||||||||38
1653976890000|2022-05-31 06:01:30|888.7|884.2|888.8|884.3|888.8|884.3|888.7|884.2|78
1653976900000|2022-05-31 06:01:40|888.7|884.2|888.3|883.8|888.7|884.2|888.3|883.8|76
1653976910000|2022-05-31 06:01:50|887.9|883.4|887.9|883.4|888.3|883.8|887.9|883.4|281
1653976920000|2022-05-31 06:02:00|888.3|883.8|888.3|883.8|888.3|883.8|887.8|883.3|196
1653976930000|2022-05-31 06:02:10|888.7|884.2|888.3|883.8|888.7|884.2|888.3|883.8|181
1653976940000|2022-05-31 06:02:20|888.2|883.7|888.2|883.7|888.2|883.7|887.8|883.3|68
1653976950000|2022-05-31 06:02:30|888.3|883.8|888.7|884.2|888.7|884.2|888.3|883.8|92
1653976960000|2022-05-31 06:02:40|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|65
1653976970000|2022-05-31 06:02:50|888.6|884.1|888.3|883.8|888.6|884.1|888.2|883.7|152
1653976980000|2022-05-31 06:03:00|888.2|883.7|888.7|884.2|888.7|884.2|888.2|883.7|118
1653976990000|2022-05-31 06:03:10|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|39
1653977000000|2022-05-31 06:03:20|889.2|884.7|889.2|884.7|889.5|885|889.2|884.7|295
1653977010000|2022-05-31 06:03:30|888.3|883.8|888.7|884.2|888.7|884.2|888.2|883.7|692
1653977020000|2022-05-31 06:03:40|888.8|884.3|889.2|884.7|889.2|884.7|888.8|884.3|94
1653977030000|2022-05-31 06:03:50|888.8|884.3|888.7|884.2|888.8|884.3|888.7|884.2|60
1653977040000|2022-05-31 06:04:00|888.3|883.8|888.2|883.7|888.3|883.8|888.2|883.7|124
1653977050000|2022-05-31 06:04:10|||||||||16
1653977060000|2022-05-31 06:04:20|887.8|883.3|887.8|883.3|887.8|883.3|887.8|883.3|104
1653977070000|2022-05-31 06:04:30|||||||||33
1653977080000|2022-05-31 06:04:40|||||||||17
1653977090000|2022-05-31 06:04:50|||||||||176
1653977100000|2022-05-31 06:05:00|887.6|883.1|887.8|883.3|887.8|883.3|887.4|882.9|149
1653977110000|2022-05-31 06:05:10|||||||||21
1653977120000|2022-05-31 06:05:20|||||||||38
1653977130000|2022-05-31 06:05:30|888.2|883.7|887.8|883.3|888.2|883.7|887.8|883.3|65
1653977140000|2022-05-31 06:05:40|888.2|883.7|888.3|883.8|888.3|883.8|888.2|883.7|42
1653977150000|2022-05-31 06:05:50|887.9|883.4|888.3|883.8|888.3|883.8|887.9|883.4|129
1653977160000|2022-05-31 06:06:00|888.8|884.3|889.2|884.7|889.2|884.7|888.8|884.3|203
1653977170000|2022-05-31 06:06:10|889|884.5|888.7|884.2|889|884.5|888.7|884.2|74
1653977180000|2022-05-31 06:06:20|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|28
1653977190000|2022-05-31 06:06:30|||||||||55
1653977200000|2022-05-31 06:06:40|889.2|884.7|889.7|885.2|889.7|885.2|889.2|884.7|288
1653977210000|2022-05-31 06:06:50|||||||||219
1653977220000|2022-05-31 06:07:00|889.8|885.3|890.2|885.7|890.2|885.7|889.8|885.3|299
1653977230000|2022-05-31 06:07:10|890.3|885.8|891|886.5|891|886.5|890.3|885.8|317
1653977240000|2022-05-31 06:07:20|890.8|886.3|890.5|886|890.8|886.3|890.3|885.8|357
1653977250000|2022-05-31 06:07:30|890.7|886.2|890.5|886|890.7|886.2|890.5|886|115
1653977260000|2022-05-31 06:07:40|890.2|885.7|890.5|886|890.5|886|890.2|885.7|315
1653977270000|2022-05-31 06:07:50|891|886.5|890.5|886|891|886.5|890.5|886|151
1653977280000|2022-05-31 06:08:00|890.7|886.2|890.5|886|891|886.5|890.5|886|149
1653977290000|2022-05-31 06:08:10|891|886.5|891|886.5|891|886.5|891|886.5|64
1653977300000|2022-05-31 06:08:20|890.7|886.2|890.6|886.1|890.7|886.2|890.5|886|119
1653977310000|2022-05-31 06:08:30|890.7|886.2|890.5|886|890.7|886.2|890.5|886|19
1653977320000|2022-05-31 06:08:40|890.6|886.1|890.7|886.2|890.7|886.2|890.5|886|119
1653977330000|2022-05-31 06:08:50|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|13
1653977340000|2022-05-31 06:09:00|891|886.5|891|886.5|891|886.5|891|886.5|99
1653977350000|2022-05-31 06:09:10|890.6|886.1|891|886.5|891|886.5|890.6|886.1|171
1653977360000|2022-05-31 06:09:20|||||||||76
1653977370000|2022-05-31 06:09:30|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|87
1653977380000|2022-05-31 06:09:40|891.3|886.8|891.5|887|891.5|887|891.1|886.6|214
1653977390000|2022-05-31 06:09:50|||||||||87
1653977400000|2022-05-31 06:10:00|891.6|887.1|891.1|886.6|892.2|887.7|891.1|886.6|722
1653977410000|2022-05-31 06:10:10|891|886.5|890.8|886.3|891|886.5|890.6|886.1|119
1653977420000|2022-05-31 06:10:20|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|46
1653977430000|2022-05-31 06:10:30|||||||||47
1653977440000|2022-05-31 06:10:40|||||||||43
1653977450000|2022-05-31 06:10:50|||||||||103
1653977460000|2022-05-31 06:11:00|891|886.5|891.5|887|891.5|887|891|886.5|264
1653977470000|2022-05-31 06:11:10|891.6|887.1|891|886.5|891.6|887.1|891|886.5|374
1653977480000|2022-05-31 06:11:20|||||||||119
1653977490000|2022-05-31 06:11:30|890.8|886.3|891.1|886.6|891.1|886.6|890.8|886.3|44
1653977500000|2022-05-31 06:11:40|891|886.5|891|886.5|891|886.5|891|886.5|19
1653977510000|2022-05-31 06:11:50|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|22
1653977520000|2022-05-31 06:12:00|890.8|886.3|890.5|886|890.8|886.3|890.5|886|174
1653977530000|2022-05-31 06:12:10|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|8
1653977540000|2022-05-31 06:12:20|890.5|886|890.5|886|890.5|886|890.5|886|64
1653977550000|2022-05-31 06:12:30|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|50
1653977560000|2022-05-31 06:12:40|890.8|886.3|890.6|886.1|890.8|886.3|890.6|886.1|137
1653977570000|2022-05-31 06:12:50|890.7|886.2|890.8|886.3|890.8|886.3|890.6|886.1|36
1653977580000|2022-05-31 06:13:00|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|42
1653977590000|2022-05-31 06:13:10|890.8|886.3|890.6|886.1|890.8|886.3|890.6|886.1|9
1653977600000|2022-05-31 06:13:20|890.3|885.8|890.3|885.8|890.3|885.8|890.1|885.6|120
1653977610000|2022-05-31 06:13:30|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|61
1653977620000|2022-05-31 06:13:40|||||||||33
1653977630000|2022-05-31 06:13:50|||||||||20
1653977640000|2022-05-31 06:14:00|890.8|886.3|891.5|887|891.6|887.1|890.8|886.3|528
1653977650000|2022-05-31 06:14:10|891.6|887.1|891.6|887.1|891.6|887.1|891.3|886.8|89
1653977660000|2022-05-31 06:14:20|891.3|886.8|891.6|887.1|891.6|887.1|891.3|886.8|82
1653977670000|2022-05-31 06:14:30|891.8|887.3|891.6|887.1|891.8|887.3|891.6|887.1|67
1653977680000|2022-05-31 06:14:40|||||||||104
1653977690000|2022-05-31 06:14:50|891.3|886.8|891.6|887.1|891.6|887.1|891.3|886.8|82
1653977700000|2022-05-31 06:15:00|||||||||106
1653977710000|2022-05-31 06:15:10|891.3|886.8|890.7|886.2|891.3|886.8|890.7|886.2|201
1653977720000|2022-05-31 06:15:20|890.6|886.1|890.8|886.3|890.8|886.3|890.6|886.1|41
1653977730000|2022-05-31 06:15:30|890.7|886.2|890.8|886.3|890.8|886.3|890.6|886.1|130
1653977740000|2022-05-31 06:15:40|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|48
1653977750000|2022-05-31 06:15:50|890.8|886.3|891.1|886.6|891.2|886.7|890.8|886.3|202
1653977760000|2022-05-31 06:16:00|890.8|886.3|890.3|885.8|890.8|886.3|890.3|885.8|120
1653977770000|2022-05-31 06:16:10|890.1|885.6|890.1|885.6|890.1|885.6|890.1|885.6|114
1653977780000|2022-05-31 06:16:20|||||||||57
1653977790000|2022-05-31 06:16:30|||||||||91
1653977800000|2022-05-31 06:16:40|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|122
1653977810000|2022-05-31 06:16:50|||||||||112
1653977820000|2022-05-31 06:17:00|890.8|886.3|889.6|885.1|890.8|886.3|889.6|885.1|502
1653977830000|2022-05-31 06:17:10|889.8|885.3|889.6|885.1|889.8|885.3|889.6|885.1|103
1653977840000|2022-05-31 06:17:20|||||||||47
1653977850000|2022-05-31 06:17:30|890.1|885.6|890.5|886|890.6|886.1|890.1|885.6|114
1653977860000|2022-05-31 06:17:40|890.1|885.6|890.1|885.6|890.1|885.6|890.1|885.6|44
1653977870000|2022-05-31 06:17:50|890.5|886|890.6|886.1|890.6|886.1|890.5|886|41
1653977880000|2022-05-31 06:18:00|||||||||77
1653977890000|2022-05-31 06:18:10|||||||||46
1653977900000|2022-05-31 06:18:20|891|886.5|890.1|885.6|891|886.5|890.1|885.6|368
1653977910000|2022-05-31 06:18:30|890.5|886|890.6|886.1|890.6|886.1|890.5|886|84
1653977920000|2022-05-31 06:18:40|||||||||35
1653977930000|2022-05-31 06:18:50|890.1|885.6|890.1|885.6|890.3|885.8|890.1|885.6|37
1653977940000|2022-05-31 06:19:00|||||||||30
1653977950000|2022-05-31 06:19:10|890.5|886|890.1|885.6|890.5|886|890.1|885.6|86
1653977960000|2022-05-31 06:19:20|||||||||40
1653977970000|2022-05-31 06:19:30|||||||||30
1653977980000|2022-05-31 06:19:40|889.8|885.3|889.6|885.1|889.8|885.3|889.6|885.1|75
1653977990000|2022-05-31 06:19:50|889.3|884.8|888.8|884.3|889.3|884.8|888.8|884.3|226
1653978000000|2022-05-31 06:20:00|||||||||193
1653978010000|2022-05-31 06:20:10|889.1|884.6|889.7|885.2|889.8|885.3|889.1|884.6|213
1653978020000|2022-05-31 06:20:20|889.8|885.3|889.6|885.1|889.8|885.3|889.6|885.1|126
1653978030000|2022-05-31 06:20:30|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|72
1653978040000|2022-05-31 06:20:40|889.7|885.2|889.8|885.3|889.8|885.3|889.6|885.1|70
1653978050000|2022-05-31 06:20:50|||||||||6
1653978060000|2022-05-31 06:21:00|||||||||155
1653978070000|2022-05-31 06:21:10|890.3|885.8|890.3|885.8|890.3|885.8|890.3|885.8|505
1653978080000|2022-05-31 06:21:20|890.6|886.1|890.6|886.1|890.8|886.3|890.6|886.1|106
1653978090000|2022-05-31 06:21:30|||||||||56
1653978100000|2022-05-31 06:21:40|890.8|886.3|891.1|886.6|891.1|886.6|890.6|886.1|82
1653978110000|2022-05-31 06:21:50|890.8|886.3|890.8|886.3|890.8|886.3|890.3|885.8|194
1653978120000|2022-05-31 06:22:00|891.1|886.6|890.8|886.3|891.1|886.6|890.8|886.3|100
1653978130000|2022-05-31 06:22:10|890.3|885.8|890.3|885.8|890.3|885.8|890.3|885.8|190
1653978140000|2022-05-31 06:22:20|890.1|885.6|890.1|885.6|890.3|885.8|890.1|885.6|80
1653978150000|2022-05-31 06:22:30|||||||||50
1653978160000|2022-05-31 06:22:40|890.5|886|890.6|886.1|890.6|886.1|890.1|885.6|136
1653978170000|2022-05-31 06:22:50|890.5|886|889.8|885.3|890.5|886|889.8|885.3|111
1653978180000|2022-05-31 06:23:00|||||||||57
1653978190000|2022-05-31 06:23:10|||||||||27
1653978200000|2022-05-31 06:23:20|889.4|884.9|889.6|885.1|889.6|885.1|889.3|884.8|200
1653978210000|2022-05-31 06:23:30|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|71
1653978220000|2022-05-31 06:23:40|889.2|884.7|889.3|884.8|889.3|884.8|889.2|884.7|71
1653978230000|2022-05-31 06:23:50|889.2|884.7|889.3|884.8|889.3|884.8|889.2|884.7|185
1653978240000|2022-05-31 06:24:00|889.5|885|889.1|884.6|889.6|885.1|889.1|884.6|134
1653978250000|2022-05-31 06:24:10|888.8|884.3|887.8|883.3|888.8|884.3|887.3|882.8|866
1653978260000|2022-05-31 06:24:20|887.9|883.4|887.9|883.4|887.9|883.4|887.9|883.4|111
1653978270000|2022-05-31 06:24:30|888.3|883.8|888.8|884.3|888.8|884.3|888.3|883.8|207
1653978280000|2022-05-31 06:24:40|888.4|883.9|888.3|883.8|888.4|883.9|888.3|883.8|62
1653978290000|2022-05-31 06:24:50|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|64
1653978300000|2022-05-31 06:25:00|||||||||32
1653978310000|2022-05-31 06:25:10|||||||||16
1653978320000|2022-05-31 06:25:20|888.4|883.9|888.3|883.8|888.4|883.9|888.3|883.8|151
1653978330000|2022-05-31 06:25:30|887.8|883.3|887.4|882.9|887.9|883.4|887.4|882.9|429
1653978340000|2022-05-31 06:25:40|886.9|882.4|886.8|882.3|886.9|882.4|886.7|882.2|971
1653978350000|2022-05-31 06:25:50|886.4|881.9|886.4|881.9|886.4|881.9|886.4|881.9|355
1653978360000|2022-05-31 06:26:00|886|881.5|886.9|882.4|886.9|882.4|886|881.5|325
1653978370000|2022-05-31 06:26:10|886.5|882|886.7|882.2|886.9|882.4|886.5|882|208
1653978380000|2022-05-31 06:26:20|886.9|882.4|886.9|882.4|886.9|882.4|886.9|882.4|108
1653978390000|2022-05-31 06:26:30|||||||||126
1653978400000|2022-05-31 06:26:40|||||||||128
1653978410000|2022-05-31 06:26:50|886.5|882|886.4|881.9|886.5|882|886.4|881.9|170
1653978420000|2022-05-31 06:27:00|||||||||91
1653978430000|2022-05-31 06:27:10|886.8|882.3|886.9|882.4|886.9|882.4|886.8|882.3|179
1653978440000|2022-05-31 06:27:20|886.4|881.9|886.4|881.9|886.4|881.9|886.4|881.9|255
1653978450000|2022-05-31 06:27:30|886.8|882.3|886.4|881.9|886.8|882.3|886.4|881.9|371
1653978460000|2022-05-31 06:27:40|886|881.5|886.4|881.9|886.5|882|886|881.5|618
1653978470000|2022-05-31 06:27:50|886.3|881.8|886.4|881.9|886.5|882|886|881.5|233
1653978480000|2022-05-31 06:28:00|886|881.5|886|881.5|886|881.5|885.9|881.4|125
1653978490000|2022-05-31 06:28:10|886.4|881.9|886.5|882|886.5|882|886.4|881.9|142
1653978500000|2022-05-31 06:28:20|||||||||126
1653978510000|2022-05-31 06:28:30|886.4|881.9|886.4|881.9|886.4|881.9|886.4|881.9|189
1653978520000|2022-05-31 06:28:40|||||||||149
1653978530000|2022-05-31 06:28:50|886.6|882.1|886.6|882.1|886.6|882.1|886.4|881.9|115
1653978540000|2022-05-31 06:29:00|886.4|881.9|886.7|882.2|886.9|882.4|886.4|881.9|279
1653978550000|2022-05-31 06:29:10|886.5|882|885.9|881.4|886.7|882.2|885.9|881.4|524
1653978560000|2022-05-31 06:29:20|||||||||103
1653978570000|2022-05-31 06:29:30|||||||||336
1653978580000|2022-05-31 06:29:40|886.3|881.8|886.4|881.9|886.4|881.9|885.9|881.4|315
1653978590000|2022-05-31 06:29:50|886|881.5|885.9|881.4|886|881.5|885.5|881|414
1653978600000|2022-05-31 06:30:00|885.7|881.2|886|881.5|886.4|881.9|885.7|881.2|288
1653978610000|2022-05-31 06:30:10|886.4|881.9|886.4|881.9|886.4|881.9|886.4|881.9|188
1653978620000|2022-05-31 06:30:20|886.8|882.3|886.9|882.4|886.9|882.4|886.8|882.3|294
1653978630000|2022-05-31 06:30:30|||||||||244
1653978640000|2022-05-31 06:30:40|||||||||143
1653978650000|2022-05-31 06:30:50|||||||||118
1653978660000|2022-05-31 06:31:00|887|882.5|886.9|882.4|887|882.5|886.9|882.4|413
1653978670000|2022-05-31 06:31:10|887|882.5|887.4|882.9|887.4|882.9|887|882.5|705
1653978680000|2022-05-31 06:31:20|887.9|883.4|888.3|883.8|888.3|883.8|887.9|883.4|311
1653978690000|2022-05-31 06:31:30|887.3|882.8|887.1|882.6|887.6|883.1|887.1|882.6|323
1653978700000|2022-05-31 06:31:40|886.8|882.3|887.1|882.6|887.1|882.6|886.8|882.3|329
1653978710000|2022-05-31 06:31:50|887.3|882.8|887.1|882.6|887.3|882.8|887.1|882.6|172
1653978720000|2022-05-31 06:32:00|887.3|882.8|887.3|882.8|887.3|882.8|887.1|882.6|51
1653978730000|2022-05-31 06:32:10|887.6|883.1|887.3|882.8|887.6|883.1|887.3|882.8|204
1653978740000|2022-05-31 06:32:20|887.6|883.1|887.6|883.1|887.6|883.1|887.6|883.1|237
1653978750000|2022-05-31 06:32:30|887.8|883.3|888.1|883.6|888.1|883.6|887.6|883.1|86
1653978760000|2022-05-31 06:32:40|887.8|883.3|887.9|883.4|887.9|883.4|887.8|883.3|119
1653978770000|2022-05-31 06:32:50|887.8|883.3|888.8|884.3|888.8|884.3|887.8|883.3|253
1653978780000|2022-05-31 06:33:00|888.6|884.1|888.6|884.1|889|884.5|888.1|883.6|849
1653978790000|2022-05-31 06:33:10|889|884.5|888.6|884.1|889|884.5|888.6|884.1|234
1653978800000|2022-05-31 06:33:20|889|884.5|888.6|884.1|889|884.5|888.6|884.1|267
1653978810000|2022-05-31 06:33:30|888.8|884.3|889|884.5|889|884.5|888.6|884.1|170
1653978820000|2022-05-31 06:33:40|888.6|884.1|888.6|884.1|888.6|884.1|888.5|884|121
1653978830000|2022-05-31 06:33:50|889|884.5|888.6|884.1|889|884.5|888.6|884.1|209
1653978840000|2022-05-31 06:34:00|889|884.5|889|884.5|889|884.5|889|884.5|166
1653978850000|2022-05-31 06:34:10|888.6|884.1|888.6|884.1|888.8|884.3|888.6|884.1|151
1653978860000|2022-05-31 06:34:20|888.1|883.6|888.1|883.6|888.1|883.6|888.1|883.6|270
1653978870000|2022-05-31 06:34:30|888.5|884|888.1|883.6|888.5|884|888.1|883.6|126
1653978880000|2022-05-31 06:34:40|887.8|883.3|888.1|883.6|888.1|883.6|887.8|883.3|244
1653978890000|2022-05-31 06:34:50|887.8|883.3|888.1|883.6|888.1|883.6|887.6|883.1|195
1653978900000|2022-05-31 06:35:00|887.5|883|887.1|882.6|887.5|883|887.1|882.6|274
1653978910000|2022-05-31 06:35:10|886.6|882.1|886.1|881.6|886.6|882.1|886.1|881.6|531
1653978920000|2022-05-31 06:35:20|886|881.5|886|881.5|886.1|881.6|885.5|881|320
1653978930000|2022-05-31 06:35:30|885.6|881.1|885.6|881.1|886|881.5|885.5|881|262
1653978940000|2022-05-31 06:35:40|885.5|881|884.1|879.6|885.5|881|884.1|879.6|1371
1653978950000|2022-05-31 06:35:50|884|879.5|884|879.5|884.1|879.6|883.3|878.8|1116
1653978960000|2022-05-31 06:36:00|884.1|879.6|882.3|877.8|884.1|879.6|882.3|877.8|1057
1653978970000|2022-05-31 06:36:10|882.1|877.6|881.1|876.6|882.1|877.6|880.8|876.3|2081
1653978980000|2022-05-31 06:36:20|881.5|877|882.6|878.1|882.6|878.1|881.1|876.6|902
1653978990000|2022-05-31 06:36:30|882.1|877.6|882.3|877.8|882.3|877.8|881.6|877.1|668
1653979000000|2022-05-31 06:36:40|881.8|877.3|881.1|876.6|881.8|877.3|881.1|876.6|925
1653979010000|2022-05-31 06:36:50|881.5|877|881.6|877.1|881.6|877.1|881.1|876.6|345
1653979020000|2022-05-31 06:37:00|881.3|876.8|881.1|876.6|881.6|877.1|880.8|876.3|970
1653979030000|2022-05-31 06:37:10|881.5|877|881.3|876.8|881.6|877.1|881.1|876.6|565
1653979040000|2022-05-31 06:37:20|881.1|876.6|881.6|877.1|881.6|877.1|881.1|876.6|451
1653979050000|2022-05-31 06:37:30|881.8|877.3|882.1|877.6|882.1|877.6|881.8|877.3|364
1653979060000|2022-05-31 06:37:40|881.6|877.1|881.1|876.6|881.6|877.1|881.1|876.6|363
1653979070000|2022-05-31 06:37:50|881.5|877|881.1|876.6|881.5|877|881.1|876.6|290
1653979080000|2022-05-31 06:38:00|881.5|877|881.8|877.3|882|877.5|881.5|877|369
1653979090000|2022-05-31 06:38:10|882|877.5|882.1|877.6|882.1|877.6|881.6|877.1|222
1653979100000|2022-05-31 06:38:20|881.8|877.3|881.6|877.1|881.8|877.3|881.6|877.1|290
1653979110000|2022-05-31 06:38:30|881.4|876.9|881.3|876.8|881.6|877.1|881.3|876.8|335
1653979120000|2022-05-31 06:38:40|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|312
1653979130000|2022-05-31 06:38:50|881.2|876.7|881.3|876.8|881.3|876.8|880.8|876.3|698
1653979140000|2022-05-31 06:39:00|881.4|876.9|881.8|877.3|881.8|877.3|881.4|876.9|201
1653979150000|2022-05-31 06:39:10|882.1|877.6|882.1|877.6|882.1|877.6|881.8|877.3|343
1653979160000|2022-05-31 06:39:20|882.5|878|882.1|877.6|882.5|878|882.1|877.6|248
1653979170000|2022-05-31 06:39:30|||||||||64
1653979180000|2022-05-31 06:39:40|882.2|877.7|882.3|877.8|882.3|877.8|881.8|877.3|323
1653979190000|2022-05-31 06:39:50|882.4|877.9|882.8|878.3|882.8|878.3|882.3|877.8|241
1653979200000|2022-05-31 06:40:00|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|144
1653979210000|2022-05-31 06:40:10|883|878.5|883|878.5|883|878.5|883|878.5|342
1653979220000|2022-05-31 06:40:20|883.5|879|883.5|879|883.5|879|883.1|878.6|343
1653979230000|2022-05-31 06:40:30|883.6|879.1|884|879.5|884|879.5|883.6|879.1|366
1653979240000|2022-05-31 06:40:40|883.6|879.1|883.5|879|883.7|879.2|883.5|879|337
1653979250000|2022-05-31 06:40:50|||||||||135
1653979260000|2022-05-31 06:41:00|883.1|878.6|883.1|878.6|883.1|878.6|883|878.5|190
1653979270000|2022-05-31 06:41:10|||||||||66
1653979280000|2022-05-31 06:41:20|883|878.5|883.1|878.6|883.1|878.6|882.6|878.1|381
1653979290000|2022-05-31 06:41:30|882.9|878.4|883.3|878.8|883.3|878.8|882.9|878.4|143
1653979300000|2022-05-31 06:41:40|882.8|878.3|882.8|878.3|883.1|878.6|882.8|878.3|243
1653979310000|2022-05-31 06:41:50|883.1|878.6|882.8|878.3|883.1|878.6|882.6|878.1|292
1653979320000|2022-05-31 06:42:00|882.6|878.1|882.4|877.9|882.6|878.1|882.4|877.9|353
1653979330000|2022-05-31 06:42:10|882.3|877.8|881.9|877.4|882.3|877.8|881.9|877.4|363
1653979340000|2022-05-31 06:42:20|882.3|877.8|882.3|877.8|882.3|877.8|881.8|877.3|333
1653979350000|2022-05-31 06:42:30|882.1|877.6|882.3|877.8|882.3|877.8|882.1|877.6|180
1653979360000|2022-05-31 06:42:40|882.4|877.9|882.8|878.3|882.8|878.3|882.3|877.8|233
1653979370000|2022-05-31 06:42:50|882.6|878.1|881.4|876.9|882.6|878.1|881.4|876.9|393
1653979380000|2022-05-31 06:43:00|881.8|877.3|881.3|876.8|881.8|877.3|881.3|876.8|713
1653979390000|2022-05-31 06:43:10|880.9|876.4|881.4|876.9|881.4|876.9|880.9|876.4|331
1653979400000|2022-05-31 06:43:20|881.3|876.8|881.3|876.8|881.4|876.9|881.3|876.8|121
1653979410000|2022-05-31 06:43:30|881.6|877.1|881.8|877.3|881.8|877.3|881.3|876.8|431
1653979420000|2022-05-31 06:43:40|881.9|877.4|882.6|878.1|882.6|878.1|881.8|877.3|188
1653979430000|2022-05-31 06:43:50|882.7|878.2|882.8|878.3|882.8|878.3|882.7|878.2|120
1653979440000|2022-05-31 06:44:00|882.6|878.1|882.3|877.8|882.6|878.1|882.3|877.8|140
1653979450000|2022-05-31 06:44:10|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|127
1653979460000|2022-05-31 06:44:20|||||||||66
1653979470000|2022-05-31 06:44:30|||||||||46
1653979480000|2022-05-31 06:44:40|||||||||32
1653979490000|2022-05-31 06:44:50|||||||||57
1653979500000|2022-05-31 06:45:00|881.9|877.4|881.2|876.7|881.9|877.4|881.2|876.7|441
1653979510000|2022-05-31 06:45:10|880.9|876.4|880.7|876.2|880.9|876.4|880.7|876.2|351
1653979520000|2022-05-31 06:45:20|880.8|876.3|879.9|875.4|880.9|876.4|879.9|875.4|1146
1653979530000|2022-05-31 06:45:30|879.4|874.9|878.9|874.4|879.9|875.4|878.9|874.4|1729
1653979540000|2022-05-31 06:45:40|879.4|874.9|880.2|875.7|880.2|875.7|879.3|874.8|845
1653979550000|2022-05-31 06:45:50|879.9|875.4|880.4|875.9|880.4|875.9|879.9|875.4|263
1653979560000|2022-05-31 06:46:00|880.2|875.7|879.4|874.9|880.7|876.2|879.4|874.9|729
1653979570000|2022-05-31 06:46:10|879.2|874.7|879|874.5|879.4|874.9|878.7|874.2|835
1653979580000|2022-05-31 06:46:20|879.4|874.9|879.5|875|879.9|875.4|879.4|874.9|262
1653979590000|2022-05-31 06:46:30|||||||||381
1653979600000|2022-05-31 06:46:40|||||||||237
1653979610000|2022-05-31 06:46:50|||||||||165
1653979620000|2022-05-31 06:47:00|879|874.5|878.5|874|879|874.5|878.5|874|632
1653979630000|2022-05-31 06:47:10|878.9|874.4|879.2|874.7|879.2|874.7|878.9|874.4|625
1653979640000|2022-05-31 06:47:20|879.5|875|880|875.5|880.2|875.7|879.5|875|470
1653979650000|2022-05-31 06:47:30|880.4|875.9|880|875.5|880.4|875.9|880|875.5|266
1653979660000|2022-05-31 06:47:40|879.9|875.4|879.9|875.4|880.4|875.9|879.9|875.4|219
1653979670000|2022-05-31 06:47:50|880.2|875.7|880.4|875.9|880.4|875.9|879.9|875.4|206
1653979680000|2022-05-31 06:48:00|880.3|875.8|879.5|875|880.3|875.8|879.4|874.9|246
1653979690000|2022-05-31 06:48:10|879.4|874.9|879.6|875.1|879.6|875.1|879.2|874.7|388
1653979700000|2022-05-31 06:48:20|879.9|875.4|879.9|875.4|879.9|875.4|879.5|875|154
1653979710000|2022-05-31 06:48:30|879.7|875.2|879.9|875.4|880.2|875.7|879.7|875.2|228
1653979720000|2022-05-31 06:48:40|880.2|875.7|879.9|875.4|880.2|875.7|879.9|875.4|229
1653979730000|2022-05-31 06:48:50|880.2|875.7|880.4|875.9|880.4|875.9|880.2|875.7|209
1653979740000|2022-05-31 06:49:00|880.6|876.1|880.4|875.9|880.7|876.2|880.4|875.9|364
1653979750000|2022-05-31 06:49:10|880.6|876.1|880.9|876.4|881.2|876.7|880.4|875.9|258
1653979760000|2022-05-31 06:49:20|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|255
1653979770000|2022-05-31 06:49:30|||||||||159
1653979780000|2022-05-31 06:49:40|880.8|876.3|880.4|875.9|880.8|876.3|880.4|875.9|235
1653979790000|2022-05-31 06:49:50|||||||||141
1653979800000|2022-05-31 06:50:00|880|875.5|880.7|876.2|880.7|876.2|880|875.5|381
1653979810000|2022-05-31 06:50:10|||||||||257
1653979820000|2022-05-31 06:50:20|880.6|876.1|880.4|875.9|880.7|876.2|880.4|875.9|180
1653979830000|2022-05-31 06:50:30|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|243
1653979840000|2022-05-31 06:50:40|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|141
1653979850000|2022-05-31 06:50:50|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|165
1653979860000|2022-05-31 06:51:00|881.2|876.7|880.9|876.4|881.2|876.7|880.9|876.4|263
1653979870000|2022-05-31 06:51:10|881.1|876.6|881.7|877.2|881.7|877.2|881.1|876.6|402
1653979880000|2022-05-31 06:51:20|881.4|876.9|881.6|877.1|881.6|877.1|881.2|876.7|294
1653979890000|2022-05-31 06:51:30|||||||||116
1653979900000|2022-05-31 06:51:40|881.9|877.4|882.1|877.6|882.1|877.6|881.7|877.2|329
1653979910000|2022-05-31 06:51:50|881.7|877.2|881.2|876.7|881.7|877.2|881.2|876.7|274
1653979920000|2022-05-31 06:52:00|880.9|876.4|880.7|876.2|880.9|876.4|880.7|876.2|380
1653979930000|2022-05-31 06:52:10|880.6|876.1|880.7|876.2|880.7|876.2|880.4|875.9|264
1653979940000|2022-05-31 06:52:20|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|141
1653979950000|2022-05-31 06:52:30|880.3|875.8|880.4|875.9|880.7|876.2|880.2|875.7|166
1653979960000|2022-05-31 06:52:40|880.3|875.8|880.2|875.7|880.3|875.8|880.2|875.7|82
1653979970000|2022-05-31 06:52:50|879.9|875.4|880.4|875.9|880.4|875.9|879.9|875.4|194
1653979980000|2022-05-31 06:53:00|880.2|875.7|879.9|875.4|880.4|875.9|879.9|875.4|319
1653979990000|2022-05-31 06:53:10|879.5|875|879.4|874.9|879.5|875|879.4|874.9|384
1653980000000|2022-05-31 06:53:20|879.2|874.7|879.4|874.9|879.4|874.9|879|874.5|833
1653980010000|2022-05-31 06:53:30|||||||||143
1653980020000|2022-05-31 06:53:40|879.2|874.7|879.4|874.9|879.4|874.9|879|874.5|177
1653980030000|2022-05-31 06:53:50|879.5|875|879.9|875.4|879.9|875.4|879.5|875|132
1653980040000|2022-05-31 06:54:00|879.8|875.3|879.9|875.4|879.9|875.4|879.8|875.3|107
1653980050000|2022-05-31 06:54:10|880.2|875.7|879.9|875.4|880.2|875.7|879.9|875.4|169
1653980060000|2022-05-31 06:54:20|||||||||142
1653980070000|2022-05-31 06:54:30|880.3|875.8|880.4|875.9|880.4|875.9|880.3|875.8|189
1653980080000|2022-05-31 06:54:40|880.7|876.2|880.9|876.4|880.9|876.4|880.4|875.9|322
1653980090000|2022-05-31 06:54:50|881.2|876.7|880.7|876.2|881.2|876.7|880.7|876.2|421
1653980100000|2022-05-31 06:55:00|880.6|876.1|881.2|876.7|881.2|876.7|880.6|876.1|611
1653980110000|2022-05-31 06:55:10|||||||||305
1653980120000|2022-05-31 06:55:20|881.6|877.1|881.6|877.1|881.6|877.1|881.2|876.7|255
1653980130000|2022-05-31 06:55:30|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|235
1653980140000|2022-05-31 06:55:40|881.4|876.9|881.7|877.2|881.7|877.2|881.2|876.7|448
1653980150000|2022-05-31 06:55:50|||||||||101
1653980160000|2022-05-31 06:56:00|881.2|876.7|881.4|876.9|881.4|876.9|881.2|876.7|310
1653980170000|2022-05-31 06:56:10|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|454
1653980180000|2022-05-31 06:56:20|880.9|876.4|880.5|876|880.9|876.4|880.5|876|379
1653980190000|2022-05-31 06:56:30|880.1|875.6|879.5|875|880.1|875.6|879.5|875|495
1653980200000|2022-05-31 06:56:40|880.4|875.9|879.9|875.4|880.4|875.9|879.9|875.4|770
1653980210000|2022-05-31 06:56:50|879.5|875|879.4|874.9|879.5|875|879.4|874.9|319
1653980220000|2022-05-31 06:57:00|879|874.5|878.5|874|879|874.5|878.5|874|806
1653980230000|2022-05-31 06:57:10|879|874.5|878.9|874.4|879|874.5|878.9|874.4|821
1653980240000|2022-05-31 06:57:20|879.2|874.7|879.4|874.9|879.7|875.2|879.1|874.6|468
1653980250000|2022-05-31 06:57:30|879.5|875|879.9|875.4|879.9|875.4|879.4|874.9|471
1653980260000|2022-05-31 06:57:40|879.5|875|879|874.5|879.5|875|879|874.5|517
1653980270000|2022-05-31 06:57:50|878.7|874.2|878.5|874|878.7|874.2|878.5|874|757
1653980280000|2022-05-31 06:58:00|878.7|874.2|878.5|874|878.9|874.4|878.2|873.7|1006
1653980290000|2022-05-31 06:58:10|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|918
1653980300000|2022-05-31 06:58:20|878|873.5|877.5|873|878|873.5|877.5|873|544
1653980310000|2022-05-31 06:58:30|877.9|873.4|878|873.5|878|873.5|877.9|873.4|928
1653980320000|2022-05-31 06:58:40|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|968
1653980330000|2022-05-31 06:58:50|878|873.5|878|873.5|878.1|873.6|878|873.5|648
1653980340000|2022-05-31 06:59:00|878.4|873.9|878|873.5|878.4|873.9|878|873.5|469
1653980350000|2022-05-31 06:59:10|878.4|873.9|878|873.5|878.4|873.9|878|873.5|929
1653980360000|2022-05-31 06:59:20|878.4|873.9|877.6|873.1|878.4|873.9|877.6|873.1|994
1653980370000|2022-05-31 06:59:30|878|873.5|878.1|873.6|878.1|873.6|877.6|873.1|1168
1653980380000|2022-05-31 06:59:40|878.5|874|878.9|874.4|878.9|874.4|878.1|873.6|1117
1653980390000|2022-05-31 06:59:50|879.1|874.6|878.9|874.4|879.2|874.7|878.7|874.2|763
1654002000000|2022-05-31 13:00:00|877.7|873.2|879.8|875.3|880.2|875.7|877.7|873.2|2922
1654002010000|2022-05-31 13:00:10|880.2|875.7|880.6|876.1|881.3|876.8|880.2|875.7|1895
1654002020000|2022-05-31 13:00:20|880.2|875.7|879|874.5|880.2|875.7|879|874.5|1183
1654002030000|2022-05-31 13:00:30|879.2|874.7|879.7|875.2|880.2|875.7|879.2|874.7|1155
1654002040000|2022-05-31 13:00:40|880.1|875.6|879.6|875.1|880.1|875.6|879.2|874.7|652
1654002050000|2022-05-31 13:00:50|879.2|874.7|878.8|874.3|879.6|875.1|878.7|874.2|465
1654002060000|2022-05-31 13:01:00|879|874.5|880.6|876.1|880.6|876.1|879|874.5|795
1654002070000|2022-05-31 13:01:10|880.2|875.7|879.8|875.3|880.2|875.7|879.3|874.8|619
1654002080000|2022-05-31 13:01:20|879.7|875.2|880.7|876.2|880.7|876.2|879.7|875.2|1009
1654002090000|2022-05-31 13:01:30|880.6|876.1|880.6|876.1|880.7|876.2|880.2|875.7|607
1654002100000|2022-05-31 13:01:40|880.2|875.7|880.7|876.2|880.7|876.2|880.2|875.7|724
1654002110000|2022-05-31 13:01:50|880.9|876.4|881.1|876.6|881.1|876.6|880.7|876.2|659
1654002120000|2022-05-31 13:02:00|880.7|876.2|880.2|875.7|881.2|876.7|880.2|875.7|577
1654002130000|2022-05-31 13:02:10|880.3|875.8|880.7|876.2|880.7|876.2|880.2|875.7|406
1654002140000|2022-05-31 13:02:20|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|401
1654002150000|2022-05-31 13:02:30|879.8|875.3|879.8|875.3|879.8|875.3|879.8|875.3|289
1654002160000|2022-05-31 13:02:40|879.7|875.2|879.7|875.2|879.8|875.3|879.3|874.8|269
1654002170000|2022-05-31 13:02:50|880.1|875.6|879.3|874.8|880.2|875.7|879.3|874.8|346
1654002180000|2022-05-31 13:03:00|879.7|875.2|878.7|874.2|879.7|875.2|878.3|873.8|760
1654002190000|2022-05-31 13:03:10|878.5|874|878.5|874|879.2|874.7|878.5|874|357
1654002200000|2022-05-31 13:03:20|878.7|874.2|877.8|873.3|878.7|874.2|877.8|873.3|593
1654002210000|2022-05-31 13:03:30|878.3|873.8|877.8|873.3|878.3|873.8|877.8|873.3|361
1654002220000|2022-05-31 13:03:40|877.9|873.4|879.3|874.8|879.3|874.8|877.9|873.4|497
1654002230000|2022-05-31 13:03:50|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|307
1654002240000|2022-05-31 13:04:00|879.8|875.3|880.2|875.7|880.2|875.7|879.3|874.8|473
1654002250000|2022-05-31 13:04:10|880.3|875.8|881.2|876.7|881.2|876.7|880.2|875.7|405
1654002260000|2022-05-31 13:04:20|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|501
1654002270000|2022-05-31 13:04:30|880.6|876.1|880.7|876.2|880.7|876.2|879.8|875.3|621
1654002280000|2022-05-31 13:04:40|880.6|876.1|880.3|875.8|880.7|876.2|880.3|875.8|380
1654002290000|2022-05-31 13:04:50|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|190
1654002300000|2022-05-31 13:05:00|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|566
1654002310000|2022-05-31 13:05:10|880.6|876.1|881.8|877.3|881.8|877.3|880.6|876.1|956
1654002320000|2022-05-31 13:05:20|881.7|877.2|882.1|877.6|882.2|877.7|881.7|877.2|1163
1654002330000|2022-05-31 13:05:30|882.6|878.1|882.4|877.9|882.6|878.1|882.1|877.6|1029
1654002340000|2022-05-31 13:05:40|882.6|878.1|882.6|878.1|882.6|878.1|882.2|877.7|579
1654002350000|2022-05-31 13:05:50|882.4|877.9|882.1|877.6|882.6|878.1|882.1|877.6|601
1654002360000|2022-05-31 13:06:00|||||||||266
1654002370000|2022-05-31 13:06:10|||||||||300
1654002380000|2022-05-31 13:06:20|882.3|877.8|882.6|878.1|882.6|878.1|882.1|877.6|355
1654002390000|2022-05-31 13:06:30|883|878.5|883.1|878.6|883.1|878.6|883|878.5|850
1654002400000|2022-05-31 13:06:40|883.2|878.7|883.1|878.6|883.2|878.7|883.1|878.6|423
1654002410000|2022-05-31 13:06:50|883.5|879|883.6|879.1|883.9|879.4|883.5|879|851
1654002420000|2022-05-31 13:07:00|883.2|878.7|883.1|878.6|883.2|878.7|883.1|878.6|608
1654002430000|2022-05-31 13:07:10|883.5|879|882.6|878.1|883.5|879|882.6|878.1|587
1654002440000|2022-05-31 13:07:20|882.7|878.2|883.1|878.6|883.1|878.6|882.7|878.2|374
1654002450000|2022-05-31 13:07:30|882.7|878.2|882.7|878.2|882.7|878.2|882.6|878.1|219
1654002460000|2022-05-31 13:07:40|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|234
1654002470000|2022-05-31 13:07:50|882.7|878.2|883.1|878.6|883.1|878.6|882.7|878.2|402
1654002480000|2022-05-31 13:08:00|883|878.5|883.1|878.6|883.1|878.6|883|878.5|368
1654002490000|2022-05-31 13:08:10|883.5|879|883.6|879.1|883.6|879.1|883.5|879|206
1654002500000|2022-05-31 13:08:20|883.2|878.7|883.1|878.6|883.6|879.1|883.1|878.6|270
1654002510000|2022-05-31 13:08:30|883.5|879|883.5|879|883.5|879|883.5|879|223
1654002520000|2022-05-31 13:08:40|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|181
1654002530000|2022-05-31 13:08:50|884|879.5|884.1|879.6|884.1|879.6|884|879.5|369
1654002540000|2022-05-31 13:09:00|884|879.5|883.5|879|884|879.5|883.5|879|419
1654002550000|2022-05-31 13:09:10|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|76
1654002560000|2022-05-31 13:09:20|883.5|879|883.6|879.1|883.6|879.1|883.5|879|128
1654002570000|2022-05-31 13:09:30|883.5|879|883.5|879|883.6|879.1|883.5|879|162
1654002580000|2022-05-31 13:09:40|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|137
1654002590000|2022-05-31 13:09:50|||||||||86
1654002600000|2022-05-31 13:10:00|||||||||194
1654002610000|2022-05-31 13:10:10|883.4|878.9|883.1|878.6|883.4|878.9|883.1|878.6|104
1654002620000|2022-05-31 13:10:20|||||||||134
1654002630000|2022-05-31 13:10:30|||||||||129
1654002640000|2022-05-31 13:10:40|883.2|878.7|883.6|879.1|883.6|879.1|883.2|878.7|436
1654002650000|2022-05-31 13:10:50|882.7|878.2|882.7|878.2|883.1|878.6|882.7|878.2|1280
1654002660000|2022-05-31 13:11:00|||||||||247
1654002670000|2022-05-31 13:11:10|882.2|877.7|882.4|877.9|882.6|878.1|882.2|877.7|290
1654002680000|2022-05-31 13:11:20|882.2|877.7|882.7|878.2|882.7|878.2|882.2|877.7|119
1654002690000|2022-05-31 13:11:30|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|53
1654002700000|2022-05-31 13:11:40|882.4|877.9|882.2|877.7|882.4|877.9|882.2|877.7|144
1654002710000|2022-05-31 13:11:50|||||||||102
1654002720000|2022-05-31 13:12:00|882.6|878.1|882.6|878.1|882.7|878.2|882.6|878.1|427
1654002730000|2022-05-31 13:12:10|||||||||82
1654002740000|2022-05-31 13:12:20|883|878.5|883|878.5|883|878.5|883|878.5|411
1654002750000|2022-05-31 13:12:30|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|127
1654002760000|2022-05-31 13:12:40|883.2|878.7|883.6|879.1|883.6|879.1|883.2|878.7|412
1654002770000|2022-05-31 13:12:50|883.2|878.7|883.1|878.6|883.2|878.7|883.1|878.6|207
1654002780000|2022-05-31 13:13:00|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|193
1654002790000|2022-05-31 13:13:10|882.3|877.8|882.2|877.7|882.3|877.8|882.2|877.7|185
1654002800000|2022-05-31 13:13:20|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|110
1654002810000|2022-05-31 13:13:30|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|120
1654002820000|2022-05-31 13:13:40|882.1|877.6|882.2|877.7|882.2|877.7|882.1|877.6|308
1654002830000|2022-05-31 13:13:50|882.3|877.8|882.2|877.7|882.3|877.8|882.2|877.7|231
1654002840000|2022-05-31 13:14:00|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|179
1654002850000|2022-05-31 13:14:10|882.1|877.6|882.2|877.7|882.2|877.7|882.1|877.6|119
1654002860000|2022-05-31 13:14:20|881.8|877.3|882.2|877.7|882.2|877.7|881.7|877.2|265
1654002870000|2022-05-31 13:14:30|882.1|877.6|882.2|877.7|882.2|877.7|882.1|877.6|137
1654002880000|2022-05-31 13:14:40|882.1|877.6|881.6|877.1|882.1|877.6|881.6|877.1|41
1654002890000|2022-05-31 13:14:50|881.2|876.7|881.7|877.2|881.7|877.2|881.2|876.7|346
1654002900000|2022-05-31 13:15:00|881.6|877.1|881.2|876.7|881.6|877.1|881.2|876.7|108
1654002910000|2022-05-31 13:15:10|||||||||254
1654002920000|2022-05-31 13:15:20|881.1|876.6|881.1|876.6|881.2|876.7|881.1|876.6|194
1654002930000|2022-05-31 13:15:30|880.7|876.2|881.1|876.6|881.1|876.6|880.7|876.2|175
1654002940000|2022-05-31 13:15:40|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|182
1654002950000|2022-05-31 13:15:50|||||||||206
1654002960000|2022-05-31 13:16:00|||||||||149
1654002970000|2022-05-31 13:16:10|880.5|876|880.7|876.2|880.7|876.2|880.5|876|104
1654002980000|2022-05-31 13:16:20|881.1|876.6|880.9|876.4|881.1|876.6|880.9|876.4|212
1654002990000|2022-05-31 13:16:30|880.7|876.2|880.2|875.7|880.8|876.3|880.2|875.7|442
1654003000000|2022-05-31 13:16:40|880.6|876.1|880.7|876.2|880.7|876.2|880.2|875.7|185
1654003010000|2022-05-31 13:16:50|880.5|876|880.6|876.1|880.6|876.1|880.3|875.8|155
1654003020000|2022-05-31 13:17:00|880.4|875.9|880.2|875.7|880.6|876.1|880.2|875.7|73
1654003030000|2022-05-31 13:17:10|880.4|875.9|880.6|876.1|880.6|876.1|880.2|875.7|143
1654003040000|2022-05-31 13:17:20|||||||||67
1654003050000|2022-05-31 13:17:30|||||||||21
1654003060000|2022-05-31 13:17:40|||||||||147
1654003070000|2022-05-31 13:17:50|880.7|876.2|881.1|876.6|881.1|876.6|880.7|876.2|255
1654003080000|2022-05-31 13:18:00|880.9|876.4|880.6|876.1|880.9|876.4|880.6|876.1|167
1654003090000|2022-05-31 13:18:10|880.7|876.2|880.6|876.1|880.7|876.2|880.6|876.1|152
1654003100000|2022-05-31 13:18:20|||||||||124
1654003110000|2022-05-31 13:18:30|880.2|875.7|880.6|876.1|880.6|876.1|880.2|875.7|139
1654003120000|2022-05-31 13:18:40|||||||||65
1654003130000|2022-05-31 13:18:50|880.7|876.2|881.1|876.6|881.1|876.6|880.7|876.2|238
1654003140000|2022-05-31 13:19:00|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|167
1654003150000|2022-05-31 13:19:10|880.8|876.3|880.6|876.1|880.8|876.3|880.6|876.1|39
1654003160000|2022-05-31 13:19:20|||||||||27
1654003170000|2022-05-31 13:19:30|||||||||12
1654003180000|2022-05-31 13:19:40|880.2|875.7|880.1|875.6|880.2|875.7|880.1|875.6|128
1654003190000|2022-05-31 13:19:50|||||||||102
1654003200000|2022-05-31 13:20:00|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|148
1654003210000|2022-05-31 13:20:10|880.1|875.6|880.1|875.6|880.2|875.7|880.1|875.6|147
1654003220000|2022-05-31 13:20:20|880.2|875.7|880.2|875.7|880.6|876.1|880.2|875.7|116
1654003230000|2022-05-31 13:20:30|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|35
1654003240000|2022-05-31 13:20:40|||||||||18
1654003250000|2022-05-31 13:20:50|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|80
1654003260000|2022-05-31 13:21:00|||||||||34
1654003270000|2022-05-31 13:21:10|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|228
1654003280000|2022-05-31 13:21:20|881.6|877.1|881.1|876.6|881.6|877.1|881.1|876.6|533
1654003290000|2022-05-31 13:21:30|881.2|876.7|881.1|876.6|881.6|877.1|881.1|876.6|184
1654003300000|2022-05-31 13:21:40|881.3|876.8|881.2|876.7|881.4|876.9|881.1|876.6|47
1654003310000|2022-05-31 13:21:50|881.1|876.6|881.1|876.6|881.6|877.1|881.1|876.6|79
1654003320000|2022-05-31 13:22:00|||||||||113
1654003330000|2022-05-31 13:22:10|||||||||47
1654003340000|2022-05-31 13:22:20|||||||||23
1654003350000|2022-05-31 13:22:30|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|85
1654003360000|2022-05-31 13:22:40|881.1|876.6|880.1|875.6|881.1|876.6|880.1|875.6|191
1654003370000|2022-05-31 13:22:50|880.2|875.7|880.6|876.1|880.6|876.1|880.2|875.7|88
1654003380000|2022-05-31 13:23:00|880.7|876.2|880.6|876.1|880.7|876.2|880.6|876.1|97
1654003390000|2022-05-31 13:23:10|880.7|876.2|880.6|876.1|880.7|876.2|880.6|876.1|39
1654003400000|2022-05-31 13:23:20|880.7|876.2|880.6|876.1|880.7|876.2|880.6|876.1|29
1654003410000|2022-05-31 13:23:30|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|49
1654003420000|2022-05-31 13:23:40|||||||||83
1654003430000|2022-05-31 13:23:50|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|35
1654003440000|2022-05-31 13:24:00|880.2|875.7|880.7|876.2|880.7|876.2|880.2|875.7|179
1654003450000|2022-05-31 13:24:10|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|29
1654003460000|2022-05-31 13:24:20|||||||||35
1654003470000|2022-05-31 13:24:30|880.7|876.2|880.7|876.2|880.7|876.2|880.6|876.1|68
1654003480000|2022-05-31 13:24:40|||||||||39
1654003490000|2022-05-31 13:24:50|||||||||51
1654003500000|2022-05-31 13:25:00|||||||||18
1654003510000|2022-05-31 13:25:10|||||||||28
1654003520000|2022-05-31 13:25:20|||||||||10
1654003530000|2022-05-31 13:25:30|881.1|876.6|880.7|876.2|881.1|876.6|880.7|876.2|368
1654003540000|2022-05-31 13:25:40|||||||||40
1654003550000|2022-05-31 13:25:50|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|64
1654003560000|2022-05-31 13:26:00|880.7|876.2|881.1|876.6|881.1|876.6|880.7|876.2|270
1654003570000|2022-05-31 13:26:10|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|12
1654003580000|2022-05-31 13:26:20|||||||||78
1654003590000|2022-05-31 13:26:30|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|45
1654003600000|2022-05-31 13:26:40|||||||||89
1654003610000|2022-05-31 13:26:50|||||||||77
1654003620000|2022-05-31 13:27:00|||||||||104
1654003630000|2022-05-31 13:27:10|881.7|877.2|881.7|877.2|882.1|877.6|881.7|877.2|431
1654003640000|2022-05-31 13:27:20|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|144
1654003650000|2022-05-31 13:27:30|881.7|877.2|882.1|877.6|882.1|877.6|881.7|877.2|174
1654003660000|2022-05-31 13:27:40|||||||||66
1654003670000|2022-05-31 13:27:50|882.3|877.8|882.1|877.6|882.5|878|882.1|877.6|411
1654003680000|2022-05-31 13:28:00|||||||||105
1654003690000|2022-05-31 13:28:10|882.5|878|882.6|878.1|882.6|878.1|882.5|878|325
1654003700000|2022-05-31 13:28:20|883|878.5|883.1|878.6|883.1|878.6|883|878.5|327
1654003710000|2022-05-31 13:28:30|882.7|878.2|883|878.5|883.1|878.6|882.6|878.1|210
1654003720000|2022-05-31 13:28:40|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|299
1654003730000|2022-05-31 13:28:50|883.5|879|883.5|879|883.5|879|883.1|878.6|211
1654003740000|2022-05-31 13:29:00|||||||||247
1654003750000|2022-05-31 13:29:10|883.6|879.1|884|879.5|884|879.5|883.6|879.1|376
1654003760000|2022-05-31 13:29:20|884.2|879.7|884.5|880|884.5|880|884.2|879.7|723
1654003770000|2022-05-31 13:29:30|884.6|880.1|884.1|879.6|884.6|880.1|883.6|879.1|587
1654003780000|2022-05-31 13:29:40|884|879.5|884|879.5|884|879.5|883.6|879.1|321
1654003790000|2022-05-31 13:29:50|883.8|879.3|883.1|878.6|883.8|879.3|883.1|878.6|375
1654003800000|2022-05-31 13:30:00|883.2|878.7|882.6|878.1|883.6|879.1|882.6|878.1|521
1654003810000|2022-05-31 13:30:10|||||||||67
1654003820000|2022-05-31 13:30:20|||||||||57
1654003830000|2022-05-31 13:30:30|882.4|877.9|882.1|877.6|882.4|877.9|882.1|877.6|150
1654003840000|2022-05-31 13:30:40|||||||||110
1654003850000|2022-05-31 13:30:50|881.9|877.4|882.6|878.1|882.6|878.1|881.7|877.2|319
1654003860000|2022-05-31 13:31:00|882.4|877.9|882.6|878.1|882.6|878.1|882.4|877.9|75
1654003870000|2022-05-31 13:31:10|882.2|877.7|882.2|877.7|882.2|877.7|882.1|877.6|69
1654003880000|2022-05-31 13:31:20|882.1|877.6|882.2|877.7|882.2|877.7|882.1|877.6|50
1654003890000|2022-05-31 13:31:30|882.1|877.6|882.2|877.7|882.2|877.7|882.1|877.6|45
1654003900000|2022-05-31 13:31:40|882.1|877.6|882.1|877.6|882.1|877.6|881.7|877.2|122
1654003910000|2022-05-31 13:31:50|881.7|877.2|882.2|877.7|882.2|877.7|881.7|877.2|170
1654003920000|2022-05-31 13:32:00|882.1|877.6|882.6|878.1|882.6|878.1|881.7|877.2|142
1654003930000|2022-05-31 13:32:10|||||||||53
1654003940000|2022-05-31 13:32:20|||||||||35
1654003950000|2022-05-31 13:32:30|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|121
1654003960000|2022-05-31 13:32:40|||||||||26
1654003970000|2022-05-31 13:32:50|||||||||73
1654003980000|2022-05-31 13:33:00|883.2|878.7|883.1|878.6|883.4|878.9|883.1|878.6|35
1654003990000|2022-05-31 13:33:10|||||||||163
1654004000000|2022-05-31 13:33:20|||||||||72
1654004010000|2022-05-31 13:33:30|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|123
1654004020000|2022-05-31 13:33:40|||||||||10
1654004030000|2022-05-31 13:33:50|882.5|878|882.1|877.6|882.5|878|882.1|877.6|176
1654004040000|2022-05-31 13:34:00|881.9|877.4|881.7|877.2|882.1|877.6|881.7|877.2|182
1654004050000|2022-05-31 13:34:10|881.5|877|881.7|877.2|881.7|877.2|881.5|877|108
1654004060000|2022-05-31 13:34:20|882.1|877.6|882.5|878|882.5|878|882.1|877.6|228
1654004070000|2022-05-31 13:34:30|882.6|878.1|882.2|877.7|882.6|878.1|882.2|877.7|44
1654004080000|2022-05-31 13:34:40|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|117
1654004090000|2022-05-31 13:34:50|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|13
1654004100000|2022-05-31 13:35:00|881.2|876.7|881.9|877.4|882.1|877.6|881.2|876.7|172
1654004110000|2022-05-31 13:35:10|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|47
1654004120000|2022-05-31 13:35:20|881.7|877.2|881.6|877.1|881.7|877.2|881.6|877.1|78
1654004130000|2022-05-31 13:35:30|||||||||21
1654004140000|2022-05-31 13:35:40|||||||||35
1654004150000|2022-05-31 13:35:50|881.7|877.2|881.6|877.1|881.7|877.2|881.6|877.1|24
1654004160000|2022-05-31 13:36:00|882.1|877.6|881.9|877.4|882.1|877.6|881.9|877.4|86
1654004170000|2022-05-31 13:36:10|882.1|877.6|882.2|877.7|882.2|877.7|882.1|877.6|64
1654004180000|2022-05-31 13:36:20|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|57
1654004190000|2022-05-31 13:36:30|||||||||39
1654004200000|2022-05-31 13:36:40|||||||||10
1654004210000|2022-05-31 13:36:50|||||||||47
1654004220000|2022-05-31 13:37:00|882.2|877.7|882.2|877.7|882.2|877.7|882.1|877.6|8
1654004230000|2022-05-31 13:37:10|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|12
1654004240000|2022-05-31 13:37:20|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|24
1654004250000|2022-05-31 13:37:30|882.1|877.6|882.1|877.6|882.2|877.7|882.1|877.6|92
1654004260000|2022-05-31 13:37:40|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|13
1654004270000|2022-05-31 13:37:50|||||||||40
1654004280000|2022-05-31 13:38:00|882.1|877.6|882.2|877.7|882.2|877.7|882.1|877.6|42
1654004290000|2022-05-31 13:38:10|||||||||36
1654004300000|2022-05-31 13:38:20|||||||||64
1654004310000|2022-05-31 13:38:30|882.1|877.6|881.7|877.2|882.1|877.6|881.7|877.2|90
1654004320000|2022-05-31 13:38:40|||||||||21
1654004330000|2022-05-31 13:38:50|||||||||43
1654004340000|2022-05-31 13:39:00|881.5|877|881.7|877.2|881.7|877.2|881.5|877|94
1654004350000|2022-05-31 13:39:10|881.5|877|881.7|877.2|881.7|877.2|881.5|877|63
1654004360000|2022-05-31 13:39:20|||||||||16
1654004370000|2022-05-31 13:39:30|||||||||38
1654004380000|2022-05-31 13:39:40|881.5|877|881.3|876.8|881.7|877.2|881.3|876.8|62
1654004390000|2022-05-31 13:39:50|||||||||70
1654004400000|2022-05-31 13:40:00|||||||||47
1654004410000|2022-05-31 13:40:10|881.7|877.2|881.8|877.3|881.8|877.3|881.7|877.2|97
1654004420000|2022-05-31 13:40:20|||||||||66
1654004430000|2022-05-31 13:40:30|||||||||32
1654004440000|2022-05-31 13:40:40|||||||||22
1654004450000|2022-05-31 13:40:50|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|11
1654004460000|2022-05-31 13:41:00|881.3|876.8|881.3|876.8|881.3|876.8|881.3|876.8|92
1654004470000|2022-05-31 13:41:10|880.9|876.4|881.2|876.7|881.2|876.7|880.8|876.3|378
1654004480000|2022-05-31 13:41:20|881.6|877.1|881.2|876.7|881.7|877.2|881.2|876.7|133
1654004490000|2022-05-31 13:41:30|||||||||22
1654004500000|2022-05-31 13:41:40|880.8|876.3|881.2|876.7|881.2|876.7|880.8|876.3|143
1654004510000|2022-05-31 13:41:50|880.8|876.3|881.3|876.8|881.3|876.8|880.8|876.3|90
1654004520000|2022-05-31 13:42:00|881.7|877.2|881.7|877.2|881.7|877.2|881.3|876.8|85
1654004530000|2022-05-31 13:42:10|881.3|876.8|881.3|876.8|881.3|876.8|881.2|876.7|42
1654004540000|2022-05-31 13:42:20|881.6|877.1|881.3|876.8|881.7|877.2|881.2|876.7|58
1654004550000|2022-05-31 13:42:30|881.2|876.7|881.2|876.7|881.3|876.8|881.2|876.7|14
1654004560000|2022-05-31 13:42:40|880.8|876.3|880.8|876.3|880.8|876.3|880.8|876.3|84
1654004570000|2022-05-31 13:42:50|||||||||84
1654004580000|2022-05-31 13:43:00|||||||||74
1654004590000|2022-05-31 13:43:10|880.6|876.1|880.8|876.3|880.8|876.3|880.6|876.1|127
1654004600000|2022-05-31 13:43:20|881.2|876.7|880.8|876.3|881.5|877|880.8|876.3|70
1654004610000|2022-05-31 13:43:30|880.4|875.9|880.5|876|880.5|876|880.3|875.8|109
1654004620000|2022-05-31 13:43:40|880.3|875.8|880.3|875.8|880.3|875.8|880.3|875.8|54
1654004630000|2022-05-31 13:43:50|||||||||51
1654004640000|2022-05-31 13:44:00|||||||||179
1654004650000|2022-05-31 13:44:10|880.7|876.2|880.8|876.3|881.2|876.7|880.7|876.2|226
1654004660000|2022-05-31 13:44:20|||||||||37
1654004670000|2022-05-31 13:44:30|||||||||64
1654004680000|2022-05-31 13:44:40|||||||||119
1654004690000|2022-05-31 13:44:50|||||||||87
1654004700000|2022-05-31 13:45:00|881.2|876.7|880.8|876.3|881.2|876.7|880.8|876.3|114
1654004710000|2022-05-31 13:45:10|880.6|876.1|880.8|876.3|880.8|876.3|880.6|876.1|130
1654004720000|2022-05-31 13:45:20|881.2|876.7|880.3|875.8|881.2|876.7|880.3|875.8|278
1654004730000|2022-05-31 13:45:30|880.7|876.2|880.3|875.8|880.7|876.2|880.3|875.8|96
1654004740000|2022-05-31 13:45:40|879.9|875.4|879.9|875.4|880.3|875.8|879.9|875.4|644
1654004750000|2022-05-31 13:45:50|879.5|875|880.4|875.9|880.4|875.9|879.5|875|397
1654004760000|2022-05-31 13:46:00|880.3|875.8|879.9|875.4|880.3|875.8|879.9|875.4|84
1654004770000|2022-05-31 13:46:10|879.7|875.2|879.9|875.4|880|875.5|879.7|875.2|331
1654004780000|2022-05-31 13:46:20|880|875.5|880.4|875.9|880.5|876|880|875.5|338
1654004790000|2022-05-31 13:46:30|880.5|876|880.7|876.2|880.9|876.4|880.5|876|141
1654004800000|2022-05-31 13:46:40|880.9|876.4|880.2|875.7|880.9|876.4|880|875.5|251
1654004810000|2022-05-31 13:46:50|880|875.5|880|875.5|880.4|875.9|880|875.5|88
1654004820000|2022-05-31 13:47:00|||||||||59
1654004830000|2022-05-31 13:47:10|879.9|875.4|879.9|875.4|880.3|875.8|879.9|875.4|254
1654004840000|2022-05-31 13:47:20|||||||||151
1654004850000|2022-05-31 13:47:30|880.3|875.8|880|875.5|880.4|875.9|880|875.5|287
1654004860000|2022-05-31 13:47:40|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|129
1654004870000|2022-05-31 13:47:50|879.9|875.4|879.4|874.9|879.9|875.4|879.4|874.9|691
1654004880000|2022-05-31 13:48:00|879|874.5|878.9|874.4|879|874.5|878.9|874.4|263
1654004890000|2022-05-31 13:48:10|878.5|874|878.9|874.4|878.9|874.4|878.5|874|399
1654004900000|2022-05-31 13:48:20|879|874.5|878.9|874.4|879.4|874.9|878.9|874.4|259
1654004910000|2022-05-31 13:48:30|878.5|874|878.9|874.4|878.9|874.4|878.4|873.9|281
1654004920000|2022-05-31 13:48:40|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|376
1654004930000|2022-05-31 13:48:50|||||||||148
1654004940000|2022-05-31 13:49:00|879.5|875|879.9|875.4|879.9|875.4|879.5|875|305
1654004950000|2022-05-31 13:49:10|||||||||37
1654004960000|2022-05-31 13:49:20|879.5|875|879.4|874.9|879.5|875|879.4|874.9|142
1654004970000|2022-05-31 13:49:30|||||||||20
1654004980000|2022-05-31 13:49:40|879.5|875|879.5|875|879.5|875|879.5|875|147
1654004990000|2022-05-31 13:49:50|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|72
1654005000000|2022-05-31 13:50:00|879.5|875|879.5|875|879.5|875|879.5|875|78
1654005010000|2022-05-31 13:50:10|879.4|874.9|879.9|875.4|879.9|875.4|879.4|874.9|80
1654005020000|2022-05-31 13:50:20|879.5|875|879.5|875|879.5|875|879.4|874.9|107
1654005030000|2022-05-31 13:50:30|879.9|875.4|879.9|875.4|880|875.5|879.6|875.1|275
1654005040000|2022-05-31 13:50:40|||||||||20
1654005050000|2022-05-31 13:50:50|||||||||34
1654005060000|2022-05-31 13:51:00|880|875.5|880|875.5|880|875.5|880|875.5|38
1654005070000|2022-05-31 13:51:10|||||||||25
1654005080000|2022-05-31 13:51:20|||||||||88
1654005090000|2022-05-31 13:51:30|880.4|875.9|880.5|876|880.5|876|880.4|875.9|221
1654005100000|2022-05-31 13:51:40|880.4|875.9|880.4|875.9|880.5|876|880.4|875.9|104
1654005110000|2022-05-31 13:51:50|880.5|876|880.5|876|880.5|876|880.4|875.9|47
1654005120000|2022-05-31 13:52:00|880.4|875.9|880.4|875.9|880.5|876|880.4|875.9|32
1654005130000|2022-05-31 13:52:10|880.5|876|880.4|875.9|880.5|876|880.4|875.9|40
1654005140000|2022-05-31 13:52:20|||||||||87
1654005150000|2022-05-31 13:52:30|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|122
1654005160000|2022-05-31 13:52:40|||||||||201
1654005170000|2022-05-31 13:52:50|880.5|876|880.5|876|880.5|876|880.5|876|115
1654005180000|2022-05-31 13:53:00|||||||||118
1654005190000|2022-05-31 13:53:10|||||||||14
1654005200000|2022-05-31 13:53:20|880|875.5|880|875.5|880.4|875.9|880|875.5|176
1654005210000|2022-05-31 13:53:30|||||||||16
1654005220000|2022-05-31 13:53:40|880.4|875.9|880.5|876|880.5|876|880.4|875.9|61
1654005230000|2022-05-31 13:53:50|880.9|876.4|881|876.5|881|876.5|880.9|876.4|205
1654005240000|2022-05-31 13:54:00|881.4|876.9|881.5|877|881.5|877|881.4|876.9|395
1654005250000|2022-05-31 13:54:10|881.9|877.4|881.9|877.4|881.9|877.4|881.9|877.4|177
1654005260000|2022-05-31 13:54:20|||||||||201
1654005270000|2022-05-31 13:54:30|||||||||45
1654005280000|2022-05-31 13:54:40|881.5|877|881.8|877.3|881.8|877.3|881.4|876.9|204
1654005290000|2022-05-31 13:54:50|881.9|877.4|881.9|877.4|882.3|877.8|881.9|877.4|251
1654005300000|2022-05-31 13:55:00|882.3|877.8|881.3|876.8|882.3|877.8|881.3|876.8|228
1654005310000|2022-05-31 13:55:10|881.4|876.9|881.8|877.3|881.9|877.4|881.4|876.9|112
1654005320000|2022-05-31 13:55:20|||||||||84
1654005330000|2022-05-31 13:55:30|||||||||98
1654005340000|2022-05-31 13:55:40|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|48
1654005350000|2022-05-31 13:55:50|881.8|877.3|882.3|877.8|882.3|877.8|881.8|877.3|223
1654005360000|2022-05-31 13:56:00|||||||||131
1654005370000|2022-05-31 13:56:10|882.8|878.3|882.8|878.3|882.8|878.3|882.8|878.3|495
1654005380000|2022-05-31 13:56:20|883|878.5|883|878.5|883.3|878.8|882.8|878.3|203
1654005390000|2022-05-31 13:56:30|882.8|878.3|882.8|878.3|882.8|878.3|882.8|878.3|89
1654005400000|2022-05-31 13:56:40|||||||||42
1654005410000|2022-05-31 13:56:50|||||||||34
1654005420000|2022-05-31 13:57:00|||||||||66
1654005430000|2022-05-31 13:57:10|882.4|877.9|882.8|878.3|882.8|878.3|882.3|877.8|98
1654005440000|2022-05-31 13:57:20|882.3|877.8|882.3|877.8|882.3|877.8|882.3|877.8|79
1654005450000|2022-05-31 13:57:30|||||||||52
1654005460000|2022-05-31 13:57:40|||||||||38
1654005470000|2022-05-31 13:57:50|||||||||28
1654005480000|2022-05-31 13:58:00|||||||||23
1654005490000|2022-05-31 13:58:10|882.8|878.3|882.8|878.3|882.8|878.3|882.8|878.3|116
1654005500000|2022-05-31 13:58:20|882.4|877.9|882.3|877.8|882.4|877.9|882.3|877.8|44
1654005510000|2022-05-31 13:58:30|882.7|878.2|882.4|877.9|882.8|878.3|882.4|877.9|194
1654005520000|2022-05-31 13:58:40|882.3|877.8|882.3|877.8|882.3|877.8|882.3|877.8|7
1654005530000|2022-05-31 13:58:50|||||||||74
1654005540000|2022-05-31 13:59:00|881.9|877.4|882.3|877.8|882.3|877.8|881.9|877.4|97
1654005550000|2022-05-31 13:59:10|||||||||28
1654005560000|2022-05-31 13:59:20|||||||||20
1654005570000|2022-05-31 13:59:30|881.9|877.4|881.8|877.3|882.2|877.7|881.8|877.3|100
1654005580000|2022-05-31 13:59:40|||||||||30
1654005590000|2022-05-31 13:59:50|882.3|877.8|881.8|877.3|882.3|877.8|881.8|877.3|297
1654005600000|2022-05-31 14:00:00|881.9|877.4|882.9|878.4|882.9|878.4|881.9|877.4|303
1654005610000|2022-05-31 14:00:10|883|878.5|882.9|878.4|883|878.5|882.9|878.4|80
1654005620000|2022-05-31 14:00:20|883.3|878.8|883.4|878.9|883.4|878.9|883.3|878.8|200
1654005630000|2022-05-31 14:00:30|883.5|879|883.4|878.9|883.5|879|883.4|878.9|106
1654005640000|2022-05-31 14:00:40|883.5|879|883.4|878.9|883.5|879|883.4|878.9|95
1654005650000|2022-05-31 14:00:50|883.8|879.3|883.4|878.9|883.8|879.3|883.4|878.9|210
1654005660000|2022-05-31 14:01:00|884.3|879.8|884.3|879.8|884.4|879.9|884.3|879.8|1086
1654005670000|2022-05-31 14:01:10|||||||||150
1654005680000|2022-05-31 14:01:20|||||||||179
1654005690000|2022-05-31 14:01:30|883.9|879.4|884.3|879.8|884.3|879.8|883.9|879.4|295
1654005700000|2022-05-31 14:01:40|884.1|879.6|883.8|879.3|884.1|879.6|883.8|879.3|133
1654005710000|2022-05-31 14:01:50|884.3|879.8|883.8|879.3|884.3|879.8|883.8|879.3|122
1654005720000|2022-05-31 14:02:00|||||||||151
1654005730000|2022-05-31 14:02:10|883.4|878.9|883.4|878.9|883.4|878.9|883.4|878.9|143
1654005740000|2022-05-31 14:02:20|883.3|878.8|883.3|878.8|883.3|878.8|883.3|878.8|82
1654005750000|2022-05-31 14:02:30|883.4|878.9|883.4|878.9|883.4|878.9|883.4|878.9|55
1654005760000|2022-05-31 14:02:40|883.3|878.8|883.4|878.9|883.4|878.9|883.3|878.8|47
1654005770000|2022-05-31 14:02:50|883.9|879.4|883.4|878.9|883.9|879.4|883.4|878.9|216
1654005780000|2022-05-31 14:03:00|882.9|878.4|882.9|878.4|883.2|878.7|882.9|878.4|75
1654005790000|2022-05-31 14:03:10|882.5|878|882.4|877.9|882.5|878|882.4|877.9|192
1654005800000|2022-05-31 14:03:20|||||||||21
1654005810000|2022-05-31 14:03:30|||||||||27
1654005820000|2022-05-31 14:03:40|882.8|878.3|882.9|878.4|882.9|878.4|882.8|878.3|82
1654005830000|2022-05-31 14:03:50|882.8|878.3|882.9|878.4|882.9|878.4|882.8|878.3|14
1654005840000|2022-05-31 14:04:00|882.8|878.3|882.8|878.3|882.9|878.4|882.8|878.3|20
1654005850000|2022-05-31 14:04:10|882.4|877.9|882.4|877.9|882.4|877.9|882.4|877.9|92
1654005860000|2022-05-31 14:04:20|882|877.5|881.5|877|882|877.5|881.5|877|483
1654005870000|2022-05-31 14:04:30|881.8|877.3|881.9|877.4|882.3|877.8|881.8|877.3|217
1654005880000|2022-05-31 14:04:40|881.8|877.3|880.9|876.4|881.8|877.3|880.9|876.4|231
1654005890000|2022-05-31 14:04:50|880.5|876|880.5|876|880.5|876|880.1|875.6|272
1654005900000|2022-05-31 14:05:00|880.4|875.9|880|875.5|880.4|875.9|880|875.5|217
1654005910000|2022-05-31 14:05:10|880.2|875.7|880.5|876|880.5|876|880|875.5|285
1654005920000|2022-05-31 14:05:20|880.2|875.7|880|875.5|880.2|875.7|880|875.5|193
1654005930000|2022-05-31 14:05:30|879.8|875.3|879.8|875.3|880|875.5|879.7|875.2|311
1654005940000|2022-05-31 14:05:40|879.7|875.2|880.4|875.9|880.4|875.9|879.7|875.2|285
1654005950000|2022-05-31 14:05:50|880|875.5|880.5|876|880.5|876|880|875.5|68
1654005960000|2022-05-31 14:06:00|||||||||122
1654005970000|2022-05-31 14:06:10|880.4|875.9|880.4|875.9|880.4|875.9|880|875.5|137
1654005980000|2022-05-31 14:06:20|880.5|876|880.5|876|880.5|876|880.4|875.9|47
1654005990000|2022-05-31 14:06:30|||||||||32
1654006000000|2022-05-31 14:06:40|||||||||47
1654006010000|2022-05-31 14:06:50|||||||||54
1654006020000|2022-05-31 14:07:00|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|93
1654006030000|2022-05-31 14:07:10|881|876.5|881.4|876.9|881.4|876.9|881|876.5|256
1654006040000|2022-05-31 14:07:20|881.2|876.7|880.9|876.4|881.4|876.9|880.9|876.4|31
1654006050000|2022-05-31 14:07:30|880.5|876|880.4|875.9|880.5|876|880.4|875.9|53
1654006060000|2022-05-31 14:07:40|||||||||19
1654006070000|2022-05-31 14:07:50|880.8|876.3|880.4|875.9|880.9|876.4|880.4|875.9|48
1654006080000|2022-05-31 14:08:00|||||||||23
1654006090000|2022-05-31 14:08:10|880.8|876.3|880.8|876.3|880.8|876.3|880.4|875.9|37
1654006100000|2022-05-31 14:08:20|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|12
1654006110000|2022-05-31 14:08:30|881.3|876.8|881.3|876.8|881.3|876.8|881.3|876.8|277
1654006120000|2022-05-31 14:08:40|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|58
1654006130000|2022-05-31 14:08:50|881.3|876.8|881.3|876.8|881.3|876.8|881.3|876.8|23
1654006140000|2022-05-31 14:09:00|881.7|877.2|882.8|878.3|882.8|878.3|881.7|877.2|897
1654006150000|2022-05-31 14:09:10|882.5|878|882.8|878.3|882.8|878.3|882.3|877.8|79
1654006160000|2022-05-31 14:09:20|||||||||46
1654006170000|2022-05-31 14:09:30|||||||||44
1654006180000|2022-05-31 14:09:40|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|287
1654006190000|2022-05-31 14:09:50|882.8|878.3|883.2|878.7|883.2|878.7|882.8|878.3|169
1654006200000|2022-05-31 14:10:00|883.4|878.9|883.7|879.2|883.7|879.2|883.4|878.9|318
1654006210000|2022-05-31 14:10:10|883.9|879.4|883.7|879.2|883.9|879.4|883.7|879.2|183
1654006220000|2022-05-31 14:10:20|884.1|879.6|884.2|879.7|884.2|879.7|883.8|879.3|298
1654006230000|2022-05-31 14:10:30|||||||||108
1654006240000|2022-05-31 14:10:40|884.1|879.6|884.2|879.7|884.2|879.7|884.1|879.6|102
1654006250000|2022-05-31 14:10:50|884.1|879.6|883.8|879.3|884.2|879.7|883.8|879.3|184
1654006260000|2022-05-31 14:11:00|883.7|879.2|883.3|878.8|883.7|879.2|883.3|878.8|256
1654006270000|2022-05-31 14:11:10|||||||||99
1654006280000|2022-05-31 14:11:20|882.9|878.4|882.8|878.3|882.9|878.4|882.8|878.3|49
1654006290000|2022-05-31 14:11:30|882.9|878.4|882.9|878.4|882.9|878.4|882.9|878.4|20
1654006300000|2022-05-31 14:11:40|882.8|878.3|882.8|878.3|882.9|878.4|882.8|878.3|50
1654006310000|2022-05-31 14:11:50|||||||||32
1654006320000|2022-05-31 14:12:00|882.9|878.4|882.9|878.4|882.9|878.4|882.9|878.4|34
1654006330000|2022-05-31 14:12:10|883.3|878.8|883.7|879.2|883.7|879.2|883.2|878.7|322
1654006340000|2022-05-31 14:12:20|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|355
1654006350000|2022-05-31 14:12:30|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|143
1654006360000|2022-05-31 14:12:40|883.8|879.3|884.2|879.7|884.2|879.7|883.7|879.2|156
1654006370000|2022-05-31 14:12:50|884.6|880.1|885.9|881.4|885.9|881.4|884.6|880.1|1817
1654006380000|2022-05-31 14:13:00|886.2|881.7|886.2|881.7|886.8|882.3|886.2|881.7|1243
1654006390000|2022-05-31 14:13:10|||||||||354
1654006400000|2022-05-31 14:13:20|||||||||349
1654006410000|2022-05-31 14:13:30|885.8|881.3|886.2|881.7|886.2|881.7|885.8|881.3|252
1654006420000|2022-05-31 14:13:40|885.8|881.3|886.2|881.7|886.2|881.7|885.8|881.3|327
1654006430000|2022-05-31 14:13:50|885.8|881.3|885.3|880.8|885.8|881.3|885.3|880.8|364
1654006440000|2022-05-31 14:14:00|885.7|881.2|885.8|881.3|885.8|881.3|885.7|881.2|92
1654006450000|2022-05-31 14:14:10|||||||||129
1654006460000|2022-05-31 14:14:20|886.3|881.8|886.3|881.8|886.3|881.8|885.9|881.4|605
1654006470000|2022-05-31 14:14:30|||||||||86
1654006480000|2022-05-31 14:14:40|||||||||118
1654006490000|2022-05-31 14:14:50|886.7|882.2|886.8|882.3|886.8|882.3|886.7|882.2|613
1654006500000|2022-05-31 14:15:00|886.9|882.4|887.3|882.8|887.3|882.8|886.9|882.4|960
1654006510000|2022-05-31 14:15:10|887.7|883.2|887.8|883.3|887.8|883.3|887.7|883.2|702
1654006520000|2022-05-31 14:15:20|887.7|883.2|887.8|883.3|887.8|883.3|887.7|883.2|416
1654006530000|2022-05-31 14:15:30|887.4|882.9|888.2|883.7|888.2|883.7|887.3|882.8|581
1654006540000|2022-05-31 14:15:40|887.8|883.3|887.8|883.3|887.8|883.3|887.8|883.3|454
1654006550000|2022-05-31 14:15:50|888.2|883.7|888.3|883.8|888.7|884.2|887.9|883.4|528
1654006560000|2022-05-31 14:16:00|888.7|884.2|888.8|884.3|888.8|884.3|888.7|884.2|636
1654006570000|2022-05-31 14:16:10|888.4|883.9|888.3|883.8|888.4|883.9|888.3|883.8|266
1654006580000|2022-05-31 14:16:20|||||||||113
1654006590000|2022-05-31 14:16:30|888.4|883.9|887.8|883.3|888.4|883.9|887.8|883.3|295
1654006600000|2022-05-31 14:16:40|887.4|882.9|887.4|882.9|887.8|883.3|887.4|882.9|326
1654006610000|2022-05-31 14:16:50|887|882.5|887.8|883.3|887.8|883.3|887|882.5|541
1654006620000|2022-05-31 14:17:00|887.9|883.4|887.9|883.4|887.9|883.4|887.9|883.4|216
1654006630000|2022-05-31 14:17:10|887.4|882.9|887.9|883.4|887.9|883.4|887.4|882.9|98
1654006640000|2022-05-31 14:17:20|887.8|883.3|888.3|883.8|888.4|883.9|887.8|883.3|526
1654006650000|2022-05-31 14:17:30|888.4|883.9|888.3|883.8|888.4|883.9|888.3|883.8|164
1654006660000|2022-05-31 14:17:40|||||||||103
1654006670000|2022-05-31 14:17:50|887.9|883.4|888.3|883.8|888.3|883.8|887.9|883.4|136
1654006680000|2022-05-31 14:18:00|888.7|884.2|888.8|884.3|888.8|884.3|888.7|884.2|148
1654006690000|2022-05-31 14:18:10|||||||||153
1654006700000|2022-05-31 14:18:20|889.2|884.7|889.3|884.8|889.3|884.8|889.2|884.7|580
1654006710000|2022-05-31 14:18:30|888.9|884.4|888.4|883.9|888.9|884.4|888.4|883.9|441
1654006720000|2022-05-31 14:18:40|||||||||120
1654006730000|2022-05-31 14:18:50|888.8|884.3|888.9|884.4|888.9|884.4|888.4|883.9|132
1654006740000|2022-05-31 14:19:00|888.5|884|888.4|883.9|888.5|884|888.4|883.9|125
1654006750000|2022-05-31 14:19:10|888.8|884.3|888.4|883.9|888.8|884.3|888.4|883.9|145
1654006760000|2022-05-31 14:19:20|||||||||154
1654006770000|2022-05-31 14:19:30|||||||||153
1654006780000|2022-05-31 14:19:40|888.6|884.1|888.8|884.3|888.8|884.3|888.6|884.1|58
1654006790000|2022-05-31 14:19:50|||||||||63
1654006800000|2022-05-31 14:20:00|||||||||138
1654006810000|2022-05-31 14:20:10|||||||||117
1654006820000|2022-05-31 14:20:20|||||||||120
1654006830000|2022-05-31 14:20:30|||||||||35
1654006840000|2022-05-31 14:20:40|||||||||47
1654006850000|2022-05-31 14:20:50|||||||||133
1654006860000|2022-05-31 14:21:00|||||||||102
1654006870000|2022-05-31 14:21:10|||||||||54
1654006880000|2022-05-31 14:21:20|888.4|883.9|888.4|883.9|888.4|883.9|888.4|883.9|139
1654006890000|2022-05-31 14:21:30|||||||||83
1654006900000|2022-05-31 14:21:40|||||||||57
1654006910000|2022-05-31 14:21:50|||||||||115
1654006920000|2022-05-31 14:22:00|888.9|884.4|888.9|884.4|888.9|884.4|888.9|884.4|485
1654006930000|2022-05-31 14:22:10|888.8|884.3|888.9|884.4|889.3|884.8|888.4|883.9|629
1654006940000|2022-05-31 14:22:20|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|84
1654006950000|2022-05-31 14:22:30|889.2|884.7|889.2|884.7|889.3|884.8|889.2|884.7|117
1654006960000|2022-05-31 14:22:40|888.8|884.3|888.8|884.3|888.8|884.3|888.7|884.2|147
1654006970000|2022-05-31 14:22:50|888.7|884.2|889.3|884.8|889.3|884.8|888.7|884.2|126
1654006980000|2022-05-31 14:23:00|889.5|885|889.8|885.3|889.8|885.3|889.3|884.8|540
1654006990000|2022-05-31 14:23:10|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|190
1654007000000|2022-05-31 14:23:20|889.4|884.9|889.3|884.8|889.4|884.9|889.3|884.8|203
1654007010000|2022-05-31 14:23:30|888.9|884.4|888.9|884.4|888.9|884.4|888.9|884.4|94
1654007020000|2022-05-31 14:23:40|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|158
1654007030000|2022-05-31 14:23:50|||||||||18
1654007040000|2022-05-31 14:24:00|889.9|885.4|890.2|885.7|890.2|885.7|889.7|885.2|899
1654007050000|2022-05-31 14:24:10|890.7|886.2|890.2|885.7|890.7|886.2|890.2|885.7|430
1654007060000|2022-05-31 14:24:20|890.3|885.8|890.3|885.8|890.3|885.8|890.2|885.7|178
1654007070000|2022-05-31 14:24:30|890.7|886.2|890.8|886.3|890.8|886.3|890.7|886.2|522
1654007080000|2022-05-31 14:24:40|890.9|886.4|890.9|886.4|890.9|886.4|890.8|886.3|311
1654007090000|2022-05-31 14:24:50|890.8|886.3|890.9|886.4|890.9|886.4|890.8|886.3|106
1654007100000|2022-05-31 14:25:00|891|886.5|891|886.5|891|886.5|891|886.5|490
1654007110000|2022-05-31 14:25:10|890.9|886.4|891|886.5|891|886.5|890.9|886.4|331
1654007120000|2022-05-31 14:25:20|890.9|886.4|890.5|886|890.9|886.4|890.5|886|136
1654007130000|2022-05-31 14:25:30|890.6|886.1|890.9|886.4|891|886.5|890.5|886|108
1654007140000|2022-05-31 14:25:40|890.8|886.3|890.9|886.4|890.9|886.4|890.8|886.3|176
1654007150000|2022-05-31 14:25:50|890.8|886.3|890.4|885.9|890.8|886.3|890.4|885.9|131
1654007160000|2022-05-31 14:26:00|||||||||93
1654007170000|2022-05-31 14:26:10|||||||||138
1654007180000|2022-05-31 14:26:20|||||||||82
1654007190000|2022-05-31 14:26:30|890.3|885.8|889.9|885.4|890.4|885.9|889.9|885.4|88
1654007200000|2022-05-31 14:26:40|889.8|885.3|889.9|885.4|889.9|885.4|889.8|885.3|128
1654007210000|2022-05-31 14:26:50|||||||||62
1654007220000|2022-05-31 14:27:00|||||||||192
1654007230000|2022-05-31 14:27:10|889.5|885|889.5|885|889.5|885|889.5|885|93
1654007240000|2022-05-31 14:27:20|889.9|885.4|889.8|885.3|889.9|885.4|889.8|885.3|152
1654007250000|2022-05-31 14:27:30|||||||||54
1654007260000|2022-05-31 14:27:40|889.4|884.9|889.4|884.9|889.4|884.9|889.4|884.9|70
1654007270000|2022-05-31 14:27:50|889.3|884.8|889.4|884.9|889.4|884.9|889.3|884.8|170
1654007280000|2022-05-31 14:28:00|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|338
1654007290000|2022-05-31 14:28:10|890.2|885.7|890.3|885.8|890.3|885.8|890.2|885.7|215
1654007300000|2022-05-31 14:28:20|||||||||209
1654007310000|2022-05-31 14:28:30|890.2|885.7|889.8|885.3|890.2|885.7|889.8|885.3|326
1654007320000|2022-05-31 14:28:40|||||||||45
1654007330000|2022-05-31 14:28:50|||||||||27
1654007340000|2022-05-31 14:29:00|||||||||71
1654007350000|2022-05-31 14:29:10|889.9|885.4|889.9|885.4|889.9|885.4|889.9|885.4|59
1654007360000|2022-05-31 14:29:20|||||||||57
1654007370000|2022-05-31 14:29:30|||||||||37
1654007380000|2022-05-31 14:29:40|889.5|885|889.6|885.1|889.8|885.3|889.4|884.9|185
1654007390000|2022-05-31 14:29:50|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|32
1654007400000|2022-05-31 14:30:00|889.9|885.4|890.3|885.8|890.3|885.8|889.9|885.4|349
1654007410000|2022-05-31 14:30:10|890.2|885.7|890.3|885.8|890.3|885.8|890.2|885.7|156
1654007420000|2022-05-31 14:30:20|||||||||68
1654007430000|2022-05-31 14:30:30|889.9|885.4|889.8|885.3|889.9|885.4|889.8|885.3|104
1654007440000|2022-05-31 14:30:40|889.7|885.2|889.3|884.8|889.7|885.2|889.3|884.8|114
1654007450000|2022-05-31 14:30:50|||||||||112
1654007460000|2022-05-31 14:31:00|||||||||88
1654007470000|2022-05-31 14:31:10|889.7|885.2|889.8|885.3|889.8|885.3|889.7|885.2|286
1654007480000|2022-05-31 14:31:20|890.2|885.7|890.2|885.7|890.2|885.7|889.7|885.2|716
1654007490000|2022-05-31 14:31:30|890.4|885.9|890.2|885.7|890.4|885.9|890.2|885.7|142
1654007500000|2022-05-31 14:31:40|890.4|885.9|890.6|886.1|890.7|886.2|890.4|885.9|230
1654007510000|2022-05-31 14:31:50|890.7|886.2|891.1|886.6|891.1|886.6|890.7|886.2|322
1654007520000|2022-05-31 14:32:00|||||||||354
1654007530000|2022-05-31 14:32:10|890.7|886.2|890.7|886.2|890.7|886.2|890.4|885.9|240
1654007540000|2022-05-31 14:32:20|890.6|886.1|890.6|886.1|890.7|886.2|890.6|886.1|148
1654007550000|2022-05-31 14:32:30|890.7|886.2|890.7|886.2|890.7|886.2|890.2|885.7|226
1654007560000|2022-05-31 14:32:40|890.6|886.1|890.4|885.9|890.6|886.1|890.2|885.7|121
1654007570000|2022-05-31 14:32:50|890.6|886.1|890.7|886.2|890.7|886.2|890.2|885.7|127
1654007580000|2022-05-31 14:33:00|890.2|885.7|890.7|886.2|890.7|886.2|890.2|885.7|128
1654007590000|2022-05-31 14:33:10|||||||||91
1654007600000|2022-05-31 14:33:20|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|84
1654007610000|2022-05-31 14:33:30|||||||||104
1654007620000|2022-05-31 14:33:40|890.8|886.3|890.7|886.2|890.9|886.4|890.7|886.2|100
1654007630000|2022-05-31 14:33:50|890.6|886.1|890.7|886.2|890.7|886.2|890.6|886.1|180
1654007640000|2022-05-31 14:34:00|||||||||149
1654007650000|2022-05-31 14:34:10|||||||||64
1654007660000|2022-05-31 14:34:20|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|101
1654007670000|2022-05-31 14:34:30|||||||||118
1654007680000|2022-05-31 14:34:40|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|100
1654007690000|2022-05-31 14:34:50|890.6|886.1|890.7|886.2|890.7|886.2|890.6|886.1|35
1654007700000|2022-05-31 14:35:00|890.6|886.1|890.2|885.7|890.6|886.1|890.2|885.7|191
1654007710000|2022-05-31 14:35:10|||||||||65
1654007720000|2022-05-31 14:35:20|||||||||110
1654007730000|2022-05-31 14:35:30|||||||||130
1654007740000|2022-05-31 14:35:40|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|253
1654007750000|2022-05-31 14:35:50|890.2|885.7|890.7|886.2|890.7|886.2|889.8|885.3|370
1654007760000|2022-05-31 14:36:00|890.5|886|890.2|885.7|890.7|886.2|890.2|885.7|450
1654007770000|2022-05-31 14:36:10|890.4|885.9|890.2|885.7|890.4|885.9|890.2|885.7|78
1654007780000|2022-05-31 14:36:20|890.4|885.9|890.2|885.7|890.4|885.9|890.2|885.7|91
1654007790000|2022-05-31 14:36:30|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|51
1654007800000|2022-05-31 14:36:40|890.2|885.7|890.3|885.8|890.3|885.8|890.2|885.7|92
1654007810000|2022-05-31 14:36:50|||||||||43
1654007820000|2022-05-31 14:37:00|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|303
1654007830000|2022-05-31 14:37:10|890.2|885.7|890.2|885.7|890.2|885.7|890.2|885.7|196
1654007840000|2022-05-31 14:37:20|||||||||32
1654007850000|2022-05-31 14:37:30|||||||||79
1654007860000|2022-05-31 14:37:40|||||||||46
1654007870000|2022-05-31 14:37:50|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|47
1654007880000|2022-05-31 14:38:00|||||||||74
1654007890000|2022-05-31 14:38:10|||||||||12
1654007900000|2022-05-31 14:38:20|890.2|885.7|890.3|885.8|890.3|885.8|890.2|885.7|112
1654007910000|2022-05-31 14:38:30|||||||||60
1654007920000|2022-05-31 14:38:40|890.2|885.7|889.8|885.3|890.2|885.7|889.8|885.3|73
1654007930000|2022-05-31 14:38:50|||||||||53
1654007940000|2022-05-31 14:39:00|||||||||65
1654007950000|2022-05-31 14:39:10|||||||||16
1654007960000|2022-05-31 14:39:20|||||||||33
1654007970000|2022-05-31 14:39:30|||||||||42
1654007980000|2022-05-31 14:39:40|890|885.5|890.2|885.7|890.2|885.7|889.8|885.3|37
1654007990000|2022-05-31 14:39:50|889.8|885.3|890.2|885.7|890.2|885.7|889.8|885.3|96
1654008000000|2022-05-31 14:40:00|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|38
1654008010000|2022-05-31 14:40:10|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|142
1654008020000|2022-05-31 14:40:20|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|128
1654008030000|2022-05-31 14:40:30|888.8|884.3|888.8|884.3|889.3|884.8|888.8|884.3|479
1654008040000|2022-05-31 14:40:40|||||||||122
1654008050000|2022-05-31 14:40:50|888.6|884.1|888.8|884.3|888.8|884.3|888.6|884.1|237
1654008060000|2022-05-31 14:41:00|889.2|884.7|889.3|884.8|889.3|884.8|889.2|884.7|217
1654008070000|2022-05-31 14:41:10|889.2|884.7|888.8|884.3|889.2|884.7|888.8|884.3|153
1654008080000|2022-05-31 14:41:20|888.4|883.9|887.9|883.4|888.4|883.9|887.9|883.4|390
1654008090000|2022-05-31 14:41:30|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|151
1654008100000|2022-05-31 14:41:40|888.2|883.7|887.8|883.3|888.3|883.8|887.8|883.3|132
1654008110000|2022-05-31 14:41:50|||||||||99
1654008120000|2022-05-31 14:42:00|888.2|883.7|888.8|884.3|888.8|884.3|888.2|883.7|213
1654008130000|2022-05-31 14:42:10|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|80
1654008140000|2022-05-31 14:42:20|||||||||25
1654008150000|2022-05-31 14:42:30|||||||||19
1654008160000|2022-05-31 14:42:40|||||||||125
1654008170000|2022-05-31 14:42:50|887.9|883.4|888.3|883.8|888.3|883.8|887.8|883.3|242
1654008180000|2022-05-31 14:43:00|888.2|883.7|888.8|884.3|888.8|884.3|888.2|883.7|65
1654008190000|2022-05-31 14:43:10|||||||||27
1654008200000|2022-05-31 14:43:20|888.7|884.2|888.7|884.2|888.7|884.2|888.7|884.2|13
1654008210000|2022-05-31 14:43:30|888.3|883.8|888.7|884.2|888.7|884.2|888.2|883.7|110
1654008220000|2022-05-31 14:43:40|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|50
1654008230000|2022-05-31 14:43:50|||||||||58
1654008240000|2022-05-31 14:44:00|888.7|884.2|888.8|884.3|888.8|884.3|888.7|884.2|94
1654008250000|2022-05-31 14:44:10|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|48
1654008260000|2022-05-31 14:44:20|887.8|883.3|887.9|883.4|887.9|883.4|887.8|883.3|98
1654008270000|2022-05-31 14:44:30|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|57
1654008280000|2022-05-31 14:44:40|||||||||33
1654008290000|2022-05-31 14:44:50|887.9|883.4|887.8|883.3|887.9|883.4|887.8|883.3|172
1654008300000|2022-05-31 14:45:00|887.9|883.4|888.8|884.3|888.8|884.3|887.9|883.4|280
1654008310000|2022-05-31 14:45:10|||||||||18
1654008320000|2022-05-31 14:45:20|888.4|883.9|888.8|884.3|888.8|884.3|888.4|883.9|53
1654008330000|2022-05-31 14:45:30|||||||||57
1654008340000|2022-05-31 14:45:40|||||||||9
1654008350000|2022-05-31 14:45:50|||||||||5
1654008360000|2022-05-31 14:46:00|||||||||47
1654008370000|2022-05-31 14:46:10|888.4|883.9|888.4|883.9|888.4|883.9|888.4|883.9|90
1654008380000|2022-05-31 14:46:20|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|19
1654008390000|2022-05-31 14:46:30|||||||||54
1654008400000|2022-05-31 14:46:40|887.9|883.4|887.2|882.7|887.9|883.4|887.2|882.7|481
1654008410000|2022-05-31 14:46:50|||||||||76
1654008420000|2022-05-31 14:47:00|||||||||132
1654008430000|2022-05-31 14:47:10|886.8|882.3|886.3|881.8|886.8|882.3|886.2|881.7|626
1654008440000|2022-05-31 14:47:20|886.2|881.7|886.2|881.7|886.7|882.2|885.8|881.3|337
1654008450000|2022-05-31 14:47:30|||||||||65
1654008460000|2022-05-31 14:47:40|886.1|881.6|886.2|881.7|886.2|881.7|886.1|881.6|93
1654008470000|2022-05-31 14:47:50|886.3|881.8|886.3|881.8|886.3|881.8|886.2|881.7|100
1654008480000|2022-05-31 14:48:00|886.7|882.2|886.1|881.6|886.7|882.2|886.1|881.6|441
1654008490000|2022-05-31 14:48:10|885.9|881.4|885.8|881.3|885.9|881.4|885.8|881.3|259
1654008500000|2022-05-31 14:48:20|886.2|881.7|886.3|881.8|886.3|881.8|886.2|881.7|237
1654008510000|2022-05-31 14:48:30|886.7|882.2|886.7|882.2|886.7|882.2|886.3|881.8|163
1654008520000|2022-05-31 14:48:40|886.5|882|886.8|882.3|886.8|882.3|886.5|882|70
1654008530000|2022-05-31 14:48:50|887.2|882.7|887.3|882.8|887.7|883.2|887.2|882.7|341
1654008540000|2022-05-31 14:49:00|887.5|883|887.3|882.8|887.5|883|887.3|882.8|34
1654008550000|2022-05-31 14:49:10|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|103
1654008560000|2022-05-31 14:49:20|886.8|882.3|886.8|882.3|886.8|882.3|886.3|881.8|147
1654008570000|2022-05-31 14:49:30|886.4|881.9|886.3|881.8|886.4|881.9|886.3|881.8|75
1654008580000|2022-05-31 14:49:40|886.7|882.2|886.8|882.3|886.8|882.3|886.3|881.8|123
1654008590000|2022-05-31 14:49:50|886.7|882.2|887.2|882.7|887.2|882.7|886.7|882.2|103
1654008600000|2022-05-31 14:50:00|||||||||33
1654008610000|2022-05-31 14:50:10|||||||||38
1654008620000|2022-05-31 14:50:20|||||||||73
1654008630000|2022-05-31 14:50:30|||||||||12
1654008640000|2022-05-31 14:50:40|886.8|882.3|886.7|882.2|886.8|882.3|886.7|882.2|112
1654008650000|2022-05-31 14:50:50|886.3|881.8|886.3|881.8|886.5|882|886.2|881.7|154
1654008660000|2022-05-31 14:51:00|886.2|881.7|885.8|881.3|886.2|881.7|885.8|881.3|426
1654008670000|2022-05-31 14:51:10|886.4|881.9|886.7|882.2|886.7|882.2|886.4|881.9|225
1654008680000|2022-05-31 14:51:20|||||||||29
1654008690000|2022-05-31 14:51:30|||||||||52
1654008700000|2022-05-31 14:51:40|||||||||21
1654008710000|2022-05-31 14:51:50|||||||||30
1654008720000|2022-05-31 14:52:00|886.3|881.8|885.8|881.3|886.3|881.8|885.8|881.3|216
1654008730000|2022-05-31 14:52:10|886.2|881.7|885.8|881.3|886.2|881.7|885.8|881.3|276
1654008740000|2022-05-31 14:52:20|886.2|881.7|886.7|882.2|886.7|882.2|886.2|881.7|114
1654008750000|2022-05-31 14:52:30|886.3|881.8|886.7|882.2|886.7|882.2|886.3|881.8|173
1654008760000|2022-05-31 14:52:40|||||||||10
1654008770000|2022-05-31 14:52:50|886.2|881.7|886.7|882.2|886.7|882.2|886.2|881.7|241
1654008780000|2022-05-31 14:53:00|||||||||13
1654008790000|2022-05-31 14:53:10|||||||||39
1654008800000|2022-05-31 14:53:20|887.1|882.6|887.2|882.7|887.2|882.7|887.1|882.6|105
1654008810000|2022-05-31 14:53:30|||||||||57
1654008820000|2022-05-31 14:53:40|887.6|883.1|887.6|883.1|887.6|883.1|887.6|883.1|157
1654008830000|2022-05-31 14:53:50|887.7|883.2|886.7|882.2|887.7|883.2|886.7|882.2|122
1654008840000|2022-05-31 14:54:00|||||||||58
1654008850000|2022-05-31 14:54:10|||||||||10
1654008860000|2022-05-31 14:54:20|887.1|882.6|887.2|882.7|887.2|882.7|886.8|882.3|91
1654008870000|2022-05-31 14:54:30|887|882.5|886.7|882.2|887.2|882.7|886.7|882.2|329
1654008880000|2022-05-31 14:54:40|887.1|882.6|887.2|882.7|887.2|882.7|886.8|882.3|155
1654008890000|2022-05-31 14:54:50|886.8|882.3|887.2|882.7|887.2|882.7|886.8|882.3|25
1654008900000|2022-05-31 14:55:00|886.7|882.2|886.7|882.2|886.7|882.2|886.7|882.2|126
1654008910000|2022-05-31 14:55:10|||||||||55
1654008920000|2022-05-31 14:55:20|886.3|881.8|886.7|882.2|886.7|882.2|886.2|881.7|674
1654008930000|2022-05-31 14:55:30|||||||||73
1654008940000|2022-05-31 14:55:40|||||||||16
1654008950000|2022-05-31 14:55:50|||||||||139
1654008960000|2022-05-31 14:56:00|||||||||14
1654008970000|2022-05-31 14:56:10|886.9|882.4|887.2|882.7|887.2|882.7|886.9|882.4|177
1654008980000|2022-05-31 14:56:20|||||||||36
1654008990000|2022-05-31 14:56:30|887.1|882.6|886.6|882.1|887.1|882.6|886.2|881.7|338
1654009000000|2022-05-31 14:56:40|886.2|881.7|886.6|882.1|886.6|882.1|886.2|881.7|272
1654009010000|2022-05-31 14:56:50|||||||||60
1654009020000|2022-05-31 14:57:00|886.9|882.4|886.6|882.1|887.1|882.6|886.6|882.1|285
1654009030000|2022-05-31 14:57:10|886.7|882.2|886.7|882.2|887.1|882.6|886.7|882.2|69
1654009040000|2022-05-31 14:57:20|886.3|881.8|886.7|882.2|886.7|882.2|886.2|881.7|531
1654009050000|2022-05-31 14:57:30|||||||||73
1654009060000|2022-05-31 14:57:40|||||||||21
1654009070000|2022-05-31 14:57:50|||||||||39
1654009080000|2022-05-31 14:58:00|887.1|882.6|887.1|882.6|887.1|882.6|887.1|882.6|474
1654009090000|2022-05-31 14:58:10|886.7|882.2|886.6|882.1|886.7|882.2|886.6|882.1|185
1654009100000|2022-05-31 14:58:20|886.7|882.2|886.6|882.1|886.7|882.2|886.6|882.1|246
1654009110000|2022-05-31 14:58:30|||||||||81
1654009120000|2022-05-31 14:58:40|||||||||129
1654009130000|2022-05-31 14:58:50|||||||||87
1654009140000|2022-05-31 14:59:00|886.5|882|886.6|882.1|886.6|882.1|886.5|882|267
1654009150000|2022-05-31 14:59:10|886.4|881.9|886.6|882.1|886.6|882.1|886.4|881.9|400
1654009160000|2022-05-31 14:59:20|||||||||237
1654009170000|2022-05-31 14:59:30|886.2|881.7|885.3|880.8|886.2|881.7|885.3|880.8|716
1654009180000|2022-05-31 14:59:40|885.7|881.2|884.9|880.4|885.7|881.2|884.7|880.2|840
1654009190000|2022-05-31 14:59:50|884.7|880.2|884.6|880.1|885.3|880.8|884.1|879.6|698
1654045200000|2022-06-01 01:00:00|884.3|879.8|880.1|875.6|884.3|879.8|879.6|875.1|4870
1654045210000|2022-06-01 01:00:10|879.9|875.4|881.6|877.1|881.6|877.1|879.7|875.2|1052
1654045220000|2022-06-01 01:00:20|881.4|876.9|882.1|877.6|882.1|877.6|880.9|876.4|816
1654045230000|2022-06-01 01:00:30|882.8|878.3|881.9|877.4|882.8|878.3|881.9|877.4|567
1654045240000|2022-06-01 01:00:40|881.6|877.1|880.7|876.2|881.6|877.1|880.2|875.7|922
1654045250000|2022-06-01 01:00:50|880.2|875.7|881.2|876.7|881.6|877.1|880.2|875.7|643
1654045260000|2022-06-01 01:01:00|881.4|876.9|881.7|877.2|881.7|877.2|881.2|876.7|573
1654045270000|2022-06-01 01:01:10|881.3|876.8|881.2|876.7|881.3|876.8|881.2|876.7|348
1654045280000|2022-06-01 01:01:20|880.8|876.3|880.2|875.7|880.8|876.3|880.2|875.7|455
1654045290000|2022-06-01 01:01:30|879.8|875.3|880.2|875.7|880.2|875.7|879.7|875.2|900
1654045300000|2022-06-01 01:01:40|879.8|875.3|880.7|876.2|880.7|876.2|879.8|875.3|640
1654045310000|2022-06-01 01:01:50|880.3|875.8|880.8|876.3|880.8|876.3|880.3|875.8|268
1654045320000|2022-06-01 01:02:00|881|876.5|880.7|876.2|881.3|876.8|880.3|875.8|737
1654045330000|2022-06-01 01:02:10|880.3|875.8|878.9|874.4|880.3|875.8|878.4|873.9|1424
1654045340000|2022-06-01 01:02:20|879.3|874.8|879.4|874.9|879.9|875.4|879.3|874.8|941
1654045350000|2022-06-01 01:02:30|879.2|874.7|878.5|874|879.4|874.9|878.5|874|883
1654045360000|2022-06-01 01:02:40|878.6|874.1|878.1|873.6|878.6|874.1|878.1|873.6|978
1654045370000|2022-06-01 01:02:50|878.2|873.7|879.5|875|879.5|875|878.2|873.7|941
1654045380000|2022-06-01 01:03:00|879.4|874.9|879|874.5|879.5|875|878.5|874|524
1654045390000|2022-06-01 01:03:10|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|256
1654045400000|2022-06-01 01:03:20|879.5|875|879.9|875.4|880.1|875.6|879.5|875|455
1654045410000|2022-06-01 01:03:30|880.1|875.6|880.4|875.9|880.4|875.9|880.1|875.6|227
1654045420000|2022-06-01 01:03:40|880|875.5|879.8|875.3|880.4|875.9|879.7|875.2|383
1654045430000|2022-06-01 01:03:50|880|875.5|880.9|876.4|881.3|876.8|880|875.5|468
1654045440000|2022-06-01 01:04:00|880.5|876|880.4|875.9|880.5|876|880.4|875.9|183
1654045450000|2022-06-01 01:04:10|880.9|876.4|880.4|875.9|880.9|876.4|880.4|875.9|267
1654045460000|2022-06-01 01:04:20|880|875.5|879.9|875.4|880|875.5|879.9|875.4|321
1654045470000|2022-06-01 01:04:30|880.3|875.8|879.4|874.9|880.4|875.9|879.4|874.9|309
1654045480000|2022-06-01 01:04:40|879.6|875.1|879.9|875.4|879.9|875.4|879.2|874.7|310
1654045490000|2022-06-01 01:04:50|879.5|875|879.5|875|879.5|875|879.5|875|115
1654045500000|2022-06-01 01:05:00|879.4|874.9|879.5|875|879.5|875|879|874.5|609
1654045510000|2022-06-01 01:05:10|879.9|875.4|879.7|875.2|880|875.5|879.6|875.1|334
1654045520000|2022-06-01 01:05:20|880.3|875.8|880.4|875.9|880.4|875.9|879.9|875.4|281
1654045530000|2022-06-01 01:05:30|880.8|876.3|881.3|876.8|881.7|877.2|880.8|876.3|537
1654045540000|2022-06-01 01:05:40|881.7|877.2|881.8|877.3|882.2|877.7|881.6|877.1|523
1654045550000|2022-06-01 01:05:50|881.5|877|881.7|877.2|881.8|877.3|881.3|876.8|430
1654045560000|2022-06-01 01:06:00|881.4|876.9|880.8|876.3|881.7|877.2|880.8|876.3|321
1654045570000|2022-06-01 01:06:10|880.4|875.9|880.9|876.4|881.3|876.8|880.3|875.8|338
1654045580000|2022-06-01 01:06:20|881.3|876.8|880.8|876.3|881.3|876.8|880.8|876.3|153
1654045590000|2022-06-01 01:06:30|880.9|876.4|880.8|876.3|881.3|876.8|880.8|876.3|113
1654045600000|2022-06-01 01:06:40|881.2|876.7|881.3|876.8|881.3|876.8|881.2|876.7|72
1654045610000|2022-06-01 01:06:50|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|191
1654045620000|2022-06-01 01:07:00|881.8|877.3|882.1|877.6|882.2|877.7|881.7|877.2|469
1654045630000|2022-06-01 01:07:10|882.2|877.7|883.1|878.6|883.1|878.6|882.1|877.6|401
1654045640000|2022-06-01 01:07:20|882.7|878.2|883.2|878.7|883.2|878.7|882.7|878.2|492
1654045650000|2022-06-01 01:07:30|882.8|878.3|882.3|877.8|882.8|878.3|882.2|877.7|357
1654045660000|2022-06-01 01:07:40|882.2|877.7|882.2|877.7|882.3|877.8|882.2|877.7|123
1654045670000|2022-06-01 01:07:50|||||||||113
1654045680000|2022-06-01 01:08:00|||||||||50
1654045690000|2022-06-01 01:08:10|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|256
1654045700000|2022-06-01 01:08:20|||||||||99
1654045710000|2022-06-01 01:08:30|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|173
1654045720000|2022-06-01 01:08:40|881.8|877.3|882.4|877.9|882.7|878.2|881.8|877.3|298
1654045730000|2022-06-01 01:08:50|882.2|877.7|881.8|877.3|882.4|877.9|881.8|877.3|102
1654045740000|2022-06-01 01:09:00|881.7|877.2|881.9|877.4|882.2|877.7|881.7|877.2|151
1654045750000|2022-06-01 01:09:10|881.7|877.2|881.7|877.2|882.2|877.7|881.7|877.2|50
1654045760000|2022-06-01 01:09:20|881.8|877.3|881.7|877.2|881.8|877.3|881.7|877.2|90
1654045770000|2022-06-01 01:09:30|881.9|877.4|881.7|877.2|881.9|877.4|881.7|877.2|37
1654045780000|2022-06-01 01:09:40|881.8|877.3|881.8|877.3|881.8|877.3|881.7|877.2|31
1654045790000|2022-06-01 01:09:50|||||||||125
1654045800000|2022-06-01 01:10:00|882|877.5|882.6|878.1|882.6|878.1|882|877.5|143
1654045810000|2022-06-01 01:10:10|882.7|878.2|883.6|879.1|883.6|879.1|882.7|878.2|533
1654045820000|2022-06-01 01:10:20|883.2|878.7|883.6|879.1|883.6|879.1|883.2|878.7|255
1654045830000|2022-06-01 01:10:30|884.1|879.6|883.7|879.2|884.2|879.7|883.7|879.2|657
1654045840000|2022-06-01 01:10:40|883.6|879.1|883.6|879.1|883.7|879.2|883.2|878.7|368
1654045850000|2022-06-01 01:10:50|883.8|879.3|883.6|879.1|884.1|879.6|883.6|879.1|192
1654045860000|2022-06-01 01:11:00|883.1|878.6|882.7|878.2|883.1|878.6|882.3|877.8|471
1654045870000|2022-06-01 01:11:10|882.9|878.4|882.7|878.2|883.2|878.7|882.7|878.2|94
1654045880000|2022-06-01 01:11:20|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|94
1654045890000|2022-06-01 01:11:30|||||||||59
1654045900000|2022-06-01 01:11:40|882.8|878.3|883.2|878.7|883.2|878.7|882.7|878.2|138
1654045910000|2022-06-01 01:11:50|||||||||101
1654045920000|2022-06-01 01:12:00|882.7|878.2|883.3|878.8|883.3|878.8|882.7|878.2|153
1654045930000|2022-06-01 01:12:10|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|123
1654045940000|2022-06-01 01:12:20|883.9|879.4|884.2|879.7|884.2|879.7|883.6|879.1|521
1654045950000|2022-06-01 01:12:30|884.5|880|884.2|879.7|884.6|880.1|884.2|879.7|251
1654045960000|2022-06-01 01:12:40|884.1|879.6|883.6|879.1|884.1|879.6|883.6|879.1|208
1654045970000|2022-06-01 01:12:50|883.4|878.9|883.4|878.9|883.7|879.2|883.2|878.7|88
1654045980000|2022-06-01 01:13:00|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|65
1654045990000|2022-06-01 01:13:10|||||||||77
1654046000000|2022-06-01 01:13:20|883|878.5|883.2|878.7|883.2|878.7|882.8|878.3|124
1654046010000|2022-06-01 01:13:30|883|878.5|882.8|878.3|883.2|878.7|882.8|878.3|128
1654046020000|2022-06-01 01:13:40|882.3|877.8|882.3|877.8|882.3|877.8|882.3|877.8|120
1654046030000|2022-06-01 01:13:50|||||||||44
1654046040000|2022-06-01 01:14:00|||||||||90
1654046050000|2022-06-01 01:14:10|||||||||90
1654046060000|2022-06-01 01:14:20|||||||||72
1654046070000|2022-06-01 01:14:30|||||||||54
1654046080000|2022-06-01 01:14:40|||||||||60
1654046090000|2022-06-01 01:14:50|881.9|877.4|881.8|877.3|882|877.5|881.8|877.3|251
1654046100000|2022-06-01 01:15:00|881.6|877.1|881.8|877.3|881.8|877.3|881.3|876.8|308
1654046110000|2022-06-01 01:15:10|881.7|877.2|882.2|877.7|882.2|877.7|881.7|877.2|273
1654046120000|2022-06-01 01:15:20|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|57
1654046130000|2022-06-01 01:15:30|882|877.5|881.8|877.3|882.2|877.7|881.8|877.3|105
1654046140000|2022-06-01 01:15:40|881.7|877.2|881.3|876.8|881.7|877.2|881.3|876.8|131
1654046150000|2022-06-01 01:15:50|881.4|876.9|881.8|877.3|881.8|877.3|881.4|876.9|78
1654046160000|2022-06-01 01:16:00|||||||||64
1654046170000|2022-06-01 01:16:10|||||||||24
1654046180000|2022-06-01 01:16:20|882.3|877.8|882.3|877.8|882.3|877.8|882.3|877.8|267
1654046190000|2022-06-01 01:16:30|882.8|878.3|883.3|878.8|883.3|878.8|882.8|878.3|213
1654046200000|2022-06-01 01:16:40|883.5|879|884.3|879.8|884.3|879.8|883.3|878.8|154
1654046210000|2022-06-01 01:16:50|884.2|879.7|884.8|880.3|884.8|880.3|884.2|879.7|166
1654046220000|2022-06-01 01:17:00|884.9|880.4|884.7|880.2|884.9|880.4|884.3|879.8|306
1654046230000|2022-06-01 01:17:10|884.3|879.8|886.3|881.8|886.3|881.8|884.3|879.8|765
1654046240000|2022-06-01 01:17:20|||||||||606
1654046250000|2022-06-01 01:17:30|886.5|882|886.2|881.7|886.5|882|885.8|881.3|456
1654046260000|2022-06-01 01:17:40|885.8|881.3|886.2|881.7|886.3|881.8|885.8|881.3|178
1654046270000|2022-06-01 01:17:50|886.3|881.8|886.2|881.7|886.3|881.8|885.8|881.3|249
1654046280000|2022-06-01 01:18:00|886|881.5|885.8|881.3|886.2|881.7|885.8|881.3|239
1654046290000|2022-06-01 01:18:10|886|881.5|885.8|881.3|886|881.5|885.8|881.3|180
1654046300000|2022-06-01 01:18:20|885.7|881.2|885.4|880.9|885.8|881.3|885.3|880.8|266
1654046310000|2022-06-01 01:18:30|885.3|880.8|885.3|880.8|885.5|881|885.3|880.8|215
1654046320000|2022-06-01 01:18:40|885.5|881|885.3|880.8|885.7|881.2|885.3|880.8|107
1654046330000|2022-06-01 01:18:50|885.8|881.3|885.9|881.4|885.9|881.4|885.8|881.3|200
1654046340000|2022-06-01 01:19:00|885.5|881|885.9|881.4|885.9|881.4|885.4|880.9|136
1654046350000|2022-06-01 01:19:10|||||||||32
1654046360000|2022-06-01 01:19:20|886.3|881.8|885.9|881.4|886.4|881.9|885.9|881.4|309
1654046370000|2022-06-01 01:19:30|886.3|881.8|886.3|881.8|886.3|881.8|885.9|881.4|127
1654046380000|2022-06-01 01:19:40|||||||||113
1654046390000|2022-06-01 01:19:50|886.5|882|886.5|882|886.5|882|886.5|882|252
1654046400000|2022-06-01 01:20:00|886.3|881.8|885.8|881.3|886.3|881.8|885.8|881.3|435
1654046410000|2022-06-01 01:20:10|||||||||45
1654046420000|2022-06-01 01:20:20|885.4|880.9|885.8|881.3|885.8|881.3|885.4|880.9|122
1654046430000|2022-06-01 01:20:30|||||||||44
1654046440000|2022-06-01 01:20:40|885.9|881.4|886.4|881.9|886.4|881.9|885.9|881.4|233
1654046450000|2022-06-01 01:20:50|886.3|881.8|886.3|881.8|886.3|881.8|886.3|881.8|26
1654046460000|2022-06-01 01:21:00|||||||||61
1654046470000|2022-06-01 01:21:10|887.1|882.6|888.2|883.7|888.2|883.7|887.1|882.6|1947
1654046480000|2022-06-01 01:21:20|888.1|883.6|888.2|883.7|888.2|883.7|887.7|883.2|469
1654046490000|2022-06-01 01:21:30|||||||||309
1654046500000|2022-06-01 01:21:40|887.8|883.3|887.7|883.2|887.8|883.3|887.2|882.7|514
1654046510000|2022-06-01 01:21:50|887.3|882.8|887.2|882.7|887.3|882.8|887.2|882.7|143
1654046520000|2022-06-01 01:22:00|887.6|883.1|887.7|883.2|887.7|883.2|887.6|883.1|258
1654046530000|2022-06-01 01:22:10|||||||||49
1654046540000|2022-06-01 01:22:20|887.3|882.8|887.7|883.2|887.7|883.2|887.3|882.8|162
1654046550000|2022-06-01 01:22:30|||||||||66
1654046560000|2022-06-01 01:22:40|||||||||41
1654046570000|2022-06-01 01:22:50|||||||||60
1654046580000|2022-06-01 01:23:00|||||||||38
1654046590000|2022-06-01 01:23:10|887.6|883.1|887.6|883.1|887.6|883.1|887.6|883.1|90
1654046600000|2022-06-01 01:23:20|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|333
1654046610000|2022-06-01 01:23:30|887.1|882.6|887.1|882.6|887.2|882.7|887.1|882.6|320
1654046620000|2022-06-01 01:23:40|||||||||56
1654046630000|2022-06-01 01:23:50|887.2|882.7|887.2|882.7|887.4|882.9|887.1|882.6|175
1654046640000|2022-06-01 01:24:00|887|882.5|886.7|882.2|887|882.5|886.7|882.2|290
1654046650000|2022-06-01 01:24:10|||||||||81
1654046660000|2022-06-01 01:24:20|||||||||258
1654046670000|2022-06-01 01:24:30|||||||||32
1654046680000|2022-06-01 01:24:40|||||||||11
1654046690000|2022-06-01 01:24:50|||||||||47
1654046700000|2022-06-01 01:25:00|||||||||47
1654046710000|2022-06-01 01:25:10|||||||||55
1654046720000|2022-06-01 01:25:20|886.8|882.3|886.7|882.2|886.8|882.3|886.7|882.2|19
1654046730000|2022-06-01 01:25:30|886.8|882.3|886.8|882.3|886.8|882.3|886.8|882.3|70
1654046740000|2022-06-01 01:25:40|886.7|882.2|886.7|882.2|886.7|882.2|886.7|882.2|58
1654046750000|2022-06-01 01:25:50|886.8|882.3|886.8|882.3|886.8|882.3|886.8|882.3|73
1654046760000|2022-06-01 01:26:00|887.2|882.7|887.7|883.2|887.7|883.2|887.2|882.7|450
1654046770000|2022-06-01 01:26:10|||||||||59
1654046780000|2022-06-01 01:26:20|||||||||89
1654046790000|2022-06-01 01:26:30|887.5|883|886.7|882.2|887.5|883|886.7|882.2|200
1654046800000|2022-06-01 01:26:40|||||||||37
1654046810000|2022-06-01 01:26:50|||||||||37
1654046820000|2022-06-01 01:27:00|886.2|881.7|886.2|881.7|886.2|881.7|886.2|881.7|105
1654046830000|2022-06-01 01:27:10|||||||||100
1654046840000|2022-06-01 01:27:20|||||||||47
1654046850000|2022-06-01 01:27:30|886.3|881.8|886.2|881.7|886.3|881.8|886.2|881.7|46
1654046860000|2022-06-01 01:27:40|||||||||47
1654046870000|2022-06-01 01:27:50|||||||||35
1654046880000|2022-06-01 01:28:00|||||||||18
1654046890000|2022-06-01 01:28:10|886.5|882|886.7|882.2|886.7|882.2|886.5|882|102
1654046900000|2022-06-01 01:28:20|887|882.5|887|882.5|887.1|882.6|887|882.5|277
1654046910000|2022-06-01 01:28:30|887.2|882.7|886.7|882.2|887.2|882.7|886.7|882.2|59
1654046920000|2022-06-01 01:28:40|886.3|881.8|886.2|881.7|886.3|881.8|886.2|881.7|49
1654046930000|2022-06-01 01:28:50|||||||||35
1654046940000|2022-06-01 01:29:00|885.8|881.3|886.3|881.8|886.3|881.8|885.7|881.2|69
1654046950000|2022-06-01 01:29:10|886.7|882.2|886.7|882.2|886.7|882.2|886.7|882.2|36
1654046960000|2022-06-01 01:29:20|887.2|882.7|886.7|882.2|887.2|882.7|886.7|882.2|44
1654046970000|2022-06-01 01:29:30|887|882.5|886.9|882.4|887|882.5|886.7|882.2|114
1654046980000|2022-06-01 01:29:40|887|882.5|886.7|882.2|887|882.5|886.7|882.2|16
1654046990000|2022-06-01 01:29:50|||||||||36
1654047000000|2022-06-01 01:30:00|886.5|882|886.7|882.2|886.7|882.2|886.5|882|33
1654047010000|2022-06-01 01:30:10|886.5|882|886.5|882|886.7|882.2|886.2|881.7|250
1654047020000|2022-06-01 01:30:20|886.7|882.2|886.7|882.2|886.7|882.2|886.5|882|19
1654047030000|2022-06-01 01:30:30|||||||||28
1654047040000|2022-06-01 01:30:40|||||||||52
1654047050000|2022-06-01 01:30:50|||||||||27
1654047060000|2022-06-01 01:31:00|||||||||10
1654047070000|2022-06-01 01:31:10|||||||||16
1654047080000|2022-06-01 01:31:20|887|882.5|887|882.5|887|882.5|887|882.5|148
1654047090000|2022-06-01 01:31:30|886.7|882.2|886.7|882.2|886.7|882.2|886.7|882.2|48
1654047100000|2022-06-01 01:31:40|||||||||17
1654047110000|2022-06-01 01:31:50|||||||||62
1654047120000|2022-06-01 01:32:00|||||||||36
1654047130000|2022-06-01 01:32:10|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|52
1654047140000|2022-06-01 01:32:20|886.2|881.7|886.2|881.7|886.2|881.7|886.2|881.7|69
1654047150000|2022-06-01 01:32:30|||||||||40
1654047160000|2022-06-01 01:32:40|||||||||35
1654047170000|2022-06-01 01:32:50|||||||||47
1654047180000|2022-06-01 01:33:00|||||||||25
1654047190000|2022-06-01 01:33:10|886|881.5|886.2|881.7|886.2|881.7|886|881.5|65
1654047200000|2022-06-01 01:33:20|||||||||76
1654047210000|2022-06-01 01:33:30|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|90
1654047220000|2022-06-01 01:33:40|||||||||17
1654047230000|2022-06-01 01:33:50|||||||||25
1654047240000|2022-06-01 01:34:00|||||||||21
1654047250000|2022-06-01 01:34:10|||||||||53
1654047260000|2022-06-01 01:34:20|885.3|880.8|885.3|880.8|885.7|881.2|885.3|880.8|123
1654047270000|2022-06-01 01:34:30|885.5|881|886.2|881.7|886.2|881.7|885.5|881|259
1654047280000|2022-06-01 01:34:40|886.3|881.8|886.8|882.3|886.8|882.3|886.3|881.8|376
1654047290000|2022-06-01 01:34:50|887.2|882.7|887.2|882.7|887.2|882.7|886.8|882.3|589
1654047300000|2022-06-01 01:35:00|886.8|882.3|886.2|881.7|886.8|882.3|886.2|881.7|212
1654047310000|2022-06-01 01:35:10|||||||||58
1654047320000|2022-06-01 01:35:20|||||||||115
1654047330000|2022-06-01 01:35:30|||||||||49
1654047340000|2022-06-01 01:35:40|886.3|881.8|886.3|881.8|886.3|881.8|886.3|881.8|19
1654047350000|2022-06-01 01:35:50|886.7|882.2|886.7|882.2|886.7|882.2|886.7|882.2|124
1654047360000|2022-06-01 01:36:00|886.2|881.7|886.2|881.7|886.2|881.7|886.2|881.7|107
1654047370000|2022-06-01 01:36:10|886.5|882|886.7|882.2|886.7|882.2|886.3|881.8|24
1654047380000|2022-06-01 01:36:20|886.5|882|886.3|881.8|886.5|882|886.3|881.8|20
1654047390000|2022-06-01 01:36:30|886.2|881.7|886.7|882.2|886.7|882.2|886.2|881.7|133
1654047400000|2022-06-01 01:36:40|||||||||23
1654047410000|2022-06-01 01:36:50|886.3|881.8|886.3|881.8|886.3|881.8|886.3|881.8|43
1654047420000|2022-06-01 01:37:00|886.7|882.2|886.7|882.2|886.7|882.2|886.7|882.2|55
1654047430000|2022-06-01 01:37:10|||||||||35
1654047440000|2022-06-01 01:37:20|886.3|881.8|886.7|882.2|886.7|882.2|886.3|881.8|35
1654047450000|2022-06-01 01:37:30|||||||||18
1654047460000|2022-06-01 01:37:40|886.8|882.3|886.7|882.2|886.8|882.3|886.7|882.2|44
1654047470000|2022-06-01 01:37:50|||||||||9
1654047480000|2022-06-01 01:38:00|886.3|881.8|886.3|881.8|886.3|881.8|886.3|881.8|109
1654047490000|2022-06-01 01:38:10|886.7|882.2|886.7|882.2|886.7|882.2|886.7|882.2|53
1654047500000|2022-06-01 01:38:20|||||||||28
1654047510000|2022-06-01 01:38:30|886.3|881.8|886.3|881.8|886.3|881.8|886.2|881.7|88
1654047520000|2022-06-01 01:38:40|||||||||30
1654047530000|2022-06-01 01:38:50|||||||||14
1654047540000|2022-06-01 01:39:00|886.2|881.7|886.2|881.7|886.3|881.8|886.2|881.7|30
1654047550000|2022-06-01 01:39:10|||||||||32
1654047560000|2022-06-01 01:39:20|||||||||12
1654047570000|2022-06-01 01:39:30|886.3|881.8|886.8|882.3|886.8|882.3|886.3|881.8|368
1654047580000|2022-06-01 01:39:40|886.7|882.2|886.7|882.2|886.7|882.2|886.7|882.2|11
1654047590000|2022-06-01 01:39:50|886.3|881.8|886.3|881.8|886.5|882|886.3|881.8|380
1654047600000|2022-06-01 01:40:00|886.2|881.7|886.2|881.7|886.3|881.8|886.2|881.7|91
1654047610000|2022-06-01 01:40:10|||||||||8
1654047620000|2022-06-01 01:40:20|||||||||4
1654047630000|2022-06-01 01:40:30|||||||||8
1654047640000|2022-06-01 01:40:40|||||||||61
1654047650000|2022-06-01 01:40:50|||||||||263
1654047660000|2022-06-01 01:41:00|885.7|881.2|885.2|880.7|885.7|881.2|885.2|880.7|215
1654047670000|2022-06-01 01:41:10|||||||||56
1654047680000|2022-06-01 01:41:20|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|350
1654047690000|2022-06-01 01:41:30|884.4|879.9|884.8|880.3|884.8|880.3|884.4|879.9|173
1654047700000|2022-06-01 01:41:40|884.4|879.9|884.8|880.3|884.8|880.3|884.4|879.9|84
1654047710000|2022-06-01 01:41:50|||||||||58
1654047720000|2022-06-01 01:42:00|885.3|880.8|885.4|880.9|885.4|880.9|885.3|880.8|166
1654047730000|2022-06-01 01:42:10|885.3|880.8|885.4|880.9|885.4|880.9|885.3|880.8|34
1654047740000|2022-06-01 01:42:20|885.3|880.8|884.9|880.4|885.3|880.8|884.9|880.4|85
1654047750000|2022-06-01 01:42:30|884.5|880|884.4|879.9|884.5|880|884.4|879.9|268
1654047760000|2022-06-01 01:42:40|884.2|879.7|884.9|880.4|884.9|880.4|884.2|879.7|132
1654047770000|2022-06-01 01:42:50|884|879.5|885|880.5|885|880.5|883.9|879.4|479
1654047780000|2022-06-01 01:43:00|885.2|880.7|885.4|880.9|885.4|880.9|884.9|880.4|170
1654047790000|2022-06-01 01:43:10|885.5|881|885.5|881|885.5|881|885.5|881|24
1654047800000|2022-06-01 01:43:20|885.4|880.9|885|880.5|885.4|880.9|885|880.5|73
1654047810000|2022-06-01 01:43:30|884.9|880.4|884.9|880.4|885|880.5|884.9|880.4|5
1654047820000|2022-06-01 01:43:40|884.5|880|884.5|880|884.5|880|884.5|880|113
1654047830000|2022-06-01 01:43:50|884.7|880.2|884.9|880.4|884.9|880.4|884.7|880.2|33
1654047840000|2022-06-01 01:44:00|885|880.5|884.9|880.4|885|880.5|884.9|880.4|53
1654047850000|2022-06-01 01:44:10|||||||||37
1654047860000|2022-06-01 01:44:20|885|880.5|885.4|880.9|885.4|880.9|885|880.5|85
1654047870000|2022-06-01 01:44:30|||||||||28
1654047880000|2022-06-01 01:44:40|||||||||10
1654047890000|2022-06-01 01:44:50|||||||||51
1654047900000|2022-06-01 01:45:00|885|880.5|884.9|880.4|885|880.5|884.9|880.4|162
1654047910000|2022-06-01 01:45:10|||||||||7
1654047920000|2022-06-01 01:45:20|885|880.5|885.9|881.4|885.9|881.4|885|880.5|288
1654047930000|2022-06-01 01:45:30|885.5|881|885.5|881|885.5|881|885.5|881|158
1654047940000|2022-06-01 01:45:40|885.9|881.4|885.9|881.4|885.9|881.4|885.9|881.4|55
1654047950000|2022-06-01 01:45:50|886.3|881.8|886.4|881.9|886.4|881.9|886.3|881.8|116
1654047960000|2022-06-01 01:46:00|886.3|881.8|886.8|882.3|886.8|882.3|886.3|881.8|74
1654047970000|2022-06-01 01:46:10|886.9|882.4|887.4|882.9|887.4|882.9|886.9|882.4|606
1654047980000|2022-06-01 01:46:20|887.8|883.3|887.8|883.3|887.8|883.3|887.4|882.9|315
1654047990000|2022-06-01 01:46:30|887.9|883.4|887.9|883.4|888|883.5|887.9|883.4|170
1654048000000|2022-06-01 01:46:40|||||||||75
1654048010000|2022-06-01 01:46:50|888.3|883.8|888.4|883.9|888.4|883.9|888.3|883.8|770
1654048020000|2022-06-01 01:47:00|888.3|883.8|888.4|883.9|888.4|883.9|887.9|883.4|448
1654048030000|2022-06-01 01:47:10|888.3|883.8|887.9|883.4|888.4|883.9|887.9|883.4|306
1654048040000|2022-06-01 01:47:20|888.1|883.6|887.9|883.4|888.3|883.8|887.7|883.2|199
1654048050000|2022-06-01 01:47:30|887.4|882.9|887.5|883|887.5|883|887.4|882.9|30
1654048060000|2022-06-01 01:47:40|887.9|883.4|887.4|882.9|887.9|883.4|887.4|882.9|27
1654048070000|2022-06-01 01:47:50|887.5|883|887.9|883.4|887.9|883.4|887.5|883|92
1654048080000|2022-06-01 01:48:00|888|883.5|887.9|883.4|888.4|883.9|887.9|883.4|191
1654048090000|2022-06-01 01:48:10|888.1|883.6|887.9|883.4|888.3|883.8|887.9|883.4|80
1654048100000|2022-06-01 01:48:20|887.8|883.3|887.4|882.9|887.8|883.3|887.4|882.9|87
1654048110000|2022-06-01 01:48:30|887.6|883.1|887.8|883.3|887.8|883.3|887.4|882.9|48
1654048120000|2022-06-01 01:48:40|887.6|883.1|887.4|882.9|887.8|883.3|887.4|882.9|70
1654048130000|2022-06-01 01:48:50|||||||||18
1654048140000|2022-06-01 01:49:00|||||||||20
1654048150000|2022-06-01 01:49:10|||||||||32
1654048160000|2022-06-01 01:49:20|886.9|882.4|886.8|882.3|886.9|882.4|886.8|882.3|172
1654048170000|2022-06-01 01:49:30|886.4|881.9|886.4|881.9|886.8|882.3|886.4|881.9|66
1654048180000|2022-06-01 01:49:40|||||||||53
1654048190000|2022-06-01 01:49:50|||||||||13
1654048200000|2022-06-01 01:50:00|886.9|882.4|887.4|882.9|887.4|882.9|886.9|882.4|187
1654048210000|2022-06-01 01:50:10|887.3|882.8|887.3|882.8|887.3|882.8|887.3|882.8|26
1654048220000|2022-06-01 01:50:20|887.4|882.9|887.4|882.9|887.4|882.9|887.3|882.8|43
1654048230000|2022-06-01 01:50:30|||||||||15
1654048240000|2022-06-01 01:50:40|||||||||21
1654048250000|2022-06-01 01:50:50|887.8|883.3|887.8|883.3|887.8|883.3|887.8|883.3|127
1654048260000|2022-06-01 01:51:00|887.7|883.2|885.9|881.4|887.7|883.2|885.9|881.4|268
1654048270000|2022-06-01 01:51:10|886.3|881.8|886.8|882.3|886.8|882.3|886.3|881.8|104
1654048280000|2022-06-01 01:51:20|886.4|881.9|885.9|881.4|886.4|881.9|885.9|881.4|231
1654048290000|2022-06-01 01:51:30|885.5|881|885.9|881.4|885.9|881.4|885.5|881|225
1654048300000|2022-06-01 01:51:40|886.3|881.8|886.9|882.4|886.9|882.4|886.3|881.8|220
1654048310000|2022-06-01 01:51:50|||||||||16
1654048320000|2022-06-01 01:52:00|||||||||47
1654048330000|2022-06-01 01:52:10|887.3|882.8|887.4|882.9|887.4|882.9|887.3|882.8|76
1654048340000|2022-06-01 01:52:20|887.3|882.8|887.8|883.3|887.8|883.3|887.3|882.8|142
1654048350000|2022-06-01 01:52:30|||||||||90
1654048360000|2022-06-01 01:52:40|||||||||54
1654048370000|2022-06-01 01:52:50|888|883.5|887.8|883.3|888|883.5|887.8|883.3|62
1654048380000|2022-06-01 01:53:00|887.7|883.2|887.7|883.2|887.7|883.2|887.7|883.2|291
1654048390000|2022-06-01 01:53:10|887.9|883.4|887.8|883.3|888|883.5|887.8|883.3|139
1654048400000|2022-06-01 01:53:20|||||||||143
1654048410000|2022-06-01 01:53:30|||||||||60
1654048420000|2022-06-01 01:53:40|||||||||9
1654048430000|2022-06-01 01:53:50|887.9|883.4|887.9|883.4|887.9|883.4|887.9|883.4|67
1654048440000|2022-06-01 01:54:00|887.8|883.3|887.8|883.3|887.8|883.3|887.8|883.3|43
1654048450000|2022-06-01 01:54:10|||||||||25
1654048460000|2022-06-01 01:54:20|||||||||76
1654048470000|2022-06-01 01:54:30|||||||||70
1654048480000|2022-06-01 01:54:40|887.7|883.2|887.7|883.2|887.8|883.3|887.7|883.2|16
1654048490000|2022-06-01 01:54:50|887.8|883.3|887.8|883.3|887.8|883.3|887.8|883.3|34
1654048500000|2022-06-01 01:55:00|||||||||69
1654048510000|2022-06-01 01:55:10|||||||||44
1654048520000|2022-06-01 01:55:20|||||||||18
1654048530000|2022-06-01 01:55:30|888.2|883.7|889.7|885.2|889.7|885.2|888.2|883.7|1224
1654048540000|2022-06-01 01:55:40|||||||||247
1654048550000|2022-06-01 01:55:50|889.2|884.7|888.7|884.2|889.3|884.8|888.7|884.2|246
1654048560000|2022-06-01 01:56:00|||||||||78
1654048570000|2022-06-01 01:56:10|||||||||187
1654048580000|2022-06-01 01:56:20|888.8|884.3|889.2|884.7|889.2|884.7|888.8|884.3|164
1654048590000|2022-06-01 01:56:30|||||||||88
1654048600000|2022-06-01 01:56:40|888.8|884.3|888.7|884.2|888.8|884.3|888.7|884.2|133
1654048610000|2022-06-01 01:56:50|||||||||27
1654048620000|2022-06-01 01:57:00|||||||||13
1654048630000|2022-06-01 01:57:10|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|52
1654048640000|2022-06-01 01:57:20|||||||||36
1654048650000|2022-06-01 01:57:30|889.2|884.7|889.2|884.7|889.2|884.7|889.2|884.7|158
1654048660000|2022-06-01 01:57:40|888.8|884.3|888.3|883.8|888.8|884.3|888.2|883.7|258
1654048670000|2022-06-01 01:57:50|888.2|883.7|888.3|883.8|888.3|883.8|888.2|883.7|31
1654048680000|2022-06-01 01:58:00|888.7|884.2|888.2|883.7|888.7|884.2|888.2|883.7|96
1654048690000|2022-06-01 01:58:10|888.1|883.6|887.7|883.2|888.1|883.6|887.7|883.2|228
1654048700000|2022-06-01 01:58:20|||||||||100
1654048710000|2022-06-01 01:58:30|||||||||11
1654048720000|2022-06-01 01:58:40|887.3|882.8|887.3|882.8|887.3|882.8|887.3|882.8|71
1654048730000|2022-06-01 01:58:50|887.7|883.2|887.7|883.2|887.7|883.2|887.7|883.2|43
1654048740000|2022-06-01 01:59:00|||||||||9
1654048750000|2022-06-01 01:59:10|887.8|883.3|887.8|883.3|887.8|883.3|887.8|883.3|5
1654048760000|2022-06-01 01:59:20|888.2|883.7|888.3|883.8|888.3|883.8|888.2|883.7|136
1654048770000|2022-06-01 01:59:30|888.7|884.2|888.7|884.2|888.7|884.2|888.7|884.2|68
1654048780000|2022-06-01 01:59:40|888.5|884|888.3|883.8|888.5|884|888.3|883.8|57
1654048790000|2022-06-01 01:59:50|888.5|884|888.7|884.2|888.7|884.2|888.5|884|82
1654048800000|2022-06-01 02:00:00|888.3|883.8|888.2|883.7|888.3|883.8|888.2|883.7|176
1654048810000|2022-06-01 02:00:10|888.5|884|888.2|883.7|888.5|884|888.2|883.7|79
1654048820000|2022-06-01 02:00:20|888.7|884.2|888.7|884.2|888.7|884.2|888.7|884.2|129
1654048830000|2022-06-01 02:00:30|888.6|884.1|888.6|884.1|888.6|884.1|888.6|884.1|95
1654048840000|2022-06-01 02:00:40|888.7|884.2|888.2|883.7|888.7|884.2|888.2|883.7|101
1654048850000|2022-06-01 02:00:50|||||||||17
1654048860000|2022-06-01 02:01:00|888.5|884|888.7|884.2|888.7|884.2|888.5|884|67
1654048870000|2022-06-01 02:01:10|888.5|884|888.7|884.2|888.7|884.2|888.5|884|45
1654048880000|2022-06-01 02:01:20|||||||||99
1654048890000|2022-06-01 02:01:30|889|884.5|889|884.5|889|884.5|889|884.5|76
1654048900000|2022-06-01 02:01:40|889.2|884.7|889.2|884.7|889.5|885|889.2|884.7|360
1654048910000|2022-06-01 02:01:50|889.3|884.8|889|884.5|889.5|885|889|884.5|100
1654048920000|2022-06-01 02:02:00|||||||||76
1654048930000|2022-06-01 02:02:10|889.4|884.9|889.5|885|889.5|885|889.4|884.9|88
1654048940000|2022-06-01 02:02:20|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|571
1654048950000|2022-06-01 02:02:30|||||||||129
1654048960000|2022-06-01 02:02:40|||||||||157
1654048970000|2022-06-01 02:02:50|889.5|885|889.5|885|889.5|885|889.5|885|117
1654048980000|2022-06-01 02:03:00|889|884.5|888.8|884.3|889|884.5|888.7|884.2|252
1654048990000|2022-06-01 02:03:10|889|884.5|889|884.5|889|884.5|889|884.5|63
1654049000000|2022-06-01 02:03:20|||||||||54
1654049010000|2022-06-01 02:03:30|888.7|884.2|888.7|884.2|888.7|884.2|888.7|884.2|152
1654049020000|2022-06-01 02:03:40|889|884.5|888.7|884.2|889.2|884.7|888.7|884.2|119
1654049030000|2022-06-01 02:03:50|||||||||7
1654049040000|2022-06-01 02:04:00|888.3|883.8|888.3|883.8|888.5|884|888.2|883.7|98
1654049050000|2022-06-01 02:04:10|888.2|883.7|888.2|883.7|888.7|884.2|888.2|883.7|73
1654049060000|2022-06-01 02:04:20|888.5|884|888.8|884.3|888.8|884.3|888.5|884|49
1654049070000|2022-06-01 02:04:30|889|884.5|889.2|884.7|889.2|884.7|889|884.5|117
1654049080000|2022-06-01 02:04:40|888.8|884.3|888.7|884.2|888.8|884.3|888.7|884.2|87
1654049090000|2022-06-01 02:04:50|||||||||4
1654049100000|2022-06-01 02:05:00|889.2|884.7|889.2|884.7|889.2|884.7|889.2|884.7|95
1654049110000|2022-06-01 02:05:10|889.7|885.2|889.2|884.7|889.7|885.2|889.2|884.7|116
1654049120000|2022-06-01 02:05:20|889.1|884.6|889.1|884.6|889.1|884.6|889.1|884.6|24
1654049130000|2022-06-01 02:05:30|889|884.5|889.2|884.7|889.2|884.7|889|884.5|69
1654049140000|2022-06-01 02:05:40|||||||||70
1654049150000|2022-06-01 02:05:50|889|884.5|889.2|884.7|889.2|884.7|888.8|884.3|137
1654049160000|2022-06-01 02:06:00|889.1|884.6|889.5|885|889.5|885|889.1|884.6|145
1654049170000|2022-06-01 02:06:10|889.3|884.8|889.2|884.7|889.7|885.2|889.2|884.7|58
1654049180000|2022-06-01 02:06:20|888.7|884.2|889.1|884.6|889.1|884.6|888.7|884.2|118
1654049190000|2022-06-01 02:06:30|889.2|884.7|889.3|884.8|889.5|885|888.7|884.2|151
1654049200000|2022-06-01 02:06:40|889.2|884.7|889.2|884.7|889.2|884.7|889.1|884.6|31
1654049210000|2022-06-01 02:06:50|889|884.5|889|884.5|889|884.5|889|884.5|18
1654049220000|2022-06-01 02:07:00|889.2|884.7|888.7|884.2|889.2|884.7|888.7|884.2|14
1654049230000|2022-06-01 02:07:10|888.5|884|888.7|884.2|888.7|884.2|888.5|884|112
1654049240000|2022-06-01 02:07:20|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|13
1654049250000|2022-06-01 02:07:30|888.2|883.7|888.5|884|888.5|884|888.2|883.7|48
1654049260000|2022-06-01 02:07:40|||||||||26
1654049270000|2022-06-01 02:07:50|888.2|883.7|888.2|883.7|888.2|883.7|888.2|883.7|104
1654049280000|2022-06-01 02:08:00|888|883.5|888|883.5|888.2|883.7|888|883.5|33
1654049290000|2022-06-01 02:08:10|887.7|883.2|887.2|882.7|887.7|883.2|887.2|882.7|291
1654049300000|2022-06-01 02:08:20|886.8|882.3|886.7|882.2|886.8|882.3|886.3|881.8|359
1654049310000|2022-06-01 02:08:30|886.8|882.3|887.2|882.7|887.2|882.7|886.3|881.8|270
1654049320000|2022-06-01 02:08:40|887|882.5|887.7|883.2|887.7|883.2|886.8|882.3|105
1654049330000|2022-06-01 02:08:50|887.3|882.8|887.7|883.2|887.7|883.2|887.2|882.7|91
1654049340000|2022-06-01 02:09:00|887.6|883.1|888.1|883.6|888.1|883.6|887.6|883.1|57
1654049350000|2022-06-01 02:09:10|887.9|883.4|888.1|883.6|888.1|883.6|887.7|883.2|73
1654049360000|2022-06-01 02:09:20|888|883.5|887.8|883.3|888.1|883.6|887.8|883.3|36
1654049370000|2022-06-01 02:09:30|||||||||14
1654049380000|2022-06-01 02:09:40|||||||||7
1654049390000|2022-06-01 02:09:50|888.1|883.6|888.1|883.6|888.1|883.6|887.6|883.1|71
1654049400000|2022-06-01 02:10:00|887.8|883.3|887.6|883.1|887.8|883.3|887.6|883.1|28
1654049410000|2022-06-01 02:10:10|887.8|883.3|888.6|884.1|888.6|884.1|887.8|883.3|128
1654049420000|2022-06-01 02:10:20|889|884.5|889.1|884.6|889.1|884.6|889|884.5|109
1654049430000|2022-06-01 02:10:30|889|884.5|889|884.5|889.5|885|888.6|884.1|497
1654049440000|2022-06-01 02:10:40|889.1|884.6|889.1|884.6|889.1|884.6|889|884.5|51
1654049450000|2022-06-01 02:10:50|889|884.5|889|884.5|889.1|884.6|889|884.5|43
1654049460000|2022-06-01 02:11:00|888.6|884.1|889.6|885.1|889.6|885.1|888.6|884.1|102
1654049470000|2022-06-01 02:11:10|890|885.5|890|885.5|890|885.5|890|885.5|285
1654049480000|2022-06-01 02:11:20|889.6|885.1|889.1|884.6|889.6|885.1|889|884.5|113
1654049490000|2022-06-01 02:11:30|889.5|885|889.5|885|889.6|885.1|889.5|885|95
1654049500000|2022-06-01 02:11:40|889.1|884.6|889.1|884.6|889.5|885|889.1|884.6|42
1654049510000|2022-06-01 02:11:50|889.6|885.1|889.6|885.1|889.6|885.1|889.1|884.6|125
1654049520000|2022-06-01 02:12:00|890|885.5|890.5|886|890.5|886|890|885.5|525
1654049530000|2022-06-01 02:12:10|890.6|886.1|891.5|887|891.5|887|890.6|886.1|2287
1654049540000|2022-06-01 02:12:20|891.3|886.8|891.6|887.1|891.6|887.1|891.1|886.6|819
1654049550000|2022-06-01 02:12:30|892|887.5|891.8|887.3|892.6|888.1|891.8|887.3|1656
1654049560000|2022-06-01 02:12:40|891.6|887.1|892.1|887.6|892.1|887.6|891.6|887.1|335
1654049570000|2022-06-01 02:12:50|892.5|888|892|887.5|892.5|888|892|887.5|411
1654049580000|2022-06-01 02:13:00|891.6|887.1|893.5|889|893.7|889.2|891.5|887|1950
1654049590000|2022-06-01 02:13:10|893.8|889.3|892.6|888.1|893.8|889.3|892.1|887.6|977
1654049600000|2022-06-01 02:13:20|893|888.5|893.1|888.6|893.5|889|892.5|888|786
1654049610000|2022-06-01 02:13:30|893.5|889|893.5|889|893.5|889|893.5|889|514
1654049620000|2022-06-01 02:13:40|893.1|888.6|893.5|889|893.5|889|893.1|888.6|413
1654049630000|2022-06-01 02:13:50|894|889.5|895|890.5|895.9|891.4|894|889.5|3727
1654049640000|2022-06-01 02:14:00|895.4|890.9|895.4|890.9|895.9|891.4|895.4|890.9|1509
1654049650000|2022-06-01 02:14:10|894.9|890.4|895|890.5|895.3|890.8|894.9|890.4|1049
1654049660000|2022-06-01 02:14:20|895.4|890.9|894.6|890.1|895.5|891|894.6|890.1|459
1654049670000|2022-06-01 02:14:30|894.8|890.3|894.5|890|895|890.5|894.5|890|372
1654049680000|2022-06-01 02:14:40|894.1|889.6|894.5|890|894.5|890|894.1|889.6|440
1654049690000|2022-06-01 02:14:50|894.1|889.6|894.5|890|894.5|890|894.1|889.6|443
1654050600000|2022-06-01 02:30:00|894|889.5|894.1|889.6|894.1|889.6|893.6|889.1|1070
1654050610000|2022-06-01 02:30:10|||||||||305
1654050620000|2022-06-01 02:30:20|||||||||167
1654050630000|2022-06-01 02:30:30|894|889.5|894.1|889.6|894.1|889.6|894|889.5|201
1654050640000|2022-06-01 02:30:40|893.7|889.2|894.2|889.7|894.2|889.7|893.7|889.2|497
1654050650000|2022-06-01 02:30:50|894.1|889.6|892.6|888.1|894.1|889.6|892.6|888.1|658
1654050660000|2022-06-01 02:31:00|893.1|888.6|892.6|888.1|893.1|888.6|892.6|888.1|383
1654050670000|2022-06-01 02:31:10|892.3|887.8|892.3|887.8|892.6|888.1|892.3|887.8|295
1654050680000|2022-06-01 02:31:20|892.1|887.6|892.6|888.1|893.1|888.6|892.1|887.6|417
1654050690000|2022-06-01 02:31:30|892.8|888.3|892.3|887.8|892.8|888.3|892.3|887.8|290
1654050700000|2022-06-01 02:31:40|892.5|888|893.3|888.8|893.3|888.8|892.5|888|334
1654050710000|2022-06-01 02:31:50|893.2|888.7|893.6|889.1|893.6|889.1|893.2|888.7|325
1654050720000|2022-06-01 02:32:00|893.8|889.3|894|889.5|894|889.5|893.8|889.3|173
1654050730000|2022-06-01 02:32:10|893.6|889.1|893.9|889.4|894.1|889.6|893.6|889.1|186
1654050740000|2022-06-01 02:32:20|894.1|889.6|894.1|889.6|894.1|889.6|894.1|889.6|233
1654050750000|2022-06-01 02:32:30|894.3|889.8|894.1|889.6|894.3|889.8|894.1|889.6|183
1654050760000|2022-06-01 02:32:40|||||||||131
1654050770000|2022-06-01 02:32:50|||||||||71
1654050780000|2022-06-01 02:33:00|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|197
1654050790000|2022-06-01 02:33:10|||||||||72
1654050800000|2022-06-01 02:33:20|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|149
1654050810000|2022-06-01 02:33:30|892.8|888.3|893.8|889.3|893.8|889.3|892.8|888.3|253
1654050820000|2022-06-01 02:33:40|893.7|889.2|893.1|888.6|893.7|889.2|893.1|888.6|85
1654050830000|2022-06-01 02:33:50|893.3|888.8|893.1|888.6|893.6|889.1|893.1|888.6|124
1654050840000|2022-06-01 02:34:00|893.5|889|893.5|889|893.5|889|893.5|889|130
1654050850000|2022-06-01 02:34:10|||||||||107
1654050860000|2022-06-01 02:34:20|893.6|889.1|894|889.5|894|889.5|893.6|889.1|277
1654050870000|2022-06-01 02:34:30|894.4|889.9|894.5|890|894.5|890|894.4|889.9|315
1654050880000|2022-06-01 02:34:40|||||||||214
1654050890000|2022-06-01 02:34:50|894.4|889.9|894|889.5|894.4|889.9|894|889.5|385
1654050900000|2022-06-01 02:35:00|894.4|889.9|894|889.5|894.5|890|894|889.5|195
1654050910000|2022-06-01 02:35:10|894.2|889.7|894|889.5|894.4|889.9|894|889.5|126
1654050920000|2022-06-01 02:35:20|894.2|889.7|894.9|890.4|894.9|890.4|894.2|889.7|327
1654050930000|2022-06-01 02:35:30|895|890.5|895|890.5|895|890.5|895|890.5|147
1654050940000|2022-06-01 02:35:40|894.9|890.4|894.5|890|894.9|890.4|894.5|890|271
1654050950000|2022-06-01 02:35:50|||||||||127
1654050960000|2022-06-01 02:36:00|894.6|890.1|894.5|890|894.6|890.1|894.5|890|70
1654050970000|2022-06-01 02:36:10|||||||||68
1654050980000|2022-06-01 02:36:20|||||||||135
1654050990000|2022-06-01 02:36:30|||||||||87
1654051000000|2022-06-01 02:36:40|895|890.5|895|890.5|895|890.5|894.5|890|315
1654051010000|2022-06-01 02:36:50|895.5|891|895.1|890.6|895.5|891|895.1|890.6|641
1654051020000|2022-06-01 02:37:00|895.4|890.9|895|890.5|895.5|891|895|890.5|380
1654051030000|2022-06-01 02:37:10|895.1|890.6|894.6|890.1|895.1|890.6|894.6|890.1|243
1654051040000|2022-06-01 02:37:20|||||||||114
1654051050000|2022-06-01 02:37:30|894.4|889.9|894.4|889.9|894.6|890.1|894.4|889.9|169
1654051060000|2022-06-01 02:37:40|894.1|889.6|894.6|890.1|894.6|890.1|894.1|889.6|385
1654051070000|2022-06-01 02:37:50|894.3|889.8|894.6|890.1|894.6|890.1|894.3|889.8|153
1654051080000|2022-06-01 02:38:00|894.8|890.3|895.6|891.1|895.7|891.2|894.8|890.3|413
1654051090000|2022-06-01 02:38:10|895.1|890.6|895.1|890.6|895.1|890.6|894.6|890.1|128
1654051100000|2022-06-01 02:38:20|894.6|890.1|894.6|890.1|894.6|890.1|894.6|890.1|80
1654051110000|2022-06-01 02:38:30|894.8|890.3|894.8|890.3|894.8|890.3|894.6|890.1|51
1654051120000|2022-06-01 02:38:40|894.6|890.1|894.6|890.1|894.6|890.1|894.6|890.1|75
1654051130000|2022-06-01 02:38:50|894.3|889.8|894.3|889.8|894.3|889.8|894.3|889.8|65
1654051140000|2022-06-01 02:39:00|894.6|890.1|894.6|890.1|894.8|890.3|894.6|890.1|89
1654051150000|2022-06-01 02:39:10|894.8|890.3|894.6|890.1|894.8|890.3|894.6|890.1|67
1654051160000|2022-06-01 02:39:20|||||||||77
1654051170000|2022-06-01 02:39:30|894.8|890.3|895.1|890.6|895.5|891|894.8|890.3|336
1654051180000|2022-06-01 02:39:40|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|177
1654051190000|2022-06-01 02:39:50|895.6|891.1|895.3|890.8|895.6|891.1|895.3|890.8|179
1654051200000|2022-06-01 02:40:00|895.6|891.1|895.8|891.3|895.8|891.3|895.6|891.1|249
1654051210000|2022-06-01 02:40:10|||||||||84
1654051220000|2022-06-01 02:40:20|||||||||217
1654051230000|2022-06-01 02:40:30|896.3|891.8|896.3|891.8|896.4|891.9|896.3|891.8|586
1654051240000|2022-06-01 02:40:40|896.6|892.1|896.3|891.8|896.8|892.3|896.3|891.8|1443
1654051250000|2022-06-01 02:40:50|896.4|891.9|896.3|891.8|896.6|892.1|896.3|891.8|398
1654051260000|2022-06-01 02:41:00|896.6|892.1|896.8|892.3|896.8|892.3|896.6|892.1|205
1654051270000|2022-06-01 02:41:10|896.6|892.1|897|892.5|897|892.5|896.6|892.1|381
1654051280000|2022-06-01 02:41:20|897.1|892.6|898|893.5|898|893.5|897.1|892.6|1294
1654051290000|2022-06-01 02:41:30|897.6|893.1|897.5|893|897.6|893.1|897.5|893|621
1654051300000|2022-06-01 02:41:40|897.9|893.4|898.4|893.9|898.4|893.9|897.9|893.4|675
1654051310000|2022-06-01 02:41:50|897.9|893.4|898|893.5|898.4|893.9|897.9|893.4|657
1654051320000|2022-06-01 02:42:00|898.4|893.9|898.9|894.4|898.9|894.4|898.4|893.9|936
1654051330000|2022-06-01 02:42:10|899|894.5|898|893.5|899|894.5|898|893.5|559
1654051340000|2022-06-01 02:42:20|898.4|893.9|898|893.5|898.4|893.9|898|893.5|474
1654051350000|2022-06-01 02:42:30|||||||||362
1654051360000|2022-06-01 02:42:40|897.6|893.1|897.5|893|897.6|893.1|897.5|893|351
1654051370000|2022-06-01 02:42:50|897.9|893.4|898.4|893.9|898.4|893.9|897.9|893.4|405
1654051380000|2022-06-01 02:43:00|898|893.5|898|893.5|898.4|893.9|897.9|893.4|256
1654051390000|2022-06-01 02:43:10|897.9|893.4|897.5|893|897.9|893.4|897.5|893|151
1654051400000|2022-06-01 02:43:20|||||||||169
1654051410000|2022-06-01 02:43:30|||||||||228
1654051420000|2022-06-01 02:43:40|||||||||128
1654051430000|2022-06-01 02:43:50|897.9|893.4|898|893.5|898|893.5|897.9|893.4|214
1654051440000|2022-06-01 02:44:00|897.5|893|897.5|893|897.5|893|897.5|893|160
1654051450000|2022-06-01 02:44:10|||||||||99
1654051460000|2022-06-01 02:44:20|897.4|892.9|897|892.5|897.4|892.9|897|892.5|336
1654051470000|2022-06-01 02:44:30|897.4|892.9|897.5|893|897.5|893|897.4|892.9|140
1654051480000|2022-06-01 02:44:40|||||||||88
1654051490000|2022-06-01 02:44:50|897.6|893.1|897.9|893.4|898|893.5|897.6|893.1|526
1654051500000|2022-06-01 02:45:00|898|893.5|897.5|893|898|893.5|897.5|893|315
1654051510000|2022-06-01 02:45:10|897.1|892.6|896.6|892.1|897.1|892.6|896.5|892|578
1654051520000|2022-06-01 02:45:20|897.1|892.6|897.5|893|897.9|893.4|897.1|892.6|324
1654051530000|2022-06-01 02:45:30|897.7|893.2|897.4|892.9|897.9|893.4|897.4|892.9|192
1654051540000|2022-06-01 02:45:40|897.5|893|897.5|893|897.9|893.4|897.5|893|126
1654051550000|2022-06-01 02:45:50|897|892.5|897|892.5|897|892.5|897|892.5|76
1654051560000|2022-06-01 02:46:00|896.9|892.4|896.5|892|896.9|892.4|896.5|892|195
1654051570000|2022-06-01 02:46:10|||||||||76
1654051580000|2022-06-01 02:46:20|896.1|891.6|896.6|892.1|896.6|892.1|896.1|891.6|215
1654051590000|2022-06-01 02:46:30|896.5|892|896.5|892|896.5|892|896.5|892|195
1654051600000|2022-06-01 02:46:40|896.8|892.3|897|892.5|897.5|893|896.8|892.3|307
1654051610000|2022-06-01 02:46:50|897.2|892.7|897|892.5|897.3|892.8|897|892.5|103
1654051620000|2022-06-01 02:47:00|897.1|892.6|897.5|893|897.5|893|897|892.5|120
1654051630000|2022-06-01 02:47:10|897.4|892.9|897|892.5|897.4|892.9|897|892.5|82
1654051640000|2022-06-01 02:47:20|||||||||99
1654051650000|2022-06-01 02:47:30|||||||||119
1654051660000|2022-06-01 02:47:40|||||||||84
1654051670000|2022-06-01 02:47:50|896.6|892.1|896.5|892|897|892.5|896.5|892|330
1654051680000|2022-06-01 02:48:00|||||||||90
1654051690000|2022-06-01 02:48:10|896.1|891.6|896.1|891.6|896.5|892|896.1|891.6|168
1654051700000|2022-06-01 02:48:20|895.9|891.4|896.1|891.6|896.1|891.6|895.6|891.1|316
1654051710000|2022-06-01 02:48:30|896.5|892|896.5|892|896.6|892.1|896.1|891.6|218
1654051720000|2022-06-01 02:48:40|896.3|891.8|896.1|891.6|896.5|892|896.1|891.6|147
1654051730000|2022-06-01 02:48:50|||||||||25
1654051740000|2022-06-01 02:49:00|||||||||74
1654051750000|2022-06-01 02:49:10|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|175
1654051760000|2022-06-01 02:49:20|||||||||54
1654051770000|2022-06-01 02:49:30|896.5|892|896.6|892.1|896.6|892.1|896.1|891.6|142
1654051780000|2022-06-01 02:49:40|896.5|892|896.1|891.6|896.5|892|896.1|891.6|262
1654051790000|2022-06-01 02:49:50|895.8|891.3|895.3|890.8|895.8|891.3|895.3|890.8|104
1654051800000|2022-06-01 02:50:00|895.4|890.9|895.6|891.1|895.6|891.1|895.4|890.9|76
1654051810000|2022-06-01 02:50:10|896|891.5|895.8|891.3|896.1|891.6|895.6|891.1|158
1654051820000|2022-06-01 02:50:20|895.6|891.1|895.6|891.1|895.7|891.2|895.6|891.1|122
1654051830000|2022-06-01 02:50:30|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|153
1654051840000|2022-06-01 02:50:40|||||||||150
1654051850000|2022-06-01 02:50:50|895.1|890.6|894.8|890.3|895.1|890.6|894.8|890.3|352
1654051860000|2022-06-01 02:51:00|895.1|890.6|895.6|891.1|895.8|891.3|895.1|890.6|270
1654051870000|2022-06-01 02:51:10|895.8|891.3|896.1|891.6|896.1|891.6|895.8|891.3|200
1654051880000|2022-06-01 02:51:20|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|51
1654051890000|2022-06-01 02:51:30|||||||||34
1654051900000|2022-06-01 02:51:40|||||||||63
1654051910000|2022-06-01 02:51:50|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|134
1654051920000|2022-06-01 02:52:00|895.6|891.1|895.6|891.1|895.6|891.1|895.6|891.1|37
1654051930000|2022-06-01 02:52:10|895.7|891.2|896.1|891.6|896.1|891.6|895.7|891.2|76
1654051940000|2022-06-01 02:52:20|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|35
1654051950000|2022-06-01 02:52:30|896.6|892.1|896.4|891.9|896.6|892.1|896.3|891.8|184
1654051960000|2022-06-01 02:52:40|896.3|891.8|896.6|892.1|896.6|892.1|896.3|891.8|39
1654051970000|2022-06-01 02:52:50|896.3|891.8|896.1|891.6|896.3|891.8|896.1|891.6|62
1654051980000|2022-06-01 02:53:00|896.5|892|896.6|892.1|896.6|892.1|896.5|892|354
1654051990000|2022-06-01 02:53:10|897|892.5|896.6|892.1|897|892.5|896.6|892.1|99
1654052000000|2022-06-01 02:53:20|897|892.5|897|892.5|897|892.5|897|892.5|92
1654052010000|2022-06-01 02:53:30|||||||||62
1654052020000|2022-06-01 02:53:40|896.6|892.1|897|892.5|897|892.5|896.6|892.1|135
1654052030000|2022-06-01 02:53:50|896.6|892.1|896.4|891.9|896.6|892.1|896.3|891.8|101
1654052040000|2022-06-01 02:54:00|896.6|892.1|896.1|891.6|896.6|892.1|896.1|891.6|84
1654052050000|2022-06-01 02:54:10|||||||||48
1654052060000|2022-06-01 02:54:20|||||||||23
1654052070000|2022-06-01 02:54:30|||||||||33
1654052080000|2022-06-01 02:54:40|896.5|892|897.1|892.6|897.1|892.6|896.5|892|338
1654052090000|2022-06-01 02:54:50|||||||||87
1654052100000|2022-06-01 02:55:00|897.6|893.1|897.5|893|897.6|893.1|897.1|892.6|180
1654052110000|2022-06-01 02:55:10|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|126
1654052120000|2022-06-01 02:55:20|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|55
1654052130000|2022-06-01 02:55:30|897.7|893.2|897.6|893.1|897.7|893.2|897.2|892.7|166
1654052140000|2022-06-01 02:55:40|897.7|893.2|897.2|892.7|897.7|893.2|897.2|892.7|35
1654052150000|2022-06-01 02:55:50|897.6|893.1|897.7|893.2|897.7|893.2|897.6|893.1|145
1654052160000|2022-06-01 02:56:00|898.1|893.6|898.2|893.7|898.4|893.9|898.1|893.6|620
1654052170000|2022-06-01 02:56:10|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|156
1654052180000|2022-06-01 02:56:20|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|266
1654052190000|2022-06-01 02:56:30|||||||||37
1654052200000|2022-06-01 02:56:40|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|27
1654052210000|2022-06-01 02:56:50|||||||||58
1654052220000|2022-06-01 02:57:00|897.7|893.2|897.7|893.2|897.7|893.2|897.6|893.1|185
1654052230000|2022-06-01 02:57:10|898.1|893.6|898.6|894.1|898.6|894.1|898.1|893.6|204
1654052240000|2022-06-01 02:57:20|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|67
1654052250000|2022-06-01 02:57:30|||||||||47
1654052260000|2022-06-01 02:57:40|897.7|893.2|898.1|893.6|898.1|893.6|897.7|893.2|128
1654052270000|2022-06-01 02:57:50|||||||||30
1654052280000|2022-06-01 02:58:00|||||||||24
1654052290000|2022-06-01 02:58:10|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|86
1654052300000|2022-06-01 02:58:20|897.6|893.1|897.6|893.1|897.7|893.2|897.6|893.1|146
1654052310000|2022-06-01 02:58:30|897.7|893.2|897.6|893.1|897.7|893.2|897.6|893.1|152
1654052320000|2022-06-01 02:58:40|897.2|892.7|897.1|892.6|897.2|892.7|897.1|892.6|88
1654052330000|2022-06-01 02:58:50|||||||||66
1654052340000|2022-06-01 02:59:00|897.5|893|897.1|892.6|897.6|893.1|897.1|892.6|174
1654052350000|2022-06-01 02:59:10|897.5|893|897.1|892.6|897.5|893|897.1|892.6|117
1654052360000|2022-06-01 02:59:20|||||||||61
1654052370000|2022-06-01 02:59:30|896.7|892.2|896.6|892.1|896.7|892.2|896.6|892.1|177
1654052380000|2022-06-01 02:59:40|897.1|892.6|896.9|892.4|897.1|892.6|896.7|892.2|157
1654052390000|2022-06-01 02:59:50|896.7|892.2|896.7|892.2|896.7|892.2|896.7|892.2|37
1654052400000|2022-06-01 03:00:00|897.1|892.6|897.2|892.7|897.6|893.1|897.1|892.6|461
1654052410000|2022-06-01 03:00:10|896.7|892.2|897.1|892.6|897.1|892.6|896.7|892.2|140
1654052420000|2022-06-01 03:00:20|897|892.5|897|892.5|897|892.5|897|892.5|18
1654052430000|2022-06-01 03:00:30|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|101
1654052440000|2022-06-01 03:00:40|||||||||32
1654052450000|2022-06-01 03:00:50|897.2|892.7|897.1|892.6|897.2|892.7|897.1|892.6|54
1654052460000|2022-06-01 03:01:00|897.6|893.1|897.1|892.6|897.6|893.1|897.1|892.6|120
1654052470000|2022-06-01 03:01:10|897|892.5|897.1|892.6|897.1|892.6|897|892.5|28
1654052480000|2022-06-01 03:01:20|896.7|892.2|896.7|892.2|896.7|892.2|896.6|892.1|173
1654052490000|2022-06-01 03:01:30|896.6|892.1|896.7|892.2|896.7|892.2|896.6|892.1|109
1654052500000|2022-06-01 03:01:40|||||||||51
1654052510000|2022-06-01 03:01:50|||||||||73
1654052520000|2022-06-01 03:02:00|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|421
1654052530000|2022-06-01 03:02:10|897.1|892.6|897.4|892.9|897.4|892.9|897.1|892.6|132
1654052540000|2022-06-01 03:02:20|897.2|892.7|896.7|892.2|897.2|892.7|896.4|891.9|103
1654052550000|2022-06-01 03:02:30|||||||||26
1654052560000|2022-06-01 03:02:40|||||||||24
1654052570000|2022-06-01 03:02:50|896.6|892.1|896.4|891.9|896.6|892.1|896.4|891.9|138
1654052580000|2022-06-01 03:03:00|896.7|892.2|896.3|891.8|896.7|892.2|896.2|891.7|225
1654052590000|2022-06-01 03:03:10|896.2|891.7|896.4|891.9|896.4|891.9|895.9|891.4|242
1654052600000|2022-06-01 03:03:20|896.7|892.2|896.7|892.2|896.9|892.4|896.4|891.9|92
1654052610000|2022-06-01 03:03:30|896.9|892.4|897.2|892.7|897.2|892.7|896.9|892.4|66
1654052620000|2022-06-01 03:03:40|||||||||23
1654052630000|2022-06-01 03:03:50|896.7|892.2|896.7|892.2|896.7|892.2|896.1|891.6|171
1654052640000|2022-06-01 03:04:00|896.9|892.4|897.2|892.7|897.2|892.7|896.9|892.4|66
1654052650000|2022-06-01 03:04:10|896.9|892.4|897.2|892.7|897.2|892.7|896.7|892.2|162
1654052660000|2022-06-01 03:04:20|896.9|892.4|896.4|891.9|896.9|892.4|896.4|891.9|72
1654052670000|2022-06-01 03:04:30|896.6|892.1|897.2|892.7|897.2|892.7|896.6|892.1|164
1654052680000|2022-06-01 03:04:40|896.9|892.4|897.2|892.7|897.2|892.7|896.9|892.4|271
1654052690000|2022-06-01 03:04:50|896.9|892.4|896.7|892.2|896.9|892.4|896.7|892.2|55
1654052700000|2022-06-01 03:05:00|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|15
1654052710000|2022-06-01 03:05:10|896.7|892.2|896.4|891.9|896.7|892.2|896.4|891.9|186
1654052720000|2022-06-01 03:05:20|896.7|892.2|896.4|891.9|896.7|892.2|896.4|891.9|60
1654052730000|2022-06-01 03:05:30|||||||||41
1654052740000|2022-06-01 03:05:40|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|33
1654052750000|2022-06-01 03:05:50|||||||||132
1654052760000|2022-06-01 03:06:00|895.9|891.4|895.7|891.2|895.9|891.4|895.7|891.2|68
1654052770000|2022-06-01 03:06:10|895.8|891.3|895.8|891.3|895.9|891.4|895.7|891.2|102
1654052780000|2022-06-01 03:06:20|895.9|891.4|896.2|891.7|896.2|891.7|895.9|891.4|122
1654052790000|2022-06-01 03:06:30|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|69
1654052800000|2022-06-01 03:06:40|895.7|891.2|895.8|891.3|895.8|891.3|895.7|891.2|39
1654052810000|2022-06-01 03:06:50|895.7|891.2|895.4|890.9|895.7|891.2|895.2|890.7|351
1654052820000|2022-06-01 03:07:00|895.7|891.2|896.2|891.7|896.4|891.9|895.7|891.2|112
1654052830000|2022-06-01 03:07:10|||||||||23
1654052840000|2022-06-01 03:07:20|896.6|892.1|896.2|891.7|896.6|892.1|896.2|891.7|61
1654052850000|2022-06-01 03:07:30|||||||||21
1654052860000|2022-06-01 03:07:40|||||||||50
1654052870000|2022-06-01 03:07:50|896.1|891.6|896.2|891.7|896.2|891.7|895.7|891.2|100
1654052880000|2022-06-01 03:08:00|896.1|891.6|895.8|891.3|896.1|891.6|895.7|891.2|9
1654052890000|2022-06-01 03:08:10|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|14
1654052900000|2022-06-01 03:08:20|895.4|890.9|895.4|890.9|895.4|890.9|894.9|890.4|497
1654052910000|2022-06-01 03:08:30|895.7|891.2|896.2|891.7|896.2|891.7|895.7|891.2|130
1654052920000|2022-06-01 03:08:40|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|74
1654052930000|2022-06-01 03:08:50|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|21
1654052940000|2022-06-01 03:09:00|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|72
1654052950000|2022-06-01 03:09:10|896.2|891.7|896.4|891.9|896.4|891.9|896.2|891.7|27
1654052960000|2022-06-01 03:09:20|896.3|891.8|896.2|891.7|896.4|891.9|896.2|891.7|72
1654052970000|2022-06-01 03:09:30|896.6|892.1|896.2|891.7|896.6|892.1|896.2|891.7|38
1654052980000|2022-06-01 03:09:40|896.4|891.9|896.2|891.7|896.4|891.9|896.2|891.7|38
1654052990000|2022-06-01 03:09:50|||||||||13
1654053000000|2022-06-01 03:10:00|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|88
1654053010000|2022-06-01 03:10:10|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|95
1654053020000|2022-06-01 03:10:20|895.2|890.7|895.4|890.9|895.4|890.9|895.2|890.7|144
1654053030000|2022-06-01 03:10:30|895.7|891.2|895.9|891.4|895.9|891.4|895.7|891.2|88
1654053040000|2022-06-01 03:10:40|896.2|891.7|895.9|891.4|896.2|891.7|895.7|891.2|77
1654053050000|2022-06-01 03:10:50|||||||||26
1654053060000|2022-06-01 03:11:00|895.7|891.2|895.9|891.4|895.9|891.4|895.7|891.2|19
1654053070000|2022-06-01 03:11:10|896.2|891.7|896.4|891.9|896.4|891.9|896.2|891.7|159
1654053080000|2022-06-01 03:11:20|896.2|891.7|896.4|891.9|896.4|891.9|896.2|891.7|58
1654053090000|2022-06-01 03:11:30|896.2|891.7|895.9|891.4|896.4|891.9|895.9|891.4|55
1654053100000|2022-06-01 03:11:40|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|19
1654053110000|2022-06-01 03:11:50|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|94
1654053120000|2022-06-01 03:12:00|||||||||81
1654053130000|2022-06-01 03:12:10|896.2|891.7|896.4|891.9|896.4|891.9|896.2|891.7|194
1654053140000|2022-06-01 03:12:20|895.9|891.4|895.9|891.4|895.9|891.4|895.6|891.1|106
1654053150000|2022-06-01 03:12:30|896.2|891.7|895.7|891.2|896.2|891.7|895.7|891.2|89
1654053160000|2022-06-01 03:12:40|895.8|891.3|896.4|891.9|896.4|891.9|895.8|891.3|31
1654053170000|2022-06-01 03:12:50|895.9|891.4|896.4|891.9|896.4|891.9|895.9|891.4|99
1654053180000|2022-06-01 03:13:00|896.2|891.7|896.4|891.9|896.4|891.9|896.2|891.7|14
1654053190000|2022-06-01 03:13:10|||||||||10
1654053200000|2022-06-01 03:13:20|896.2|891.7|896.4|891.9|896.4|891.9|896.2|891.7|37
1654053210000|2022-06-01 03:13:30|896|891.5|895.9|891.4|896|891.5|895.9|891.4|216
1654053220000|2022-06-01 03:13:40|||||||||5
1654053230000|2022-06-01 03:13:50|||||||||30
1654053240000|2022-06-01 03:14:00|||||||||28
1654053250000|2022-06-01 03:14:10|||||||||34
1654053260000|2022-06-01 03:14:20|896.4|891.9|896.2|891.7|896.4|891.9|896.2|891.7|102
1654053270000|2022-06-01 03:14:30|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|94
1654053280000|2022-06-01 03:14:40|||||||||25
1654053290000|2022-06-01 03:14:50|||||||||66
1654053300000|2022-06-01 03:15:00|896.7|892.2|897.2|892.7|897.2|892.7|896.7|892.2|562
1654053310000|2022-06-01 03:15:10|896.9|892.4|896.7|892.2|897.1|892.6|896.7|892.2|461
1654053320000|2022-06-01 03:15:20|||||||||141
1654053330000|2022-06-01 03:15:30|||||||||49
1654053340000|2022-06-01 03:15:40|897.1|892.6|897.1|892.6|897.1|892.6|896.7|892.2|124
1654053350000|2022-06-01 03:15:50|896.7|892.2|896.7|892.2|896.7|892.2|896.7|892.2|49
1654053360000|2022-06-01 03:16:00|896.9|892.4|897.6|893.1|897.6|893.1|896.9|892.4|67
1654053370000|2022-06-01 03:16:10|897.7|893.2|897.2|892.7|897.7|893.2|897.2|892.7|247
1654053380000|2022-06-01 03:16:20|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|245
1654053390000|2022-06-01 03:16:30|897.7|893.2|897.7|893.2|897.7|893.2|897.6|893.1|304
1654053400000|2022-06-01 03:16:40|||||||||159
1654053410000|2022-06-01 03:16:50|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|168
1654053420000|2022-06-01 03:17:00|898.6|894.1|898.2|893.7|898.6|894.1|898.2|893.7|385
1654053430000|2022-06-01 03:17:10|898.6|894.1|898.1|893.6|898.6|894.1|898.1|893.6|98
1654053440000|2022-06-01 03:17:20|||||||||33
1654053450000|2022-06-01 03:17:30|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|126
1654053460000|2022-06-01 03:17:40|||||||||41
1654053470000|2022-06-01 03:17:50|||||||||89
1654053480000|2022-06-01 03:18:00|||||||||91
1654053490000|2022-06-01 03:18:10|898.1|893.6|897.6|893.1|898.1|893.6|897.2|892.7|347
1654053500000|2022-06-01 03:18:20|897.7|893.2|897.2|892.7|897.7|893.2|897.2|892.7|76
1654053510000|2022-06-01 03:18:30|||||||||115
1654053520000|2022-06-01 03:18:40|||||||||37
1654053530000|2022-06-01 03:18:50|897.4|892.9|897.5|893|897.5|893|897.4|892.9|55
1654053540000|2022-06-01 03:19:00|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|38
1654053550000|2022-06-01 03:19:10|||||||||15
1654053560000|2022-06-01 03:19:20|||||||||22
1654053570000|2022-06-01 03:19:30|||||||||20
1654053580000|2022-06-01 03:19:40|||||||||48
1654053590000|2022-06-01 03:19:50|||||||||9
1654053600000|2022-06-01 03:20:00|897.6|893.1|897.2|892.7|897.6|893.1|897.2|892.7|114
1654053610000|2022-06-01 03:20:10|||||||||9
1654053620000|2022-06-01 03:20:20|897.4|892.9|897.7|893.2|897.7|893.2|897.4|892.9|114
1654053630000|2022-06-01 03:20:30|||||||||79
1654053640000|2022-06-01 03:20:40|||||||||17
1654053650000|2022-06-01 03:20:50|||||||||16
1654053660000|2022-06-01 03:21:00|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|126
1654053670000|2022-06-01 03:21:10|898.2|893.7|898.1|893.6|898.7|894.2|897.7|893.2|470
1654053680000|2022-06-01 03:21:20|898.4|893.9|898.2|893.7|898.6|894.1|898.1|893.6|156
1654053690000|2022-06-01 03:21:30|898.6|894.1|898.7|894.2|898.7|894.2|898.6|894.1|399
1654053700000|2022-06-01 03:21:40|899.1|894.6|899.8|895.3|899.8|895.3|899.1|894.6|949
1654053710000|2022-06-01 03:21:50|899.6|895.1|900.4|895.9|900.4|895.9|899.6|895.1|866
1654053720000|2022-06-01 03:22:00|900.5|896|901.5|897|901.5|897|900.1|895.6|2577
1654053730000|2022-06-01 03:22:10|901.7|897.2|900.1|895.6|901.7|897.2|899.6|895.1|967
1654053740000|2022-06-01 03:22:20|899.9|895.4|899.6|895.1|900|895.5|899.6|895.1|263
1654053750000|2022-06-01 03:22:30|899.5|895|899.1|894.6|899.5|895|899.1|894.6|202
1654053760000|2022-06-01 03:22:40|899.5|895|899.1|894.6|899.5|895|899.1|894.6|118
1654053770000|2022-06-01 03:22:50|899.5|895|900.1|895.6|900.1|895.6|899.5|895|390
1654053780000|2022-06-01 03:23:00|900|895.5|899.5|895|900|895.5|899.5|895|389
1654053790000|2022-06-01 03:23:10|||||||||144
1654053800000|2022-06-01 03:23:20|899.6|895.1|899.5|895|899.6|895.1|899.5|895|62
1654053810000|2022-06-01 03:23:30|899.6|895.1|900|895.5|900|895.5|899.6|895.1|389
1654053820000|2022-06-01 03:23:40|899.6|895.1|899.2|894.7|899.6|895.1|899.1|894.6|152
1654053830000|2022-06-01 03:23:50|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|66
1654053840000|2022-06-01 03:24:00|||||||||112
1654053850000|2022-06-01 03:24:10|||||||||43
1654053860000|2022-06-01 03:24:20|||||||||62
1654053870000|2022-06-01 03:24:30|899.2|894.7|899.1|894.6|899.2|894.7|899.1|894.6|160
1654053880000|2022-06-01 03:24:40|899.5|895|899.6|895.1|899.6|895.1|899.2|894.7|200
1654053890000|2022-06-01 03:24:50|||||||||247
1654053900000|2022-06-01 03:25:00|899.2|894.7|898.6|894.1|899.2|894.7|898.6|894.1|354
1654053910000|2022-06-01 03:25:10|898.7|894.2|898.2|893.7|898.7|894.2|898.2|893.7|275
1654053920000|2022-06-01 03:25:20|898.6|894.1|898.7|894.2|898.7|894.2|898.6|894.1|166
1654053930000|2022-06-01 03:25:30|||||||||36
1654053940000|2022-06-01 03:25:40|898.6|894.1|898.2|893.7|898.6|894.1|898.2|893.7|165
1654053950000|2022-06-01 03:25:50|898|893.5|897.7|893.2|898.2|893.7|897.7|893.2|287
1654053960000|2022-06-01 03:26:00|897.9|893.4|897.2|892.7|897.9|893.4|897.2|892.7|253
1654053970000|2022-06-01 03:26:10|896.9|892.4|897.2|892.7|897.2|892.7|896.4|891.9|735
1654053980000|2022-06-01 03:26:20|897|892.5|896.2|891.7|897|892.5|896.2|891.7|246
1654053990000|2022-06-01 03:26:30|896.7|892.2|896.7|892.2|896.7|892.2|896.6|892.1|256
1654054000000|2022-06-01 03:26:40|896.6|892.1|896.7|892.2|896.7|892.2|896.6|892.1|121
1654054010000|2022-06-01 03:26:50|||||||||217
1654054020000|2022-06-01 03:27:00|896.8|892.3|897.4|892.9|897.4|892.9|896.7|892.2|768
1654054030000|2022-06-01 03:27:10|897.2|892.7|896.9|892.4|897.4|892.9|896.9|892.4|138
1654054040000|2022-06-01 03:27:20|||||||||64
1654054050000|2022-06-01 03:27:30|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|71
1654054060000|2022-06-01 03:27:40|||||||||21
1654054070000|2022-06-01 03:27:50|||||||||39
1654054080000|2022-06-01 03:28:00|||||||||59
1654054090000|2022-06-01 03:28:10|897.1|892.6|896.7|892.2|897.1|892.6|896.7|892.2|342
1654054100000|2022-06-01 03:28:20|||||||||88
1654054110000|2022-06-01 03:28:30|896.2|891.7|896.7|892.2|896.7|892.2|896.2|891.7|279
1654054120000|2022-06-01 03:28:40|||||||||73
1654054130000|2022-06-01 03:28:50|||||||||99
1654054140000|2022-06-01 03:29:00|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|154
1654054150000|2022-06-01 03:29:10|896.9|892.4|896.7|892.2|896.9|892.4|896.7|892.2|165
1654054160000|2022-06-01 03:29:20|||||||||179
1654054170000|2022-06-01 03:29:30|896.9|892.4|896.7|892.2|896.9|892.4|896.7|892.2|136
1654054180000|2022-06-01 03:29:40|896.9|892.4|896.4|891.9|897.2|892.7|896.4|891.9|303
1654054190000|2022-06-01 03:29:50|896.7|892.2|896.7|892.2|896.9|892.4|896.7|892.2|336
1654061400000|2022-06-01 05:30:00|896.8|892.3|895.8|891.3|896.8|892.3|895.3|890.8|963
1654061410000|2022-06-01 05:30:10|896.2|891.7|895.2|890.7|896.3|891.8|895.2|890.7|644
1654061420000|2022-06-01 05:30:20|895.3|890.8|896.2|891.7|896.2|891.7|895.2|890.7|487
1654061430000|2022-06-01 05:30:30|895.8|891.3|895.7|891.2|896.2|891.7|895.7|891.2|105
1654061440000|2022-06-01 05:30:40|895.3|890.8|894.4|889.9|895.7|891.2|894.2|889.7|1273
1654061450000|2022-06-01 05:30:50|894.2|889.7|894.7|890.2|894.9|890.4|894.2|889.7|295
1654061460000|2022-06-01 05:31:00|894.9|890.4|895.2|890.7|895.7|891.2|894.8|890.3|237
1654061470000|2022-06-01 05:31:10|895.1|890.6|894.7|890.2|895.1|890.6|894.7|890.2|347
1654061480000|2022-06-01 05:31:20|894.3|889.8|894.7|890.2|894.7|890.2|894.3|889.8|225
1654061490000|2022-06-01 05:31:30|895.3|890.8|895.2|890.7|895.3|890.8|895.2|890.7|302
1654061500000|2022-06-01 05:31:40|895.6|891.1|895.7|891.2|895.7|891.2|895.6|891.1|139
1654061510000|2022-06-01 05:31:50|895.6|891.1|895.2|890.7|895.6|891.1|894.7|890.2|237
1654061520000|2022-06-01 05:32:00|895.6|891.1|895.7|891.2|895.7|891.2|895.2|890.7|206
1654061530000|2022-06-01 05:32:10|||||||||37
1654061540000|2022-06-01 05:32:20|896.1|891.6|895.9|891.4|896.1|891.6|895.9|891.4|265
1654061550000|2022-06-01 05:32:30|896.1|891.6|895.1|890.6|896.1|891.6|895.1|890.6|272
1654061560000|2022-06-01 05:32:40|895.2|890.7|895.6|891.1|895.6|891.1|895.2|890.7|137
1654061570000|2022-06-01 05:32:50|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|63
1654061580000|2022-06-01 05:33:00|895.6|891.1|896|891.5|896|891.5|895.6|891.1|120
1654061590000|2022-06-01 05:33:10|896.1|891.6|895.6|891.1|896.1|891.6|895.6|891.1|136
1654061600000|2022-06-01 05:33:20|||||||||62
1654061610000|2022-06-01 05:33:30|895.1|890.6|894.6|890.1|895.1|890.6|894.6|890.1|310
1654061620000|2022-06-01 05:33:40|894.2|889.7|894.2|889.7|894.2|889.7|894.2|889.7|204
1654061630000|2022-06-01 05:33:50|||||||||240
1654061640000|2022-06-01 05:34:00|894.1|889.6|893.7|889.2|894.1|889.6|893.7|889.2|249
1654061650000|2022-06-01 05:34:10|893.2|888.7|893.2|888.7|893.6|889.1|892.7|888.2|962
1654061660000|2022-06-01 05:34:20|893.3|888.8|893.2|888.7|893.3|888.8|893.2|888.7|216
1654061670000|2022-06-01 05:34:30|892.8|888.3|892.3|887.8|892.8|888.3|892.3|887.8|753
1654061680000|2022-06-01 05:34:40|892.5|888|892.8|888.3|892.8|888.3|892.5|888|484
1654061690000|2022-06-01 05:34:50|892.9|888.4|893.3|888.8|893.3|888.8|892.9|888.4|465
1654061700000|2022-06-01 05:35:00|893.7|889.2|893.2|888.7|893.7|889.2|893.2|888.7|368
1654061710000|2022-06-01 05:35:10|893.3|888.8|893.7|889.2|893.7|889.2|893.3|888.8|299
1654061720000|2022-06-01 05:35:20|||||||||124
1654061730000|2022-06-01 05:35:30|||||||||70
1654061740000|2022-06-01 05:35:40|893.3|888.8|893.2|888.7|893.3|888.8|893.2|888.7|95
1654061750000|2022-06-01 05:35:50|893.3|888.8|893.2|888.7|893.3|888.8|893.2|888.7|145
1654061760000|2022-06-01 05:36:00|893.7|889.2|893.7|889.2|893.7|889.2|893.7|889.2|136
1654061770000|2022-06-01 05:36:10|||||||||103
1654061780000|2022-06-01 05:36:20|894.1|889.6|893.7|889.2|894.2|889.7|893.7|889.2|162
1654061790000|2022-06-01 05:36:30|893.9|889.4|893.1|888.6|893.9|889.4|893.1|888.6|329
1654061800000|2022-06-01 05:36:40|893.3|888.8|894|889.5|894.1|889.6|893.3|888.8|264
1654061810000|2022-06-01 05:36:50|894.1|889.6|894|889.5|894.3|889.8|893.6|889.1|261
1654061820000|2022-06-01 05:37:00|893.6|889.1|893.6|889.1|893.6|889.1|893.5|889|148
1654061830000|2022-06-01 05:37:10|893.1|888.6|893.6|889.1|893.6|889.1|893.1|888.6|221
1654061840000|2022-06-01 05:37:20|893.4|888.9|893.2|888.7|893.6|889.1|893.2|888.7|110
1654061850000|2022-06-01 05:37:30|893.6|889.1|893.6|889.1|893.6|889.1|893.2|888.7|124
1654061860000|2022-06-01 05:37:40|||||||||87
1654061870000|2022-06-01 05:37:50|894|889.5|893.6|889.1|894|889.5|893.6|889.1|147
1654061880000|2022-06-01 05:38:00|||||||||230
1654061890000|2022-06-01 05:38:10|893.8|889.3|893.6|889.1|893.8|889.3|893.6|889.1|218
1654061900000|2022-06-01 05:38:20|||||||||72
1654061910000|2022-06-01 05:38:30|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|204
1654061920000|2022-06-01 05:38:40|892.7|888.2|892.6|888.1|892.7|888.2|892.6|888.1|332
1654061930000|2022-06-01 05:38:50|892.7|888.2|892.6|888.1|892.7|888.2|892.6|888.1|206
1654061940000|2022-06-01 05:39:00|892.7|888.2|892.7|888.2|892.7|888.2|892.2|887.7|238
1654061950000|2022-06-01 05:39:10|893.1|888.6|893.2|888.7|893.6|889.1|893.1|888.6|295
1654061960000|2022-06-01 05:39:20|893.4|888.9|893.2|888.7|893.6|889.1|893.2|888.7|178
1654061970000|2022-06-01 05:39:30|893.4|888.9|893.1|888.6|893.5|889|893.1|888.6|87
1654061980000|2022-06-01 05:39:40|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|150
1654061990000|2022-06-01 05:39:50|||||||||36
1654062000000|2022-06-01 05:40:00|893.7|889.2|894.2|889.7|894.2|889.7|893.7|889.2|203
1654062010000|2022-06-01 05:40:10|894.4|889.9|894|889.5|894.6|890.1|893.5|889|534
1654062020000|2022-06-01 05:40:20|894.5|890|894.5|890|894.5|890|894|889.5|158
1654062030000|2022-06-01 05:40:30|||||||||57
1654062040000|2022-06-01 05:40:40|894.1|889.6|893.4|888.9|894.1|889.6|893.4|888.9|243
1654062050000|2022-06-01 05:40:50|893.2|888.7|893.6|889.1|894|889.5|893.2|888.7|426
1654062060000|2022-06-01 05:41:00|||||||||38
1654062070000|2022-06-01 05:41:10|894|889.5|894|889.5|894|889.5|894|889.5|112
1654062080000|2022-06-01 05:41:20|||||||||46
1654062090000|2022-06-01 05:41:30|894.1|889.6|894.1|889.6|894.1|889.6|894.1|889.6|46
1654062100000|2022-06-01 05:41:40|894|889.5|894|889.5|894|889.5|894|889.5|83
1654062110000|2022-06-01 05:41:50|893.6|889.1|893.6|889.1|894|889.5|893.6|889.1|262
1654062120000|2022-06-01 05:42:00|893.2|888.7|893.6|889.1|893.6|889.1|893.1|888.6|116
1654062130000|2022-06-01 05:42:10|893.1|888.6|893.5|889|893.6|889.1|893.1|888.6|111
1654062140000|2022-06-01 05:42:20|894|889.5|893.6|889.1|894|889.5|893.6|889.1|131
1654062150000|2022-06-01 05:42:30|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|152
1654062160000|2022-06-01 05:42:40|||||||||39
1654062170000|2022-06-01 05:42:50|893.5|889|893.5|889|893.5|889|893.5|889|136
1654062180000|2022-06-01 05:43:00|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|22
1654062190000|2022-06-01 05:43:10|||||||||33
1654062200000|2022-06-01 05:43:20|894|889.5|894|889.5|894.1|889.6|893.6|889.1|299
1654062210000|2022-06-01 05:43:30|893.6|889.1|893.6|889.1|893.6|889.1|893.5|889|68
1654062220000|2022-06-01 05:43:40|894|889.5|894|889.5|894|889.5|894|889.5|66
1654062230000|2022-06-01 05:43:50|894.1|889.6|894.5|890|894.5|890|894.1|889.6|87
1654062240000|2022-06-01 05:44:00|894.6|890.1|895|890.5|895|890.5|894.6|890.1|183
1654062250000|2022-06-01 05:44:10|894.6|890.1|895|890.5|895|890.5|894.5|890|150
1654062260000|2022-06-01 05:44:20|894.6|890.1|894.5|890|894.6|890.1|894.5|890|82
1654062270000|2022-06-01 05:44:30|894.6|890.1|894.5|890|894.6|890.1|894.5|890|38
1654062280000|2022-06-01 05:44:40|||||||||45
1654062290000|2022-06-01 05:44:50|894.1|889.6|894.1|889.6|894.3|889.8|894|889.5|116
1654062300000|2022-06-01 05:45:00|894.3|889.8|894.5|890|894.5|890|894|889.5|167
1654062310000|2022-06-01 05:45:10|894.6|890.1|895|890.5|895|890.5|894.6|890.1|126
1654062320000|2022-06-01 05:45:20|894.1|889.6|894.4|889.9|894.4|889.9|894|889.5|325
1654062330000|2022-06-01 05:45:30|894.5|890|894.8|890.3|894.8|890.3|894.5|890|85
1654062340000|2022-06-01 05:45:40|||||||||144
1654062350000|2022-06-01 05:45:50|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|114
1654062360000|2022-06-01 05:46:00|894.8|890.3|894.4|889.9|894.8|890.3|894.4|889.9|98
1654062370000|2022-06-01 05:46:10|||||||||163
1654062380000|2022-06-01 05:46:20|||||||||63
1654062390000|2022-06-01 05:46:30|894.3|889.8|893.9|889.4|894.3|889.8|893.9|889.4|233
1654062400000|2022-06-01 05:46:40|894.3|889.8|893.9|889.4|894.4|889.9|893.9|889.4|188
1654062410000|2022-06-01 05:46:50|894|889.5|894.1|889.6|894.1|889.6|894|889.5|80
1654062420000|2022-06-01 05:47:00|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|87
1654062430000|2022-06-01 05:47:10|894.1|889.6|893.9|889.4|894.1|889.6|893.9|889.4|51
1654062440000|2022-06-01 05:47:20|894|889.5|893.9|889.4|894.4|889.9|893.9|889.4|73
1654062450000|2022-06-01 05:47:30|||||||||81
1654062460000|2022-06-01 05:47:40|||||||||49
1654062470000|2022-06-01 05:47:50|894.3|889.8|893.4|888.9|894.3|889.8|893.4|888.9|529
1654062480000|2022-06-01 05:48:00|||||||||44
1654062490000|2022-06-01 05:48:10|||||||||44
1654062500000|2022-06-01 05:48:20|893.8|889.3|893.9|889.4|893.9|889.4|893.8|889.3|114
1654062510000|2022-06-01 05:48:30|893.4|888.9|893.4|888.9|893.4|888.9|893.4|888.9|158
1654062520000|2022-06-01 05:48:40|||||||||26
1654062530000|2022-06-01 05:48:50|892.9|888.4|892.4|887.9|892.9|888.4|892.4|887.9|420
1654062540000|2022-06-01 05:49:00|892.3|887.8|891.3|886.8|892.3|887.8|891.3|886.8|943
1654062550000|2022-06-01 05:49:10|890.9|886.4|891.1|886.6|891.1|886.6|890.6|886.1|826
1654062560000|2022-06-01 05:49:20|891.4|886.9|892|887.5|892|887.5|891.4|886.9|463
1654062570000|2022-06-01 05:49:30|891.9|887.4|891.4|886.9|891.9|887.4|891.4|886.9|161
1654062580000|2022-06-01 05:49:40|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|175
1654062590000|2022-06-01 05:49:50|891.4|886.9|891.1|886.6|891.4|886.9|891.1|886.6|785
1654062600000|2022-06-01 05:50:00|891.2|886.7|890.7|886.2|891.6|887.1|890.7|886.2|789
1654062610000|2022-06-01 05:50:10|891.1|886.6|890.7|886.2|891.1|886.6|890.7|886.2|294
1654062620000|2022-06-01 05:50:20|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|155
1654062630000|2022-06-01 05:50:30|||||||||215
1654062640000|2022-06-01 05:50:40|890.7|886.2|891.1|886.6|891.1|886.6|890.7|886.2|529
1654062650000|2022-06-01 05:50:50|890.7|886.2|890.7|886.2|891.1|886.6|890.7|886.2|179
1654062660000|2022-06-01 05:51:00|891.1|886.6|890.7|886.2|891.1|886.6|890.7|886.2|317
1654062670000|2022-06-01 05:51:10|891.1|886.6|891.2|886.7|891.2|886.7|891.1|886.6|108
1654062680000|2022-06-01 05:51:20|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|327
1654062690000|2022-06-01 05:51:30|||||||||244
1654062700000|2022-06-01 05:51:40|891.2|886.7|891.2|886.7|891.2|886.7|891.2|886.7|221
1654062710000|2022-06-01 05:51:50|891.6|887.1|891.6|887.1|891.6|887.1|891.6|887.1|170
1654062720000|2022-06-01 05:52:00|||||||||84
1654062730000|2022-06-01 05:52:10|||||||||49
1654062740000|2022-06-01 05:52:20|891.7|887.2|891.6|887.1|891.7|887.2|891.6|887.1|125
1654062750000|2022-06-01 05:52:30|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|55
1654062760000|2022-06-01 05:52:40|891.6|887.1|891.6|887.1|891.6|887.1|891.6|887.1|38
1654062770000|2022-06-01 05:52:50|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|47
1654062780000|2022-06-01 05:53:00|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|59
1654062790000|2022-06-01 05:53:10|892.2|887.7|892.6|888.1|892.6|888.1|892.2|887.7|175
1654062800000|2022-06-01 05:53:20|892.9|888.4|892.6|888.1|892.9|888.4|892.6|888.1|321
1654062810000|2022-06-01 05:53:30|892.9|888.4|892.6|888.1|892.9|888.4|892.6|888.1|77
1654062820000|2022-06-01 05:53:40|892.7|888.2|892.6|888.1|892.7|888.2|892.6|888.1|64
1654062830000|2022-06-01 05:53:50|892.2|887.7|892.6|888.1|892.6|888.1|892.1|887.6|151
1654062840000|2022-06-01 05:54:00|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|81
1654062850000|2022-06-01 05:54:10|||||||||82
1654062860000|2022-06-01 05:54:20|892.2|887.7|892.6|888.1|892.6|888.1|892.2|887.7|148
1654062870000|2022-06-01 05:54:30|||||||||15
1654062880000|2022-06-01 05:54:40|||||||||61
1654062890000|2022-06-01 05:54:50|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|196
1654062900000|2022-06-01 05:55:00|892.2|887.7|892.6|888.1|892.6|888.1|892.2|887.7|46
1654062910000|2022-06-01 05:55:10|892.9|888.4|893.1|888.6|893.1|888.6|892.9|888.4|189
1654062920000|2022-06-01 05:55:20|||||||||135
1654062930000|2022-06-01 05:55:30|||||||||121
1654062940000|2022-06-01 05:55:40|||||||||96
1654062950000|2022-06-01 05:55:50|892.7|888.2|892.6|888.1|892.9|888.4|892.6|888.1|376
1654062960000|2022-06-01 05:56:00|892.2|887.7|892.1|887.6|892.2|887.7|892.1|887.6|169
1654062970000|2022-06-01 05:56:10|891.7|887.2|891.6|887.1|891.7|887.2|891.6|887.1|124
1654062980000|2022-06-01 05:56:20|||||||||22
1654062990000|2022-06-01 05:56:30|||||||||56
1654063000000|2022-06-01 05:56:40|||||||||30
1654063010000|2022-06-01 05:56:50|||||||||13
1654063020000|2022-06-01 05:57:00|||||||||16
1654063030000|2022-06-01 05:57:10|891.7|887.2|892.1|887.6|892.1|887.6|891.6|887.1|122
1654063040000|2022-06-01 05:57:20|892.2|887.7|892.1|887.6|892.2|887.7|892.1|887.6|15
1654063050000|2022-06-01 05:57:30|892.2|887.7|892.6|888.1|892.6|888.1|892.2|887.7|65
1654063060000|2022-06-01 05:57:40|||||||||24
1654063070000|2022-06-01 05:57:50|||||||||32
1654063080000|2022-06-01 05:58:00|892.9|888.4|893.1|888.6|893.1|888.6|892.9|888.4|364
1654063090000|2022-06-01 05:58:10|893.4|888.9|893.1|888.6|893.4|888.9|892.9|888.4|191
1654063100000|2022-06-01 05:58:20|||||||||9
1654063110000|2022-06-01 05:58:30|893|888.5|892.6|888.1|893|888.5|892.6|888.1|180
1654063120000|2022-06-01 05:58:40|||||||||12
1654063130000|2022-06-01 05:58:50|892.4|887.9|892.5|888|892.6|888.1|892.4|887.9|169
1654063140000|2022-06-01 05:59:00|892.6|888.1|892.4|887.9|892.6|888.1|892.4|887.9|11
1654063150000|2022-06-01 05:59:10|892.1|887.6|892.1|887.6|892.1|887.6|891.9|887.4|117
1654063160000|2022-06-01 05:59:20|892.4|887.9|892.6|888.1|892.6|888.1|892.4|887.9|112
1654063170000|2022-06-01 05:59:30|892.5|888|892.6|888.1|892.6|888.1|892.4|887.9|51
1654063180000|2022-06-01 05:59:40|||||||||27
1654063190000|2022-06-01 05:59:50|||||||||24
1654063200000|2022-06-01 06:00:00|892.9|888.4|893.5|889|893.5|889|892.7|888.2|689
1654063210000|2022-06-01 06:00:10|893.6|889.1|893.2|888.7|893.6|889.1|893.2|888.7|288
1654063220000|2022-06-01 06:00:20|893.1|888.6|893.2|888.7|893.2|888.7|893.1|888.6|35
1654063230000|2022-06-01 06:00:30|||||||||66
1654063240000|2022-06-01 06:00:40|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|35
1654063250000|2022-06-01 06:00:50|||||||||33
1654063260000|2022-06-01 06:01:00|||||||||186
1654063270000|2022-06-01 06:01:10|||||||||37
1654063280000|2022-06-01 06:01:20|||||||||17
1654063290000|2022-06-01 06:01:30|||||||||73
1654063300000|2022-06-01 06:01:40|893.4|888.9|893.1|888.6|893.4|888.9|893.1|888.6|82
1654063310000|2022-06-01 06:01:50|||||||||71
1654063320000|2022-06-01 06:02:00|||||||||13
1654063330000|2022-06-01 06:02:10|||||||||76
1654063340000|2022-06-01 06:02:20|893.6|889.1|893.1|888.6|893.6|889.1|893.1|888.6|159
1654063350000|2022-06-01 06:02:30|893.2|888.7|893.7|889.2|893.7|889.2|893.2|888.7|82
1654063360000|2022-06-01 06:02:40|||||||||33
1654063370000|2022-06-01 06:02:50|||||||||90
1654063380000|2022-06-01 06:03:00|894.1|889.6|894.1|889.6|894.1|889.6|894.1|889.6|173
1654063390000|2022-06-01 06:03:10|893.7|889.2|894.1|889.6|894.1|889.6|893.7|889.2|127
1654063400000|2022-06-01 06:03:20|||||||||37
1654063410000|2022-06-01 06:03:30|||||||||61
1654063420000|2022-06-01 06:03:40|||||||||53
1654063430000|2022-06-01 06:03:50|894.4|889.9|894.1|889.6|894.4|889.9|894.1|889.6|181
1654063440000|2022-06-01 06:04:00|894.4|889.9|894.4|889.9|894.5|890|894.4|889.9|71
1654063450000|2022-06-01 06:04:10|894.6|890.1|894.6|890.1|894.6|890.1|894.6|890.1|71
1654063460000|2022-06-01 06:04:20|||||||||95
1654063470000|2022-06-01 06:04:30|||||||||69
1654063480000|2022-06-01 06:04:40|894.9|890.4|895|890.5|895|890.5|894.9|890.4|80
1654063490000|2022-06-01 06:04:50|894.9|890.4|895.1|890.6|895.1|890.6|894.8|890.3|109
1654063500000|2022-06-01 06:05:00|894.6|890.1|894.7|890.2|894.7|890.2|894.2|889.7|237
1654063510000|2022-06-01 06:05:10|||||||||107
1654063520000|2022-06-01 06:05:20|||||||||125
1654063530000|2022-06-01 06:05:30|||||||||31
1654063540000|2022-06-01 06:05:40|||||||||22
1654063550000|2022-06-01 06:05:50|894.2|889.7|894.2|889.7|894.2|889.7|894.2|889.7|31
1654063560000|2022-06-01 06:06:00|||||||||18
1654063570000|2022-06-01 06:06:10|||||||||30
1654063580000|2022-06-01 06:06:20|||||||||19
1654063590000|2022-06-01 06:06:30|894.1|889.6|893.7|889.2|894.1|889.6|893.7|889.2|224
1654063600000|2022-06-01 06:06:40|||||||||177
1654063610000|2022-06-01 06:06:50|893.5|889|893.7|889.2|893.7|889.2|893.2|888.7|144
1654063620000|2022-06-01 06:07:00|||||||||20
1654063630000|2022-06-01 06:07:10|894.1|889.6|894.1|889.6|894.2|889.7|894.1|889.6|166
1654063640000|2022-06-01 06:07:20|894.2|889.7|894.2|889.7|894.2|889.7|894.2|889.7|50
1654063650000|2022-06-01 06:07:30|||||||||22
1654063660000|2022-06-01 06:07:40|894.3|889.8|894.2|889.7|894.3|889.8|894.2|889.7|30
1654063670000|2022-06-01 06:07:50|||||||||39
1654063680000|2022-06-01 06:08:00|894.6|890.1|894.7|890.2|894.7|890.2|894.6|890.1|195
1654063690000|2022-06-01 06:08:10|||||||||46
1654063700000|2022-06-01 06:08:20|894.6|890.1|894.1|889.6|894.6|890.1|894.1|889.6|85
1654063710000|2022-06-01 06:08:30|894.2|889.7|894.1|889.6|894.2|889.7|894.1|889.6|33
1654063720000|2022-06-01 06:08:40|894.2|889.7|894.1|889.6|894.2|889.7|894.1|889.6|8
1654063730000|2022-06-01 06:08:50|894.2|889.7|894.1|889.6|894.2|889.7|894.1|889.6|14
1654063740000|2022-06-01 06:09:00|894.2|889.7|894.2|889.7|894.2|889.7|894.2|889.7|39
1654063750000|2022-06-01 06:09:10|||||||||25
1654063760000|2022-06-01 06:09:20|||||||||32
1654063770000|2022-06-01 06:09:30|||||||||34
1654063780000|2022-06-01 06:09:40|893.8|889.3|893.8|889.3|894.2|889.7|893.7|889.2|140
1654063790000|2022-06-01 06:09:50|893.7|889.2|894.2|889.7|894.2|889.7|893.7|889.2|20
1654063800000|2022-06-01 06:10:00|||||||||5
1654063810000|2022-06-01 06:10:10|894.1|889.6|893.7|889.2|894.1|889.6|893.7|889.2|68
1654063820000|2022-06-01 06:10:20|893.3|888.8|893.2|888.7|893.3|888.8|893.2|888.7|160
1654063830000|2022-06-01 06:10:30|893.3|888.8|893.7|889.2|893.7|889.2|893.2|888.7|137
1654063840000|2022-06-01 06:10:40|893.6|889.1|893.7|889.2|893.7|889.2|893.6|889.1|28
1654063850000|2022-06-01 06:10:50|893.3|888.8|893.3|888.8|893.3|888.8|893.3|888.8|36
1654063860000|2022-06-01 06:11:00|||||||||51
1654063870000|2022-06-01 06:11:10|893.2|888.7|893.7|889.2|893.7|889.2|893.2|888.7|98
1654063880000|2022-06-01 06:11:20|893.2|888.7|893.2|888.7|893.2|888.7|893.2|888.7|15
1654063890000|2022-06-01 06:11:30|||||||||30
1654063900000|2022-06-01 06:11:40|||||||||36
1654063910000|2022-06-01 06:11:50|||||||||12
1654063920000|2022-06-01 06:12:00|||||||||13
1654063930000|2022-06-01 06:12:10|||||||||58
1654063940000|2022-06-01 06:12:20|||||||||24
1654063950000|2022-06-01 06:12:30|892.8|888.3|892.8|888.3|893.2|888.7|892.8|888.3|156
1654063960000|2022-06-01 06:12:40|||||||||27
1654063970000|2022-06-01 06:12:50|892.6|888.1|892.7|888.2|893|888.5|892.6|888.1|295
1654063980000|2022-06-01 06:13:00|||||||||45
1654063990000|2022-06-01 06:13:10|893.2|888.7|893.7|889.2|893.7|889.2|893.2|888.7|207
1654064000000|2022-06-01 06:13:20|||||||||132
1654064010000|2022-06-01 06:13:30|893.8|889.3|894.2|889.7|894.2|889.7|893.7|889.2|76
1654064020000|2022-06-01 06:13:40|||||||||129
1654064030000|2022-06-01 06:13:50|893.7|889.2|893.7|889.2|893.7|889.2|893.7|889.2|88
1654064040000|2022-06-01 06:14:00|893.4|888.9|892.7|888.2|893.4|888.9|892.7|888.2|109
1654064050000|2022-06-01 06:14:10|892.9|888.4|892.9|888.4|892.9|888.4|892.7|888.2|29
1654064060000|2022-06-01 06:14:20|892.7|888.2|892.7|888.2|892.7|888.2|892.7|888.2|11
1654064070000|2022-06-01 06:14:30|||||||||37
1654064080000|2022-06-01 06:14:40|||||||||17
1654064090000|2022-06-01 06:14:50|||||||||33
1654064100000|2022-06-01 06:15:00|892.5|888|892.7|888.2|892.7|888.2|892.3|887.8|131
1654064110000|2022-06-01 06:15:10|892.3|887.8|892.7|888.2|892.7|888.2|892.3|887.8|112
1654064120000|2022-06-01 06:15:20|||||||||21
1654064130000|2022-06-01 06:15:30|||||||||26
1654064140000|2022-06-01 06:15:40|892.6|888.1|892.7|888.2|892.7|888.2|892.6|888.1|9
1654064150000|2022-06-01 06:15:50|||||||||43
1654064160000|2022-06-01 06:16:00|||||||||5
1654064170000|2022-06-01 06:16:10|||||||||16
1654064180000|2022-06-01 06:16:20|||||||||50
1654064190000|2022-06-01 06:16:30|||||||||43
1654064200000|2022-06-01 06:16:40|||||||||58
1654064210000|2022-06-01 06:16:50|892.3|887.8|892.2|887.7|892.3|887.8|892.2|887.7|146
1654064220000|2022-06-01 06:17:00|||||||||105
1654064230000|2022-06-01 06:17:10|||||||||43
1654064240000|2022-06-01 06:17:20|||||||||51
1654064250000|2022-06-01 06:17:30|||||||||73
1654064260000|2022-06-01 06:17:40|||||||||27
1654064270000|2022-06-01 06:17:50|||||||||16
1654064280000|2022-06-01 06:18:00|892|887.5|892|887.5|892|887.5|892|887.5|159
1654064290000|2022-06-01 06:18:10|891.8|887.3|890.8|886.3|891.8|887.3|890.8|886.3|697
1654064300000|2022-06-01 06:18:20|890.3|885.8|890.2|885.7|890.3|885.8|890.2|885.7|942
1654064310000|2022-06-01 06:18:30|889.8|885.3|890.3|885.8|890.8|886.3|889.8|885.3|416
1654064320000|2022-06-01 06:18:40|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|187
1654064330000|2022-06-01 06:18:50|890.8|886.3|891.2|886.7|891.2|886.7|890.8|886.3|182
1654064340000|2022-06-01 06:19:00|891.1|886.6|890.7|886.2|891.2|886.7|890.7|886.2|164
1654064350000|2022-06-01 06:19:10|891.1|886.6|891.2|886.7|891.2|886.7|891.1|886.6|166
1654064360000|2022-06-01 06:19:20|891.7|887.2|891.4|886.9|891.7|887.2|891.4|886.9|44
1654064370000|2022-06-01 06:19:30|891.2|886.7|891.6|887.1|891.6|887.1|891.2|886.7|96
1654064380000|2022-06-01 06:19:40|891.2|886.7|891.4|886.9|891.6|887.1|891.2|886.7|63
1654064390000|2022-06-01 06:19:50|891.6|887.1|892.6|888.1|892.6|888.1|891.6|887.1|166
1654064400000|2022-06-01 06:20:00|||||||||110
1654064410000|2022-06-01 06:20:10|||||||||85
1654064420000|2022-06-01 06:20:20|892.2|887.7|892.1|887.6|892.2|887.7|892.1|887.6|159
1654064430000|2022-06-01 06:20:30|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|176
1654064440000|2022-06-01 06:20:40|||||||||54
1654064450000|2022-06-01 06:20:50|892.1|887.6|892.6|888.1|892.6|888.1|892.1|887.6|134
1654064460000|2022-06-01 06:21:00|||||||||71
1654064470000|2022-06-01 06:21:10|892.1|887.6|892.2|887.7|892.6|888.1|892.1|887.6|215
1654064480000|2022-06-01 06:21:20|||||||||85
1654064490000|2022-06-01 06:21:30|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|87
1654064500000|2022-06-01 06:21:40|892.7|888.2|892.7|888.2|892.7|888.2|892.7|888.2|118
1654064510000|2022-06-01 06:21:50|893.1|888.6|893.6|889.1|893.6|889.1|893.1|888.6|236
1654064520000|2022-06-01 06:22:00|893.7|889.2|894.1|889.6|894.1|889.6|893.6|889.1|139
1654064530000|2022-06-01 06:22:10|893.7|889.2|894.1|889.6|894.1|889.6|893.7|889.2|162
1654064540000|2022-06-01 06:22:20|||||||||83
1654064550000|2022-06-01 06:22:30|894.2|889.7|894.1|889.6|894.2|889.7|894.1|889.6|223
1654064560000|2022-06-01 06:22:40|893.7|889.2|894.1|889.6|894.1|889.6|893.7|889.2|108
1654064570000|2022-06-01 06:22:50|894.2|889.7|894.2|889.7|894.2|889.7|894.2|889.7|44
1654064580000|2022-06-01 06:23:00|894.6|890.1|894.7|890.2|894.7|890.2|894.6|890.1|68
1654064590000|2022-06-01 06:23:10|||||||||111
1654064600000|2022-06-01 06:23:20|||||||||118
1654064610000|2022-06-01 06:23:30|895.1|890.6|895.2|890.7|895.2|890.7|895.1|890.6|449
1654064620000|2022-06-01 06:23:40|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|183
1654064630000|2022-06-01 06:23:50|||||||||217
1654064640000|2022-06-01 06:24:00|895|890.5|894.8|890.3|895|890.5|894.8|890.3|171
1654064650000|2022-06-01 06:24:10|||||||||101
1654064660000|2022-06-01 06:24:20|||||||||17
1654064670000|2022-06-01 06:24:30|894.6|890.1|894.3|889.8|894.8|890.3|894.3|889.8|183
1654064680000|2022-06-01 06:24:40|894.7|890.2|894.7|890.2|894.7|890.2|894.7|890.2|58
1654064690000|2022-06-01 06:24:50|||||||||31
1654064700000|2022-06-01 06:25:00|895.2|890.7|895.7|891.2|896.6|892.1|895.2|890.7|1167
1654064710000|2022-06-01 06:25:10|895.9|891.4|895.8|891.3|896.2|891.7|895.7|891.2|127
1654064720000|2022-06-01 06:25:20|895.7|891.2|896.2|891.7|896.2|891.7|895.7|891.2|172
1654064730000|2022-06-01 06:25:30|||||||||217
1654064740000|2022-06-01 06:25:40|896.3|891.8|896.7|892.2|896.7|892.2|896.2|891.7|409
1654064750000|2022-06-01 06:25:50|896.6|892.1|896.2|891.7|896.7|892.2|896.2|891.7|406
1654064760000|2022-06-01 06:26:00|||||||||109
1654064770000|2022-06-01 06:26:10|896.6|892.1|896.2|891.7|896.7|892.2|896.2|891.7|204
1654064780000|2022-06-01 06:26:20|896.6|892.1|896.3|891.8|896.7|892.2|896.2|891.7|249
1654064790000|2022-06-01 06:26:30|896.2|891.7|896.2|891.7|896.3|891.8|895.8|891.3|287
1654064800000|2022-06-01 06:26:40|895.8|891.3|895.7|891.2|895.8|891.3|895.7|891.2|58
1654064810000|2022-06-01 06:26:50|895.8|891.3|896.2|891.7|896.2|891.7|895.8|891.3|111
1654064820000|2022-06-01 06:27:00|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|103
1654064830000|2022-06-01 06:27:10|895.8|891.3|895.7|891.2|895.8|891.3|895.7|891.2|55
1654064840000|2022-06-01 06:27:20|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|169
1654064850000|2022-06-01 06:27:30|894.8|890.3|894.3|889.8|894.8|890.3|894.3|889.8|155
1654064860000|2022-06-01 06:27:40|894.5|890|894.8|890.3|894.8|890.3|894.5|890|209
1654064870000|2022-06-01 06:27:50|895.2|890.7|894.8|890.3|895.2|890.7|894.8|890.3|120
1654064880000|2022-06-01 06:28:00|||||||||58
1654064890000|2022-06-01 06:28:10|||||||||21
1654064900000|2022-06-01 06:28:20|894.7|890.2|894.7|890.2|894.9|890.4|894.7|890.2|93
1654064910000|2022-06-01 06:28:30|894.3|889.8|894.7|890.2|894.7|890.2|894.3|889.8|82
1654064920000|2022-06-01 06:28:40|||||||||14
1654064930000|2022-06-01 06:28:50|894.8|890.3|894.5|890|895.2|890.7|894.5|890|363
1654064940000|2022-06-01 06:29:00|894.7|890.2|894.2|889.7|894.7|890.2|894.2|889.7|30
1654064950000|2022-06-01 06:29:10|||||||||24
1654064960000|2022-06-01 06:29:20|893.8|889.3|893.7|889.2|893.8|889.3|893.6|889.1|363
1654064970000|2022-06-01 06:29:30|893.9|889.4|894.2|889.7|894.2|889.7|893.7|889.2|124
1654064980000|2022-06-01 06:29:40|||||||||34
1654064990000|2022-06-01 06:29:50|||||||||38
1654065000000|2022-06-01 06:30:00|894.6|890.1|894.7|890.2|894.7|890.2|894.6|890.1|211
1654065010000|2022-06-01 06:30:10|894.9|890.4|895.1|890.6|895.2|890.7|894.9|890.4|49
1654065020000|2022-06-01 06:30:20|894.7|890.2|894.7|890.2|894.7|890.2|894.6|890.1|78
1654065030000|2022-06-01 06:30:30|895.1|890.6|895.2|890.7|895.2|890.7|895.1|890.6|110
1654065040000|2022-06-01 06:30:40|||||||||106
1654065050000|2022-06-01 06:30:50|894.8|890.3|894.7|890.2|894.8|890.3|894.7|890.2|51
1654065060000|2022-06-01 06:31:00|894.3|889.8|894.3|889.8|894.3|889.8|894.3|889.8|112
1654065070000|2022-06-01 06:31:10|894.2|889.7|894.2|889.7|894.2|889.7|894.2|889.7|45
1654065080000|2022-06-01 06:31:20|||||||||41
1654065090000|2022-06-01 06:31:30|893.8|889.3|893.3|888.8|893.8|889.3|893.3|888.8|173
1654065100000|2022-06-01 06:31:40|||||||||88
1654065110000|2022-06-01 06:31:50|893.7|889.2|893.8|889.3|894.2|889.7|893.7|889.2|296
1654065120000|2022-06-01 06:32:00|894|889.5|893.7|889.2|894|889.5|893.7|889.2|23
1654065130000|2022-06-01 06:32:10|||||||||4
1654065140000|2022-06-01 06:32:20|893.6|889.1|893.2|888.7|893.6|889.1|893.2|888.7|94
1654065150000|2022-06-01 06:32:30|893.6|889.1|893.7|889.2|893.7|889.2|893.6|889.1|96
1654065160000|2022-06-01 06:32:40|||||||||51
1654065170000|2022-06-01 06:32:50|||||||||8
1654065180000|2022-06-01 06:33:00|||||||||30
1654065190000|2022-06-01 06:33:10|894.1|889.6|894.7|890.2|894.7|890.2|894.1|889.6|469
1654065200000|2022-06-01 06:33:20|895|890.5|894.7|890.2|895|890.5|894.7|890.2|125
1654065210000|2022-06-01 06:33:30|||||||||35
1654065220000|2022-06-01 06:33:40|894.5|890|894.6|890.1|894.7|890.2|894.2|889.7|89
1654065230000|2022-06-01 06:33:50|894.5|890|894.5|890|894.5|890|894.5|890|28
1654065240000|2022-06-01 06:34:00|894.7|890.2|894.5|890|894.7|890.2|894.5|890|17
1654065250000|2022-06-01 06:34:10|894.4|889.9|894.5|890|894.5|890|894.2|889.7|21
1654065260000|2022-06-01 06:34:20|894.7|890.2|894.7|890.2|894.7|890.2|894.7|890.2|14
1654065270000|2022-06-01 06:34:30|894.5|890|894.7|890.2|894.7|890.2|894.2|889.7|47
1654065280000|2022-06-01 06:34:40|||||||||24
1654065290000|2022-06-01 06:34:50|895|890.5|895.2|890.7|895.2|890.7|894.9|890.4|155
1654065300000|2022-06-01 06:35:00|895.4|890.9|894.5|890|895.4|890.9|894.5|890|146
1654065310000|2022-06-01 06:35:10|894.6|890.1|894.7|890.2|895|890.5|894.6|890.1|78
1654065320000|2022-06-01 06:35:20|894.9|890.4|894.7|890.2|894.9|890.4|894.6|890.1|57
1654065330000|2022-06-01 06:35:30|894.6|890.1|894.7|890.2|894.7|890.2|894.6|890.1|46
1654065340000|2022-06-01 06:35:40|894.3|889.8|893.7|889.2|894.3|889.8|893.7|889.2|213
1654065350000|2022-06-01 06:35:50|893.5|889|893.2|888.7|893.5|889|893.2|888.7|198
1654065360000|2022-06-01 06:36:00|893.1|888.6|893.2|888.7|893.2|888.7|893.1|888.6|71
1654065370000|2022-06-01 06:36:10|893.1|888.6|893.2|888.7|893.2|888.7|893.1|888.6|30
1654065380000|2022-06-01 06:36:20|||||||||80
1654065390000|2022-06-01 06:36:30|893.7|889.2|893.2|888.7|893.7|889.2|893.1|888.6|532
1654065400000|2022-06-01 06:36:40|893|888.5|892.5|888|893|888.5|892.5|888|118
1654065410000|2022-06-01 06:36:50|892.6|888.1|892.5|888|892.6|888.1|892.5|888|41
1654065420000|2022-06-01 06:37:00|892|887.5|892.2|887.7|892.2|887.7|892|887.5|179
1654065430000|2022-06-01 06:37:10|892|887.5|892|887.5|892|887.5|892|887.5|112
1654065440000|2022-06-01 06:37:20|892.5|888|892.5|888|892.5|888|892.5|888|140
1654065450000|2022-06-01 06:37:30|893|888.5|893|888.5|893|888.5|893|888.5|208
1654065460000|2022-06-01 06:37:40|||||||||46
1654065470000|2022-06-01 06:37:50|893.5|889|893.5|889|893.5|889|893.5|889|60
1654065480000|2022-06-01 06:38:00|893.2|888.7|893|888.5|893.2|888.7|893|888.5|142
1654065490000|2022-06-01 06:38:10|893.2|888.7|893|888.5|893.2|888.7|892.9|888.4|48
1654065500000|2022-06-01 06:38:20|892.7|888.2|891.5|887|892.7|888.2|891.5|887|410
1654065510000|2022-06-01 06:38:30|891.2|886.7|891.9|887.4|891.9|887.4|891|886.5|322
1654065520000|2022-06-01 06:38:40|892|887.5|891.5|887|892|887.5|891.5|887|162
1654065530000|2022-06-01 06:38:50|891.4|886.9|890.9|886.4|891.4|886.9|890.9|886.4|212
1654065540000|2022-06-01 06:39:00|890.4|885.9|890.4|885.9|890.9|886.4|889.9|885.4|1106
1654065550000|2022-06-01 06:39:10|890.1|885.6|891|886.5|891|886.5|890|885.5|434
1654065560000|2022-06-01 06:39:20|890.7|886.2|890.5|886|890.7|886.2|890.5|886|141
1654065570000|2022-06-01 06:39:30|||||||||116
1654065580000|2022-06-01 06:39:40|890.6|886.1|890.7|886.2|890.7|886.2|890.6|886.1|31
1654065590000|2022-06-01 06:39:50|891|886.5|891|886.5|891.2|886.7|891|886.5|293
1654065600000|2022-06-01 06:40:00|891.2|886.7|891.5|887|891.9|887.4|891.2|886.7|232
1654065610000|2022-06-01 06:40:10|891.4|886.9|891.9|887.4|891.9|887.4|891|886.5|98
1654065620000|2022-06-01 06:40:20|892|887.5|892|887.5|892|887.5|892|887.5|117
1654065630000|2022-06-01 06:40:30|892.4|887.9|892|887.5|892.5|888|892|887.5|152
1654065640000|2022-06-01 06:40:40|||||||||30
1654065650000|2022-06-01 06:40:50|||||||||76
1654065660000|2022-06-01 06:41:00|892.2|887.7|892|887.5|892.2|887.7|892|887.5|63
1654065670000|2022-06-01 06:41:10|891.7|887.2|891.9|887.4|892|887.5|891.5|887|197
1654065680000|2022-06-01 06:41:20|892|887.5|892|887.5|892|887.5|892|887.5|40
1654065690000|2022-06-01 06:41:30|||||||||186
1654065700000|2022-06-01 06:41:40|892.1|887.6|892.2|887.7|892.5|888|892.1|887.6|54
1654065710000|2022-06-01 06:41:50|892|887.5|892|887.5|892|887.5|892|887.5|23
1654065720000|2022-06-01 06:42:00|||||||||47
1654065730000|2022-06-01 06:42:10|892.2|887.7|892.4|887.9|892.4|887.9|892|887.5|93
1654065740000|2022-06-01 06:42:20|892.5|888|892.5|888|892.5|888|892.4|887.9|81
1654065750000|2022-06-01 06:42:30|892.7|888.2|892.9|888.4|893|888.5|892.5|888|320
1654065760000|2022-06-01 06:42:40|892.7|888.2|892.7|888.2|892.9|888.4|892.7|888.2|61
1654065770000|2022-06-01 06:42:50|892.9|888.4|892.9|888.4|892.9|888.4|892.5|888|86
1654065780000|2022-06-01 06:43:00|892.7|888.2|893|888.5|893.4|888.9|892.7|888.2|436
1654065790000|2022-06-01 06:43:10|893.2|888.7|893.4|888.9|893.7|889.2|893|888.5|316
1654065800000|2022-06-01 06:43:20|893.2|888.7|893.9|889.4|893.9|889.4|893.2|888.7|177
1654065810000|2022-06-01 06:43:30|894.1|889.6|893.7|889.2|894.1|889.6|893.7|889.2|187
1654065820000|2022-06-01 06:43:40|893.5|889|892.9|888.4|893.9|889.4|892.9|888.4|170
1654065830000|2022-06-01 06:43:50|893|888.5|892.9|888.4|893|888.5|892.9|888.4|114
1654065840000|2022-06-01 06:44:00|893.4|888.9|893.4|888.9|893.4|888.9|893.4|888.9|91
1654065850000|2022-06-01 06:44:10|893.5|889|893.9|889.4|893.9|889.4|893.5|889|91
1654065860000|2022-06-01 06:44:20|894.1|889.6|893.9|889.4|894.1|889.6|893.9|889.4|139
1654065870000|2022-06-01 06:44:30|894.4|889.9|894.4|889.9|894.5|890|893.9|889.4|151
1654065880000|2022-06-01 06:44:40|894.9|890.4|894.9|890.4|895|890.5|894.9|890.4|323
1654065890000|2022-06-01 06:44:50|||||||||119
1654065900000|2022-06-01 06:45:00|895|890.5|895.4|890.9|895.4|890.9|895|890.5|211
1654065910000|2022-06-01 06:45:10|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|346
1654065920000|2022-06-01 06:45:20|895.5|891|895.4|890.9|895.5|891|895.4|890.9|247
1654065930000|2022-06-01 06:45:30|||||||||130
1654065940000|2022-06-01 06:45:40|||||||||86
1654065950000|2022-06-01 06:45:50|895|890.5|895|890.5|895|890.5|895|890.5|135
1654065960000|2022-06-01 06:46:00|895.4|890.9|895.5|891|895.5|891|895.4|890.9|117
1654065970000|2022-06-01 06:46:10|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|133
1654065980000|2022-06-01 06:46:20|||||||||149
1654065990000|2022-06-01 06:46:30|895.4|890.9|895.4|890.9|895.5|891|895.4|890.9|232
1654066000000|2022-06-01 06:46:40|895.5|891|895.5|891|895.5|891|895.5|891|43
1654066010000|2022-06-01 06:46:50|||||||||51
1654066020000|2022-06-01 06:47:00|895.4|890.9|896|891.5|896|891.5|895|890.5|289
1654066030000|2022-06-01 06:47:10|||||||||76
1654066040000|2022-06-01 06:47:20|||||||||92
1654066050000|2022-06-01 06:47:30|896.4|891.9|897.4|892.9|897.4|892.9|896.4|891.9|1416
1654066060000|2022-06-01 06:47:40|896.9|892.4|897.3|892.8|897.3|892.8|896.9|892.4|519
1654066070000|2022-06-01 06:47:50|897.4|892.9|897.3|892.8|897.4|892.9|896.9|892.4|406
1654066080000|2022-06-01 06:48:00|897.4|892.9|896.9|892.4|897.4|892.9|896.9|892.4|189
1654066090000|2022-06-01 06:48:10|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|334
1654066100000|2022-06-01 06:48:20|896.9|892.4|896.8|892.3|896.9|892.4|896.8|892.3|186
1654066110000|2022-06-01 06:48:30|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|81
1654066120000|2022-06-01 06:48:40|||||||||80
1654066130000|2022-06-01 06:48:50|896.8|892.3|896.4|891.9|896.8|892.3|896.4|891.9|424
1654066140000|2022-06-01 06:49:00|896.8|892.3|896.3|891.8|896.8|892.3|896.3|891.8|132
1654066150000|2022-06-01 06:49:10|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|87
1654066160000|2022-06-01 06:49:20|896.8|892.3|896.4|891.9|896.8|892.3|896.4|891.9|286
1654066170000|2022-06-01 06:49:30|896.8|892.3|896.9|892.4|896.9|892.4|896.8|892.3|240
1654066180000|2022-06-01 06:49:40|896.8|892.3|896.8|892.3|896.9|892.4|896.8|892.3|56
1654066190000|2022-06-01 06:49:50|||||||||70
1654066200000|2022-06-01 06:50:00|896.4|891.9|895.9|891.4|896.4|891.9|895.9|891.4|283
1654066210000|2022-06-01 06:50:10|895.4|890.9|895|890.5|895.4|890.9|895|890.5|178
1654066220000|2022-06-01 06:50:20|895.2|890.7|895.4|890.9|895.5|891|895.2|890.7|140
1654066230000|2022-06-01 06:50:30|||||||||108
1654066240000|2022-06-01 06:50:40|||||||||69
1654066250000|2022-06-01 06:50:50|895.5|891|895.4|890.9|895.5|891|895.4|890.9|69
1654066260000|2022-06-01 06:51:00|895|890.5|894.9|890.4|895|890.5|894.9|890.4|87
1654066270000|2022-06-01 06:51:10|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|140
1654066280000|2022-06-01 06:51:20|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|151
1654066290000|2022-06-01 06:51:30|895|890.5|895|890.5|895|890.5|894.9|890.4|234
1654066300000|2022-06-01 06:51:40|894.9|890.4|895.4|890.9|895.4|890.9|894.9|890.4|104
1654066310000|2022-06-01 06:51:50|||||||||28
1654066320000|2022-06-01 06:52:00|||||||||32
1654066330000|2022-06-01 06:52:10|||||||||43
1654066340000|2022-06-01 06:52:20|||||||||35
1654066350000|2022-06-01 06:52:30|||||||||58
1654066360000|2022-06-01 06:52:40|||||||||18
1654066370000|2022-06-01 06:52:50|895.6|891.1|895.6|891.1|895.6|891.1|895.6|891.1|86
1654066380000|2022-06-01 06:53:00|895.8|891.3|895.9|891.4|895.9|891.4|895.8|891.3|55
1654066390000|2022-06-01 06:53:10|895.4|890.9|895.3|890.8|895.4|890.9|895.3|890.8|162
1654066400000|2022-06-01 06:53:20|894.9|890.4|894.3|889.8|894.9|890.4|894.3|889.8|521
1654066410000|2022-06-01 06:53:30|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|161
1654066420000|2022-06-01 06:53:40|894|889.5|893.9|889.4|894|889.5|893.9|889.4|99
1654066430000|2022-06-01 06:53:50|893.8|889.3|893.8|889.3|893.8|889.3|893.8|889.3|104
1654066440000|2022-06-01 06:54:00|893.9|889.4|894.4|889.9|894.4|889.9|893.9|889.4|208
1654066450000|2022-06-01 06:54:10|894|889.5|893.9|889.4|894|889.5|893.9|889.4|162
1654066460000|2022-06-01 06:54:20|894|889.5|893.9|889.4|894|889.5|893.5|889|188
1654066470000|2022-06-01 06:54:30|894|889.5|893.9|889.4|894|889.5|893.9|889.4|122
1654066480000|2022-06-01 06:54:40|893.7|889.2|893.4|888.9|893.7|889.2|893.4|888.9|349
1654066490000|2022-06-01 06:54:50|893.5|889|893.5|889|893.5|889|893.5|889|58
1654066500000|2022-06-01 06:55:00|893.9|889.4|893.4|888.9|893.9|889.4|893.4|888.9|545
1654066510000|2022-06-01 06:55:10|893.5|889|893.4|888.9|893.5|889|893.4|888.9|143
1654066520000|2022-06-01 06:55:20|893.5|889|893.4|888.9|893.5|889|893.4|888.9|47
1654066530000|2022-06-01 06:55:30|893.2|888.7|893.4|888.9|893.4|888.9|893.2|888.7|133
1654066540000|2022-06-01 06:55:40|||||||||64
1654066550000|2022-06-01 06:55:50|||||||||104
1654066560000|2022-06-01 06:56:00|893.8|889.3|893.9|889.4|893.9|889.4|893.8|889.3|330
1654066570000|2022-06-01 06:56:10|||||||||107
1654066580000|2022-06-01 06:56:20|||||||||359
1654066590000|2022-06-01 06:56:30|894|889.5|894|889.5|894|889.5|894|889.5|89
1654066600000|2022-06-01 06:56:40|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|326
1654066610000|2022-06-01 06:56:50|||||||||145
1654066620000|2022-06-01 06:57:00|894.2|889.7|893.6|889.1|894.4|889.9|893.6|889.1|338
1654066630000|2022-06-01 06:57:10|893.4|888.9|893.4|888.9|893.4|888.9|893.4|888.9|392
1654066640000|2022-06-01 06:57:20|||||||||178
1654066650000|2022-06-01 06:57:30|||||||||81
1654066660000|2022-06-01 06:57:40|||||||||64
1654066670000|2022-06-01 06:57:50|||||||||84
1654066680000|2022-06-01 06:58:00|||||||||403
1654066690000|2022-06-01 06:58:10|||||||||198
1654066700000|2022-06-01 06:58:20|||||||||205
1654066710000|2022-06-01 06:58:30|||||||||226
1654066720000|2022-06-01 06:58:40|893.2|888.7|892.9|888.4|893.4|888.9|892.9|888.4|398
1654066730000|2022-06-01 06:58:50|892.5|888|892.5|888|892.5|888|892.5|888|713
1654066740000|2022-06-01 06:59:00|892.3|887.8|892.5|888|892.5|888|892.1|887.6|821
1654066750000|2022-06-01 06:59:10|892.9|888.4|892.9|888.4|892.9|888.4|892.9|888.4|505
1654066760000|2022-06-01 06:59:20|||||||||248
1654066770000|2022-06-01 06:59:30|893.3|888.8|893.3|888.8|893.3|888.8|893.3|888.8|714
1654066780000|2022-06-01 06:59:40|892.9|888.4|892.9|888.4|893.3|888.8|892.9|888.4|548
1654066790000|2022-06-01 06:59:50|892.7|888.2|892.6|888.1|892.7|888.2|892.3|887.8|1012
1654088400000|2022-06-01 13:00:00|899.1|894.6|896|891.5|899.1|894.6|895.2|890.7|3185
1654088410000|2022-06-01 13:00:10|895.9|891.4|896.5|892|896.5|892|895.9|891.4|838
1654088420000|2022-06-01 13:00:20|896.4|891.9|895.4|890.9|896.4|891.9|895.4|890.9|1504
1654088430000|2022-06-01 13:00:30|895.5|891|896.9|892.4|896.9|892.4|895.5|891|970
1654088440000|2022-06-01 13:00:40|897|892.5|896.5|892|897|892.5|896.4|891.9|446
1654088450000|2022-06-01 13:00:50|896.4|891.9|895.5|891|896.4|891.9|895.5|891|472
1654088460000|2022-06-01 13:01:00|895|890.5|895.4|890.9|895.5|891|895|890.5|502
1654088470000|2022-06-01 13:01:10|895.5|891|896|891.5|896|891.5|895.4|890.9|448
1654088480000|2022-06-01 13:01:20|895.9|891.4|897|892.5|897|892.5|895.9|891.4|1034
1654088490000|2022-06-01 13:01:30|896.9|892.4|897.3|892.8|897.3|892.8|896.9|892.4|616
1654088500000|2022-06-01 13:01:40|897.4|892.9|897|892.5|897.4|892.9|896.9|892.4|440
1654088510000|2022-06-01 13:01:50|897.3|892.8|897.6|893.1|897.8|893.3|897.3|892.8|614
1654088520000|2022-06-01 13:02:00|897.4|892.9|897.3|892.8|897.4|892.9|896.9|892.4|971
1654088530000|2022-06-01 13:02:10|897.4|892.9|897.4|892.9|897.4|892.9|897.4|892.9|573
1654088540000|2022-06-01 13:02:20|897.6|893.1|897.4|892.9|897.6|893.1|896.5|892|490
1654088550000|2022-06-01 13:02:30|897.3|892.8|897.3|892.8|897.4|892.9|896.9|892.4|387
1654088560000|2022-06-01 13:02:40|897.4|892.9|896.9|892.4|897.4|892.9|896.9|892.4|377
1654088570000|2022-06-01 13:02:50|896.5|892|895.5|891|896.5|892|895.5|891|895
1654088580000|2022-06-01 13:03:00|895|890.5|894.6|890.1|895.4|890.9|894.5|890|1056
1654088590000|2022-06-01 13:03:10|894.8|890.3|894.6|890.1|895.1|890.6|894.5|890|822
1654088600000|2022-06-01 13:03:20|894.3|889.8|894.5|890|894.6|890.1|894.1|889.6|895
1654088610000|2022-06-01 13:03:30|894.6|890.1|894.1|889.6|894.6|890.1|894.1|889.6|181
1654088620000|2022-06-01 13:03:40|894.3|889.8|894.6|890.1|894.6|890.1|893.6|889.1|524
1654088630000|2022-06-01 13:03:50|894.5|890|895|890.5|895|890.5|894|889.5|607
1654088640000|2022-06-01 13:04:00|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|198
1654088650000|2022-06-01 13:04:10|894.5|890|894.5|890|894.5|890|894|889.5|289
1654088660000|2022-06-01 13:04:20|895|890.5|895|890.5|895|890.5|895|890.5|257
1654088670000|2022-06-01 13:04:30|||||||||164
1654088680000|2022-06-01 13:04:40|894.9|890.4|894.5|890|895|890.5|894.5|890|106
1654088690000|2022-06-01 13:04:50|894.9|890.4|895|890.5|895.4|890.9|894.9|890.4|477
1654088700000|2022-06-01 13:05:00|895.4|890.9|895.9|891.4|895.9|891.4|895.4|890.9|394
1654088710000|2022-06-01 13:05:10|896|891.5|896.9|892.4|897.4|892.9|896|891.5|1337
1654088720000|2022-06-01 13:05:20|896.8|892.3|896.5|892|897.3|892.8|896.4|891.9|613
1654088730000|2022-06-01 13:05:30|896.4|891.9|896.5|892|896.5|892|896.4|891.9|142
1654088740000|2022-06-01 13:05:40|896.4|891.9|895.9|891.4|896.5|892|895.9|891.4|175
1654088750000|2022-06-01 13:05:50|896.3|891.8|896.4|891.9|896.4|891.9|896.3|891.8|113
1654088760000|2022-06-01 13:06:00|896.3|891.8|895.9|891.4|896.3|891.8|895.9|891.4|235
1654088770000|2022-06-01 13:06:10|895.5|891|895.5|891|895.5|891|895.5|891|111
1654088780000|2022-06-01 13:06:20|895.9|891.4|895.9|891.4|896|891.5|895.9|891.4|131
1654088790000|2022-06-01 13:06:30|896|891.5|896.4|891.9|896.4|891.9|896|891.5|108
1654088800000|2022-06-01 13:06:40|896.3|891.8|895.9|891.4|896.3|891.8|895.9|891.4|267
1654088810000|2022-06-01 13:06:50|895.5|891|895.5|891|895.5|891|895.5|891|129
1654088820000|2022-06-01 13:07:00|895.9|891.4|896|891.5|896|891.5|895.9|891.4|237
1654088830000|2022-06-01 13:07:10|895.8|891.3|895|890.5|896|891.5|895|890.5|343
1654088840000|2022-06-01 13:07:20|||||||||120
1654088850000|2022-06-01 13:07:30|||||||||64
1654088860000|2022-06-01 13:07:40|||||||||61
1654088870000|2022-06-01 13:07:50|||||||||143
1654088880000|2022-06-01 13:08:00|895.5|891|895.5|891|895.5|891|895.5|891|255
1654088890000|2022-06-01 13:08:10|895|890.5|895|890.5|895.4|890.9|895|890.5|119
1654088900000|2022-06-01 13:08:20|||||||||55
1654088910000|2022-06-01 13:08:30|894.5|890|894.5|890|894.5|890|894.5|890|303
1654088920000|2022-06-01 13:08:40|||||||||141
1654088930000|2022-06-01 13:08:50|894.6|890.1|895|890.5|895|890.5|894.5|890|321
1654088940000|2022-06-01 13:09:00|894.6|890.1|895|890.5|895|890.5|894.6|890.1|147
1654088950000|2022-06-01 13:09:10|894.6|890.1|894.1|889.6|894.6|890.1|894|889.5|194
1654088960000|2022-06-01 13:09:20|894.5|890|893.5|889|894.5|890|893.5|889|289
1654088970000|2022-06-01 13:09:30|893.1|888.6|894|889.5|894|889.5|893|888.5|532
1654088980000|2022-06-01 13:09:40|893.5|889|893.6|889.1|893.6|889.1|893|888.5|420
1654088990000|2022-06-01 13:09:50|||||||||94
1654089000000|2022-06-01 13:10:00|894|889.5|893.5|889|894|889.5|893.1|888.6|448
1654089010000|2022-06-01 13:10:10|893.9|889.4|894.3|889.8|894.3|889.8|893.9|889.4|334
1654089020000|2022-06-01 13:10:20|894|889.5|893.5|889|894|889.5|893.5|889|237
1654089030000|2022-06-01 13:10:30|893.9|889.4|894.4|889.9|894.4|889.9|893.9|889.4|414
1654089040000|2022-06-01 13:10:40|||||||||54
1654089050000|2022-06-01 13:10:50|894.5|890|894.9|890.4|894.9|890.4|894.5|890|176
1654089060000|2022-06-01 13:11:00|894.5|890|894.8|890.3|894.9|890.4|894.4|889.9|311
1654089070000|2022-06-01 13:11:10|894.6|890.1|894.4|889.9|894.8|890.3|894.4|889.9|112
1654089080000|2022-06-01 13:11:20|894.3|889.8|894.4|889.9|894.4|889.9|893.9|889.4|273
1654089090000|2022-06-01 13:11:30|894.3|889.8|893.9|889.4|894.3|889.8|893.9|889.4|31
1654089100000|2022-06-01 13:11:40|||||||||72
1654089110000|2022-06-01 13:11:50|||||||||40
1654089120000|2022-06-01 13:12:00|||||||||59
1654089130000|2022-06-01 13:12:10|||||||||35
1654089140000|2022-06-01 13:12:20|893.5|889|893|888.5|893.5|889|893|888.5|228
1654089150000|2022-06-01 13:12:30|892.8|888.3|892.5|888|892.9|888.4|892.5|888|315
1654089160000|2022-06-01 13:12:40|892.9|888.4|892.9|888.4|892.9|888.4|892.9|888.4|334
1654089170000|2022-06-01 13:12:50|893|888.5|893|888.5|893|888.5|893|888.5|114
1654089180000|2022-06-01 13:13:00|893.4|888.9|893.4|888.9|893.4|888.9|893.4|888.9|85
1654089190000|2022-06-01 13:13:10|||||||||136
1654089200000|2022-06-01 13:13:20|893|888.5|892.9|888.4|893|888.5|892.9|888.4|246
1654089210000|2022-06-01 13:13:30|||||||||56
1654089220000|2022-06-01 13:13:40|||||||||63
1654089230000|2022-06-01 13:13:50|892.5|888|892.5|888|892.5|888|892.5|888|136
1654089240000|2022-06-01 13:14:00|892.9|888.4|893.4|888.9|893.5|889|892.9|888.4|334
1654089250000|2022-06-01 13:14:10|893.5|889|893.4|888.9|893.5|889|893.4|888.9|223
1654089260000|2022-06-01 13:14:20|893.5|889|893.4|888.9|893.5|889|893.4|888.9|111
1654089270000|2022-06-01 13:14:30|893.5|889|893|888.5|893.5|889|893|888.5|181
1654089280000|2022-06-01 13:14:40|893.4|888.9|893|888.5|893.4|888.9|893|888.5|180
1654089290000|2022-06-01 13:14:50|892.5|888|893|888.5|893|888.5|892.5|888|371
1654089300000|2022-06-01 13:15:00|893.4|888.9|893.9|889.4|893.9|889.4|893.4|888.9|220
1654089310000|2022-06-01 13:15:10|893.7|889.2|893|888.5|893.7|889.2|892.8|888.3|354
1654089320000|2022-06-01 13:15:20|||||||||49
1654089330000|2022-06-01 13:15:30|892.5|888|892.3|887.8|892.6|888.1|892.3|887.8|551
1654089340000|2022-06-01 13:15:40|892.1|887.6|892.5|888|892.5|888|892.1|887.6|192
1654089350000|2022-06-01 13:15:50|892.1|887.6|892.5|888|892.5|888|892.1|887.6|249
1654089360000|2022-06-01 13:16:00|892.1|887.6|892.5|888|892.5|888|892.1|887.6|101
1654089370000|2022-06-01 13:16:10|892.6|888.1|893|888.5|893|888.5|892.6|888.1|174
1654089380000|2022-06-01 13:16:20|892.6|888.1|893|888.5|893|888.5|892.6|888.1|50
1654089390000|2022-06-01 13:16:30|892.6|888.1|892.9|888.4|892.9|888.4|892.5|888|65
1654089400000|2022-06-01 13:16:40|892.5|888|892.5|888|892.5|888|892.5|888|31
1654089410000|2022-06-01 13:16:50|||||||||102
1654089420000|2022-06-01 13:17:00|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|55
1654089430000|2022-06-01 13:17:10|893|888.5|892.6|888.1|893|888.5|892.6|888.1|263
1654089440000|2022-06-01 13:17:20|892.5|888|892.1|887.6|892.5|888|892.1|887.6|167
1654089450000|2022-06-01 13:17:30|892|887.5|892|887.5|892|887.5|892|887.5|213
1654089460000|2022-06-01 13:17:40|||||||||158
1654089470000|2022-06-01 13:17:50|||||||||237
1654089480000|2022-06-01 13:18:00|892.5|888|892.5|888|892.5|888|892.5|888|398
1654089490000|2022-06-01 13:18:10|892.9|888.4|893|888.5|893|888.5|892.9|888.4|264
1654089500000|2022-06-01 13:18:20|893.4|888.9|893.5|889|893.5|889|893|888.5|424
1654089510000|2022-06-01 13:18:30|893.4|888.9|892.5|888|893.5|889|892.5|888|283
1654089520000|2022-06-01 13:18:40|892.7|888.2|892.5|888|892.7|888.2|892.5|888|104
1654089530000|2022-06-01 13:18:50|892.6|888.1|893|888.5|893|888.5|892.6|888.1|79
1654089540000|2022-06-01 13:19:00|893.4|888.9|893|888.5|893.5|889|893|888.5|102
1654089550000|2022-06-01 13:19:10|892.9|888.4|893|888.5|893|888.5|892.9|888.4|53
1654089560000|2022-06-01 13:19:20|893.5|889|893.5|889|893.5|889|893.5|889|61
1654089570000|2022-06-01 13:19:30|893|888.5|893.5|889|893.5|889|893|888.5|93
1654089580000|2022-06-01 13:19:40|||||||||21
1654089590000|2022-06-01 13:19:50|||||||||39
1654089600000|2022-06-01 13:20:00|||||||||58
1654089610000|2022-06-01 13:20:10|893.3|888.8|893.5|889|893.5|889|893|888.5|275
1654089620000|2022-06-01 13:20:20|893.4|888.9|893.5|889|893.5|889|893|888.5|123
1654089630000|2022-06-01 13:20:30|893.9|889.4|894|889.5|894|889.5|893.9|889.4|58
1654089640000|2022-06-01 13:20:40|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|177
1654089650000|2022-06-01 13:20:50|894.5|890|894.5|890|894.5|890|894.5|890|116
1654089660000|2022-06-01 13:21:00|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|190
1654089670000|2022-06-01 13:21:10|894.7|890.2|894.5|890|894.9|890.4|894.5|890|54
1654089680000|2022-06-01 13:21:20|||||||||45
1654089690000|2022-06-01 13:21:30|894.9|890.4|894.9|890.4|894.9|890.4|894.5|890|106
1654089700000|2022-06-01 13:21:40|894.5|890|894.5|890|894.5|890|894.5|890|54
1654089710000|2022-06-01 13:21:50|||||||||36
1654089720000|2022-06-01 13:22:00|894.9|890.4|895|890.5|895|890.5|894.9|890.4|66
1654089730000|2022-06-01 13:22:10|894.9|890.4|895|890.5|895|890.5|894.5|890|119
1654089740000|2022-06-01 13:22:20|||||||||58
1654089750000|2022-06-01 13:22:30|895.4|890.9|895.5|891|895.5|891|895.4|890.9|169
1654089760000|2022-06-01 13:22:40|||||||||109
1654089770000|2022-06-01 13:22:50|895.6|891.1|895.6|891.1|895.7|891.2|895.6|891.1|117
1654089780000|2022-06-01 13:23:00|||||||||83
1654089790000|2022-06-01 13:23:10|896|891.5|896.1|891.6|896.1|891.6|896|891.5|282
1654089800000|2022-06-01 13:23:20|||||||||296
1654089810000|2022-06-01 13:23:30|896|891.5|896|891.5|896|891.5|896|891.5|104
1654089820000|2022-06-01 13:23:40|||||||||60
1654089830000|2022-06-01 13:23:50|895.6|891.1|895.1|890.6|895.6|891.1|895.1|890.6|616
1654089840000|2022-06-01 13:24:00|895.5|891|896.1|891.6|896.1|891.6|895.5|891|149
1654089850000|2022-06-01 13:24:10|896.5|892|896.5|892|896.5|892|896.5|892|194
1654089860000|2022-06-01 13:24:20|896|891.5|896|891.5|896|891.5|896|891.5|209
1654089870000|2022-06-01 13:24:30|||||||||80
1654089880000|2022-06-01 13:24:40|||||||||77
1654089890000|2022-06-01 13:24:50|||||||||75
1654089900000|2022-06-01 13:25:00|||||||||72
1654089910000|2022-06-01 13:25:10|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|129
1654089920000|2022-06-01 13:25:20|896|891.5|895.8|891.3|896|891.5|895.8|891.3|83
1654089930000|2022-06-01 13:25:30|895.5|891|895.5|891|896|891.5|895.5|891|34
1654089940000|2022-06-01 13:25:40|895.8|891.3|896|891.5|896|891.5|895.6|891.1|43
1654089950000|2022-06-01 13:25:50|895.6|891.1|895.6|891.1|895.6|891.1|895.6|891.1|68
1654089960000|2022-06-01 13:26:00|||||||||129
1654089970000|2022-06-01 13:26:10|895.5|891|895.5|891|895.6|891.1|895.5|891|61
1654089980000|2022-06-01 13:26:20|895.3|890.8|895.5|891|895.5|891|895.3|890.8|71
1654089990000|2022-06-01 13:26:30|895.3|890.8|895.1|890.6|895.3|890.8|895.1|890.6|20
1654090000000|2022-06-01 13:26:40|||||||||48
1654090010000|2022-06-01 13:26:50|||||||||60
1654090020000|2022-06-01 13:27:00|||||||||58
1654090030000|2022-06-01 13:27:10|||||||||174
1654090040000|2022-06-01 13:27:20|||||||||57
1654090050000|2022-06-01 13:27:30|||||||||31
1654090060000|2022-06-01 13:27:40|||||||||38
1654090070000|2022-06-01 13:27:50|895.3|890.8|895.1|890.6|895.3|890.8|895.1|890.6|63
1654090080000|2022-06-01 13:28:00|||||||||33
1654090090000|2022-06-01 13:28:10|895.3|890.8|895.1|890.6|895.5|891|895.1|890.6|42
1654090100000|2022-06-01 13:28:20|895.3|890.8|895.3|890.8|895.3|890.8|895.1|890.6|21
1654090110000|2022-06-01 13:28:30|895.5|891|895.3|890.8|895.5|891|895.1|890.6|112
1654090120000|2022-06-01 13:28:40|895.5|891|895.1|890.6|895.5|891|895.1|890.6|67
1654090130000|2022-06-01 13:28:50|895.5|891|895.6|891.1|895.6|891.1|895.3|890.8|60
1654090140000|2022-06-01 13:29:00|895.4|890.9|895.6|891.1|895.6|891.1|895.4|890.9|48
1654090150000|2022-06-01 13:29:10|896|891.5|896|891.5|896|891.5|896|891.5|114
1654090160000|2022-06-01 13:29:20|||||||||71
1654090170000|2022-06-01 13:29:30|||||||||39
1654090180000|2022-06-01 13:29:40|||||||||32
1654090190000|2022-06-01 13:29:50|||||||||42
1654090200000|2022-06-01 13:30:00|896.2|891.7|895.9|891.4|896.4|891.9|895.9|891.4|308
1654090210000|2022-06-01 13:30:10|895.5|891|895.5|891|895.5|891|895.5|891|232
1654090220000|2022-06-01 13:30:20|||||||||18
1654090230000|2022-06-01 13:30:30|||||||||24
1654090240000|2022-06-01 13:30:40|895.6|891.1|895.6|891.1|895.6|891.1|895.5|891|76
1654090250000|2022-06-01 13:30:50|895.5|891|895.5|891|895.5|891|895.3|890.8|26
1654090260000|2022-06-01 13:31:00|895.3|890.8|895.6|891.1|895.6|891.1|895.1|890.6|34
1654090270000|2022-06-01 13:31:10|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|138
1654090280000|2022-06-01 13:31:20|896|891.5|896.5|892|896.5|892|896|891.5|122
1654090290000|2022-06-01 13:31:30|||||||||90
1654090300000|2022-06-01 13:31:40|||||||||72
1654090310000|2022-06-01 13:31:50|896.4|891.9|896|891.5|896.4|891.9|896|891.5|192
1654090320000|2022-06-01 13:32:00|||||||||25
1654090330000|2022-06-01 13:32:10|||||||||19
1654090340000|2022-06-01 13:32:20|896.1|891.6|896.1|891.6|896.1|891.6|896.1|891.6|47
1654090350000|2022-06-01 13:32:30|896|891.5|896.1|891.6|896.1|891.6|896|891.5|38
1654090360000|2022-06-01 13:32:40|896|891.5|896|891.5|896|891.5|896|891.5|8
1654090370000|2022-06-01 13:32:50|||||||||10
1654090380000|2022-06-01 13:33:00|||||||||69
1654090390000|2022-06-01 13:33:10|||||||||12
1654090400000|2022-06-01 13:33:20|||||||||5
1654090410000|2022-06-01 13:33:30|||||||||13
1654090420000|2022-06-01 13:33:40|896.4|891.9|896.5|892|896.5|892|896.2|891.7|139
1654090430000|2022-06-01 13:33:50|||||||||149
1654090440000|2022-06-01 13:34:00|896.9|892.4|897|892.5|897|892.5|896.9|892.4|582
1654090450000|2022-06-01 13:34:10|897.4|892.9|897.5|893|897.5|893|897.4|892.9|326
1654090460000|2022-06-01 13:34:20|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|74
1654090470000|2022-06-01 13:34:30|898|893.5|898|893.5|898|893.5|898|893.5|467
1654090480000|2022-06-01 13:34:40|898.4|893.9|898|893.5|898.4|893.9|898|893.5|261
1654090490000|2022-06-01 13:34:50|897.6|893.1|898|893.5|898|893.5|897.5|893|267
1654090500000|2022-06-01 13:35:00|897.6|893.1|898|893.5|898|893.5|897.6|893.1|128
1654090510000|2022-06-01 13:35:10|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|209
1654090520000|2022-06-01 13:35:20|898.5|894|899.4|894.9|899.5|895|898.5|894|743
1654090530000|2022-06-01 13:35:30|899.5|895|899|894.5|899.5|895|899|894.5|599
1654090540000|2022-06-01 13:35:40|899.5|895|899.5|895|899.5|895|899.1|894.6|425
1654090550000|2022-06-01 13:35:50|899.4|894.9|899|894.5|899.5|895|899|894.5|395
1654090560000|2022-06-01 13:36:00|898.8|894.3|898.6|894.1|898.8|894.3|898.5|894|430
1654090570000|2022-06-01 13:36:10|899|894.5|898.5|894|899|894.5|898.5|894|313
1654090580000|2022-06-01 13:36:20|||||||||188
1654090590000|2022-06-01 13:36:30|||||||||133
1654090600000|2022-06-01 13:36:40|||||||||53
1654090610000|2022-06-01 13:36:50|||||||||54
1654090620000|2022-06-01 13:37:00|||||||||54
1654090630000|2022-06-01 13:37:10|||||||||28
1654090640000|2022-06-01 13:37:20|898.9|894.4|898.5|894|898.9|894.4|898.5|894|285
1654090650000|2022-06-01 13:37:30|898.7|894.2|898.5|894|898.9|894.4|898.5|894|71
1654090660000|2022-06-01 13:37:40|||||||||51
1654090670000|2022-06-01 13:37:50|||||||||100
1654090680000|2022-06-01 13:38:00|||||||||39
1654090690000|2022-06-01 13:38:10|||||||||161
1654090700000|2022-06-01 13:38:20|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|112
1654090710000|2022-06-01 13:38:30|898.1|893.6|898.1|893.6|898.5|894|898|893.5|128
1654090720000|2022-06-01 13:38:40|898|893.5|898|893.5|898|893.5|898|893.5|46
1654090730000|2022-06-01 13:38:50|||||||||103
1654090740000|2022-06-01 13:39:00|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|103
1654090750000|2022-06-01 13:39:10|897.4|892.9|897.1|892.6|897.6|893.1|897.1|892.6|239
1654090760000|2022-06-01 13:39:20|896.9|892.4|896.6|892.1|897.1|892.6|896.6|892.1|276
1654090770000|2022-06-01 13:39:30|897.2|892.7|897.1|892.6|897.2|892.7|897|892.5|249
1654090780000|2022-06-01 13:39:40|897.5|893|897.1|892.6|897.6|893.1|897.1|892.6|55
1654090790000|2022-06-01 13:39:50|||||||||75
1654090800000|2022-06-01 13:40:00|896.8|892.3|896.6|892.1|896.8|892.3|896.6|892.1|78
1654090810000|2022-06-01 13:40:10|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|102
1654090820000|2022-06-01 13:40:20|896.6|892.1|896.2|891.7|896.6|892.1|896.2|891.7|150
1654090830000|2022-06-01 13:40:30|896.6|892.1|896.6|892.1|896.7|892.2|896.6|892.1|63
1654090840000|2022-06-01 13:40:40|||||||||20
1654090850000|2022-06-01 13:40:50|||||||||96
1654090860000|2022-06-01 13:41:00|896.7|892.2|896.6|892.1|896.7|892.2|896.6|892.1|121
1654090870000|2022-06-01 13:41:10|896.7|892.2|897.1|892.6|897.1|892.6|896.7|892.2|168
1654090880000|2022-06-01 13:41:20|896.7|892.2|896.7|892.2|897.1|892.6|896.7|892.2|178
1654090890000|2022-06-01 13:41:30|896.6|892.1|896.2|891.7|896.6|892.1|896.2|891.7|44
1654090900000|2022-06-01 13:41:40|895.7|891.2|895.7|891.2|896.2|891.7|895.7|891.2|555
1654090910000|2022-06-01 13:41:50|||||||||41
1654090920000|2022-06-01 13:42:00|||||||||40
1654090930000|2022-06-01 13:42:10|||||||||65
1654090940000|2022-06-01 13:42:20|895.8|891.3|896.2|891.7|896.2|891.7|895.8|891.3|209
1654090950000|2022-06-01 13:42:30|895.7|891.2|895.9|891.4|895.9|891.4|895.7|891.2|76
1654090960000|2022-06-01 13:42:40|896.2|891.7|895.7|891.2|896.2|891.7|895.7|891.2|152
1654090970000|2022-06-01 13:42:50|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|25
1654090980000|2022-06-01 13:43:00|||||||||17
1654090990000|2022-06-01 13:43:10|||||||||9
1654091000000|2022-06-01 13:43:20|||||||||34
1654091010000|2022-06-01 13:43:30|||||||||132
1654091020000|2022-06-01 13:43:40|||||||||25
1654091030000|2022-06-01 13:43:50|||||||||72
1654091040000|2022-06-01 13:44:00|||||||||36
1654091050000|2022-06-01 13:44:10|895.8|891.3|895.7|891.2|895.8|891.3|895.7|891.2|90
1654091060000|2022-06-01 13:44:20|||||||||63
1654091070000|2022-06-01 13:44:30|895.6|891.1|895.7|891.2|895.7|891.2|895.4|890.9|248
1654091080000|2022-06-01 13:44:40|||||||||20
1654091090000|2022-06-01 13:44:50|||||||||28
1654091100000|2022-06-01 13:45:00|||||||||15
1654091110000|2022-06-01 13:45:10|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|60
1654091120000|2022-06-01 13:45:20|896.2|891.7|896.4|891.9|896.4|891.9|896.2|891.7|270
1654091130000|2022-06-01 13:45:30|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|30
1654091140000|2022-06-01 13:45:40|896.1|891.6|895.9|891.4|896.1|891.6|895.7|891.2|110
1654091150000|2022-06-01 13:45:50|896.1|891.6|895.7|891.2|896.1|891.6|895.7|891.2|35
1654091160000|2022-06-01 13:46:00|895.8|891.3|895.9|891.4|896.2|891.7|895.8|891.3|110
1654091170000|2022-06-01 13:46:10|895.7|891.2|895.7|891.2|895.8|891.3|895.7|891.2|13
1654091180000|2022-06-01 13:46:20|||||||||24
1654091190000|2022-06-01 13:46:30|895.9|891.4|895.7|891.2|896.1|891.6|895.2|890.7|528
1654091200000|2022-06-01 13:46:40|||||||||13
1654091210000|2022-06-01 13:46:50|||||||||4
1654091220000|2022-06-01 13:47:00|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|65
1654091230000|2022-06-01 13:47:10|895.7|891.2|895.3|890.8|895.7|891.2|895.2|890.7|53
1654091240000|2022-06-01 13:47:20|895.4|890.9|895.2|890.7|895.4|890.9|895.2|890.7|275
1654091250000|2022-06-01 13:47:30|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|207
1654091260000|2022-06-01 13:47:40|894.7|890.2|894.7|890.2|894.9|890.4|894.7|890.2|192
1654091270000|2022-06-01 13:47:50|894.9|890.4|894.7|890.2|894.9|890.4|894.4|889.9|144
1654091280000|2022-06-01 13:48:00|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|91
1654091290000|2022-06-01 13:48:10|||||||||81
1654091300000|2022-06-01 13:48:20|894.2|889.7|894.4|889.9|894.4|889.9|894.2|889.7|91
1654091310000|2022-06-01 13:48:30|894.7|890.2|894.9|890.4|894.9|890.4|894.7|890.2|228
1654091320000|2022-06-01 13:48:40|||||||||88
1654091330000|2022-06-01 13:48:50|895.4|890.9|895.3|890.8|895.4|890.9|895.3|890.8|196
1654091340000|2022-06-01 13:49:00|895.2|890.7|894.9|890.4|895.2|890.7|894.9|890.4|43
1654091350000|2022-06-01 13:49:10|||||||||30
1654091360000|2022-06-01 13:49:20|||||||||25
1654091370000|2022-06-01 13:49:30|||||||||90
1654091380000|2022-06-01 13:49:40|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|118
1654091390000|2022-06-01 13:49:50|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|52
1654091400000|2022-06-01 13:50:00|||||||||15
1654091410000|2022-06-01 13:50:10|||||||||96
1654091420000|2022-06-01 13:50:20|||||||||22
1654091430000|2022-06-01 13:50:30|||||||||14
1654091440000|2022-06-01 13:50:40|895.7|891.2|895.7|891.2|895.7|891.2|895.6|891.1|60
1654091450000|2022-06-01 13:50:50|||||||||43
1654091460000|2022-06-01 13:51:00|896.1|891.6|896.2|891.7|896.2|891.7|896.1|891.6|133
1654091470000|2022-06-01 13:51:10|896.1|891.6|895.7|891.2|896.1|891.6|895.7|891.2|182
1654091480000|2022-06-01 13:51:20|896.1|891.6|896.2|891.7|896.2|891.7|896.1|891.6|104
1654091490000|2022-06-01 13:51:30|895.9|891.4|895.7|891.2|895.9|891.4|895.7|891.2|190
1654091500000|2022-06-01 13:51:40|895.9|891.4|895.6|891.1|895.9|891.4|895.6|891.1|149
1654091510000|2022-06-01 13:51:50|895.7|891.2|895.9|891.4|895.9|891.4|895.7|891.2|21
1654091520000|2022-06-01 13:52:00|896.2|891.7|896.7|892.2|896.7|892.2|896.2|891.7|146
1654091530000|2022-06-01 13:52:10|||||||||120
1654091540000|2022-06-01 13:52:20|896.4|891.9|896.3|891.8|896.4|891.9|896.2|891.7|46
1654091550000|2022-06-01 13:52:30|896.7|892.2|896.2|891.7|896.7|892.2|896.2|891.7|116
1654091560000|2022-06-01 13:52:40|896.4|891.9|896.2|891.7|896.4|891.9|896.2|891.7|33
1654091570000|2022-06-01 13:52:50|896.6|892.1|896.4|891.9|896.7|892.2|896.4|891.9|70
1654091580000|2022-06-01 13:53:00|896.3|891.8|896.7|892.2|896.7|892.2|896.2|891.7|60
1654091590000|2022-06-01 13:53:10|896.6|892.1|896.2|891.7|896.7|892.2|896.2|891.7|59
1654091600000|2022-06-01 13:53:20|896.6|892.1|896.6|892.1|896.6|892.1|896.2|891.7|84
1654091610000|2022-06-01 13:53:30|||||||||4
1654091620000|2022-06-01 13:53:40|896.7|892.2|896.7|892.2|896.7|892.2|896.7|892.2|22
1654091630000|2022-06-01 13:53:50|896.6|892.1|896.6|892.1|896.7|892.2|896.6|892.1|55
1654091640000|2022-06-01 13:54:00|896.7|892.2|896.6|892.1|897.1|892.6|896.6|892.1|295
1654091650000|2022-06-01 13:54:10|896.7|892.2|897.2|892.7|897.6|893.1|896.7|892.2|294
1654091660000|2022-06-01 13:54:20|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|165
1654091670000|2022-06-01 13:54:30|896.7|892.2|896.7|892.2|896.7|892.2|896.7|892.2|67
1654091680000|2022-06-01 13:54:40|||||||||53
1654091690000|2022-06-01 13:54:50|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|61
1654091700000|2022-06-01 13:55:00|||||||||18
1654091710000|2022-06-01 13:55:10|||||||||19
1654091720000|2022-06-01 13:55:20|896.7|892.2|896.6|892.1|896.7|892.2|896.6|892.1|101
1654091730000|2022-06-01 13:55:30|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|134
1654091740000|2022-06-01 13:55:40|||||||||10
1654091750000|2022-06-01 13:55:50|||||||||17
1654091760000|2022-06-01 13:56:00|||||||||12
1654091770000|2022-06-01 13:56:10|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|76
1654091780000|2022-06-01 13:56:20|||||||||27
1654091790000|2022-06-01 13:56:30|||||||||10
1654091800000|2022-06-01 13:56:40|||||||||28
1654091810000|2022-06-01 13:56:50|896.2|891.7|896.1|891.6|896.2|891.7|896.1|891.6|48
1654091820000|2022-06-01 13:57:00|896.2|891.7|895.7|891.2|896.6|892.1|895.7|891.2|79
1654091830000|2022-06-01 13:57:10|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|20
1654091840000|2022-06-01 13:57:20|896.1|891.6|895.7|891.2|896.1|891.6|895.7|891.2|17
1654091850000|2022-06-01 13:57:30|896.1|891.6|896.2|891.7|896.2|891.7|896.1|891.6|13
1654091860000|2022-06-01 13:57:40|896.1|891.6|896.1|891.6|896.2|891.7|895.7|891.2|24
1654091870000|2022-06-01 13:57:50|896.2|891.7|896.1|891.6|896.2|891.7|896.1|891.6|8
1654091880000|2022-06-01 13:58:00|896.2|891.7|896.6|892.1|896.6|892.1|896.2|891.7|59
1654091890000|2022-06-01 13:58:10|||||||||46
1654091900000|2022-06-01 13:58:20|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|144
1654091910000|2022-06-01 13:58:30|897.5|893|897.6|893.1|897.6|893.1|897.2|892.7|390
1654091920000|2022-06-01 13:58:40|897.2|892.7|897.7|893.2|898.1|893.6|897.1|892.6|309
1654091930000|2022-06-01 13:58:50|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|53
1654091940000|2022-06-01 13:59:00|897.7|893.2|898.1|893.6|898.1|893.6|897.7|893.2|188
1654091950000|2022-06-01 13:59:10|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|82
1654091960000|2022-06-01 13:59:20|897.6|893.1|897.7|893.2|897.7|893.2|897.6|893.1|32
1654091970000|2022-06-01 13:59:30|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|51
1654091980000|2022-06-01 13:59:40|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|73
1654091990000|2022-06-01 13:59:50|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|67
1654092000000|2022-06-01 14:00:00|||||||||38
1654092010000|2022-06-01 14:00:10|897.7|893.2|898.6|894.1|898.7|894.2|897.7|893.2|426
1654092020000|2022-06-01 14:00:20|898.9|894.4|898.7|894.2|898.9|894.4|898.4|893.9|352
1654092030000|2022-06-01 14:00:30|898.9|894.4|899.2|894.7|899.3|894.8|898.9|894.4|415
1654092040000|2022-06-01 14:00:40|898.9|894.4|900.7|896.2|900.7|896.2|898.9|894.4|1285
1654092050000|2022-06-01 14:00:50|900.9|896.4|900.9|896.4|901.4|896.9|900.9|896.4|1198
1654092060000|2022-06-01 14:01:00|901.2|896.7|901.4|896.9|901.4|896.9|901|896.5|583
1654092070000|2022-06-01 14:01:10|901.5|897|901|896.5|901.5|897|901|896.5|337
1654092080000|2022-06-01 14:01:20|901.5|897|901.4|896.9|901.5|897|901|896.5|305
1654092090000|2022-06-01 14:01:30|901.5|897|901.4|896.9|901.5|897|901.4|896.9|334
1654092100000|2022-06-01 14:01:40|901.5|897|901.9|897.4|901.9|897.4|901.4|896.9|531
1654092110000|2022-06-01 14:01:50|||||||||819
1654092120000|2022-06-01 14:02:00|||||||||422
1654092130000|2022-06-01 14:02:10|901.5|897|901.5|897|901.5|897|901.5|897|336
1654092140000|2022-06-01 14:02:20|901.4|896.9|900.9|896.4|901.4|896.9|900.9|896.4|371
1654092150000|2022-06-01 14:02:30|900.5|896|900.9|896.4|900.9|896.4|900.5|896|400
1654092160000|2022-06-01 14:02:40|||||||||286
1654092170000|2022-06-01 14:02:50|900.7|896.2|900.9|896.4|900.9|896.4|900.5|896|110
1654092180000|2022-06-01 14:03:00|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|102
1654092190000|2022-06-01 14:03:10|900.9|896.4|900.9|896.4|900.9|896.4|900.9|896.4|67
1654092200000|2022-06-01 14:03:20|||||||||33
1654092210000|2022-06-01 14:03:30|||||||||84
1654092220000|2022-06-01 14:03:40|||||||||86
1654092230000|2022-06-01 14:03:50|||||||||196
1654092240000|2022-06-01 14:04:00|901|896.5|901.4|896.9|901.4|896.9|901|896.5|447
1654092250000|2022-06-01 14:04:10|901.7|897.2|902.6|898.1|902.6|898.1|901.6|897.1|2564
1654092260000|2022-06-01 14:04:20|902.7|898.2|902.7|898.2|903.1|898.6|902.7|898.2|1138
1654092270000|2022-06-01 14:04:30|902.4|897.9|902.2|897.7|902.7|898.2|902.2|897.7|581
1654092280000|2022-06-01 14:04:40|||||||||440
1654092290000|2022-06-01 14:04:50|902.1|897.6|902.2|897.7|902.2|897.7|901.7|897.2|404
1654092300000|2022-06-01 14:05:00|901.7|897.2|901.7|897.2|901.9|897.4|901.7|897.2|161
1654092310000|2022-06-01 14:05:10|||||||||129
1654092320000|2022-06-01 14:05:20|901.6|897.1|901.6|897.1|901.7|897.2|901.6|897.1|520
1654092330000|2022-06-01 14:05:30|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|300
1654092340000|2022-06-01 14:05:40|||||||||327
1654092350000|2022-06-01 14:05:50|902.1|897.6|902.2|897.7|902.2|897.7|901.9|897.4|476
1654092360000|2022-06-01 14:06:00|901.9|897.4|901.7|897.2|901.9|897.4|901.7|897.2|159
1654092370000|2022-06-01 14:06:10|902.1|897.6|901.7|897.2|902.2|897.7|901.7|897.2|601
1654092380000|2022-06-01 14:06:20|901.8|897.3|901.7|897.2|901.8|897.3|901.7|897.2|120
1654092390000|2022-06-01 14:06:30|||||||||48
1654092400000|2022-06-01 14:06:40|||||||||127
1654092410000|2022-06-01 14:06:50|901.5|897|901.2|896.7|901.5|897|901.2|896.7|310
1654092420000|2022-06-01 14:07:00|901.6|897.1|901.4|896.9|901.7|897.2|900.9|896.4|507
1654092430000|2022-06-01 14:07:10|901.2|896.7|900.9|896.4|901.2|896.7|900.9|896.4|123
1654092440000|2022-06-01 14:07:20|900.7|896.2|901|896.5|901.2|896.7|900.7|896.2|267
1654092450000|2022-06-01 14:07:30|900.9|896.4|900.4|895.9|901.2|896.7|900.4|895.9|191
1654092460000|2022-06-01 14:07:40|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|276
1654092470000|2022-06-01 14:07:50|900.4|895.9|900.8|896.3|900.8|896.3|900.4|895.9|83
1654092480000|2022-06-01 14:08:00|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|98
1654092490000|2022-06-01 14:08:10|900.4|895.9|900.4|895.9|900.4|895.9|900.4|895.9|76
1654092500000|2022-06-01 14:08:20|||||||||162
1654092510000|2022-06-01 14:08:30|||||||||109
1654092520000|2022-06-01 14:08:40|900.2|895.7|899.9|895.4|900.4|895.9|899.9|895.4|193
1654092530000|2022-06-01 14:08:50|900.2|895.7|900.4|895.9|900.4|895.9|900.2|895.7|168
1654092540000|2022-06-01 14:09:00|||||||||79
1654092550000|2022-06-01 14:09:10|900.7|896.2|900.9|896.4|900.9|896.4|900.7|896.2|109
1654092560000|2022-06-01 14:09:20|900.8|896.3|900.9|896.4|900.9|896.4|900.7|896.2|251
1654092570000|2022-06-01 14:09:30|||||||||38
1654092580000|2022-06-01 14:09:40|901.2|896.7|900.9|896.4|901.2|896.7|900.9|896.4|80
1654092590000|2022-06-01 14:09:50|||||||||41
1654092600000|2022-06-01 14:10:00|901|896.5|901|896.5|901|896.5|901|896.5|66
1654092610000|2022-06-01 14:10:10|901.4|896.9|901.2|896.7|901.4|896.9|901|896.5|85
1654092620000|2022-06-01 14:10:20|901.4|896.9|901.4|896.9|901.4|896.9|901.4|896.9|68
1654092630000|2022-06-01 14:10:30|||||||||33
1654092640000|2022-06-01 14:10:40|||||||||20
1654092650000|2022-06-01 14:10:50|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|24
1654092660000|2022-06-01 14:11:00|900.8|896.3|900.9|896.4|900.9|896.4|900.8|896.3|203
1654092670000|2022-06-01 14:11:10|901.2|896.7|901.2|896.7|901.2|896.7|900.9|896.4|106
1654092680000|2022-06-01 14:11:20|900.9|896.4|900.7|896.2|900.9|896.4|900.7|896.2|19
1654092690000|2022-06-01 14:11:30|||||||||43
1654092700000|2022-06-01 14:11:40|||||||||14
1654092710000|2022-06-01 14:11:50|||||||||95
1654092720000|2022-06-01 14:12:00|||||||||56
1654092730000|2022-06-01 14:12:10|||||||||57
1654092740000|2022-06-01 14:12:20|||||||||102
1654092750000|2022-06-01 14:12:30|||||||||42
1654092760000|2022-06-01 14:12:40|||||||||23
1654092770000|2022-06-01 14:12:50|||||||||27
1654092780000|2022-06-01 14:13:00|||||||||18
1654092790000|2022-06-01 14:13:10|||||||||47
1654092800000|2022-06-01 14:13:20|||||||||55
1654092810000|2022-06-01 14:13:30|||||||||33
1654092820000|2022-06-01 14:13:40|||||||||19
1654092830000|2022-06-01 14:13:50|||||||||22
1654092840000|2022-06-01 14:14:00|||||||||14
1654092850000|2022-06-01 14:14:10|900.9|896.4|900.9|896.4|900.9|896.4|900.9|896.4|243
1654092860000|2022-06-01 14:14:20|900.7|896.2|901.1|896.6|901.1|896.6|900.7|896.2|89
1654092870000|2022-06-01 14:14:30|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|64
1654092880000|2022-06-01 14:14:40|||||||||36
1654092890000|2022-06-01 14:14:50|||||||||43
1654092900000|2022-06-01 14:15:00|901.6|897.1|901.1|896.6|901.6|897.1|901.1|896.6|303
1654092910000|2022-06-01 14:15:10|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|148
1654092920000|2022-06-01 14:15:20|||||||||23
1654092930000|2022-06-01 14:15:30|||||||||24
1654092940000|2022-06-01 14:15:40|||||||||59
1654092950000|2022-06-01 14:15:50|900.5|896|900.6|896.1|900.7|896.2|900.5|896|49
1654092960000|2022-06-01 14:16:00|900.2|895.7|900.7|896.2|900.7|896.2|900.2|895.7|66
1654092970000|2022-06-01 14:16:10|||||||||41
1654092980000|2022-06-01 14:16:20|||||||||10
1654092990000|2022-06-01 14:16:30|||||||||23
1654093000000|2022-06-01 14:16:40|||||||||32
1654093010000|2022-06-01 14:16:50|900.6|896.1|900.7|896.2|900.7|896.2|900.6|896.1|41
1654093020000|2022-06-01 14:17:00|||||||||19
1654093030000|2022-06-01 14:17:10|||||||||44
1654093040000|2022-06-01 14:17:20|||||||||52
1654093050000|2022-06-01 14:17:30|||||||||35
1654093060000|2022-06-01 14:17:40|||||||||49
1654093070000|2022-06-01 14:17:50|||||||||42
1654093080000|2022-06-01 14:18:00|900.5|896|900.7|896.2|900.7|896.2|900.5|896|40
1654093090000|2022-06-01 14:18:10|||||||||5
1654093100000|2022-06-01 14:18:20|900.4|895.9|900.2|895.7|900.4|895.9|900.2|895.7|110
1654093110000|2022-06-01 14:18:30|900.6|896.1|900.7|896.2|900.7|896.2|900.4|895.9|66
1654093120000|2022-06-01 14:18:40|||||||||36
1654093130000|2022-06-01 14:18:50|||||||||8
1654093140000|2022-06-01 14:19:00|900.3|895.8|900.7|896.2|900.7|896.2|900.3|895.8|75
1654093150000|2022-06-01 14:19:10|900.8|896.3|900.2|895.7|900.8|896.3|900.2|895.7|36
1654093160000|2022-06-01 14:19:20|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|89
1654093170000|2022-06-01 14:19:30|900.5|896|900.5|896|900.7|896.2|900.5|896|14
1654093180000|2022-06-01 14:19:40|900.7|896.2|900.4|895.9|900.7|896.2|900.4|895.9|22
1654093190000|2022-06-01 14:19:50|900.7|896.2|900.4|895.9|900.7|896.2|900.4|895.9|37
1654093200000|2022-06-01 14:20:00|900.5|896|900.2|895.7|900.5|896|900.2|895.7|61
1654093210000|2022-06-01 14:20:10|||||||||35
1654093220000|2022-06-01 14:20:20|||||||||22
1654093230000|2022-06-01 14:20:30|||||||||21
1654093240000|2022-06-01 14:20:40|||||||||7
1654093250000|2022-06-01 14:20:50|||||||||26
1654093260000|2022-06-01 14:21:00|||||||||22
1654093270000|2022-06-01 14:21:10|||||||||76
1654093280000|2022-06-01 14:21:20|||||||||38
1654093290000|2022-06-01 14:21:30|||||||||13
1654093300000|2022-06-01 14:21:40|||||||||17
1654093310000|2022-06-01 14:21:50|||||||||22
1654093320000|2022-06-01 14:22:00|||||||||14
1654093330000|2022-06-01 14:22:10|||||||||7
1654093340000|2022-06-01 14:22:20|||||||||31
1654093350000|2022-06-01 14:22:30|||||||||32
1654093360000|2022-06-01 14:22:40|900.6|896.1|900.7|896.2|900.7|896.2|900.6|896.1|108
1654093370000|2022-06-01 14:22:50|||||||||21
1654093380000|2022-06-01 14:23:00|||||||||24
1654093390000|2022-06-01 14:23:10|||||||||9
1654093400000|2022-06-01 14:23:20|||||||||84
1654093410000|2022-06-01 14:23:30|||||||||10
1654093420000|2022-06-01 14:23:40|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|323
1654093430000|2022-06-01 14:23:50|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|92
1654093440000|2022-06-01 14:24:00|||||||||129
1654093450000|2022-06-01 14:24:10|||||||||141
1654093460000|2022-06-01 14:24:20|||||||||104
1654093470000|2022-06-01 14:24:30|||||||||51
1654093480000|2022-06-01 14:24:40|||||||||37
1654093490000|2022-06-01 14:24:50|||||||||33
1654093500000|2022-06-01 14:25:00|||||||||55
1654093510000|2022-06-01 14:25:10|||||||||45
1654093520000|2022-06-01 14:25:20|||||||||26
1654093530000|2022-06-01 14:25:30|||||||||17
1654093540000|2022-06-01 14:25:40|||||||||67
1654093550000|2022-06-01 14:25:50|||||||||31
1654093560000|2022-06-01 14:26:00|||||||||22
1654093570000|2022-06-01 14:26:10|||||||||22
1654093580000|2022-06-01 14:26:20|||||||||228
1654093590000|2022-06-01 14:26:30|||||||||116
1654093600000|2022-06-01 14:26:40|901.7|897.2|901.6|897.1|901.7|897.2|901.6|897.1|34
1654093610000|2022-06-01 14:26:50|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|96
1654093620000|2022-06-01 14:27:00|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|58
1654093630000|2022-06-01 14:27:10|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|84
1654093640000|2022-06-01 14:27:20|||||||||59
1654093650000|2022-06-01 14:27:30|||||||||55
1654093660000|2022-06-01 14:27:40|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|70
1654093670000|2022-06-01 14:27:50|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|84
1654093680000|2022-06-01 14:28:00|||||||||58
1654093690000|2022-06-01 14:28:10|||||||||44
1654093700000|2022-06-01 14:28:20|900.9|896.4|900.7|896.2|900.9|896.4|900.7|896.2|50
1654093710000|2022-06-01 14:28:30|||||||||70
1654093720000|2022-06-01 14:28:40|900.6|896.1|900.2|895.7|900.6|896.1|900.2|895.7|335
1654093730000|2022-06-01 14:28:50|||||||||78
1654093740000|2022-06-01 14:29:00|900.3|895.8|900.7|896.2|900.7|896.2|900.3|895.8|224
1654093750000|2022-06-01 14:29:10|900.6|896.1|900.3|895.8|900.7|896.2|900.3|895.8|23
1654093760000|2022-06-01 14:29:20|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|36
1654093770000|2022-06-01 14:29:30|||||||||55
1654093780000|2022-06-01 14:29:40|899.8|895.3|899.7|895.2|899.8|895.3|899.7|895.2|209
1654093790000|2022-06-01 14:29:50|||||||||118
1654093800000|2022-06-01 14:30:00|900.1|895.6|900.6|896.1|900.6|896.1|900.1|895.6|351
1654093810000|2022-06-01 14:30:10|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|41
1654093820000|2022-06-01 14:30:20|||||||||69
1654093830000|2022-06-01 14:30:30|900.8|896.3|901.2|896.7|901.2|896.7|900.8|896.3|184
1654093840000|2022-06-01 14:30:40|900.8|896.3|900.7|896.2|900.8|896.3|900.7|896.2|191
1654093850000|2022-06-01 14:30:50|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|29
1654093860000|2022-06-01 14:31:00|901.2|896.7|901.1|896.6|901.2|896.7|901.1|896.6|63
1654093870000|2022-06-01 14:31:10|901.2|896.7|901.4|896.9|901.4|896.9|901.1|896.6|88
1654093880000|2022-06-01 14:31:20|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|77
1654093890000|2022-06-01 14:31:30|||||||||40
1654093900000|2022-06-01 14:31:40|||||||||75
1654093910000|2022-06-01 14:31:50|||||||||13
1654093920000|2022-06-01 14:32:00|901.7|897.2|901.5|897|901.7|897.2|901.2|896.7|283
1654093930000|2022-06-01 14:32:10|901.1|896.6|901.6|897.1|901.6|897.1|901.1|896.6|85
1654093940000|2022-06-01 14:32:20|||||||||39
1654093950000|2022-06-01 14:32:30|||||||||33
1654093960000|2022-06-01 14:32:40|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|103
1654093970000|2022-06-01 14:32:50|||||||||106
1654093980000|2022-06-01 14:33:00|901|896.5|901.1|896.6|901.1|896.6|901|896.5|220
1654093990000|2022-06-01 14:33:10|900.7|896.2|900.6|896.1|901.1|896.6|900.6|896.1|71
1654094000000|2022-06-01 14:33:20|900.9|896.4|900.7|896.2|901|896.5|900.6|896.1|51
1654094010000|2022-06-01 14:33:30|||||||||34
1654094020000|2022-06-01 14:33:40|||||||||47
1654094030000|2022-06-01 14:33:50|900.5|896|900.7|896.2|900.7|896.2|900.5|896|135
1654094040000|2022-06-01 14:34:00|900.8|896.3|900.3|895.8|901.2|896.7|900.3|895.8|280
1654094050000|2022-06-01 14:34:10|900|895.5|899.8|895.3|900|895.5|899.8|895.3|205
1654094060000|2022-06-01 14:34:20|||||||||114
1654094070000|2022-06-01 14:34:30|899.4|894.9|899.2|894.7|899.4|894.9|899.2|894.7|610
1654094080000|2022-06-01 14:34:40|899.3|894.8|898.8|894.3|899.3|894.8|898.8|894.3|195
1654094090000|2022-06-01 14:34:50|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|136
1654094100000|2022-06-01 14:35:00|898.8|894.3|899.2|894.7|899.2|894.7|898.8|894.3|273
1654094110000|2022-06-01 14:35:10|899.1|894.6|899.2|894.7|899.2|894.7|898.7|894.2|232
1654094120000|2022-06-01 14:35:20|898.8|894.3|899.2|894.7|899.2|894.7|898.8|894.3|107
1654094130000|2022-06-01 14:35:30|||||||||130
1654094140000|2022-06-01 14:35:40|||||||||36
1654094150000|2022-06-01 14:35:50|899|894.5|899.2|894.7|899.2|894.7|899|894.5|132
1654094160000|2022-06-01 14:36:00|898.8|894.3|898.8|894.3|899.2|894.7|898.8|894.3|82
1654094170000|2022-06-01 14:36:10|||||||||102
1654094180000|2022-06-01 14:36:20|898.7|894.2|898.8|894.3|898.8|894.3|898.7|894.2|82
1654094190000|2022-06-01 14:36:30|||||||||84
1654094200000|2022-06-01 14:36:40|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|68
1654094210000|2022-06-01 14:36:50|899.3|894.8|899.3|894.8|899.3|894.8|898.8|894.3|134
1654094220000|2022-06-01 14:37:00|899.2|894.7|899.2|894.7|899.2|894.7|898.8|894.3|75
1654094230000|2022-06-01 14:37:10|899.3|894.8|898.8|894.3|899.3|894.8|898.8|894.3|46
1654094240000|2022-06-01 14:37:20|899.2|894.7|899.3|894.8|899.3|894.8|898.8|894.3|70
1654094250000|2022-06-01 14:37:30|899.2|894.7|898.8|894.3|899.3|894.8|898.8|894.3|36
1654094260000|2022-06-01 14:37:40|899|894.5|898.8|894.3|899.2|894.7|898.8|894.3|79
1654094270000|2022-06-01 14:37:50|||||||||50
1654094280000|2022-06-01 14:38:00|||||||||25
1654094290000|2022-06-01 14:38:10|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|62
1654094300000|2022-06-01 14:38:20|||||||||24
1654094310000|2022-06-01 14:38:30|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|18
1654094320000|2022-06-01 14:38:40|||||||||10
1654094330000|2022-06-01 14:38:50|899.5|895|899.7|895.2|899.7|895.2|899.5|895|247
1654094340000|2022-06-01 14:39:00|899.8|895.3|899.7|895.2|899.8|895.3|899.7|895.2|44
1654094350000|2022-06-01 14:39:10|899.8|895.3|899.7|895.2|899.8|895.3|899.7|895.2|28
1654094360000|2022-06-01 14:39:20|899.8|895.3|900.7|896.2|900.9|896.4|899.8|895.3|440
1654094370000|2022-06-01 14:39:30|900.6|896.1|900.7|896.2|900.7|896.2|900.6|896.1|87
1654094380000|2022-06-01 14:39:40|901.1|896.6|901.1|896.6|901.1|896.6|900.7|896.2|125
1654094390000|2022-06-01 14:39:50|901.2|896.7|902.1|897.6|902.1|897.6|901.2|896.7|996
1654094400000|2022-06-01 14:40:00|||||||||197
1654094410000|2022-06-01 14:40:10|||||||||148
1654094420000|2022-06-01 14:40:20|||||||||90
1654094430000|2022-06-01 14:40:30|902.2|897.7|902.1|897.6|902.2|897.7|902.1|897.6|300
1654094440000|2022-06-01 14:40:40|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|62
1654094450000|2022-06-01 14:40:50|||||||||93
1654094460000|2022-06-01 14:41:00|||||||||154
1654094470000|2022-06-01 14:41:10|||||||||80
1654094480000|2022-06-01 14:41:20|||||||||65
1654094490000|2022-06-01 14:41:30|902|897.5|902.2|897.7|902.2|897.7|901.8|897.3|145
1654094500000|2022-06-01 14:41:40|901.8|897.3|901.7|897.2|901.8|897.3|901.7|897.2|63
1654094510000|2022-06-01 14:41:50|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|200
1654094520000|2022-06-01 14:42:00|902.2|897.7|902.7|898.2|902.7|898.2|902.2|897.7|400
1654094530000|2022-06-01 14:42:10|||||||||388
1654094540000|2022-06-01 14:42:20|902.6|898.1|902.2|897.7|902.6|898.1|902.2|897.7|294
1654094550000|2022-06-01 14:42:30|902.6|898.1|902.7|898.2|902.7|898.2|902.6|898.1|66
1654094560000|2022-06-01 14:42:40|902.6|898.1|902.7|898.2|902.7|898.2|902.2|897.7|43
1654094570000|2022-06-01 14:42:50|902.6|898.1|902.2|897.7|902.6|898.1|902.2|897.7|92
1654094580000|2022-06-01 14:43:00|||||||||46
1654094590000|2022-06-01 14:43:10|902.1|897.6|902.1|897.6|902.3|897.8|902.1|897.6|254
1654094600000|2022-06-01 14:43:20|902|897.5|901.6|897.1|902|897.5|901.6|897.1|146
1654094610000|2022-06-01 14:43:30|||||||||21
1654094620000|2022-06-01 14:43:40|902.1|897.6|902.2|897.7|902.2|897.7|902.1|897.6|76
1654094630000|2022-06-01 14:43:50|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|27
1654094640000|2022-06-01 14:44:00|902.2|897.7|903.5|899|903.5|899|902.2|897.7|1433
1654094650000|2022-06-01 14:44:10|903.7|899.2|903|898.5|903.7|899.2|902.6|898.1|344
1654094660000|2022-06-01 14:44:20|903.2|898.7|903|898.5|903.4|898.9|902.9|898.4|263
1654094670000|2022-06-01 14:44:30|903.4|898.9|904|899.5|904|899.5|903.4|898.9|565
1654094680000|2022-06-01 14:44:40|903.9|899.4|903.9|899.4|904|899.5|903.9|899.4|401
1654094690000|2022-06-01 14:44:50|904.3|899.8|903.5|899|904.4|899.9|903.5|899|820
1654094700000|2022-06-01 14:45:00|903.7|899.2|903.9|899.4|904|899.5|903.5|899|301
1654094710000|2022-06-01 14:45:10|903.5|899|903.4|898.9|903.5|899|903|898.5|277
1654094720000|2022-06-01 14:45:20|903.2|898.7|903.5|899|903.5|899|903|898.5|285
1654094730000|2022-06-01 14:45:30|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|173
1654094740000|2022-06-01 14:45:40|903.5|899|903|898.5|903.5|899|903|898.5|94
1654094750000|2022-06-01 14:45:50|||||||||66
1654094760000|2022-06-01 14:46:00|||||||||75
1654094770000|2022-06-01 14:46:10|||||||||29
1654094780000|2022-06-01 14:46:20|||||||||16
1654094790000|2022-06-01 14:46:30|903.1|898.6|903.5|899|903.5|899|903.1|898.6|90
1654094800000|2022-06-01 14:46:40|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|44
1654094810000|2022-06-01 14:46:50|903.3|898.8|903.1|898.6|903.5|899|903.1|898.6|44
1654094820000|2022-06-01 14:47:00|903.5|899|904|899.5|904|899.5|903.5|899|719
1654094830000|2022-06-01 14:47:10|903.6|899.1|904.5|900|904.5|900|903.6|899.1|1671
1654094840000|2022-06-01 14:47:20|904.9|900.4|905.5|901|905.9|901.4|904.7|900.2|3022
1654094850000|2022-06-01 14:47:30|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|392
1654094860000|2022-06-01 14:47:40|905.5|901|905.5|901|905.6|901.1|905.5|901|260
1654094870000|2022-06-01 14:47:50|905.1|900.6|905.5|901|905.5|901|905.1|900.6|572
1654094880000|2022-06-01 14:48:00|905.1|900.6|905.5|901|905.5|901|905.1|900.6|520
1654094890000|2022-06-01 14:48:10|905.9|901.4|906|901.5|906|901.5|905.9|901.4|408
1654094900000|2022-06-01 14:48:20|905.9|901.4|906.4|901.9|906.4|901.9|905.9|901.4|888
1654094910000|2022-06-01 14:48:30|906.5|902|907|902.5|907|902.5|906.5|902|2401
1654094920000|2022-06-01 14:48:40|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|954
1654094930000|2022-06-01 14:48:50|906.8|902.3|906.4|901.9|906.8|902.3|906.4|901.9|834
1654094940000|2022-06-01 14:49:00|906.5|902|906.4|901.9|906.5|902|906.4|901.9|382
1654094950000|2022-06-01 14:49:10|906|901.5|906|901.5|906.4|901.9|906|901.5|502
1654094960000|2022-06-01 14:49:20|906.4|901.9|906.5|902|906.5|902|906.4|901.9|482
1654094970000|2022-06-01 14:49:30|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|490
1654094980000|2022-06-01 14:49:40|906.5|902|907|902.5|907.4|902.9|906.5|902|956
1654094990000|2022-06-01 14:49:50|906.6|902.1|906.2|901.7|906.6|902.1|905.6|901.1|1356
1654095000000|2022-06-01 14:50:00|906.4|901.9|906.5|902|906.9|902.4|906.3|901.8|903
1654095010000|2022-06-01 14:50:10|906.4|901.9|906.5|902|906.9|902.4|906.4|901.9|474
1654095020000|2022-06-01 14:50:20|906.9|902.4|906.5|902|907|902.5|906.5|902|652
1654095030000|2022-06-01 14:50:30|||||||||414
1654095040000|2022-06-01 14:50:40|906.2|901.7|906.4|901.9|906.5|902|906.1|901.6|431
1654095050000|2022-06-01 14:50:50|906.5|902|906.5|902|906.5|902|906.5|902|312
1654095060000|2022-06-01 14:51:00|||||||||160
1654095070000|2022-06-01 14:51:10|||||||||160
1654095080000|2022-06-01 14:51:20|906.1|901.6|906|901.5|906.1|901.6|906|901.5|171
1654095090000|2022-06-01 14:51:30|||||||||196
1654095100000|2022-06-01 14:51:40|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|146
1654095110000|2022-06-01 14:51:50|||||||||148
1654095120000|2022-06-01 14:52:00|905.5|901|905.5|901|905.5|901|905.5|901|248
1654095130000|2022-06-01 14:52:10|905.9|901.4|905.9|901.4|906|901.5|905.9|901.4|288
1654095140000|2022-06-01 14:52:20|906|901.5|906.4|901.9|906.4|901.9|905.9|901.4|404
1654095150000|2022-06-01 14:52:30|906|901.5|906.4|901.9|906.4|901.9|906|901.5|280
1654095160000|2022-06-01 14:52:40|905.9|901.4|905.9|901.4|906|901.5|905.9|901.4|72
1654095170000|2022-06-01 14:52:50|906|901.5|905.9|901.4|906|901.5|905.9|901.4|90
1654095180000|2022-06-01 14:53:00|906|901.5|905.9|901.4|906|901.5|905.9|901.4|61
1654095190000|2022-06-01 14:53:10|||||||||222
1654095200000|2022-06-01 14:53:20|906|901.5|906|901.5|906|901.5|905.5|901|217
1654095210000|2022-06-01 14:53:30|905.8|901.3|906|901.5|906|901.5|905.6|901.1|259
1654095220000|2022-06-01 14:53:40|||||||||47
1654095230000|2022-06-01 14:53:50|||||||||95
1654095240000|2022-06-01 14:54:00|||||||||126
1654095250000|2022-06-01 14:54:10|905.9|901.4|906|901.5|906|901.5|905.9|901.4|61
1654095260000|2022-06-01 14:54:20|905.6|901.1|905.5|901|905.6|901.1|905.5|901|200
1654095270000|2022-06-01 14:54:30|905.7|901.2|906|901.5|906|901.5|905.5|901|198
1654095280000|2022-06-01 14:54:40|905.8|901.3|905.6|901.1|906|901.5|905.6|901.1|122
1654095290000|2022-06-01 14:54:50|||||||||59
1654095300000|2022-06-01 14:55:00|905.8|901.3|906|901.5|906|901.5|905.6|901.1|110
1654095310000|2022-06-01 14:55:10|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|79
1654095320000|2022-06-01 14:55:20|905.5|901|905.9|901.4|905.9|901.4|905.5|901|91
1654095330000|2022-06-01 14:55:30|905.5|901|905.5|901|905.7|901.2|905.5|901|111
1654095340000|2022-06-01 14:55:40|905.9|901.4|905.5|901|905.9|901.4|905.5|901|143
1654095350000|2022-06-01 14:55:50|905.9|901.4|905.9|901.4|905.9|901.4|905.5|901|110
1654095360000|2022-06-01 14:56:00|905.7|901.2|906|901.5|906|901.5|905.5|901|122
1654095370000|2022-06-01 14:56:10|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|68
1654095380000|2022-06-01 14:56:20|905.7|901.2|905.4|900.9|905.9|901.4|905.4|900.9|100
1654095390000|2022-06-01 14:56:30|||||||||84
1654095400000|2022-06-01 14:56:40|905.5|901|905.4|900.9|905.5|901|905.4|900.9|95
1654095410000|2022-06-01 14:56:50|905.9|901.4|906.2|901.7|906.2|901.7|905.9|901.4|880
1654095420000|2022-06-01 14:57:00|906.4|901.9|906.7|902.2|906.7|902.2|906.4|901.9|1007
1654095430000|2022-06-01 14:57:10|||||||||201
1654095440000|2022-06-01 14:57:20|906.9|902.4|907.2|902.7|907.2|902.7|906.9|902.4|335
1654095450000|2022-06-01 14:57:30|906.9|902.4|906.5|902|906.9|902.4|906.4|901.9|376
1654095460000|2022-06-01 14:57:40|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|169
1654095470000|2022-06-01 14:57:50|906.2|901.7|906.4|901.9|906.4|901.9|906.2|901.7|97
1654095480000|2022-06-01 14:58:00|906.2|901.7|906.4|901.9|906.4|901.9|906.2|901.7|286
1654095490000|2022-06-01 14:58:10|906.5|902|906.5|902|906.5|902|906.5|902|81
1654095500000|2022-06-01 14:58:20|||||||||170
1654095510000|2022-06-01 14:58:30|906.9|902.4|906.5|902|906.9|902.4|906.4|901.9|215
1654095520000|2022-06-01 14:58:40|906.3|901.8|906|901.5|906.4|901.9|906|901.5|255
1654095530000|2022-06-01 14:58:50|905.8|901.3|905.5|901|905.8|901.3|905.5|901|213
1654095540000|2022-06-01 14:59:00|905.9|901.4|906|901.5|906|901.5|905.5|901|364
1654095550000|2022-06-01 14:59:10|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|335
1654095560000|2022-06-01 14:59:20|906|901.5|906|901.5|906.4|901.9|906|901.5|189
1654095570000|2022-06-01 14:59:30|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|251
1654095580000|2022-06-01 14:59:40|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|450
1654095590000|2022-06-01 14:59:50|906|901.5|905.9|901.4|906.4|901.9|905.9|901.4|483
1654131600000|2022-06-02 01:00:00|906.4|901.9|902.9|898.4|906.4|901.9|900.6|896.1|4976
1654131610000|2022-06-02 01:00:10|903.3|898.8|901.6|897.1|903.7|899.2|900.9|896.4|1450
1654131620000|2022-06-02 01:00:20|901.1|896.6|900.9|896.4|901.4|896.9|900.7|896.2|1648
1654131630000|2022-06-02 01:00:30|901.6|897.1|903.1|898.6|903.1|898.6|901.6|897.1|1114
1654131640000|2022-06-02 01:00:40|903.3|898.8|903.1|898.6|903.6|899.1|902.8|898.3|607
1654131650000|2022-06-02 01:00:50|902.8|898.3|902.8|898.3|903.6|899.1|902.3|897.8|713
1654131660000|2022-06-02 01:01:00|902.6|898.1|901.3|896.8|902.6|898.1|900.9|896.4|909
1654131670000|2022-06-02 01:01:10|901.7|897.2|902.3|897.8|902.4|897.9|901.3|896.8|1094
1654131680000|2022-06-02 01:01:20|902.6|898.1|901.8|897.3|902.6|898.1|901.8|897.3|537
1654131690000|2022-06-02 01:01:30|902.1|897.6|902.4|897.9|902.4|897.9|901.9|897.4|428
1654131700000|2022-06-02 01:01:40|902.3|897.8|902.4|897.9|902.4|897.9|902|897.5|447
1654131710000|2022-06-02 01:01:50|902|897.5|901.9|897.4|902|897.5|901.9|897.4|370
1654131720000|2022-06-02 01:02:00|901.5|897|901.5|897|901.9|897.4|901.4|896.9|610
1654131730000|2022-06-02 01:02:10|||||||||279
1654131740000|2022-06-02 01:02:20|901.1|896.6|901|896.5|901.1|896.6|901|896.5|599
1654131750000|2022-06-02 01:02:30|900.9|896.4|901|896.5|901|896.5|900.5|896|810
1654131760000|2022-06-02 01:02:40|900.8|896.3|901|896.5|901|896.5|900.8|896.3|326
1654131770000|2022-06-02 01:02:50|900.6|896.1|900.5|896|901|896.5|900.5|896|671
1654131780000|2022-06-02 01:03:00|900.9|896.4|900.5|896|900.9|896.4|900.5|896|751
1654131790000|2022-06-02 01:03:10|900.9|896.4|901|896.5|901|896.5|900.9|896.4|337
1654131800000|2022-06-02 01:03:20|901.4|896.9|902|897.5|902|897.5|901.4|896.9|481
1654131810000|2022-06-02 01:03:30|902.4|897.9|902.5|898|902.9|898.4|902.4|897.9|389
1654131820000|2022-06-02 01:03:40|902.7|898.2|902.4|897.9|902.9|898.4|902.4|897.9|289
1654131830000|2022-06-02 01:03:50|902.8|898.3|902.4|897.9|902.8|898.3|901.9|897.4|328
1654131840000|2022-06-02 01:04:00|902|897.5|902.1|897.6|902.1|897.6|901.9|897.4|199
1654131850000|2022-06-02 01:04:10|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|142
1654131860000|2022-06-02 01:04:20|902.2|897.7|902.7|898.2|902.8|898.3|901.9|897.4|573
1654131870000|2022-06-02 01:04:30|903.2|898.7|903.2|898.7|903.2|898.7|902.7|898.2|233
1654131880000|2022-06-02 01:04:40|903.1|898.6|903.2|898.7|903.2|898.7|903.1|898.6|292
1654131890000|2022-06-02 01:04:50|902.9|898.4|902.9|898.4|902.9|898.4|902.9|898.4|476
1654131900000|2022-06-02 01:05:00|902.7|898.2|903.2|898.7|903.2|898.7|902.7|898.2|272
1654131910000|2022-06-02 01:05:10|902.9|898.4|903.7|899.2|903.7|899.2|902.9|898.4|511
1654131920000|2022-06-02 01:05:20|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|201
1654131930000|2022-06-02 01:05:30|903|898.5|902.9|898.4|903.2|898.7|902.9|898.4|225
1654131940000|2022-06-02 01:05:40|902.7|898.2|902.8|898.3|903.2|898.7|902.7|898.2|210
1654131950000|2022-06-02 01:05:50|902.9|898.4|902.9|898.4|903.2|898.7|902.7|898.2|167
1654131960000|2022-06-02 01:06:00|902.8|898.3|902.7|898.2|902.8|898.3|902.7|898.2|31
1654131970000|2022-06-02 01:06:10|902.4|897.9|900.9|896.4|902.4|897.9|900.9|896.4|1358
1654131980000|2022-06-02 01:06:20|901.4|896.9|900.4|895.9|901.4|896.9|900.4|895.9|648
1654131990000|2022-06-02 01:06:30|900.2|895.7|899.9|895.4|900.4|895.9|899.9|895.4|829
1654132000000|2022-06-02 01:06:40|||||||||281
1654132010000|2022-06-02 01:06:50|900.4|895.9|899.9|895.4|900.4|895.9|899.9|895.4|313
1654132020000|2022-06-02 01:07:00|900|895.5|900.4|895.9|900.4|895.9|900|895.5|433
1654132030000|2022-06-02 01:07:10|900|895.5|900.4|895.9|900.4|895.9|900|895.5|255
1654132040000|2022-06-02 01:07:20|900.1|895.6|899.9|895.4|900.4|895.9|899.9|895.4|374
1654132050000|2022-06-02 01:07:30|900|895.5|899.9|895.4|900|895.5|899.9|895.4|108
1654132060000|2022-06-02 01:07:40|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|199
1654132070000|2022-06-02 01:07:50|899.9|895.4|899.9|895.4|899.9|895.4|899.9|895.4|257
1654132080000|2022-06-02 01:08:00|899.8|895.3|899.9|895.4|899.9|895.4|899.8|895.3|300
1654132090000|2022-06-02 01:08:10|899.7|895.2|900|895.5|900|895.5|899.5|895|289
1654132100000|2022-06-02 01:08:20|899.9|895.4|900.4|895.9|900.4|895.9|899.9|895.4|497
1654132110000|2022-06-02 01:08:30|900|895.5|900.4|895.9|900.4|895.9|900|895.5|289
1654132120000|2022-06-02 01:08:40|||||||||153
1654132130000|2022-06-02 01:08:50|||||||||153
1654132140000|2022-06-02 01:09:00|900|895.5|900.4|895.9|900.4|895.9|899.9|895.4|567
1654132150000|2022-06-02 01:09:10|900.3|895.8|899.5|895|900.3|895.8|899.5|895|413
1654132160000|2022-06-02 01:09:20|||||||||296
1654132170000|2022-06-02 01:09:30|899.4|894.9|899.5|895|899.9|895.4|899|894.5|440
1654132180000|2022-06-02 01:09:40|899.7|895.2|899.5|895|899.7|895.2|899.5|895|253
1654132190000|2022-06-02 01:09:50|899.7|895.2|899.9|895.4|900|895.5|899.5|895|158
1654132200000|2022-06-02 01:10:00|900|895.5|899.8|895.3|900|895.5|899.8|895.3|108
1654132210000|2022-06-02 01:10:10|900|895.5|901|896.5|901|896.5|900|895.5|481
1654132220000|2022-06-02 01:10:20|901.4|896.9|901.5|897|901.5|897|901.4|896.9|172
1654132230000|2022-06-02 01:10:30|901.4|896.9|901.5|897|901.5|897|901.4|896.9|92
1654132240000|2022-06-02 01:10:40|902|897.5|901.5|897|902|897.5|901.5|897|383
1654132250000|2022-06-02 01:10:50|901.9|897.4|901.5|897|901.9|897.4|901.5|897|191
1654132260000|2022-06-02 01:11:00|901.1|896.6|901|896.5|901.1|896.6|901|896.5|220
1654132270000|2022-06-02 01:11:10|900.8|896.3|900.1|895.6|901|896.5|900.1|895.6|207
1654132280000|2022-06-02 01:11:20|900.5|896|900.1|895.6|900.5|896|900.1|895.6|239
1654132290000|2022-06-02 01:11:30|899.9|895.4|899.1|894.6|900.1|895.6|899.1|894.6|364
1654132300000|2022-06-02 01:11:40|899.5|895|899.6|895.1|899.6|895.1|899.5|895|268
1654132310000|2022-06-02 01:11:50|899.5|895|899.6|895.1|900|895.5|899.5|895|215
1654132320000|2022-06-02 01:12:00|900|895.5|899.6|895.1|900.1|895.6|899.6|895.1|315
1654132330000|2022-06-02 01:12:10|899.4|894.9|899.6|895.1|899.6|895.1|899.4|894.9|248
1654132340000|2022-06-02 01:12:20|899.5|895|899.1|894.6|899.5|895|899.1|894.6|276
1654132350000|2022-06-02 01:12:30|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|465
1654132360000|2022-06-02 01:12:40|899|894.5|898.6|894.1|899.1|894.6|898.6|894.1|424
1654132370000|2022-06-02 01:12:50|898.7|894.2|898.6|894.1|898.9|894.4|898.6|894.1|340
1654132380000|2022-06-02 01:13:00|898.2|893.7|898.1|893.6|898.6|894.1|898.1|893.6|869
1654132390000|2022-06-02 01:13:10|898.2|893.7|898.5|894|898.5|894|898.1|893.6|300
1654132400000|2022-06-02 01:13:20|898.6|894.1|898.6|894.1|898.6|894.1|898.5|894|109
1654132410000|2022-06-02 01:13:30|||||||||148
1654132420000|2022-06-02 01:13:40|898.4|893.9|898.6|894.1|898.6|894.1|898.2|893.7|159
1654132430000|2022-06-02 01:13:50|||||||||224
1654132440000|2022-06-02 01:14:00|899|894.5|899.1|894.6|899.1|894.6|898.9|894.4|279
1654132450000|2022-06-02 01:14:10|899.2|894.7|899.1|894.6|899.2|894.7|899.1|894.6|115
1654132460000|2022-06-02 01:14:20|899.6|895.1|899.1|894.6|899.6|895.1|899.1|894.6|143
1654132470000|2022-06-02 01:14:30|899.3|894.8|899.1|894.6|899.5|895|899.1|894.6|113
1654132480000|2022-06-02 01:14:40|899.5|895|899.1|894.6|899.5|895|899.1|894.6|238
1654132490000|2022-06-02 01:14:50|899.3|894.8|899.1|894.6|899.6|895.1|899.1|894.6|400
1654132500000|2022-06-02 01:15:00|898.7|894.2|898.2|893.7|898.7|894.2|898.2|893.7|361
1654132510000|2022-06-02 01:15:10|898.6|894.1|899.1|894.6|899.1|894.6|898.6|894.1|388
1654132520000|2022-06-02 01:15:20|898.7|894.2|898.6|894.1|898.7|894.2|898.6|894.1|165
1654132530000|2022-06-02 01:15:30|898.2|893.7|898.6|894.1|898.6|894.1|898.2|893.7|205
1654132540000|2022-06-02 01:15:40|898.2|893.7|897.7|893.2|898.2|893.7|897.7|893.2|607
1654132550000|2022-06-02 01:15:50|897.6|893.1|897.1|892.6|897.6|893.1|897.1|892.6|992
1654132560000|2022-06-02 01:16:00|897.5|893|897.6|893.1|897.6|893.1|897.1|892.6|1010
1654132570000|2022-06-02 01:16:10|897.2|892.7|898.1|893.6|898.1|893.6|897.1|892.6|680
1654132580000|2022-06-02 01:16:20|897.9|893.4|897.7|893.2|898.1|893.6|897.6|893.1|353
1654132590000|2022-06-02 01:16:30|898.1|893.6|898.1|893.6|898.1|893.6|897.6|893.1|265
1654132600000|2022-06-02 01:16:40|898.3|893.8|898|893.5|898.5|894|898|893.5|388
1654132610000|2022-06-02 01:16:50|898.1|893.6|898.5|894|898.5|894|898|893.5|264
1654132620000|2022-06-02 01:17:00|898.7|894.2|898.1|893.6|898.7|894.2|898.1|893.6|280
1654132630000|2022-06-02 01:17:10|||||||||84
1654132640000|2022-06-02 01:17:20|898.5|894|899.4|894.9|899.4|894.9|898.5|894|384
1654132650000|2022-06-02 01:17:30|899.5|895|899.5|895|899.5|895|899.4|894.9|254
1654132660000|2022-06-02 01:17:40|899.9|895.4|899.9|895.4|900.4|895.9|899.9|895.4|375
1654132670000|2022-06-02 01:17:50|900.3|895.8|900.4|895.9|900.4|895.9|900|895.5|314
1654132680000|2022-06-02 01:18:00|900|895.5|900|895.5|900|895.5|900|895.5|164
1654132690000|2022-06-02 01:18:10|900.4|895.9|900.4|895.9|900.4|895.9|900.4|895.9|109
1654132700000|2022-06-02 01:18:20|||||||||31
1654132710000|2022-06-02 01:18:30|||||||||106
1654132720000|2022-06-02 01:18:40|||||||||72
1654132730000|2022-06-02 01:18:50|||||||||87
1654132740000|2022-06-02 01:19:00|||||||||72
1654132750000|2022-06-02 01:19:10|||||||||53
1654132760000|2022-06-02 01:19:20|||||||||30
1654132770000|2022-06-02 01:19:30|900.3|895.8|899.9|895.4|900.3|895.8|899.9|895.4|178
1654132780000|2022-06-02 01:19:40|||||||||76
1654132790000|2022-06-02 01:19:50|||||||||31
1654132800000|2022-06-02 01:20:00|900.4|895.9|900.4|895.9|900.4|895.9|900.4|895.9|152
1654132810000|2022-06-02 01:20:10|900.6|896.1|900.5|896|900.9|896.4|900.5|896|349
1654132820000|2022-06-02 01:20:20|900.4|895.9|899.9|895.4|900.5|896|899.9|895.4|254
1654132830000|2022-06-02 01:20:30|899.5|895|899.1|894.6|899.5|895|899|894.5|246
1654132840000|2022-06-02 01:20:40|899.3|894.8|898.6|894.1|899.3|894.8|898.5|894|257
1654132850000|2022-06-02 01:20:50|898.5|894|898.1|893.6|898.6|894.1|898.1|893.6|176
1654132860000|2022-06-02 01:21:00|897.8|893.3|897.6|893.1|897.8|893.3|897.6|893.1|353
1654132870000|2022-06-02 01:21:10|897.2|892.7|897.1|892.6|897.2|892.7|897.1|892.6|388
1654132880000|2022-06-02 01:21:20|||||||||146
1654132890000|2022-06-02 01:21:30|896.7|892.2|896.1|891.6|896.7|892.2|896.1|891.6|920
1654132900000|2022-06-02 01:21:40|895.7|891.2|896.1|891.6|896.1|891.6|895.6|891.1|595
1654132910000|2022-06-02 01:21:50|895.7|891.2|895.6|891.1|896.1|891.6|895.6|891.1|609
1654132920000|2022-06-02 01:22:00|895.5|891|895.6|891.1|895.6|891.1|895.5|891|439
1654132930000|2022-06-02 01:22:10|896|891.5|896.6|892.1|896.6|892.1|895.8|891.3|260
1654132940000|2022-06-02 01:22:20|897|892.5|896.1|891.6|897|892.5|896.1|891.6|506
1654132950000|2022-06-02 01:22:30|896.5|892|896.5|892|896.6|892.1|896.3|891.8|413
1654132960000|2022-06-02 01:22:40|896.2|891.7|896|891.5|896.2|891.7|896|891.5|278
1654132970000|2022-06-02 01:22:50|896.1|891.6|896.1|891.6|896.1|891.6|896|891.5|140
1654132980000|2022-06-02 01:23:00|896.5|892|896.6|892.1|896.6|892.1|896.5|892|191
1654132990000|2022-06-02 01:23:10|||||||||87
1654133000000|2022-06-02 01:23:20|897|892.5|897|892.5|897|892.5|896.6|892.1|193
1654133010000|2022-06-02 01:23:30|896.6|892.1|897.1|892.6|897.1|892.6|896.6|892.1|133
1654133020000|2022-06-02 01:23:40|897.5|893|897.5|893|897.5|893|897.1|892.6|216
1654133030000|2022-06-02 01:23:50|897.1|892.6|897.5|893|897.5|893|897.1|892.6|96
1654133040000|2022-06-02 01:24:00|897.2|892.7|897|892.5|897.5|893|897|892.5|114
1654133050000|2022-06-02 01:24:10|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|257
1654133060000|2022-06-02 01:24:20|||||||||44
1654133070000|2022-06-02 01:24:30|||||||||100
1654133080000|2022-06-02 01:24:40|||||||||96
1654133090000|2022-06-02 01:24:50|896.2|891.7|896.5|892|896.5|892|896.2|891.7|104
1654133100000|2022-06-02 01:25:00|896.1|891.6|896.6|892.1|896.6|892.1|896.1|891.6|115
1654133110000|2022-06-02 01:25:10|||||||||92
1654133120000|2022-06-02 01:25:20|||||||||49
1654133130000|2022-06-02 01:25:30|896.7|892.2|896.6|892.1|896.7|892.2|896.6|892.1|72
1654133140000|2022-06-02 01:25:40|||||||||114
1654133150000|2022-06-02 01:25:50|896.4|891.9|896.6|892.1|896.6|892.1|896.4|891.9|82
1654133160000|2022-06-02 01:26:00|896.7|892.2|896.7|892.2|896.7|892.2|896.6|892.1|24
1654133170000|2022-06-02 01:26:10|896.6|892.1|897.1|892.6|897.6|893.1|896.6|892.1|356
1654133180000|2022-06-02 01:26:20|896.7|892.2|897.1|892.6|897.1|892.6|896.6|892.1|209
1654133190000|2022-06-02 01:26:30|897.5|893|897.6|893.1|897.6|893.1|897.5|893|293
1654133200000|2022-06-02 01:26:40|897|892.5|897.1|892.6|897.1|892.6|896.6|892.1|229
1654133210000|2022-06-02 01:26:50|896.7|892.2|896.7|892.2|897.1|892.6|896.6|892.1|180
1654133220000|2022-06-02 01:27:00|897.1|892.6|896.2|891.7|897.1|892.6|896.2|891.7|231
1654133230000|2022-06-02 01:27:10|896.1|891.6|896.5|892|896.5|892|896.1|891.6|272
1654133240000|2022-06-02 01:27:20|897|892.5|896.6|892.1|897|892.5|896.6|892.1|218
1654133250000|2022-06-02 01:27:30|896.2|891.7|896.2|891.7|896.6|892.1|896.2|891.7|203
1654133260000|2022-06-02 01:27:40|896.6|892.1|897.1|892.6|897.1|892.6|896.6|892.1|109
1654133270000|2022-06-02 01:27:50|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|98
1654133280000|2022-06-02 01:28:00|897.5|893|898|893.5|898|893.5|897.5|893|285
1654133290000|2022-06-02 01:28:10|||||||||207
1654133300000|2022-06-02 01:28:20|897.6|893.1|898|893.5|898|893.5|897.6|893.1|147
1654133310000|2022-06-02 01:28:30|898.1|893.6|898.5|894|898.5|894|898.1|893.6|180
1654133320000|2022-06-02 01:28:40|||||||||138
1654133330000|2022-06-02 01:28:50|898.7|894.2|898.5|894|898.7|894.2|898.5|894|157
1654133340000|2022-06-02 01:29:00|898.7|894.2|898.5|894|898.7|894.2|898.5|894|107
1654133350000|2022-06-02 01:29:10|898.9|894.4|898.5|894|898.9|894.4|898.5|894|219
1654133360000|2022-06-02 01:29:20|898.9|894.4|899|894.5|899|894.5|898.9|894.4|272
1654133370000|2022-06-02 01:29:30|898.6|894.1|898.8|894.3|899|894.5|898.5|894|244
1654133380000|2022-06-02 01:29:40|898.6|894.1|898.1|893.6|898.6|894.1|898.1|893.6|292
1654133390000|2022-06-02 01:29:50|898|893.5|898|893.5|898|893.5|898|893.5|210
1654133400000|2022-06-02 01:30:00|897.6|893.1|898|893.5|898|893.5|897.1|892.6|470
1654133410000|2022-06-02 01:30:10|897.6|893.1|898.6|894.1|898.6|894.1|897.6|893.1|223
1654133420000|2022-06-02 01:30:20|898.7|894.2|898.7|894.2|898.7|894.2|898.6|894.1|331
1654133430000|2022-06-02 01:30:30|898.6|894.1|897.7|893.2|898.6|894.1|897.7|893.2|298
1654133440000|2022-06-02 01:30:40|898.1|893.6|898.1|893.6|898.1|893.6|897.7|893.2|137
1654133450000|2022-06-02 01:30:50|897.7|893.2|897.7|893.2|898.1|893.6|897.7|893.2|139
1654133460000|2022-06-02 01:31:00|||||||||89
1654133470000|2022-06-02 01:31:10|||||||||56
1654133480000|2022-06-02 01:31:20|897.5|893|897.2|892.7|897.6|893.1|897.2|892.7|159
1654133490000|2022-06-02 01:31:30|897.6|893.1|898.1|893.6|898.1|893.6|897.6|893.1|250
1654133500000|2022-06-02 01:31:40|897.9|893.4|897.9|893.4|897.9|893.4|897.9|893.4|20
1654133510000|2022-06-02 01:31:50|898.1|893.6|897.7|893.2|898.1|893.6|897.6|893.1|65
1654133520000|2022-06-02 01:32:00|897.6|893.1|897.7|893.2|897.7|893.2|897.6|893.1|11
1654133530000|2022-06-02 01:32:10|898.1|893.6|898.6|894.1|898.6|894.1|898.1|893.6|151
1654133540000|2022-06-02 01:32:20|898.8|894.3|899.1|894.6|899.1|894.6|898.6|894.1|185
1654133550000|2022-06-02 01:32:30|||||||||104
1654133560000|2022-06-02 01:32:40|899.5|895|899.5|895|899.5|895|899.5|895|221
1654133570000|2022-06-02 01:32:50|899.6|895.1|899.5|895|899.6|895.1|899.5|895|164
1654133580000|2022-06-02 01:33:00|899.1|894.6|899.6|895.1|899.6|895.1|898.6|894.1|623
1654133590000|2022-06-02 01:33:10|899.1|894.6|899.6|895.1|899.6|895.1|899.1|894.6|104
1654133600000|2022-06-02 01:33:20|899.2|894.7|899.2|894.7|899.6|895.1|899.2|894.7|296
1654133610000|2022-06-02 01:33:30|899.1|894.6|899.2|894.7|899.2|894.7|899.1|894.6|79
1654133620000|2022-06-02 01:33:40|||||||||39
1654133630000|2022-06-02 01:33:50|899.6|895.1|900.1|895.6|900.1|895.6|899.6|895.1|357
1654133640000|2022-06-02 01:34:00|||||||||157
1654133650000|2022-06-02 01:34:10|||||||||73
1654133660000|2022-06-02 01:34:20|900.3|895.8|900.6|896.1|900.6|896.1|900.1|895.6|299
1654133670000|2022-06-02 01:34:30|901|896.5|901.1|896.6|901.2|896.7|901|896.5|440
1654133680000|2022-06-02 01:34:40|||||||||136
1654133690000|2022-06-02 01:34:50|901|896.5|901.1|896.6|901.1|896.6|901|896.5|353
1654133700000|2022-06-02 01:35:00|||||||||167
1654133710000|2022-06-02 01:35:10|901.3|896.8|901.1|896.6|901.3|896.8|901.1|896.6|196
1654133720000|2022-06-02 01:35:20|||||||||130
1654133730000|2022-06-02 01:35:30|901.5|897|901.1|896.6|901.5|897|901.1|896.6|431
1654133740000|2022-06-02 01:35:40|901|896.5|901|896.5|901.4|896.9|901|896.5|199
1654133750000|2022-06-02 01:35:50|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|31
1654133760000|2022-06-02 01:36:00|||||||||26
1654133770000|2022-06-02 01:36:10|901.5|897|902|897.5|902|897.5|901.5|897|590
1654133780000|2022-06-02 01:36:20|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|248
1654133790000|2022-06-02 01:36:30|902|897.5|901.6|897.1|902.1|897.6|901.6|897.1|105
1654133800000|2022-06-02 01:36:40|902|897.5|902.1|897.6|902.1|897.6|902|897.5|73
1654133810000|2022-06-02 01:36:50|901.7|897.2|902.1|897.6|902.1|897.6|901.7|897.2|274
1654133820000|2022-06-02 01:37:00|902.5|898|903|898.5|903.1|898.6|902.5|898|656
1654133830000|2022-06-02 01:37:10|903.1|898.6|902.5|898|903.5|899|902.5|898|370
1654133840000|2022-06-02 01:37:20|902.6|898.1|903|898.5|903|898.5|902.6|898.1|230
1654133850000|2022-06-02 01:37:30|||||||||116
1654133860000|2022-06-02 01:37:40|||||||||120
1654133870000|2022-06-02 01:37:50|||||||||97
1654133880000|2022-06-02 01:38:00|||||||||236
1654133890000|2022-06-02 01:38:10|||||||||145
1654133900000|2022-06-02 01:38:20|||||||||71
1654133910000|2022-06-02 01:38:30|||||||||52
1654133920000|2022-06-02 01:38:40|||||||||78
1654133930000|2022-06-02 01:38:50|||||||||41
1654133940000|2022-06-02 01:39:00|||||||||53
1654133950000|2022-06-02 01:39:10|902.9|898.4|902.9|898.4|902.9|898.4|902.9|898.4|57
1654133960000|2022-06-02 01:39:20|903|898.5|902.5|898|903|898.5|902.5|898|262
1654133970000|2022-06-02 01:39:30|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|99
1654133980000|2022-06-02 01:39:40|902.5|898|902.5|898|902.5|898|902.1|897.6|135
1654133990000|2022-06-02 01:39:50|||||||||27
1654134000000|2022-06-02 01:40:00|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|103
1654134010000|2022-06-02 01:40:10|902.5|898|902.5|898|902.6|898.1|902.5|898|53
1654134020000|2022-06-02 01:40:20|||||||||84
1654134030000|2022-06-02 01:40:30|||||||||27
1654134040000|2022-06-02 01:40:40|||||||||52
1654134050000|2022-06-02 01:40:50|||||||||17
1654134060000|2022-06-02 01:41:00|902.1|897.6|902.1|897.6|902.5|898|902.1|897.6|109
1654134070000|2022-06-02 01:41:10|||||||||67
1654134080000|2022-06-02 01:41:20|902|897.5|902.1|897.6|902.1|897.6|901.8|897.3|147
1654134090000|2022-06-02 01:41:30|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|90
1654134100000|2022-06-02 01:41:40|||||||||114
1654134110000|2022-06-02 01:41:50|901.4|896.9|901.2|896.7|901.4|896.9|901.2|896.7|223
1654134120000|2022-06-02 01:42:00|901.1|896.6|901.2|896.7|901.2|896.7|900.7|896.2|166
1654134130000|2022-06-02 01:42:10|901.1|896.6|900.7|896.2|901.2|896.7|900.7|896.2|162
1654134140000|2022-06-02 01:42:20|||||||||92
1654134150000|2022-06-02 01:42:30|901.2|896.7|901.1|896.6|901.2|896.7|900.8|896.3|160
1654134160000|2022-06-02 01:42:40|900.8|896.3|900.8|896.3|901.2|896.7|900.7|896.2|176
1654134170000|2022-06-02 01:42:50|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|15
1654134180000|2022-06-02 01:43:00|||||||||16
1654134190000|2022-06-02 01:43:10|||||||||10
1654134200000|2022-06-02 01:43:20|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|287
1654134210000|2022-06-02 01:43:30|901|896.5|901.2|896.7|901.2|896.7|901|896.5|83
1654134220000|2022-06-02 01:43:40|901|896.5|901.2|896.7|901.2|896.7|900.7|896.2|165
1654134230000|2022-06-02 01:43:50|900.8|896.3|900.4|895.9|901.1|896.6|900.2|895.7|278
1654134240000|2022-06-02 01:44:00|900.7|896.2|900.6|896.1|900.7|896.2|899.8|895.3|367
1654134250000|2022-06-02 01:44:10|900.2|895.7|900.2|895.7|900.4|895.9|899.7|895.2|114
1654134260000|2022-06-02 01:44:20|900.1|895.6|899.7|895.2|900.1|895.6|899.7|895.2|39
1654134270000|2022-06-02 01:44:30|900.2|895.7|900.6|896.1|900.7|896.2|900.2|895.7|188
1654134280000|2022-06-02 01:44:40|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|209
1654134290000|2022-06-02 01:44:50|900.1|895.6|900.1|895.6|900.1|895.6|899.7|895.2|82
1654134300000|2022-06-02 01:45:00|900.2|895.7|900.6|896.1|900.7|896.2|900|895.5|141
1654134310000|2022-06-02 01:45:10|900.4|895.9|900|895.5|900.4|895.9|899.7|895.2|161
1654134320000|2022-06-02 01:45:20|900.2|895.7|899.7|895.2|900.2|895.7|899.7|895.2|37
1654134330000|2022-06-02 01:45:30|||||||||27
1654134340000|2022-06-02 01:45:40|||||||||13
1654134350000|2022-06-02 01:45:50|||||||||48
1654134360000|2022-06-02 01:46:00|899.2|894.7|899.5|895|899.7|895.2|899.2|894.7|244
1654134370000|2022-06-02 01:46:10|899.7|895.2|899.2|894.7|899.7|895.2|899.2|894.7|237
1654134380000|2022-06-02 01:46:20|899.6|895.1|899.2|894.7|899.6|895.1|899.2|894.7|252
1654134390000|2022-06-02 01:46:30|899|894.5|898.7|894.2|899.2|894.7|898.7|894.2|206
1654134400000|2022-06-02 01:46:40|898.9|894.4|899.2|894.7|899.2|894.7|898.7|894.2|218
1654134410000|2022-06-02 01:46:50|899|894.5|899.2|894.7|899.2|894.7|899|894.5|202
1654134420000|2022-06-02 01:47:00|899.6|895.1|899.7|895.2|899.7|895.2|899.5|895|145
1654134430000|2022-06-02 01:47:10|899.9|895.4|900.1|895.6|900.1|895.6|899.9|895.4|23
1654134440000|2022-06-02 01:47:20|900.2|895.7|899.7|895.2|900.2|895.7|899.7|895.2|79
1654134450000|2022-06-02 01:47:30|900.1|895.6|899.7|895.2|900.1|895.6|899.2|894.7|112
1654134460000|2022-06-02 01:47:40|900.1|895.6|899.7|895.2|900.1|895.6|899.7|895.2|69
1654134470000|2022-06-02 01:47:50|900.1|895.6|900.2|895.7|900.2|895.7|900.1|895.6|21
1654134480000|2022-06-02 01:48:00|899.8|895.3|900.2|895.7|900.2|895.7|899.7|895.2|31
1654134490000|2022-06-02 01:48:10|||||||||3
1654134500000|2022-06-02 01:48:20|||||||||7
1654134510000|2022-06-02 01:48:30|||||||||56
1654134520000|2022-06-02 01:48:40|||||||||5
1654134530000|2022-06-02 01:48:50|900|895.5|900.2|895.7|900.2|895.7|899.9|895.4|126
1654134540000|2022-06-02 01:49:00|900.1|895.6|900.1|895.6|900.1|895.6|899.7|895.2|166
1654134550000|2022-06-02 01:49:10|899.7|895.2|900.1|895.6|900.1|895.6|899.7|895.2|136
1654134560000|2022-06-02 01:49:20|||||||||34
1654134570000|2022-06-02 01:49:30|900.6|896.1|900.7|896.2|900.7|896.2|900.6|896.1|132
1654134580000|2022-06-02 01:49:40|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|45
1654134590000|2022-06-02 01:49:50|900.4|895.9|900.1|895.6|900.4|895.9|900.1|895.6|68
1654134600000|2022-06-02 01:50:00|899.7|895.2|899.6|895.1|899.7|895.2|899.6|895.1|355
1654134610000|2022-06-02 01:50:10|||||||||11
1654134620000|2022-06-02 01:50:20|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|92
1654134630000|2022-06-02 01:50:30|900.2|895.7|899.5|895|900.2|895.7|899.5|895|271
1654134640000|2022-06-02 01:50:40|899.1|894.6|899|894.5|899.5|895|899|894.5|237
1654134650000|2022-06-02 01:50:50|899.1|894.6|899.5|895|899.5|895|899.1|894.6|47
1654134660000|2022-06-02 01:51:00|899.1|894.6|899.1|894.6|899.1|894.6|899|894.5|77
1654134670000|2022-06-02 01:51:10|899.3|894.8|899.6|895.1|899.6|895.1|899.3|894.8|71
1654134680000|2022-06-02 01:51:20|||||||||29
1654134690000|2022-06-02 01:51:30|900|895.5|900.1|895.6|900.5|896|900|895.5|137
1654134700000|2022-06-02 01:51:40|900|895.5|900.1|895.6|900.1|895.6|899.6|895.1|57
1654134710000|2022-06-02 01:51:50|900|895.5|900.6|896.1|900.6|896.1|900|895.5|124
1654134720000|2022-06-02 01:52:00|901|896.5|901|896.5|901|896.5|901|896.5|94
1654134730000|2022-06-02 01:52:10|||||||||43
1654134740000|2022-06-02 01:52:20|901.4|896.9|901.5|897|901.5|897|901.4|896.9|121
1654134750000|2022-06-02 01:52:30|901.9|897.4|901.5|897|901.9|897.4|901.5|897|140
1654134760000|2022-06-02 01:52:40|901.1|896.6|901.5|897|901.5|897|901.1|896.6|108
1654134770000|2022-06-02 01:52:50|901.1|896.6|900.6|896.1|901.1|896.6|900.6|896.1|92
1654134780000|2022-06-02 01:53:00|900.2|895.7|900.1|895.6|900.2|895.7|900.1|895.6|126
1654134790000|2022-06-02 01:53:10|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|195
1654134800000|2022-06-02 01:53:20|900.7|896.2|899.6|895.1|900.7|896.2|899.6|895.1|407
1654134810000|2022-06-02 01:53:30|899.2|894.7|899.2|894.7|899.2|894.7|899.1|894.6|108
1654134820000|2022-06-02 01:53:40|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|70
1654134830000|2022-06-02 01:53:50|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|38
1654134840000|2022-06-02 01:54:00|898.8|894.3|898.8|894.3|899.2|894.7|898.8|894.3|134
1654134850000|2022-06-02 01:54:10|899.1|894.6|898.7|894.2|899.1|894.6|898.7|894.2|64
1654134860000|2022-06-02 01:54:20|||||||||63
1654134870000|2022-06-02 01:54:30|898.2|893.7|898.6|894.1|898.6|894.1|898.2|893.7|232
1654134880000|2022-06-02 01:54:40|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|239
1654134890000|2022-06-02 01:54:50|897.8|893.3|897.7|893.2|897.8|893.3|897.7|893.2|219
1654134900000|2022-06-02 01:55:00|||||||||81
1654134910000|2022-06-02 01:55:10|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|270
1654134920000|2022-06-02 01:55:20|897.7|893.2|897.7|893.2|898.1|893.6|897.7|893.2|264
1654134930000|2022-06-02 01:55:30|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|236
1654134940000|2022-06-02 01:55:40|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|54
1654134950000|2022-06-02 01:55:50|897.1|892.6|897.6|893.1|897.6|893.1|897.1|892.6|150
1654134960000|2022-06-02 01:56:00|897.7|893.2|898.1|893.6|898.2|893.7|897.7|893.2|209
1654134970000|2022-06-02 01:56:10|897.7|893.2|898.1|893.6|898.1|893.6|897.6|893.1|68
1654134980000|2022-06-02 01:56:20|898.5|894|898.1|893.6|898.6|894.1|898.1|893.6|199
1654134990000|2022-06-02 01:56:30|898.6|894.1|898.3|893.8|898.6|894.1|898.3|893.8|202
1654135000000|2022-06-02 01:56:40|898.1|893.6|898.6|894.1|898.6|894.1|898.1|893.6|60
1654135010000|2022-06-02 01:56:50|899|894.5|898.6|894.1|899|894.5|898.6|894.1|157
1654135020000|2022-06-02 01:57:00|898.5|894|898.6|894.1|898.6|894.1|898.1|893.6|176
1654135030000|2022-06-02 01:57:10|899|894.5|899|894.5|899.1|894.6|899|894.5|348
1654135040000|2022-06-02 01:57:20|898.8|894.3|899.1|894.6|899.1|894.6|898.8|894.3|5
1654135050000|2022-06-02 01:57:30|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|147
1654135060000|2022-06-02 01:57:40|899|894.5|899|894.5|899|894.5|899|894.5|67
1654135070000|2022-06-02 01:57:50|898.6|894.1|898.5|894|899|894.5|898.5|894|63
1654135080000|2022-06-02 01:58:00|898.3|893.8|898.6|894.1|898.6|894.1|898.1|893.6|107
1654135090000|2022-06-02 01:58:10|898.5|894|899|894.5|899|894.5|898.5|894|134
1654135100000|2022-06-02 01:58:20|||||||||64
1654135110000|2022-06-02 01:58:30|899.4|894.9|899|894.5|899.5|895|899|894.5|99
1654135120000|2022-06-02 01:58:40|899.2|894.7|899.5|895|899.5|895|899.2|894.7|50
1654135130000|2022-06-02 01:58:50|899.7|895.2|899.7|895.2|899.8|895.3|899.7|895.2|154
1654135140000|2022-06-02 01:59:00|899.9|895.4|899.5|895|900|895.5|899.5|895|129
1654135150000|2022-06-02 01:59:10|899.7|895.2|899.5|895|899.7|895.2|899.5|895|20
1654135160000|2022-06-02 01:59:20|899|894.5|899|894.5|899|894.5|899|894.5|122
1654135170000|2022-06-02 01:59:30|899.5|895|899.1|894.6|899.5|895|899.1|894.6|61
1654135180000|2022-06-02 01:59:40|||||||||4
1654135190000|2022-06-02 01:59:50|||||||||11
1654135200000|2022-06-02 02:00:00|||||||||53
1654135210000|2022-06-02 02:00:10|||||||||24
1654135220000|2022-06-02 02:00:20|899|894.5|898.6|894.1|899|894.5|898.6|894.1|165
1654135230000|2022-06-02 02:00:30|898.5|894|898.5|894|898.6|894.1|898.5|894|14
1654135240000|2022-06-02 02:00:40|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|12
1654135250000|2022-06-02 02:00:50|||||||||35
1654135260000|2022-06-02 02:01:00|898.2|893.7|898.6|894.1|898.6|894.1|898.2|893.7|68
1654135270000|2022-06-02 02:01:10|898.4|893.9|898.6|894.1|898.6|894.1|898.3|893.8|173
1654135280000|2022-06-02 02:01:20|||||||||16
1654135290000|2022-06-02 02:01:30|||||||||11
1654135300000|2022-06-02 02:01:40|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|49
1654135310000|2022-06-02 02:01:50|||||||||47
1654135320000|2022-06-02 02:02:00|898|893.5|898|893.5|898|893.5|898|893.5|46
1654135330000|2022-06-02 02:02:10|898.1|893.6|897.6|893.1|898.1|893.6|897.6|893.1|263
1654135340000|2022-06-02 02:02:20|||||||||25
1654135350000|2022-06-02 02:02:30|||||||||73
1654135360000|2022-06-02 02:02:40|||||||||42
1654135370000|2022-06-02 02:02:50|897.7|893.2|898.1|893.6|898.1|893.6|897.7|893.2|237
1654135380000|2022-06-02 02:03:00|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|168
1654135390000|2022-06-02 02:03:10|897.6|893.1|897.7|893.2|897.7|893.2|897.6|893.1|66
1654135400000|2022-06-02 02:03:20|898.1|893.6|898.7|894.2|898.7|894.2|898.1|893.6|172
1654135410000|2022-06-02 02:03:30|898.6|894.1|898.2|893.7|898.6|894.1|898.2|893.7|29
1654135420000|2022-06-02 02:03:40|897.8|893.3|897.6|893.1|897.8|893.3|897.6|893.1|191
1654135430000|2022-06-02 02:03:50|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|30
1654135440000|2022-06-02 02:04:00|897.6|893.1|897.6|893.1|897.7|893.2|897.6|893.1|15
1654135450000|2022-06-02 02:04:10|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|63
1654135460000|2022-06-02 02:04:20|||||||||54
1654135470000|2022-06-02 02:04:30|897.1|892.6|897.2|892.7|897.2|892.7|897.1|892.6|32
1654135480000|2022-06-02 02:04:40|||||||||53
1654135490000|2022-06-02 02:04:50|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|230
1654135500000|2022-06-02 02:05:00|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|39
1654135510000|2022-06-02 02:05:10|897.6|893.1|897.7|893.2|897.7|893.2|897.6|893.1|137
1654135520000|2022-06-02 02:05:20|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|70
1654135530000|2022-06-02 02:05:30|||||||||11
1654135540000|2022-06-02 02:05:40|||||||||35
1654135550000|2022-06-02 02:05:50|||||||||26
1654135560000|2022-06-02 02:06:00|898|893.5|897.6|893.1|898|893.5|897.6|893.1|226
1654135570000|2022-06-02 02:06:10|897.4|892.9|897.6|893.1|897.6|893.1|897.1|892.6|181
1654135580000|2022-06-02 02:06:20|898|893.5|897.7|893.2|898.1|893.6|897.7|893.2|179
1654135590000|2022-06-02 02:06:30|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|38
1654135600000|2022-06-02 02:06:40|||||||||124
1654135610000|2022-06-02 02:06:50|||||||||125
1654135620000|2022-06-02 02:07:00|||||||||85
1654135630000|2022-06-02 02:07:10|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|97
1654135640000|2022-06-02 02:07:20|||||||||147
1654135650000|2022-06-02 02:07:30|||||||||75
1654135660000|2022-06-02 02:07:40|||||||||61
1654135670000|2022-06-02 02:07:50|||||||||72
1654135680000|2022-06-02 02:08:00|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|152
1654135690000|2022-06-02 02:08:10|897.7|893.2|898.1|893.6|898.1|893.6|897.7|893.2|91
1654135700000|2022-06-02 02:08:20|897.7|893.2|897.6|893.1|897.7|893.2|897.6|893.1|37
1654135710000|2022-06-02 02:08:30|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|10
1654135720000|2022-06-02 02:08:40|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|229
1654135730000|2022-06-02 02:08:50|897.6|893.1|897.6|893.1|897.6|893.1|897.4|892.9|107
1654135740000|2022-06-02 02:09:00|897.2|892.7|897.2|892.7|897.6|893.1|897.2|892.7|256
1654135750000|2022-06-02 02:09:10|897.6|893.1|897.2|892.7|897.6|893.1|897.2|892.7|178
1654135760000|2022-06-02 02:09:20|||||||||79
1654135770000|2022-06-02 02:09:30|||||||||55
1654135780000|2022-06-02 02:09:40|||||||||41
1654135790000|2022-06-02 02:09:50|897.6|893.1|897.2|892.7|897.6|893.1|897.2|892.7|97
1654135800000|2022-06-02 02:10:00|||||||||92
1654135810000|2022-06-02 02:10:10|||||||||28
1654135820000|2022-06-02 02:10:20|||||||||88
1654135830000|2022-06-02 02:10:30|||||||||31
1654135840000|2022-06-02 02:10:40|||||||||51
1654135850000|2022-06-02 02:10:50|||||||||22
1654135860000|2022-06-02 02:11:00|||||||||39
1654135870000|2022-06-02 02:11:10|897.6|893.1|897.2|892.7|897.6|893.1|897.2|892.7|85
1654135880000|2022-06-02 02:11:20|||||||||40
1654135890000|2022-06-02 02:11:30|||||||||20
1654135900000|2022-06-02 02:11:40|897|892.5|896.2|891.7|897|892.5|896.2|891.7|1689
1654135910000|2022-06-02 02:11:50|895.8|891.3|895.6|891.1|895.8|891.3|895.6|891.1|450
1654135920000|2022-06-02 02:12:00|895.2|890.7|894.2|889.7|895.2|890.7|894.2|889.7|1432
1654135930000|2022-06-02 02:12:10|894.6|890.1|895|890.5|895.1|890.6|894.6|890.1|473
1654135940000|2022-06-02 02:12:20|894.7|890.2|894.3|889.8|894.7|890.2|894.2|889.7|400
1654135950000|2022-06-02 02:12:30|894.7|890.2|894.7|890.2|894.7|890.2|894.5|890|118
1654135960000|2022-06-02 02:12:40|||||||||119
1654135970000|2022-06-02 02:12:50|||||||||127
1654135980000|2022-06-02 02:13:00|894.3|889.8|894.7|890.2|894.7|890.2|894.3|889.8|211
1654135990000|2022-06-02 02:13:10|||||||||80
1654136000000|2022-06-02 02:13:20|895.1|890.6|895.6|891.1|895.6|891.1|895.1|890.6|347
1654136010000|2022-06-02 02:13:30|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|110
1654136020000|2022-06-02 02:13:40|896.1|891.6|895.7|891.2|896.1|891.6|895.7|891.2|416
1654136030000|2022-06-02 02:13:50|895.6|891.1|896.1|891.6|896.1|891.6|895.6|891.1|163
1654136040000|2022-06-02 02:14:00|895.7|891.2|895.6|891.1|895.7|891.2|895.6|891.1|139
1654136050000|2022-06-02 02:14:10|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|134
1654136060000|2022-06-02 02:14:20|894.8|890.3|894.7|890.2|894.8|890.3|894.7|890.2|113
1654136070000|2022-06-02 02:14:30|894.8|890.3|895.2|890.7|895.2|890.7|894.8|890.3|152
1654136080000|2022-06-02 02:14:40|||||||||100
1654136090000|2022-06-02 02:14:50|894.8|890.3|894.3|889.8|894.8|890.3|894.3|889.8|610
1654137000000|2022-06-02 02:30:00|894.7|890.2|895.1|890.6|895.2|890.7|894.6|890.1|400
1654137010000|2022-06-02 02:30:10|895.2|890.7|895.6|891.1|895.7|891.2|895.2|890.7|242
1654137020000|2022-06-02 02:30:20|895.8|891.3|895.6|891.1|895.8|891.3|895.6|891.1|194
1654137030000|2022-06-02 02:30:30|895.8|891.3|896.1|891.6|896.1|891.6|895.6|891.1|214
1654137040000|2022-06-02 02:30:40|896.2|891.7|896.6|892.1|896.6|892.1|896.1|891.6|214
1654137050000|2022-06-02 02:30:50|897|892.5|896.1|891.6|897|892.5|896|891.5|200
1654137060000|2022-06-02 02:31:00|896|891.5|895.5|891|896|891.5|895.5|891|229
1654137070000|2022-06-02 02:31:10|895.8|891.3|896|891.5|896|891.5|895.8|891.3|95
1654137080000|2022-06-02 02:31:20|895.9|891.4|896|891.5|896|891.5|895.9|891.4|85
1654137090000|2022-06-02 02:31:30|895.9|891.4|896|891.5|896.1|891.6|895.9|891.4|166
1654137100000|2022-06-02 02:31:40|895.6|891.1|896|891.5|896|891.5|895.6|891.1|156
1654137110000|2022-06-02 02:31:50|896.3|891.8|897.3|892.8|897.3|892.8|896.3|891.8|256
1654137120000|2022-06-02 02:32:00|897.1|892.6|896.8|892.3|897.1|892.6|896.3|891.8|268
1654137130000|2022-06-02 02:32:10|896.4|891.9|895.8|891.3|896.4|891.9|895.8|891.3|119
1654137140000|2022-06-02 02:32:20|895.3|890.8|895.3|890.8|895.5|891|895.3|890.8|144
1654137150000|2022-06-02 02:32:30|||||||||57
1654137160000|2022-06-02 02:32:40|895.7|891.2|895.9|891.4|895.9|891.4|895.7|891.2|183
1654137170000|2022-06-02 02:32:50|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|51
1654137180000|2022-06-02 02:33:00|895.9|891.4|895.7|891.2|895.9|891.4|895.7|891.2|50
1654137190000|2022-06-02 02:33:10|896.2|891.7|896.1|891.6|896.2|891.7|896|891.5|127
1654137200000|2022-06-02 02:33:20|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|132
1654137210000|2022-06-02 02:33:30|895.6|891.1|895.6|891.1|895.6|891.1|895.6|891.1|34
1654137220000|2022-06-02 02:33:40|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|93
1654137230000|2022-06-02 02:33:50|895.9|891.4|895.7|891.2|895.9|891.4|895.7|891.2|40
1654137240000|2022-06-02 02:34:00|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|133
1654137250000|2022-06-02 02:34:10|||||||||70
1654137260000|2022-06-02 02:34:20|895.5|891|895.3|890.8|895.5|891|895.3|890.8|15
1654137270000|2022-06-02 02:34:30|895.8|891.3|896.3|891.8|896.3|891.8|895.8|891.3|192
1654137280000|2022-06-02 02:34:40|896.7|892.2|896.8|892.3|897.2|892.7|896.7|892.2|142
1654137290000|2022-06-02 02:34:50|897.2|892.7|898.2|893.7|898.2|893.7|897.2|892.7|327
1654137300000|2022-06-02 02:35:00|898.7|894.2|899.2|894.7|899.2|894.7|898.7|894.2|340
1654137310000|2022-06-02 02:35:10|899.1|894.6|899.1|894.6|899.2|894.7|899.1|894.6|201
1654137320000|2022-06-02 02:35:20|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|63
1654137330000|2022-06-02 02:35:30|||||||||108
1654137340000|2022-06-02 02:35:40|||||||||60
1654137350000|2022-06-02 02:35:50|899.6|895.1|900.1|895.6|900.1|895.6|899.6|895.1|374
1654137360000|2022-06-02 02:36:00|900.6|896.1|900.6|896.1|900.7|896.2|900.2|895.7|674
1654137370000|2022-06-02 02:36:10|900.5|896|900.1|895.6|900.5|896|900.1|895.6|237
1654137380000|2022-06-02 02:36:20|||||||||66
1654137390000|2022-06-02 02:36:30|||||||||48
1654137400000|2022-06-02 02:36:40|900.3|895.8|900.6|896.1|900.6|896.1|900.3|895.8|365
1654137410000|2022-06-02 02:36:50|||||||||93
1654137420000|2022-06-02 02:37:00|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|342
1654137430000|2022-06-02 02:37:10|901.2|896.7|900.7|896.2|901.2|896.7|900.7|896.2|177
1654137440000|2022-06-02 02:37:20|900.8|896.3|900.9|896.4|900.9|896.4|900.8|896.3|170
1654137450000|2022-06-02 02:37:30|900.7|896.2|900.7|896.2|901.2|896.7|900.7|896.2|183
1654137460000|2022-06-02 02:37:40|900.5|896|900.7|896.2|900.7|896.2|900.5|896|138
1654137470000|2022-06-02 02:37:50|900.3|895.8|900.5|896|900.5|896|900.3|895.8|54
1654137480000|2022-06-02 02:38:00|900.3|895.8|900.3|895.8|900.3|895.8|900.3|895.8|14
1654137490000|2022-06-02 02:38:10|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|113
1654137500000|2022-06-02 02:38:20|||||||||30
1654137510000|2022-06-02 02:38:30|||||||||85
1654137520000|2022-06-02 02:38:40|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|154
1654137530000|2022-06-02 02:38:50|900.5|896|900.7|896.2|900.7|896.2|900.5|896|73
1654137540000|2022-06-02 02:39:00|||||||||54
1654137550000|2022-06-02 02:39:10|901.2|896.7|900.2|895.7|901.2|896.7|900.2|895.7|245
1654137560000|2022-06-02 02:39:20|||||||||17
1654137570000|2022-06-02 02:39:30|899.8|895.3|900.2|895.7|900.2|895.7|899.8|895.3|132
1654137580000|2022-06-02 02:39:40|||||||||58
1654137590000|2022-06-02 02:39:50|900.3|895.8|900.3|895.8|900.3|895.8|900.3|895.8|96
1654137600000|2022-06-02 02:40:00|900.2|895.7|899.8|895.3|900.2|895.7|899.8|895.3|74
1654137610000|2022-06-02 02:40:10|900.2|895.7|899.8|895.3|900.2|895.7|899.8|895.3|112
1654137620000|2022-06-02 02:40:20|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|36
1654137630000|2022-06-02 02:40:30|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|13
1654137640000|2022-06-02 02:40:40|900.3|895.8|900.3|895.8|900.3|895.8|900.3|895.8|156
1654137650000|2022-06-02 02:40:50|900.5|896|901|896.5|901|896.5|900.5|896|196
1654137660000|2022-06-02 02:41:00|900.8|896.3|901.3|896.8|901.3|896.8|900.8|896.3|135
1654137670000|2022-06-02 02:41:10|||||||||45
1654137680000|2022-06-02 02:41:20|||||||||135
1654137690000|2022-06-02 02:41:30|901|896.5|900.8|896.3|901|896.5|900.8|896.3|193
1654137700000|2022-06-02 02:41:40|||||||||69
1654137710000|2022-06-02 02:41:50|||||||||39
1654137720000|2022-06-02 02:42:00|900.3|895.8|900.2|895.7|900.7|896.2|900.2|895.7|403
1654137730000|2022-06-02 02:42:10|||||||||32
1654137740000|2022-06-02 02:42:20|||||||||61
1654137750000|2022-06-02 02:42:30|900|895.5|899.8|895.3|900|895.5|899.7|895.2|74
1654137760000|2022-06-02 02:42:40|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|26
1654137770000|2022-06-02 02:42:50|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|30
1654137780000|2022-06-02 02:43:00|||||||||28
1654137790000|2022-06-02 02:43:10|||||||||13
1654137800000|2022-06-02 02:43:20|||||||||96
1654137810000|2022-06-02 02:43:30|||||||||46
1654137820000|2022-06-02 02:43:40|899.5|895|899.8|895.3|899.8|895.3|899.5|895|105
1654137830000|2022-06-02 02:43:50|||||||||11
1654137840000|2022-06-02 02:44:00|899.6|895.1|899.8|895.3|899.8|895.3|899.5|895|50
1654137850000|2022-06-02 02:44:10|899.4|894.9|899.8|895.3|899.8|895.3|899.4|894.9|37
1654137860000|2022-06-02 02:44:20|900|895.5|900|895.5|900|895.5|900|895.5|54
1654137870000|2022-06-02 02:44:30|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|10
1654137880000|2022-06-02 02:44:40|899.5|895|899.3|894.8|899.5|895|899.3|894.8|67
1654137890000|2022-06-02 02:44:50|899.5|895|899.3|894.8|899.5|895|899.3|894.8|33
1654137900000|2022-06-02 02:45:00|||||||||35
1654137910000|2022-06-02 02:45:10|||||||||16
1654137920000|2022-06-02 02:45:20|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|128
1654137930000|2022-06-02 02:45:30|||||||||15
1654137940000|2022-06-02 02:45:40|||||||||5
1654137950000|2022-06-02 02:45:50|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|88
1654137960000|2022-06-02 02:46:00|899.4|894.9|899.3|894.8|899.4|894.9|899.3|894.8|44
1654137970000|2022-06-02 02:46:10|||||||||6
1654137980000|2022-06-02 02:46:20|||||||||6
1654137990000|2022-06-02 02:46:30|||||||||38
1654138000000|2022-06-02 02:46:40|899.1|894.6|899.3|894.8|899.3|894.8|899.1|894.6|52
1654138010000|2022-06-02 02:46:50|||||||||22
1654138020000|2022-06-02 02:47:00|||||||||33
1654138030000|2022-06-02 02:47:10|||||||||19
1654138040000|2022-06-02 02:47:20|899|894.5|899|894.5|899|894.5|899|894.5|53
1654138050000|2022-06-02 02:47:30|||||||||15
1654138060000|2022-06-02 02:47:40|899.3|894.8|899.5|895|899.5|895|899.3|894.8|131
1654138070000|2022-06-02 02:47:50|||||||||37
1654138080000|2022-06-02 02:48:00|899.8|895.3|899.9|895.4|900|895.5|899.8|895.3|106
1654138090000|2022-06-02 02:48:10|900|895.5|900|895.5|900|895.5|900|895.5|37
1654138100000|2022-06-02 02:48:20|||||||||12
1654138110000|2022-06-02 02:48:30|||||||||12
1654138120000|2022-06-02 02:48:40|||||||||9
1654138130000|2022-06-02 02:48:50|||||||||38
1654138140000|2022-06-02 02:49:00|||||||||6
1654138150000|2022-06-02 02:49:10|||||||||4
1654138160000|2022-06-02 02:49:20|||||||||16
1654138170000|2022-06-02 02:49:30|||||||||103
1654138180000|2022-06-02 02:49:40|900.5|896|900.5|896|900.5|896|900.5|896|389
1654138190000|2022-06-02 02:49:50|900|895.5|900|895.5|900.3|895.8|900|895.5|139
1654138200000|2022-06-02 02:50:00|900.3|895.8|900|895.5|900.3|895.8|900|895.5|59
1654138210000|2022-06-02 02:50:10|900.1|895.6|900|895.5|900.1|895.6|900|895.5|24
1654138220000|2022-06-02 02:50:20|899.9|895.4|899.5|895|899.9|895.4|899.5|895|323
1654138230000|2022-06-02 02:50:30|||||||||16
1654138240000|2022-06-02 02:50:40|||||||||6
1654138250000|2022-06-02 02:50:50|||||||||13
1654138260000|2022-06-02 02:51:00|||||||||4
1654138270000|2022-06-02 02:51:10|||||||||12
1654138280000|2022-06-02 02:51:20|||||||||5
1654138290000|2022-06-02 02:51:30|||||||||36
1654138300000|2022-06-02 02:51:40|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|8
1654138310000|2022-06-02 02:51:50|899.5|895|899.3|894.8|899.5|895|899.3|894.8|12
1654138320000|2022-06-02 02:52:00|||||||||17
1654138330000|2022-06-02 02:52:10|||||||||14
1654138340000|2022-06-02 02:52:20|||||||||85
1654138350000|2022-06-02 02:52:30|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|96
1654138360000|2022-06-02 02:52:40|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|7
1654138370000|2022-06-02 02:52:50|899.5|895|899.5|895|899.6|895.1|899.5|895|78
1654138380000|2022-06-02 02:53:00|899.8|895.3|899.8|895.3|899.8|895.3|899.3|894.8|58
1654138390000|2022-06-02 02:53:10|899.5|895|899.8|895.3|899.8|895.3|899.5|895|67
1654138400000|2022-06-02 02:53:20|||||||||58
1654138410000|2022-06-02 02:53:30|900|895.5|900.3|895.8|900.3|895.8|900|895.5|77
1654138420000|2022-06-02 02:53:40|900|895.5|899.8|895.3|900|895.5|899.8|895.3|110
1654138430000|2022-06-02 02:53:50|899.5|895|899.5|895|899.5|895|899.5|895|66
1654138440000|2022-06-02 02:54:00|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|42
1654138450000|2022-06-02 02:54:10|899.6|895.1|899.6|895.1|899.6|895.1|899.5|895|22
1654138460000|2022-06-02 02:54:20|899.5|895|899.8|895.3|899.8|895.3|899.4|894.9|41
1654138470000|2022-06-02 02:54:30|||||||||48
1654138480000|2022-06-02 02:54:40|||||||||12
1654138490000|2022-06-02 02:54:50|900|895.5|900|895.5|900|895.5|900|895.5|26
1654138500000|2022-06-02 02:55:00|899.6|895.1|899.5|895|899.6|895.1|899.5|895|263
1654138510000|2022-06-02 02:55:10|899.3|894.8|899|894.5|899.3|894.8|899|894.5|232
1654138520000|2022-06-02 02:55:20|899.3|894.8|899|894.5|899.3|894.8|899|894.5|76
1654138530000|2022-06-02 02:55:30|||||||||52
1654138540000|2022-06-02 02:55:40|||||||||54
1654138550000|2022-06-02 02:55:50|899.1|894.6|899|894.5|899.1|894.6|899|894.5|36
1654138560000|2022-06-02 02:56:00|898.9|894.4|898.5|894|898.9|894.4|898.5|894|710
1654138570000|2022-06-02 02:56:10|898.4|893.9|898|893.5|898.4|893.9|897.6|893.1|544
1654138580000|2022-06-02 02:56:20|897.6|893.1|897.9|893.4|898|893.5|897.6|893.1|99
1654138590000|2022-06-02 02:56:30|897.8|893.3|897.5|893|897.8|893.3|897.5|893|39
1654138600000|2022-06-02 02:56:40|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|170
1654138610000|2022-06-02 02:56:50|896.7|892.2|897.5|893|897.5|893|896.6|892.1|673
1654138620000|2022-06-02 02:57:00|897.1|892.6|896.1|891.6|897.1|892.6|896.1|891.6|283
1654138630000|2022-06-02 02:57:10|895.7|891.2|896.1|891.6|896.1|891.6|895.6|891.1|300
1654138640000|2022-06-02 02:57:20|895.6|891.1|896|891.5|896.1|891.6|895.6|891.1|460
1654138650000|2022-06-02 02:57:30|895.8|891.3|895.6|891.1|896|891.5|895.6|891.1|258
1654138660000|2022-06-02 02:57:40|||||||||74
1654138670000|2022-06-02 02:57:50|||||||||67
1654138680000|2022-06-02 02:58:00|||||||||38
1654138690000|2022-06-02 02:58:10|||||||||110
1654138700000|2022-06-02 02:58:20|895.1|890.6|895.6|891.1|895.6|891.1|895.1|890.6|275
1654138710000|2022-06-02 02:58:30|||||||||79
1654138720000|2022-06-02 02:58:40|895.2|890.7|895.6|891.1|895.6|891.1|895.2|890.7|272
1654138730000|2022-06-02 02:58:50|895.4|890.9|895.2|890.7|895.6|891.1|895.1|890.6|331
1654138740000|2022-06-02 02:59:00|895.6|891.1|895.2|890.7|895.6|891.1|895.2|890.7|132
1654138750000|2022-06-02 02:59:10|895.6|891.1|895.6|891.1|895.6|891.1|895.6|891.1|166
1654138760000|2022-06-02 02:59:20|||||||||54
1654138770000|2022-06-02 02:59:30|||||||||60
1654138780000|2022-06-02 02:59:40|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|86
1654138790000|2022-06-02 02:59:50|896.1|891.6|896.2|891.7|896.2|891.7|896.1|891.6|281
1654138800000|2022-06-02 03:00:00|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|214
1654138810000|2022-06-02 03:00:10|896.2|891.7|896.1|891.6|896.2|891.7|896.1|891.6|112
1654138820000|2022-06-02 03:00:20|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|133
1654138830000|2022-06-02 03:00:30|896.8|892.3|896.9|892.4|896.9|892.4|896.8|892.3|249
1654138840000|2022-06-02 03:00:40|897.3|892.8|897.4|892.9|897.4|892.9|897.3|892.8|111
1654138850000|2022-06-02 03:00:50|897.3|892.8|897.3|892.8|897.4|892.9|897.3|892.8|77
1654138860000|2022-06-02 03:01:00|897.1|892.6|896.1|891.6|897.1|892.6|896.1|891.6|281
1654138870000|2022-06-02 03:01:10|896.5|892|896.1|891.6|896.6|892.1|896.1|891.6|60
1654138880000|2022-06-02 03:01:20|895.9|891.4|895.6|891.1|895.9|891.4|895.6|891.1|169
1654138890000|2022-06-02 03:01:30|||||||||49
1654138900000|2022-06-02 03:01:40|895.9|891.4|896.4|891.9|896.4|891.9|895.9|891.4|159
1654138910000|2022-06-02 03:01:50|||||||||18
1654138920000|2022-06-02 03:02:00|896.8|892.3|896.6|892.1|896.9|892.4|896.6|892.1|165
1654138930000|2022-06-02 03:02:10|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|36
1654138940000|2022-06-02 03:02:20|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|10
1654138950000|2022-06-02 03:02:30|896.9|892.4|897|892.5|897|892.5|896.9|892.4|64
1654138960000|2022-06-02 03:02:40|897.1|892.6|897.4|892.9|897.4|892.9|897.1|892.6|31
1654138970000|2022-06-02 03:02:50|||||||||50
1654138980000|2022-06-02 03:03:00|897.8|893.3|897.9|893.4|897.9|893.4|897.8|893.3|55
1654138990000|2022-06-02 03:03:10|||||||||36
1654139000000|2022-06-02 03:03:20|||||||||16
1654139010000|2022-06-02 03:03:30|||||||||37
1654139020000|2022-06-02 03:03:40|||||||||20
1654139030000|2022-06-02 03:03:50|||||||||23
1654139040000|2022-06-02 03:04:00|||||||||27
1654139050000|2022-06-02 03:04:10|||||||||20
1654139060000|2022-06-02 03:04:20|897.6|893.1|896.4|891.9|897.6|893.1|896.4|891.9|309
1654139070000|2022-06-02 03:04:30|896.9|892.4|896.9|892.4|897.1|892.6|896.9|892.4|144
1654139080000|2022-06-02 03:04:40|||||||||20
1654139090000|2022-06-02 03:04:50|897.3|892.8|897.4|892.9|897.4|892.9|897.3|892.8|91
1654139100000|2022-06-02 03:05:00|||||||||41
1654139110000|2022-06-02 03:05:10|||||||||4
1654139120000|2022-06-02 03:05:20|897.8|893.3|897.9|893.4|897.9|893.4|897.8|893.3|51
1654139130000|2022-06-02 03:05:30|||||||||22
1654139140000|2022-06-02 03:05:40|||||||||29
1654139150000|2022-06-02 03:05:50|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|29
1654139160000|2022-06-02 03:06:00|897.9|893.4|896.6|892.1|897.9|893.4|896.6|892.1|344
1654139170000|2022-06-02 03:06:10|896.9|892.4|896.9|892.4|897.4|892.9|896.9|892.4|57
1654139180000|2022-06-02 03:06:20|896.8|892.3|897.1|892.6|897.1|892.6|896.8|892.3|40
1654139190000|2022-06-02 03:06:30|||||||||16
1654139200000|2022-06-02 03:06:40|896.9|892.4|896.1|891.6|896.9|892.4|896.1|891.6|72
1654139210000|2022-06-02 03:06:50|896.3|891.8|896.4|891.9|896.4|891.9|896.1|891.6|39
1654139220000|2022-06-02 03:07:00|896.3|891.8|896.9|892.4|896.9|892.4|896.1|891.6|138
1654139230000|2022-06-02 03:07:10|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|33
1654139240000|2022-06-02 03:07:20|||||||||18
1654139250000|2022-06-02 03:07:30|896.9|892.4|896.9|892.4|897.3|892.8|896.9|892.4|149
1654139260000|2022-06-02 03:07:40|897|892.5|897.4|892.9|897.4|892.9|897|892.5|8
1654139270000|2022-06-02 03:07:50|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|23
1654139280000|2022-06-02 03:08:00|||||||||14
1654139290000|2022-06-02 03:08:10|897.4|892.9|897.8|893.3|897.8|893.3|897.4|892.9|90
1654139300000|2022-06-02 03:08:20|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|135
1654139310000|2022-06-02 03:08:30|898.4|893.9|898.3|893.8|898.4|893.9|898.3|893.8|42
1654139320000|2022-06-02 03:08:40|898.8|894.3|898.4|893.9|899|894.5|898.4|893.9|265
1654139330000|2022-06-02 03:08:50|898.3|893.8|897.9|893.4|898.8|894.3|897.9|893.4|111
1654139340000|2022-06-02 03:09:00|898.3|893.8|898.4|893.9|898.4|893.9|898.3|893.8|58
1654139350000|2022-06-02 03:09:10|898.2|893.7|898.3|893.8|898.4|893.9|898.1|893.6|63
1654139360000|2022-06-02 03:09:20|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|29
1654139370000|2022-06-02 03:09:30|||||||||28
1654139380000|2022-06-02 03:09:40|||||||||24
1654139390000|2022-06-02 03:09:50|898.9|894.4|898.9|894.4|898.9|894.4|898.8|894.3|49
1654139400000|2022-06-02 03:10:00|898.6|894.1|898.3|893.8|898.6|894.1|898.3|893.8|125
1654139410000|2022-06-02 03:10:10|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|14
1654139420000|2022-06-02 03:10:20|898.3|893.8|898.4|893.9|898.4|893.9|898.3|893.8|6
1654139430000|2022-06-02 03:10:30|898.8|894.3|899.8|895.3|899.8|895.3|898.8|894.3|500
1654139440000|2022-06-02 03:10:40|||||||||156
1654139450000|2022-06-02 03:10:50|899.4|894.9|899.3|894.8|899.4|894.9|898.9|894.4|177
1654139460000|2022-06-02 03:11:00|898.9|894.4|898.9|894.4|898.9|894.4|898.9|894.4|46
1654139470000|2022-06-02 03:11:10|||||||||36
1654139480000|2022-06-02 03:11:20|||||||||8
1654139490000|2022-06-02 03:11:30|899.3|894.8|898.9|894.4|899.4|894.9|898.9|894.4|43
1654139500000|2022-06-02 03:11:40|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|71
1654139510000|2022-06-02 03:11:50|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|57
1654139520000|2022-06-02 03:12:00|897.6|893.1|898.4|893.9|898.4|893.9|897.6|893.1|299
1654139530000|2022-06-02 03:12:10|||||||||26
1654139540000|2022-06-02 03:12:20|898.6|894.1|898.4|893.9|898.8|894.3|898.4|893.9|45
1654139550000|2022-06-02 03:12:30|898.1|893.6|898.6|894.1|898.6|894.1|898.1|893.6|82
1654139560000|2022-06-02 03:12:40|||||||||3
1654139570000|2022-06-02 03:12:50|898.9|894.4|898.6|894.1|898.9|894.4|898.6|894.1|99
1654139580000|2022-06-02 03:13:00|||||||||18
1654139590000|2022-06-02 03:13:10|||||||||8
1654139600000|2022-06-02 03:13:20|898.9|894.4|899.1|894.6|899.1|894.6|898.9|894.4|77
1654139610000|2022-06-02 03:13:30|899|894.5|898.9|894.4|899|894.5|898.9|894.4|19
1654139620000|2022-06-02 03:13:40|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|10
1654139630000|2022-06-02 03:13:50|||||||||23
1654139640000|2022-06-02 03:14:00|898.9|894.4|898.9|894.4|898.9|894.4|898.9|894.4|125
1654139650000|2022-06-02 03:14:10|899.3|894.8|899.4|894.9|899.4|894.9|899|894.5|52
1654139660000|2022-06-02 03:14:20|899.3|894.8|898.9|894.4|899.4|894.9|898.9|894.4|68
1654139670000|2022-06-02 03:14:30|899|894.5|898.9|894.4|899.4|894.9|898.9|894.4|75
1654139680000|2022-06-02 03:14:40|899.4|894.9|899.4|894.9|899.4|894.9|899.3|894.8|24
1654139690000|2022-06-02 03:14:50|||||||||18
1654139700000|2022-06-02 03:15:00|898.6|894.1|898.6|894.1|899.1|894.6|898.6|894.1|445
1654139710000|2022-06-02 03:15:10|898.7|894.2|898.4|893.9|898.7|894.2|898.1|893.6|332
1654139720000|2022-06-02 03:15:20|898.3|893.8|898.3|893.8|898.4|893.9|898.1|893.6|42
1654139730000|2022-06-02 03:15:30|898.4|893.9|898.1|893.6|898.4|893.9|898.1|893.6|19
1654139740000|2022-06-02 03:15:40|898.3|893.8|898.1|893.6|898.3|893.8|898.1|893.6|22
1654139750000|2022-06-02 03:15:50|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|30
1654139760000|2022-06-02 03:16:00|||||||||20
1654139770000|2022-06-02 03:16:10|||||||||38
1654139780000|2022-06-02 03:16:20|||||||||21
1654139790000|2022-06-02 03:16:30|898.6|894.1|898.9|894.4|898.9|894.4|898.6|894.1|51
1654139800000|2022-06-02 03:16:40|898.8|894.3|898.6|894.1|898.8|894.3|898.6|894.1|26
1654139810000|2022-06-02 03:16:50|898.8|894.3|899.1|894.6|899.1|894.6|898.8|894.3|27
1654139820000|2022-06-02 03:17:00|898.9|894.4|897.6|893.1|898.9|894.4|897.6|893.1|297
1654139830000|2022-06-02 03:17:10|897.9|893.4|898.6|894.1|898.6|894.1|897.9|893.4|88
1654139840000|2022-06-02 03:17:20|898.9|894.4|898.9|894.4|898.9|894.4|898.9|894.4|47
1654139850000|2022-06-02 03:17:30|899|894.5|899.1|894.6|899.1|894.6|899|894.5|26
1654139860000|2022-06-02 03:17:40|899.5|895|899.9|895.4|900.3|895.8|899.1|894.6|441
1654139870000|2022-06-02 03:17:50|900.1|895.6|900.4|895.9|900.4|895.9|900.1|895.6|352
1654139880000|2022-06-02 03:18:00|900.8|896.3|901.3|896.8|901.3|896.8|900.8|896.3|354
1654139890000|2022-06-02 03:18:10|900.9|896.4|901.3|896.8|901.4|896.9|900.9|896.4|375
1654139900000|2022-06-02 03:18:20|||||||||217
1654139910000|2022-06-02 03:18:30|900.9|896.4|900.9|896.4|900.9|896.4|900.9|896.4|62
1654139920000|2022-06-02 03:18:40|901.3|896.8|900.9|896.4|901.4|896.9|900.9|896.4|963
1654139930000|2022-06-02 03:18:50|||||||||125
1654139940000|2022-06-02 03:19:00|901.4|896.9|901.4|896.9|901.4|896.9|901.4|896.9|514
1654139950000|2022-06-02 03:19:10|901.3|896.8|900.9|896.4|901.3|896.8|900.9|896.4|237
1654139960000|2022-06-02 03:19:20|900.6|896.1|900.9|896.4|900.9|896.4|900.6|896.1|297
1654139970000|2022-06-02 03:19:30|||||||||34
1654139980000|2022-06-02 03:19:40|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|52
1654139990000|2022-06-02 03:19:50|900.9|896.4|900.9|896.4|901.1|896.6|900.9|896.4|141
1654140000000|2022-06-02 03:20:00|901.1|896.6|900.6|896.1|901.6|897.1|900.6|896.1|425
1654140010000|2022-06-02 03:20:10|900.9|896.4|900.6|896.1|901.1|896.6|900.6|896.1|51
1654140020000|2022-06-02 03:20:20|901.4|896.9|901.4|896.9|901.4|896.9|901.4|896.9|362
1654140030000|2022-06-02 03:20:30|901.1|896.6|901.1|896.6|901.1|896.6|900.6|896.1|116
1654140040000|2022-06-02 03:20:40|900.9|896.4|900.9|896.4|900.9|896.4|900.6|896.1|76
1654140050000|2022-06-02 03:20:50|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|19
1654140060000|2022-06-02 03:21:00|901.4|896.9|901.4|896.9|901.4|896.9|901.1|896.6|293
1654140070000|2022-06-02 03:21:10|901.1|896.6|901.1|896.6|901.4|896.9|901.1|896.6|60
1654140080000|2022-06-02 03:21:20|900.9|896.4|901.6|897.1|901.6|897.1|900.9|896.4|227
1654140090000|2022-06-02 03:21:30|901.4|896.9|901.6|897.1|901.6|897.1|901.4|896.9|167
1654140100000|2022-06-02 03:21:40|901.4|896.9|901.1|896.6|901.4|896.9|901.1|896.6|210
1654140110000|2022-06-02 03:21:50|901.2|896.7|901.1|896.6|901.2|896.7|901.1|896.6|55
1654140120000|2022-06-02 03:22:00|901.4|896.9|901.2|896.7|901.6|897.1|901.2|896.7|392
1654140130000|2022-06-02 03:22:10|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|58
1654140140000|2022-06-02 03:22:20|901.2|896.7|901.1|896.6|901.6|897.1|901.1|896.6|485
1654140150000|2022-06-02 03:22:30|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|92
1654140160000|2022-06-02 03:22:40|900.8|896.3|900.7|896.2|900.8|896.3|900.7|896.2|147
1654140170000|2022-06-02 03:22:50|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|69
1654140180000|2022-06-02 03:23:00|900.2|895.7|900.2|895.7|900.4|895.9|900.2|895.7|166
1654140190000|2022-06-02 03:23:10|||||||||54
1654140200000|2022-06-02 03:23:20|||||||||13
1654140210000|2022-06-02 03:23:30|900.6|896.1|900.2|895.7|900.6|896.1|900.2|895.7|64
1654140220000|2022-06-02 03:23:40|||||||||8
1654140230000|2022-06-02 03:23:50|||||||||18
1654140240000|2022-06-02 03:24:00|900.6|896.1|900.7|896.2|900.7|896.2|900.6|896.1|48
1654140250000|2022-06-02 03:24:10|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|125
1654140260000|2022-06-02 03:24:20|901.2|896.7|901.1|896.6|901.2|896.7|901.1|896.6|61
1654140270000|2022-06-02 03:24:30|||||||||180
1654140280000|2022-06-02 03:24:40|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|129
1654140290000|2022-06-02 03:24:50|||||||||114
1654140300000|2022-06-02 03:25:00|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|49
1654140310000|2022-06-02 03:25:10|901.4|896.9|901.1|896.6|901.6|897.1|901.1|896.6|79
1654140320000|2022-06-02 03:25:20|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|51
1654140330000|2022-06-02 03:25:30|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|215
1654140340000|2022-06-02 03:25:40|900.2|895.7|900.7|896.2|900.7|896.2|900.2|895.7|198
1654140350000|2022-06-02 03:25:50|||||||||118
1654140360000|2022-06-02 03:26:00|901.1|896.6|900.7|896.2|901.2|896.7|900.7|896.2|221
1654140370000|2022-06-02 03:26:10|||||||||44
1654140380000|2022-06-02 03:26:20|901.1|896.6|901.1|896.6|901.2|896.7|900.6|896.1|459
1654140390000|2022-06-02 03:26:30|900.7|896.2|900.7|896.2|900.7|896.2|900.6|896.1|75
1654140400000|2022-06-02 03:26:40|901|896.5|901.2|896.7|901.2|896.7|901|896.5|98
1654140410000|2022-06-02 03:26:50|900.8|896.3|901.2|896.7|901.2|896.7|900.7|896.2|155
1654140420000|2022-06-02 03:27:00|900.8|896.3|900.7|896.2|901.2|896.7|900.7|896.2|130
1654140430000|2022-06-02 03:27:10|900.3|895.8|900.2|895.7|900.3|895.8|900.2|895.7|163
1654140440000|2022-06-02 03:27:20|900.3|895.8|900.7|896.2|900.7|896.2|900.3|895.8|41
1654140450000|2022-06-02 03:27:30|900.5|896|900.2|895.7|900.5|896|900.2|895.7|36
1654140460000|2022-06-02 03:27:40|899.7|895.2|900.7|896.2|900.7|896.2|899.7|895.2|749
1654140470000|2022-06-02 03:27:50|900.6|896.1|900.7|896.2|900.7|896.2|900.6|896.1|69
1654140480000|2022-06-02 03:28:00|901.1|896.6|901.2|896.7|901.2|896.7|901.1|896.6|157
1654140490000|2022-06-02 03:28:10|901.6|897.1|901.7|897.2|901.7|897.2|901.6|897.1|90
1654140500000|2022-06-02 03:28:20|902.1|897.6|903.1|898.6|903.1|898.6|902.1|897.6|1054
1654140510000|2022-06-02 03:28:30|903.2|898.7|904.1|899.6|904.1|899.6|903.2|898.7|1208
1654140520000|2022-06-02 03:28:40|903.7|899.2|904.1|899.6|904.1|899.6|903.7|899.2|174
1654140530000|2022-06-02 03:28:50|||||||||514
1654140540000|2022-06-02 03:29:00|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|1029
1654140550000|2022-06-02 03:29:10|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|459
1654140560000|2022-06-02 03:29:20|904.2|899.7|904.4|899.9|904.4|899.9|904.2|899.7|506
1654140570000|2022-06-02 03:29:30|904.6|900.1|904.4|899.9|904.9|900.4|904.1|899.6|678
1654140580000|2022-06-02 03:29:40|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|419
1654140590000|2022-06-02 03:29:50|903.9|899.4|904.1|899.6|904.1|899.6|903.4|898.9|662
1654147800000|2022-06-02 05:30:00|903.9|899.4|903.5|899|905|900.5|903.5|899|2069
1654147810000|2022-06-02 05:30:10|903.1|898.6|903|898.5|903.7|899.2|903|898.5|710
1654147820000|2022-06-02 05:30:20|902.5|898|903.5|899|903.7|899.2|902.5|898|728
1654147830000|2022-06-02 05:30:30|903.1|898.6|903.6|899.1|904|899.5|903.1|898.6|384
1654147840000|2022-06-02 05:30:40|903.9|899.4|904.4|899.9|904.4|899.9|903.9|899.4|258
1654147850000|2022-06-02 05:30:50|904.9|900.4|905.9|901.4|905.9|901.4|904.9|900.4|975
1654147860000|2022-06-02 05:31:00|906|901.5|904.8|900.3|906|901.5|904.8|900.3|1058
1654147870000|2022-06-02 05:31:10|904.9|900.4|905.9|901.4|905.9|901.4|904.9|900.4|374
1654147880000|2022-06-02 05:31:20|905.5|901|905.5|901|905.7|901.2|905.5|901|332
1654147890000|2022-06-02 05:31:30|||||||||212
1654147900000|2022-06-02 05:31:40|||||||||99
1654147910000|2022-06-02 05:31:50|905.9|901.4|906|901.5|906|901.5|905.9|901.4|492
1654147920000|2022-06-02 05:32:00|906.2|901.7|905.6|901.1|906.6|902.1|905.5|901|813
1654147930000|2022-06-02 05:32:10|906|901.5|906|901.5|906.1|901.6|906|901.5|320
1654147940000|2022-06-02 05:32:20|906.1|901.6|906.5|902|906.5|902|906|901.5|710
1654147950000|2022-06-02 05:32:30|906.6|902.1|906.6|902.1|906.7|902.2|906.5|902|295
1654147960000|2022-06-02 05:32:40|907|902.5|907.5|903|908|903.5|907|902.5|2364
1654147970000|2022-06-02 05:32:50|907|902.5|907.5|903|907.5|903|907|902.5|594
1654147980000|2022-06-02 05:33:00|907.9|903.4|906.5|902|907.9|903.4|906.5|902|1814
1654147990000|2022-06-02 05:33:10|906.3|901.8|906.4|901.9|906.5|902|906|901.5|640
1654148000000|2022-06-02 05:33:20|906.2|901.7|906.2|901.7|906.4|901.9|905.6|901.1|359
1654148010000|2022-06-02 05:33:30|906|901.5|906|901.5|906.5|902|906|901.5|206
1654148020000|2022-06-02 05:33:40|906.1|901.6|906.9|902.4|906.9|902.4|906|901.5|526
1654148030000|2022-06-02 05:33:50|906.5|902|906|901.5|906.5|902|906|901.5|180
1654148040000|2022-06-02 05:34:00|906.2|901.7|906.4|901.9|906.4|901.9|906.2|901.7|124
1654148050000|2022-06-02 05:34:10|906|901.5|906|901.5|906.2|901.7|906|901.5|103
1654148060000|2022-06-02 05:34:20|||||||||59
1654148070000|2022-06-02 05:34:30|||||||||109
1654148080000|2022-06-02 05:34:40|905.9|901.4|906|901.5|906|901.5|905.9|901.4|173
1654148090000|2022-06-02 05:34:50|905.9|901.4|906|901.5|906|901.5|905.5|901|145
1654148100000|2022-06-02 05:35:00|||||||||150
1654148110000|2022-06-02 05:35:10|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|218
1654148120000|2022-06-02 05:35:20|||||||||82
1654148130000|2022-06-02 05:35:30|906|901.5|906.4|901.9|906.4|901.9|906|901.5|211
1654148140000|2022-06-02 05:35:40|906|901.5|905.9|901.4|906|901.5|905.9|901.4|244
1654148150000|2022-06-02 05:35:50|||||||||97
1654148160000|2022-06-02 05:36:00|905.5|901|905.4|900.9|905.5|901|905.4|900.9|626
1654148170000|2022-06-02 05:36:10|||||||||216
1654148180000|2022-06-02 05:36:20|905.5|901|905.5|901|906|901.5|905.5|901|194
1654148190000|2022-06-02 05:36:30|905.4|900.9|905.5|901|905.5|901|905.4|900.9|79
1654148200000|2022-06-02 05:36:40|||||||||41
1654148210000|2022-06-02 05:36:50|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|130
1654148220000|2022-06-02 05:37:00|905|900.5|905|900.5|905.4|900.9|905|900.5|246
1654148230000|2022-06-02 05:37:10|905.5|901|905|900.5|905.5|901|905|900.5|171
1654148240000|2022-06-02 05:37:20|905.4|900.9|905.5|901|905.5|901|905.4|900.9|337
1654148250000|2022-06-02 05:37:30|905.1|900.6|905|900.5|905.1|900.6|905|900.5|172
1654148260000|2022-06-02 05:37:40|905.1|900.6|905.5|901|905.5|901|905.1|900.6|139
1654148270000|2022-06-02 05:37:50|905.6|901.1|905|900.5|906|901.5|905|900.5|159
1654148280000|2022-06-02 05:38:00|905.4|900.9|906|901.5|906|901.5|905.4|900.9|205
1654148290000|2022-06-02 05:38:10|||||||||96
1654148300000|2022-06-02 05:38:20|||||||||231
1654148310000|2022-06-02 05:38:30|906.4|901.9|906|901.5|906.4|901.9|905.9|901.4|458
1654148320000|2022-06-02 05:38:40|905.9|901.4|906|901.5|906.4|901.9|905.9|901.4|173
1654148330000|2022-06-02 05:38:50|906.4|901.9|906.4|901.9|906.4|901.9|906|901.5|346
1654148340000|2022-06-02 05:39:00|906.5|902|907.4|902.9|907.4|902.9|906.5|902|925
1654148350000|2022-06-02 05:39:10|907.5|903|907.4|902.9|907.5|903|907.4|902.9|511
1654148360000|2022-06-02 05:39:20|907.5|903|907.5|903|907.9|903.4|907.5|903|318
1654148370000|2022-06-02 05:39:30|907.4|902.9|908.9|904.4|908.9|904.4|907.4|902.9|2223
1654148380000|2022-06-02 05:39:40|908.8|904.3|908.5|904|908.8|904.3|908.4|903.9|961
1654148390000|2022-06-02 05:39:50|908.4|903.9|908.5|904|908.5|904|908.4|903.9|220
1654148400000|2022-06-02 05:40:00|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|470
1654148410000|2022-06-02 05:40:10|908.5|904|908.9|904.4|909|904.5|908.5|904|301
1654148420000|2022-06-02 05:40:20|909|904.5|909.4|904.9|909.4|904.9|909|904.5|829
1654148430000|2022-06-02 05:40:30|909|904.5|909.9|905.4|909.9|905.4|909|904.5|830
1654148440000|2022-06-02 05:40:40|909.4|904.9|909.9|905.4|909.9|905.4|909.4|904.9|900
1654148450000|2022-06-02 05:40:50|910.3|905.8|910.4|905.9|910.8|906.3|910.3|905.8|1680
1654148460000|2022-06-02 05:41:00|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|573
1654148470000|2022-06-02 05:41:10|910.7|906.2|910.3|905.8|910.8|906.3|910.3|905.8|537
1654148480000|2022-06-02 05:41:20|||||||||424
1654148490000|2022-06-02 05:41:30|910|905.5|910.3|905.8|910.8|906.3|909.8|905.3|529
1654148500000|2022-06-02 05:41:40|910.7|906.2|910.8|906.3|910.8|906.3|910.4|905.9|275
1654148510000|2022-06-02 05:41:50|||||||||410
1654148520000|2022-06-02 05:42:00|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|260
1654148530000|2022-06-02 05:42:10|910.8|906.3|910.6|906.1|910.8|906.3|910.6|906.1|302
1654148540000|2022-06-02 05:42:20|910.7|906.2|911.1|906.6|911.3|906.8|910.7|906.2|1689
1654148550000|2022-06-02 05:42:30|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|617
1654148560000|2022-06-02 05:42:40|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|1447
1654148570000|2022-06-02 05:42:50|911.3|906.8|911.6|907.1|911.6|907.1|911.3|906.8|525
1654148580000|2022-06-02 05:43:00|911.3|906.8|911.3|906.8|911.6|907.1|911.3|906.8|504
1654148590000|2022-06-02 05:43:10|||||||||312
1654148600000|2022-06-02 05:43:20|910.9|906.4|911.3|906.8|911.3|906.8|910.9|906.4|477
1654148610000|2022-06-02 05:43:30|911.1|906.6|911.7|907.2|911.7|907.2|910.9|906.4|1277
1654148620000|2022-06-02 05:43:40|911.8|907.3|911.8|907.3|912.1|907.6|911.8|907.3|627
1654148630000|2022-06-02 05:43:50|||||||||260
1654148640000|2022-06-02 05:44:00|||||||||225
1654148650000|2022-06-02 05:44:10|911.6|907.1|911.6|907.1|911.8|907.3|911.6|907.1|270
1654148660000|2022-06-02 05:44:20|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|886
1654148670000|2022-06-02 05:44:30|||||||||557
1654148680000|2022-06-02 05:44:40|911.8|907.3|911.6|907.1|911.8|907.3|911.6|907.1|851
1654148690000|2022-06-02 05:44:50|911.8|907.3|912.1|907.6|912.1|907.6|911.8|907.3|326
1654148700000|2022-06-02 05:45:00|912.3|907.8|911.3|906.8|912.3|907.8|911.3|906.8|1173
1654148710000|2022-06-02 05:45:10|||||||||376
1654148720000|2022-06-02 05:45:20|910.9|906.4|910.4|905.9|910.9|906.4|910.4|905.9|772
1654148730000|2022-06-02 05:45:30|910.3|905.8|910.3|905.8|910.4|905.9|910.3|905.8|467
1654148740000|2022-06-02 05:45:40|910.8|906.3|910.6|906.1|911.2|906.7|910.4|905.9|744
1654148750000|2022-06-02 05:45:50|910.8|906.3|910.8|906.3|910.8|906.3|910.4|905.9|160
1654148760000|2022-06-02 05:46:00|910.9|906.4|910.8|906.3|910.9|906.4|910.8|906.3|373
1654148770000|2022-06-02 05:46:10|910.9|906.4|910.9|906.4|911.3|906.8|910.9|906.4|218
1654148780000|2022-06-02 05:46:20|911.1|906.6|910.8|906.3|911.1|906.6|910.4|905.9|430
1654148790000|2022-06-02 05:46:30|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|59
1654148800000|2022-06-02 05:46:40|911.3|906.8|911|906.5|911.3|906.8|910.9|906.4|337
1654148810000|2022-06-02 05:46:50|910.8|906.3|910.8|906.3|911.3|906.8|910.8|906.3|206
1654148820000|2022-06-02 05:47:00|911.3|906.8|910.3|905.8|911.3|906.8|910.3|905.8|375
1654148830000|2022-06-02 05:47:10|910.4|905.9|910.3|905.8|910.5|906|910.3|905.8|188
1654148840000|2022-06-02 05:47:20|910.7|906.2|910.3|905.8|910.7|906.2|909.9|905.4|458
1654148850000|2022-06-02 05:47:30|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|407
1654148860000|2022-06-02 05:47:40|||||||||144
1654148870000|2022-06-02 05:47:50|910.3|905.8|909.9|905.4|910.3|905.8|909.9|905.4|360
1654148880000|2022-06-02 05:48:00|910.3|905.8|909.9|905.4|910.3|905.8|909.9|905.4|222
1654148890000|2022-06-02 05:48:10|||||||||187
1654148900000|2022-06-02 05:48:20|910.3|905.8|910.8|906.3|910.8|906.3|910.3|905.8|200
1654148910000|2022-06-02 05:48:30|910.9|906.4|911.3|906.8|911.3|906.8|910.9|906.4|130
1654148920000|2022-06-02 05:48:40|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|191
1654148930000|2022-06-02 05:48:50|||||||||141
1654148940000|2022-06-02 05:49:00|911.9|907.4|911.9|907.4|911.9|907.4|911.8|907.3|304
1654148950000|2022-06-02 05:49:10|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|569
1654148960000|2022-06-02 05:49:20|911.9|907.4|911.8|907.3|911.9|907.4|911.8|907.3|691
1654148970000|2022-06-02 05:49:30|||||||||129
1654148980000|2022-06-02 05:49:40|||||||||420
1654148990000|2022-06-02 05:49:50|||||||||96
1654149000000|2022-06-02 05:50:00|912.1|907.6|912.4|907.9|912.4|907.9|912.1|907.6|216
1654149010000|2022-06-02 05:50:10|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|137
1654149020000|2022-06-02 05:50:20|||||||||240
1654149030000|2022-06-02 05:50:30|||||||||118
1654149040000|2022-06-02 05:50:40|912.6|908.1|912.8|908.3|912.8|908.3|912.6|908.1|808
1654149050000|2022-06-02 05:50:50|||||||||280
1654149060000|2022-06-02 05:51:00|913.1|908.6|912.8|908.3|913.3|908.8|912.8|908.3|822
1654149070000|2022-06-02 05:51:10|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|340
1654149080000|2022-06-02 05:51:20|||||||||165
1654149090000|2022-06-02 05:51:30|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|103
1654149100000|2022-06-02 05:51:40|||||||||226
1654149110000|2022-06-02 05:51:50|||||||||41
1654149120000|2022-06-02 05:52:00|912.4|907.9|912.3|907.8|912.8|908.3|912.3|907.8|385
1654149130000|2022-06-02 05:52:10|912.5|908|912.8|908.3|912.8|908.3|912.5|908|145
1654149140000|2022-06-02 05:52:20|912.4|907.9|912.8|908.3|912.8|908.3|912.3|907.8|137
1654149150000|2022-06-02 05:52:30|||||||||217
1654149160000|2022-06-02 05:52:40|912.4|907.9|912.8|908.3|912.9|908.4|912.4|907.9|120
1654149170000|2022-06-02 05:52:50|912.9|908.4|913.3|908.8|913.3|908.8|912.8|908.3|176
1654149180000|2022-06-02 05:53:00|913.4|908.9|913.6|909.1|913.8|909.3|913.3|908.8|1077
1654149190000|2022-06-02 05:53:10|913.3|908.8|913.3|908.8|913.6|909.1|913.3|908.8|320
1654149200000|2022-06-02 05:53:20|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|113
1654149210000|2022-06-02 05:53:30|913.2|908.7|913.3|908.8|913.3|908.8|913.2|908.7|86
1654149220000|2022-06-02 05:53:40|||||||||97
1654149230000|2022-06-02 05:53:50|913.1|908.6|913.6|909.1|913.7|909.2|913.1|908.6|241
1654149240000|2022-06-02 05:54:00|913.8|909.3|914.1|909.6|914.1|909.6|913.8|909.3|477
1654149250000|2022-06-02 05:54:10|913.8|909.3|914.1|909.6|914.1|909.6|913.8|909.3|672
1654149260000|2022-06-02 05:54:20|914.3|909.8|914.2|909.7|914.3|909.8|913.6|909.1|1382
1654149270000|2022-06-02 05:54:30|914.4|909.9|915.1|910.6|915.1|910.6|914.4|909.9|805
1654149280000|2022-06-02 05:54:40|914.8|910.3|915.1|910.6|915.1|910.6|914.6|910.1|847
1654149290000|2022-06-02 05:54:50|||||||||306
1654149300000|2022-06-02 05:55:00|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|375
1654149310000|2022-06-02 05:55:10|914.8|910.3|915.6|911.1|915.6|911.1|914.8|910.3|907
1654149320000|2022-06-02 05:55:20|915.5|911|915.5|911|915.5|911|915.5|911|450
1654149330000|2022-06-02 05:55:30|915.1|910.6|915.7|911.2|916.1|911.6|915.1|910.6|1744
1654149340000|2022-06-02 05:55:40|915.6|911.1|915.8|911.3|915.8|911.3|915.6|911.1|293
1654149350000|2022-06-02 05:55:50|916.1|911.6|916.1|911.6|916.1|911.6|915.8|911.3|1009
1654149360000|2022-06-02 05:56:00|915.8|911.3|915.5|911|916.1|911.6|915.5|911|439
1654149370000|2022-06-02 05:56:10|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|740
1654149380000|2022-06-02 05:56:20|||||||||576
1654149390000|2022-06-02 05:56:30|||||||||319
1654149400000|2022-06-02 05:56:40|||||||||411
1654149410000|2022-06-02 05:56:50|915.8|911.3|916.1|911.6|916.1|911.6|915.3|910.8|995
1654149420000|2022-06-02 05:57:00|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|530
1654149430000|2022-06-02 05:57:10|||||||||651
1654149440000|2022-06-02 05:57:20|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|755
1654149450000|2022-06-02 05:57:30|916.5|912|918.2|913.7|918.7|914.2|916.5|912|3077
1654149460000|2022-06-02 05:57:40|918.6|914.1|918|913.5|919.4|914.9|918|913.5|1787
1654149470000|2022-06-02 05:57:50|917.8|913.3|917.5|913|918|913.5|917.5|913|472
1654149480000|2022-06-02 05:58:00|917.7|913.2|917.5|913|917.9|913.4|917.5|913|416
1654149490000|2022-06-02 05:58:10|917.4|912.9|917|912.5|917.4|912.9|917|912.5|529
1654149500000|2022-06-02 05:58:20|917.2|912.7|917.9|913.4|918|913.5|917|912.5|1271
1654149510000|2022-06-02 05:58:30|917.5|913|917.9|913.4|917.9|913.4|917.5|913|223
1654149520000|2022-06-02 05:58:40|917.5|913|918|913.5|918.1|913.6|917.5|913|536
1654149530000|2022-06-02 05:58:50|918.1|913.6|918.5|914|918.5|914|918|913.5|351
1654149540000|2022-06-02 05:59:00|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|708
1654149550000|2022-06-02 05:59:10|918.5|914|918.4|913.9|918.9|914.4|918.4|913.9|551
1654149560000|2022-06-02 05:59:20|918.5|914|918.4|913.9|918.9|914.4|918.4|913.9|273
1654149570000|2022-06-02 05:59:30|918.8|914.3|918.4|913.9|918.8|914.3|918.4|913.9|365
1654149580000|2022-06-02 05:59:40|918|913.5|918|913.5|918.4|913.9|918|913.5|278
1654149590000|2022-06-02 05:59:50|917.6|913.1|917.5|913|917.6|913.1|917.5|913|389
1654149600000|2022-06-02 06:00:00|917.9|913.4|917.5|913|918|913.5|917.5|913|336
1654149610000|2022-06-02 06:00:10|918|913.5|917.5|913|918|913.5|917.5|913|374
1654149620000|2022-06-02 06:00:20|917.7|913.2|917.5|913|918|913.5|917.5|913|348
1654149630000|2022-06-02 06:00:30|917.1|912.6|917|912.5|917.1|912.6|916.6|912.1|300
1654149640000|2022-06-02 06:00:40|916.6|912.1|916.6|912.1|917|912.5|916.6|912.1|633
1654149650000|2022-06-02 06:00:50|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|451
1654149660000|2022-06-02 06:01:00|916.6|912.1|916.3|911.8|916.6|912.1|916.3|911.8|648
1654149670000|2022-06-02 06:01:10|916.1|911.6|915.6|911.1|916.5|912|915.3|910.8|571
1654149680000|2022-06-02 06:01:20|916.1|911.6|916.1|911.6|916.1|911.6|915.3|910.8|575
1654149690000|2022-06-02 06:01:30|915.8|911.3|916.1|911.6|916.1|911.6|915.6|911.1|172
1654149700000|2022-06-02 06:01:40|||||||||192
1654149710000|2022-06-02 06:01:50|||||||||691
1654149720000|2022-06-02 06:02:00|||||||||105
1654149730000|2022-06-02 06:02:10|916.5|912|916.1|911.6|916.5|912|915.8|911.3|532
1654149740000|2022-06-02 06:02:20|||||||||93
1654149750000|2022-06-02 06:02:30|916.3|911.8|916.6|912.1|916.6|912.1|916.1|911.6|223
1654149760000|2022-06-02 06:02:40|917.1|912.6|917.3|912.8|917.6|913.1|917.1|912.6|464
1654149770000|2022-06-02 06:02:50|917.4|912.9|917.3|912.8|917.6|913.1|917.3|912.8|203
1654149780000|2022-06-02 06:03:00|917.1|912.6|917.1|912.6|917.6|913.1|917.1|912.6|217
1654149790000|2022-06-02 06:03:10|916.8|912.3|916.9|912.4|917.1|912.6|916.8|912.3|211
1654149800000|2022-06-02 06:03:20|917.1|912.6|916.8|912.3|917.1|912.6|916.8|912.3|170
1654149810000|2022-06-02 06:03:30|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|208
1654149820000|2022-06-02 06:03:40|916.6|912.1|916.9|912.4|917.1|912.6|916.6|912.1|451
1654149830000|2022-06-02 06:03:50|916.8|912.3|916.6|912.1|916.8|912.3|916.6|912.1|88
1654149840000|2022-06-02 06:04:00|916.8|912.3|916.3|911.8|917.1|912.6|916.3|911.8|470
1654149850000|2022-06-02 06:04:10|916.1|911.6|915.8|911.3|916.1|911.6|915.8|911.3|361
1654149860000|2022-06-02 06:04:20|916.1|911.6|916.1|911.6|916.3|911.8|915.8|911.3|95
1654149870000|2022-06-02 06:04:30|915.8|911.3|916.3|911.8|916.3|911.8|915.8|911.3|126
1654149880000|2022-06-02 06:04:40|916.6|912.1|916.1|911.6|916.6|912.1|916.1|911.6|228
1654149890000|2022-06-02 06:04:50|915.8|911.3|916.3|911.8|916.3|911.8|915.8|911.3|138
1654149900000|2022-06-02 06:05:00|||||||||104
1654149910000|2022-06-02 06:05:10|915.8|911.3|915.8|911.3|916.1|911.6|915.8|911.3|145
1654149920000|2022-06-02 06:05:20|915.6|911.1|915.8|911.3|915.8|911.3|915.6|911.1|264
1654149930000|2022-06-02 06:05:30|||||||||248
1654149940000|2022-06-02 06:05:40|915.4|910.9|915.3|910.8|915.4|910.9|915.3|910.8|423
1654149950000|2022-06-02 06:05:50|||||||||283
1654149960000|2022-06-02 06:06:00|915.1|910.6|915.7|911.2|915.7|911.2|915.1|910.6|247
1654149970000|2022-06-02 06:06:10|915.8|911.3|915.8|911.3|915.9|911.4|915.8|911.3|68
1654149980000|2022-06-02 06:06:20|||||||||117
1654149990000|2022-06-02 06:06:30|||||||||151
1654150000000|2022-06-02 06:06:40|915.9|911.4|915.8|911.3|915.9|911.4|915.8|911.3|53
1654150010000|2022-06-02 06:06:50|||||||||76
1654150020000|2022-06-02 06:07:00|915.9|911.4|916.3|911.8|916.3|911.8|915.9|911.4|176
1654150030000|2022-06-02 06:07:10|||||||||71
1654150040000|2022-06-02 06:07:20|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|186
1654150050000|2022-06-02 06:07:30|916.1|911.6|916.3|911.8|916.3|911.8|916.1|911.6|89
1654150060000|2022-06-02 06:07:40|||||||||72
1654150070000|2022-06-02 06:07:50|||||||||52
1654150080000|2022-06-02 06:08:00|||||||||69
1654150090000|2022-06-02 06:08:10|||||||||33
1654150100000|2022-06-02 06:08:20|||||||||44
1654150110000|2022-06-02 06:08:30|916.2|911.7|916.2|911.7|916.3|911.8|916.1|911.6|210
1654150120000|2022-06-02 06:08:40|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|182
1654150130000|2022-06-02 06:08:50|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|524
1654150140000|2022-06-02 06:09:00|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|348
1654150150000|2022-06-02 06:09:10|||||||||228
1654150160000|2022-06-02 06:09:20|||||||||182
1654150170000|2022-06-02 06:09:30|||||||||100
1654150180000|2022-06-02 06:09:40|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|272
1654150190000|2022-06-02 06:09:50|917|912.5|917.3|912.8|917.3|912.8|916.6|912.1|402
1654150200000|2022-06-02 06:10:00|917.5|913|917.1|912.6|917.6|913.1|917.1|912.6|345
1654150210000|2022-06-02 06:10:10|917|912.5|917|912.5|917.1|912.6|917|912.5|87
1654150220000|2022-06-02 06:10:20|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|125
1654150230000|2022-06-02 06:10:30|917|912.5|916.5|912|917|912.5|916.5|912|42
1654150240000|2022-06-02 06:10:40|916.3|911.8|916.6|912.1|916.6|912.1|916.3|911.8|597
1654150250000|2022-06-02 06:10:50|916.4|911.9|916.6|912.1|916.6|912.1|916.4|911.9|343
1654150260000|2022-06-02 06:11:00|917|912.5|916.5|912|917.1|912.6|916.1|911.6|527
1654150270000|2022-06-02 06:11:10|916.6|912.1|916.6|912.1|916.6|912.1|916.5|912|74
1654150280000|2022-06-02 06:11:20|916.1|911.6|916.3|911.8|916.3|911.8|916.1|911.6|159
1654150290000|2022-06-02 06:11:30|916.1|911.6|916.6|912.1|916.6|912.1|916.1|911.6|251
1654150300000|2022-06-02 06:11:40|916.3|911.8|916.4|911.9|916.6|912.1|916.3|911.8|363
1654150310000|2022-06-02 06:11:50|916.6|912.1|916.6|912.1|916.6|912.1|916.5|912|123
1654150320000|2022-06-02 06:12:00|||||||||92
1654150330000|2022-06-02 06:12:10|916.3|911.8|916.1|911.6|916.3|911.8|916.1|911.6|322
1654150340000|2022-06-02 06:12:20|916.3|911.8|916.6|912.1|917.1|912.6|916.1|911.6|370
1654150350000|2022-06-02 06:12:30|||||||||74
1654150360000|2022-06-02 06:12:40|916.3|911.8|916.6|912.1|916.6|912.1|916.3|911.8|164
1654150370000|2022-06-02 06:12:50|917|912.5|917|912.5|917.1|912.6|916.6|912.1|275
1654150380000|2022-06-02 06:13:00|916.6|912.1|916.1|911.6|916.6|912.1|916.1|911.6|136
1654150390000|2022-06-02 06:13:10|||||||||215
1654150400000|2022-06-02 06:13:20|916|911.5|916.1|911.6|916.1|911.6|916|911.5|40
1654150410000|2022-06-02 06:13:30|915.8|911.3|916.1|911.6|916.1|911.6|915.8|911.3|184
1654150420000|2022-06-02 06:13:40|915.8|911.3|916.1|911.6|916.1|911.6|915.8|911.3|83
1654150430000|2022-06-02 06:13:50|||||||||173
1654150440000|2022-06-02 06:14:00|915.9|911.4|916.1|911.6|916.1|911.6|915.9|911.4|171
1654150450000|2022-06-02 06:14:10|||||||||25
1654150460000|2022-06-02 06:14:20|||||||||173
1654150470000|2022-06-02 06:14:30|||||||||89
1654150480000|2022-06-02 06:14:40|||||||||324
1654150490000|2022-06-02 06:14:50|||||||||71
1654150500000|2022-06-02 06:15:00|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|177
1654150510000|2022-06-02 06:15:10|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|106
1654150520000|2022-06-02 06:15:20|||||||||72
1654150530000|2022-06-02 06:15:30|915.3|910.8|915.3|910.8|915.3|910.8|915.1|910.6|691
1654150540000|2022-06-02 06:15:40|915.1|910.6|915.1|910.6|915.3|910.8|915.1|910.6|150
1654150550000|2022-06-02 06:15:50|||||||||154
1654150560000|2022-06-02 06:16:00|915.6|911.1|915.1|910.6|915.6|911.1|915.1|910.6|332
1654150570000|2022-06-02 06:16:10|915.5|911|915.6|911.1|915.6|911.1|915.3|910.8|230
1654150580000|2022-06-02 06:16:20|||||||||103
1654150590000|2022-06-02 06:16:30|915.3|910.8|915|910.5|915.3|910.8|915|910.5|460
1654150600000|2022-06-02 06:16:40|915.1|910.6|914.8|910.3|915.1|910.6|914.6|910.1|399
1654150610000|2022-06-02 06:16:50|915.1|910.6|915.3|910.8|915.3|910.8|915.1|910.6|195
1654150620000|2022-06-02 06:17:00|915.2|910.7|915.2|910.7|915.2|910.7|915.1|910.6|160
1654150630000|2022-06-02 06:17:10|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|92
1654150640000|2022-06-02 06:17:20|915.3|910.8|915.6|911.1|915.6|911.1|915.3|910.8|133
1654150650000|2022-06-02 06:17:30|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|50
1654150660000|2022-06-02 06:17:40|||||||||66
1654150670000|2022-06-02 06:17:50|||||||||118
1654150680000|2022-06-02 06:18:00|||||||||56
1654150690000|2022-06-02 06:18:10|||||||||67
1654150700000|2022-06-02 06:18:20|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|214
1654150710000|2022-06-02 06:18:30|915.4|910.9|915.3|910.8|915.4|910.9|915.3|910.8|106
1654150720000|2022-06-02 06:18:40|915.4|910.9|915.8|911.3|915.8|911.3|915.4|910.9|122
1654150730000|2022-06-02 06:18:50|||||||||80
1654150740000|2022-06-02 06:19:00|915.4|910.9|915.8|911.3|915.9|911.4|915.3|910.8|204
1654150750000|2022-06-02 06:19:10|||||||||70
1654150760000|2022-06-02 06:19:20|||||||||64
1654150770000|2022-06-02 06:19:30|||||||||99
1654150780000|2022-06-02 06:19:40|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|268
1654150790000|2022-06-02 06:19:50|||||||||54
1654150800000|2022-06-02 06:20:00|||||||||99
1654150810000|2022-06-02 06:20:10|||||||||77
1654150820000|2022-06-02 06:20:20|915.9|911.4|915.9|911.4|915.9|911.4|915.9|911.4|306
1654150830000|2022-06-02 06:20:30|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|252
1654150840000|2022-06-02 06:20:40|916.1|911.6|915.8|911.3|916.1|911.6|915.8|911.3|277
1654150850000|2022-06-02 06:20:50|||||||||120
1654150860000|2022-06-02 06:21:00|916.1|911.6|915.8|911.3|916.3|911.8|915.8|911.3|219
1654150870000|2022-06-02 06:21:10|915.9|911.4|916.3|911.8|916.3|911.8|915.8|911.3|55
1654150880000|2022-06-02 06:21:20|||||||||83
1654150890000|2022-06-02 06:21:30|||||||||90
1654150900000|2022-06-02 06:21:40|||||||||32
1654150910000|2022-06-02 06:21:50|916.2|911.7|916.3|911.8|916.3|911.8|916.2|911.7|61
1654150920000|2022-06-02 06:22:00|||||||||29
1654150930000|2022-06-02 06:22:10|||||||||73
1654150940000|2022-06-02 06:22:20|||||||||71
1654150950000|2022-06-02 06:22:30|||||||||17
1654150960000|2022-06-02 06:22:40|||||||||33
1654150970000|2022-06-02 06:22:50|||||||||143
1654150980000|2022-06-02 06:23:00|||||||||60
1654150990000|2022-06-02 06:23:10|916.1|911.6|915.8|911.3|916.1|911.6|915.8|911.3|372
1654151000000|2022-06-02 06:23:20|916.1|911.6|916.3|911.8|916.3|911.8|916.1|911.6|182
1654151010000|2022-06-02 06:23:30|916.1|911.6|916.3|911.8|916.3|911.8|916.1|911.6|41
1654151020000|2022-06-02 06:23:40|916.1|911.6|915.8|911.3|916.1|911.6|915.8|911.3|174
1654151030000|2022-06-02 06:23:50|915.9|911.4|915.9|911.4|916.3|911.8|915.9|911.4|324
1654151040000|2022-06-02 06:24:00|915.8|911.3|916.3|911.8|916.3|911.8|915.8|911.3|326
1654151050000|2022-06-02 06:24:10|915.9|911.4|916.3|911.8|916.3|911.8|915.9|911.4|176
1654151060000|2022-06-02 06:24:20|916.4|911.9|917.1|912.6|917.1|912.6|916.4|911.9|1253
1654151070000|2022-06-02 06:24:30|||||||||148
1654151080000|2022-06-02 06:24:40|||||||||81
1654151090000|2022-06-02 06:24:50|917.3|912.8|917.6|913.1|917.6|913.1|917.3|912.8|413
1654151100000|2022-06-02 06:25:00|917.8|913.3|918.1|913.6|918.3|913.8|917.8|913.3|435
1654151110000|2022-06-02 06:25:10|918.2|913.7|917.8|913.3|918.3|913.8|917.8|913.3|464
1654151120000|2022-06-02 06:25:20|918.1|913.6|918.1|913.6|918.6|914.1|918.1|913.6|546
1654151130000|2022-06-02 06:25:30|918.2|913.7|918.1|913.6|918.3|913.8|917.8|913.3|367
1654151140000|2022-06-02 06:25:40|917.8|913.3|918|913.5|918.1|913.6|917.8|913.3|211
1654151150000|2022-06-02 06:25:50|918.2|913.7|918.3|913.8|918.3|913.8|917.8|913.3|218
1654151160000|2022-06-02 06:26:00|918.2|913.7|918.1|913.6|918.6|914.1|918.1|913.6|172
1654151170000|2022-06-02 06:26:10|||||||||129
1654151180000|2022-06-02 06:26:20|||||||||146
1654151190000|2022-06-02 06:26:30|917.8|913.3|918.3|913.8|918.3|913.8|917.8|913.3|181
1654151200000|2022-06-02 06:26:40|918.1|913.6|918.3|913.8|918.3|913.8|917.8|913.3|140
1654151210000|2022-06-02 06:26:50|918.1|913.6|917.8|913.3|918.1|913.6|917.8|913.3|246
1654151220000|2022-06-02 06:27:00|918.1|913.6|917.8|913.3|918.1|913.6|917.8|913.3|199
1654151230000|2022-06-02 06:27:10|918.1|913.6|917.9|913.4|918.3|913.8|917.8|913.3|150
1654151240000|2022-06-02 06:27:20|918.1|913.6|918.3|913.8|918.3|913.8|917.8|913.3|78
1654151250000|2022-06-02 06:27:30|||||||||143
1654151260000|2022-06-02 06:27:40|918.6|914.1|918.3|913.8|918.6|914.1|918.3|913.8|204
1654151270000|2022-06-02 06:27:50|918.1|913.6|918.3|913.8|918.3|913.8|917.8|913.3|162
1654151280000|2022-06-02 06:28:00|||||||||82
1654151290000|2022-06-02 06:28:10|||||||||120
1654151300000|2022-06-02 06:28:20|||||||||73
1654151310000|2022-06-02 06:28:30|918.1|913.6|918.3|913.8|918.3|913.8|917.9|913.4|216
1654151320000|2022-06-02 06:28:40|918.2|913.7|918.1|913.6|918.2|913.7|918.1|913.6|124
1654151330000|2022-06-02 06:28:50|918|913.5|917.7|913.2|918.1|913.6|917.7|913.2|71
1654151340000|2022-06-02 06:29:00|||||||||282
1654151350000|2022-06-02 06:29:10|||||||||193
1654151360000|2022-06-02 06:29:20|||||||||249
1654151370000|2022-06-02 06:29:30|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|124
1654151380000|2022-06-02 06:29:40|917.9|913.4|917.7|913.2|917.9|913.4|917.7|913.2|97
1654151390000|2022-06-02 06:29:50|917.9|913.4|917.9|913.4|918.2|913.7|917.7|913.2|207
1654151400000|2022-06-02 06:30:00|917.8|913.3|917.2|912.7|917.8|913.3|917.2|912.7|224
1654151410000|2022-06-02 06:30:10|917.6|913.1|917.2|912.7|917.7|913.2|917.2|912.7|131
1654151420000|2022-06-02 06:30:20|917.4|912.9|917.7|913.2|917.7|913.2|917.2|912.7|176
1654151430000|2022-06-02 06:30:30|||||||||74
1654151440000|2022-06-02 06:30:40|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|203
1654151450000|2022-06-02 06:30:50|917.7|913.2|917.4|912.9|917.7|913.2|917.4|912.9|136
1654151460000|2022-06-02 06:31:00|||||||||100
1654151470000|2022-06-02 06:31:10|917.7|913.2|917.7|913.2|917.7|913.2|917.6|913.1|277
1654151480000|2022-06-02 06:31:20|||||||||80
1654151490000|2022-06-02 06:31:30|917.4|912.9|917.2|912.7|917.4|912.9|917.2|912.7|183
1654151500000|2022-06-02 06:31:40|||||||||183
1654151510000|2022-06-02 06:31:50|||||||||65
1654151520000|2022-06-02 06:32:00|917.7|913.2|917.9|913.4|918.2|913.7|917.7|913.2|605
1654151530000|2022-06-02 06:32:10|918.2|913.7|918.2|913.7|918.2|913.7|917.7|913.2|100
1654151540000|2022-06-02 06:32:20|918.1|913.6|918.4|913.9|918.7|914.2|917.9|913.4|354
1654151550000|2022-06-02 06:32:30|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|145
1654151560000|2022-06-02 06:32:40|918.6|914.1|918.7|914.2|918.7|914.2|918.6|914.1|321
1654151570000|2022-06-02 06:32:50|919.1|914.6|919.1|914.6|919.1|914.6|918.7|914.2|358
1654151580000|2022-06-02 06:33:00|918.9|914.4|919.1|914.6|919.1|914.6|918.9|914.4|419
1654151590000|2022-06-02 06:33:10|918.7|914.2|918.6|914.1|918.7|914.2|918.6|914.1|334
1654151600000|2022-06-02 06:33:20|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|79
1654151610000|2022-06-02 06:33:30|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|228
1654151620000|2022-06-02 06:33:40|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|198
1654151630000|2022-06-02 06:33:50|918.4|913.9|918.6|914.1|918.6|914.1|918.2|913.7|243
1654151640000|2022-06-02 06:34:00|919|914.5|918.6|914.1|919.1|914.6|918.6|914.1|295
1654151650000|2022-06-02 06:34:10|919|914.5|919.1|914.6|919.5|915|919|914.5|202
1654151660000|2022-06-02 06:34:20|919.3|914.8|919.3|914.8|919.5|915|919.3|914.8|409
1654151670000|2022-06-02 06:34:30|919.5|915|919.1|914.6|919.5|915|919.1|914.6|151
1654151680000|2022-06-02 06:34:40|919|914.5|919|914.5|919|914.5|919|914.5|80
1654151690000|2022-06-02 06:34:50|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|195
1654151700000|2022-06-02 06:35:00|919|914.5|919|914.5|919.1|914.6|919|914.5|100
1654151710000|2022-06-02 06:35:10|919.1|914.6|919.1|914.6|919.1|914.6|919|914.5|66
1654151720000|2022-06-02 06:35:20|919|914.5|919|914.5|919.1|914.6|919|914.5|65
1654151730000|2022-06-02 06:35:30|||||||||54
1654151740000|2022-06-02 06:35:40|||||||||106
1654151750000|2022-06-02 06:35:50|919.1|914.6|919|914.5|919.1|914.6|919|914.5|56
1654151760000|2022-06-02 06:36:00|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|158
1654151770000|2022-06-02 06:36:10|918.5|914|917.6|913.1|918.5|914|917.6|913.1|588
1654151780000|2022-06-02 06:36:20|918|913.5|918.1|913.6|918.1|913.6|918|913.5|167
1654151790000|2022-06-02 06:36:30|917.7|913.2|917.6|913.1|917.7|913.2|917.6|913.1|313
1654151800000|2022-06-02 06:36:40|917.5|913|917.3|912.8|917.5|913|917.3|912.8|510
1654151810000|2022-06-02 06:36:50|917.5|913|917.1|912.6|917.5|913|917.1|912.6|361
1654151820000|2022-06-02 06:37:00|917|912.5|917.1|912.6|917.5|913|917|912.5|408
1654151830000|2022-06-02 06:37:10|917.5|913|917.6|913.1|917.6|913.1|917.5|913|134
1654151840000|2022-06-02 06:37:20|917.5|913|917.5|913|917.5|913|917.5|913|45
1654151850000|2022-06-02 06:37:30|||||||||71
1654151860000|2022-06-02 06:37:40|917.1|912.6|917|912.5|917.1|912.6|917|912.5|245
1654151870000|2022-06-02 06:37:50|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|168
1654151880000|2022-06-02 06:38:00|917|912.5|917.5|913|917.5|913|917|912.5|375
1654151890000|2022-06-02 06:38:10|918|913.5|917.2|912.7|918|913.5|917.1|912.6|364
1654151900000|2022-06-02 06:38:20|917.6|913.1|917.3|912.8|917.6|913.1|917.1|912.6|47
1654151910000|2022-06-02 06:38:30|917.1|912.6|917.1|912.6|917.6|913.1|917.1|912.6|69
1654151920000|2022-06-02 06:38:40|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|280
1654151930000|2022-06-02 06:38:50|917.1|912.6|916.6|912.1|917.1|912.6|916.5|912|148
1654151940000|2022-06-02 06:39:00|916.5|912|916.5|912|917|912.5|916.5|912|231
1654151950000|2022-06-02 06:39:10|916.6|912.1|917|912.5|917|912.5|916.6|912.1|79
1654151960000|2022-06-02 06:39:20|917.1|912.6|916.6|912.1|917.1|912.6|916.6|912.1|221
1654151970000|2022-06-02 06:39:30|||||||||41
1654151980000|2022-06-02 06:39:40|916.5|912|916.5|912|916.5|912|916.5|912|251
1654151990000|2022-06-02 06:39:50|||||||||48
1654152000000|2022-06-02 06:40:00|||||||||126
1654152010000|2022-06-02 06:40:10|916.6|912.1|916.5|912|916.6|912.1|916.5|912|97
1654152020000|2022-06-02 06:40:20|916.6|912.1|916.6|912.1|916.6|912.1|916.5|912|262
1654152030000|2022-06-02 06:40:30|916.5|912|917.3|912.8|917.3|912.8|916.5|912|391
1654152040000|2022-06-02 06:40:40|917.5|913|917.5|913|917.5|913|917.4|912.9|77
1654152050000|2022-06-02 06:40:50|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|171
1654152060000|2022-06-02 06:41:00|918|913.5|918.4|913.9|918.4|913.9|918|913.5|342
1654152070000|2022-06-02 06:41:10|918.5|914|918.4|913.9|918.5|914|918.4|913.9|119
1654152080000|2022-06-02 06:41:20|||||||||84
1654152090000|2022-06-02 06:41:30|918.6|914.1|918.9|914.4|918.9|914.4|918.6|914.1|183
1654152100000|2022-06-02 06:41:40|918.5|914|919.4|914.9|919.4|914.9|918.5|914|575
1654152110000|2022-06-02 06:41:50|919.6|915.1|919.5|915|920.3|915.8|919.5|915|1568
1654152120000|2022-06-02 06:42:00|919.9|915.4|919.9|915.4|920.1|915.6|919.9|915.4|566
1654152130000|2022-06-02 06:42:10|920.3|915.8|919.9|915.4|920.4|915.9|919.9|915.4|304
1654152140000|2022-06-02 06:42:20|919.5|915|919.9|915.4|919.9|915.4|919.5|915|297
1654152150000|2022-06-02 06:42:30|919.5|915|919.9|915.4|919.9|915.4|919.5|915|188
1654152160000|2022-06-02 06:42:40|919.5|915|919.9|915.4|919.9|915.4|919.5|915|140
1654152170000|2022-06-02 06:42:50|920|915.5|920|915.5|920|915.5|919.9|915.4|88
1654152180000|2022-06-02 06:43:00|||||||||113
1654152190000|2022-06-02 06:43:10|920.1|915.6|920.5|916|920.5|916|920.1|915.6|298
1654152200000|2022-06-02 06:43:20|920.1|915.6|920.5|916|920.5|916|920.1|915.6|239
1654152210000|2022-06-02 06:43:30|920.1|915.6|920.6|916.1|920.6|916.1|920.1|915.6|174
1654152220000|2022-06-02 06:43:40|||||||||368
1654152230000|2022-06-02 06:43:50|||||||||143
1654152240000|2022-06-02 06:44:00|921|916.5|920.6|916.1|921.1|916.6|920.6|916.1|386
1654152250000|2022-06-02 06:44:10|920.4|915.9|920.6|916.1|920.6|916.1|920.4|915.9|294
1654152260000|2022-06-02 06:44:20|920.4|915.9|920.4|915.9|920.6|916.1|920.4|915.9|203
1654152270000|2022-06-02 06:44:30|920.6|916.1|920.1|915.6|920.6|916.1|920.1|915.6|261
1654152280000|2022-06-02 06:44:40|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|156
1654152290000|2022-06-02 06:44:50|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|176
1654152300000|2022-06-02 06:45:00|919.7|915.2|920.1|915.6|920.1|915.6|919.7|915.2|269
1654152310000|2022-06-02 06:45:10|||||||||97
1654152320000|2022-06-02 06:45:20|919.9|915.4|919.6|915.1|919.9|915.4|919.6|915.1|347
1654152330000|2022-06-02 06:45:30|919.5|915|917.7|913.2|919.5|915|917.7|913.2|1060
1654152340000|2022-06-02 06:45:40|918.1|913.6|917.7|913.2|918.1|913.6|917.7|913.2|451
1654152350000|2022-06-02 06:45:50|917.4|912.9|918.2|913.7|918.2|913.7|917.4|912.9|742
1654152360000|2022-06-02 06:46:00|918.6|914.1|919.1|914.6|919.1|914.6|918.6|914.1|267
1654152370000|2022-06-02 06:46:10|918.7|914.2|918.6|914.1|918.7|914.2|918.6|914.1|180
1654152380000|2022-06-02 06:46:20|918.2|913.7|918.1|913.6|918.6|914.1|918.1|913.6|359
1654152390000|2022-06-02 06:46:30|918.5|914|918.5|914|918.5|914|918.5|914|304
1654152400000|2022-06-02 06:46:40|918.1|913.6|918.4|913.9|918.6|914.1|918.1|913.6|301
1654152410000|2022-06-02 06:46:50|918.6|914.1|919.4|914.9|919.4|914.9|918.6|914.1|670
1654152420000|2022-06-02 06:47:00|919.1|914.6|919.1|914.6|919.5|915|919.1|914.6|164
1654152430000|2022-06-02 06:47:10|918.7|914.2|919.1|914.6|919.1|914.6|918.7|914.2|104
1654152440000|2022-06-02 06:47:20|||||||||43
1654152450000|2022-06-02 06:47:30|||||||||81
1654152460000|2022-06-02 06:47:40|||||||||244
1654152470000|2022-06-02 06:47:50|919.5|915|919.5|915|919.5|915|919.5|915|271
1654152480000|2022-06-02 06:48:00|919.1|914.6|919.1|914.6|919.5|915|919|914.5|157
1654152490000|2022-06-02 06:48:10|919.5|915|919.5|915|919.5|915|919.5|915|115
1654152500000|2022-06-02 06:48:20|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|93
1654152510000|2022-06-02 06:48:30|919.7|915.2|919.6|915.1|919.7|915.2|919.6|915.1|54
1654152520000|2022-06-02 06:48:40|||||||||32
1654152530000|2022-06-02 06:48:50|920|915.5|920|915.5|920|915.5|920|915.5|158
1654152540000|2022-06-02 06:49:00|919.6|915.1|920|915.5|920|915.5|919.6|915.1|137
1654152550000|2022-06-02 06:49:10|919.6|915.1|920|915.5|920|915.5|919.6|915.1|282
1654152560000|2022-06-02 06:49:20|920.2|915.7|920.1|915.6|920.3|915.8|920.1|915.6|238
1654152570000|2022-06-02 06:49:30|920.5|916|921|916.5|921|916.5|920.5|916|1360
1654152580000|2022-06-02 06:49:40|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|260
1654152590000|2022-06-02 06:49:50|920.7|916.2|920.6|916.1|920.7|916.2|920.3|915.8|420
1654152600000|2022-06-02 06:50:00|920.4|915.9|920.6|916.1|920.6|916.1|920.4|915.9|232
1654152610000|2022-06-02 06:50:10|||||||||189
1654152620000|2022-06-02 06:50:20|921|916.5|921|916.5|921.1|916.6|921|916.5|256
1654152630000|2022-06-02 06:50:30|921.4|916.9|921.1|916.6|921.9|917.4|921.1|916.6|1547
1654152640000|2022-06-02 06:50:40|921|916.5|921.1|916.6|921.1|916.6|921|916.5|229
1654152650000|2022-06-02 06:50:50|||||||||158
1654152660000|2022-06-02 06:51:00|||||||||89
1654152670000|2022-06-02 06:51:10|921|916.5|921|916.5|921.1|916.6|920.5|916|377
1654152680000|2022-06-02 06:51:20|||||||||104
1654152690000|2022-06-02 06:51:30|||||||||127
1654152700000|2022-06-02 06:51:40|||||||||107
1654152710000|2022-06-02 06:51:50|920.6|916.1|920.5|916|920.6|916.1|920.5|916|131
1654152720000|2022-06-02 06:52:00|||||||||106
1654152730000|2022-06-02 06:52:10|||||||||152
1654152740000|2022-06-02 06:52:20|||||||||112
1654152750000|2022-06-02 06:52:30|921|916.5|921|916.5|921|916.5|921|916.5|391
1654152760000|2022-06-02 06:52:40|921.4|916.9|921.5|917|921.5|917|921.4|916.9|562
1654152770000|2022-06-02 06:52:50|921.9|917.4|921.9|917.4|921.9|917.4|921.5|917|1097
1654152780000|2022-06-02 06:53:00|921.5|917|922|917.5|922.1|917.6|921.5|917|734
1654152790000|2022-06-02 06:53:10|922.4|917.9|922.4|917.9|922.5|918|922.4|917.9|875
1654152800000|2022-06-02 06:53:20|922.5|918|922.9|918.4|922.9|918.4|922.5|918|1055
1654152810000|2022-06-02 06:53:30|922.8|918.3|922.4|917.9|922.8|918.3|922.4|917.9|618
1654152820000|2022-06-02 06:53:40|922.8|918.3|921.9|917.4|922.8|918.3|921.9|917.4|418
1654152830000|2022-06-02 06:53:50|922|917.5|922.8|918.3|922.8|918.3|922|917.5|384
1654152840000|2022-06-02 06:54:00|922.3|917.8|922.8|918.3|922.8|918.3|922.3|917.8|552
1654152850000|2022-06-02 06:54:10|922.9|918.4|922.9|918.4|923|918.5|922.8|918.3|530
1654152860000|2022-06-02 06:54:20|922.5|918|922.5|918|922.6|918.1|922.5|918|371
1654152870000|2022-06-02 06:54:30|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|673
1654152880000|2022-06-02 06:54:40|922|917.5|922.5|918|922.5|918|922|917.5|619
1654152890000|2022-06-02 06:54:50|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|270
1654152900000|2022-06-02 06:55:00|922.7|918.2|923.1|918.6|923.1|918.6|922.2|917.7|634
1654152910000|2022-06-02 06:55:10|922.7|918.2|921.9|917.4|922.7|918.2|921.9|917.4|447
1654152920000|2022-06-02 06:55:20|921.8|917.3|921.2|916.7|921.8|917.3|921.2|916.7|577
1654152930000|2022-06-02 06:55:30|921.4|916.9|921.6|917.1|921.7|917.2|921.4|916.9|447
1654152940000|2022-06-02 06:55:40|921.8|917.3|922|917.5|922|917.5|921.8|917.3|419
1654152950000|2022-06-02 06:55:50|921.6|917.1|921.6|917.1|922|917.5|921.6|917.1|319
1654152960000|2022-06-02 06:56:00|922|917.5|921.6|917.1|922|917.5|921.6|917.1|273
1654152970000|2022-06-02 06:56:10|||||||||344
1654152980000|2022-06-02 06:56:20|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|499
1654152990000|2022-06-02 06:56:30|921.6|917.1|921.2|916.7|921.6|917.1|921.2|916.7|426
1654153000000|2022-06-02 06:56:40|||||||||337
1654153010000|2022-06-02 06:56:50|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|796
1654153020000|2022-06-02 06:57:00|920.9|916.4|920.7|916.2|920.9|916.4|920.7|916.2|375
1654153030000|2022-06-02 06:57:10|||||||||318
1654153040000|2022-06-02 06:57:20|||||||||208
1654153050000|2022-06-02 06:57:30|920.4|915.9|920.7|916.2|921.1|916.6|920.4|915.9|627
1654153060000|2022-06-02 06:57:40|920.9|916.4|921.7|917.2|921.7|917.2|920.9|916.4|715
1654153070000|2022-06-02 06:57:50|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|451
1654153080000|2022-06-02 06:58:00|921.2|916.7|921.2|916.7|921.4|916.9|921.1|916.6|724
1654153090000|2022-06-02 06:58:10|920.9|916.4|920.9|916.4|921.2|916.7|920.9|916.4|387
1654153100000|2022-06-02 06:58:20|921.2|916.7|920.9|916.4|921.2|916.7|920.9|916.4|918
1654153110000|2022-06-02 06:58:30|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|721
1654153120000|2022-06-02 06:58:40|||||||||796
1654153130000|2022-06-02 06:58:50|921.6|917.1|921.6|917.1|921.6|917.1|921.2|916.7|690
1654153140000|2022-06-02 06:59:00|921.2|916.7|921.6|917.1|921.6|917.1|921.2|916.7|902
1654153150000|2022-06-02 06:59:10|921.2|916.7|921.2|916.7|921.6|917.1|921.2|916.7|2354
1654153160000|2022-06-02 06:59:20|921|916.5|921.6|917.1|921.6|917.1|920.9|916.4|2243
1654153170000|2022-06-02 06:59:30|921.9|917.4|921.5|917|921.9|917.4|921.1|916.6|1591
1654153180000|2022-06-02 06:59:40|921.1|916.6|921.7|917.2|921.7|917.2|921.1|916.6|1100
1654153190000|2022-06-02 06:59:50|921.1|916.6|922|917.5|922|917.5|921.1|916.6|1601
1654477200000|2022-06-06 01:00:00|915.2|910.7|921.8|917.3|921.8|917.3|915.2|910.7|3721
1654477210000|2022-06-06 01:00:10|921.7|917.2|918.8|914.3|921.8|917.3|918.8|914.3|2051
1654477220000|2022-06-06 01:00:20|919.1|914.6|917.9|913.4|919.3|914.8|917.5|913|1651
1654477230000|2022-06-06 01:00:30|917.8|913.3|917.6|913.1|918.3|913.8|917.3|912.8|1409
1654477240000|2022-06-06 01:00:40|918|913.5|917.5|913|918.1|913.6|917.4|912.9|946
1654477250000|2022-06-06 01:00:50|917.9|913.4|916.6|912.1|917.9|913.4|916.6|912.1|978
1654477260000|2022-06-06 01:01:00|916.5|912|917.7|913.2|917.7|913.2|916|911.5|1684
1654477270000|2022-06-06 01:01:10|918|913.5|917.5|913|918|913.5|917|912.5|786
1654477280000|2022-06-06 01:01:20|917.2|912.7|917.2|912.7|917.7|913.2|917.2|912.7|746
1654477290000|2022-06-06 01:01:30|917.3|912.8|916.9|912.4|917.7|913.2|916.9|912.4|905
1654477300000|2022-06-06 01:01:40|916.8|912.3|915.8|911.3|916.8|912.3|915.4|910.9|1350
1654477310000|2022-06-06 01:01:50|915.6|911.1|914.6|910.1|916|911.5|914.6|910.1|1192
1654477320000|2022-06-06 01:02:00|914.7|910.2|913.7|909.2|914.7|910.2|913.3|908.8|4084
1654477330000|2022-06-06 01:02:10|914.1|909.6|912.7|908.2|914.1|909.6|912.7|908.2|1053
1654477340000|2022-06-06 01:02:20|912.8|908.3|912|907.5|913.2|908.7|911.9|907.4|1724
1654477350000|2022-06-06 01:02:30|912.2|907.7|913.2|908.7|913.6|909.1|912.2|907.7|1492
1654477360000|2022-06-06 01:02:40|913.4|908.9|912.9|908.4|913.7|909.2|912.9|908.4|831
1654477370000|2022-06-06 01:02:50|913.2|908.7|912.9|908.4|913.2|908.7|912.7|908.2|603
1654477380000|2022-06-06 01:03:00|912.8|908.3|912.2|907.7|912.8|908.3|911.9|907.4|1163
1654477390000|2022-06-06 01:03:10|912.3|907.8|912.4|907.9|912.7|908.2|912.3|907.8|854
1654477400000|2022-06-06 01:03:20|912.5|908|914.1|909.6|914.1|909.6|912.5|908|989
1654477410000|2022-06-06 01:03:30|914.2|909.7|914.1|909.6|914.2|909.7|913.7|909.2|1350
1654477420000|2022-06-06 01:03:40|914.4|909.9|914.9|910.4|915.1|910.6|914.4|909.9|1460
1654477430000|2022-06-06 01:03:50|914.7|910.2|913.9|909.4|914.7|910.2|913.9|909.4|440
1654477440000|2022-06-06 01:04:00|914.1|909.6|914.3|909.8|914.4|909.9|913.9|909.4|688
1654477450000|2022-06-06 01:04:10|913.9|909.4|913.9|909.4|914.4|909.9|913.9|909.4|399
1654477460000|2022-06-06 01:04:20|914.2|909.7|913.3|908.8|914.2|909.7|913.3|908.8|743
1654477470000|2022-06-06 01:04:30|913.5|909|914.8|910.3|914.8|910.3|913.5|909|619
1654477480000|2022-06-06 01:04:40|915.2|910.7|916.2|911.7|916.2|911.7|914.8|910.3|724
1654477490000|2022-06-06 01:04:50|915.8|911.3|915.3|910.8|915.8|911.3|915.3|910.8|778
1654477500000|2022-06-06 01:05:00|914.9|910.4|916|911.5|916.7|912.2|914.9|910.4|804
1654477510000|2022-06-06 01:05:10|916.2|911.7|916.3|911.8|916.3|911.8|915.9|911.4|688
1654477520000|2022-06-06 01:05:20|916.8|912.3|917.3|912.8|917.3|912.8|916.8|912.3|634
1654477530000|2022-06-06 01:05:30|916.9|912.4|917.3|912.8|917.3|912.8|916.9|912.4|412
1654477540000|2022-06-06 01:05:40|916.9|912.4|916.8|912.3|917.3|912.8|916.8|912.3|426
1654477550000|2022-06-06 01:05:50|916.3|911.8|916.4|911.9|916.6|912.1|916.3|911.8|410
1654477560000|2022-06-06 01:06:00|916.3|911.8|916.7|912.2|916.8|912.3|916.3|911.8|414
1654477570000|2022-06-06 01:06:10|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|378
1654477580000|2022-06-06 01:06:20|917.2|912.7|916.8|912.3|917.2|912.7|916.8|912.3|355
1654477590000|2022-06-06 01:06:30|917.2|912.7|918.6|914.1|918.6|914.1|917.2|912.7|985
1654477600000|2022-06-06 01:06:40|918.2|913.7|918.3|913.8|918.8|914.3|918.2|913.7|679
1654477610000|2022-06-06 01:06:50|918.2|913.7|918.2|913.7|918.6|914.1|918.2|913.7|431
1654477620000|2022-06-06 01:07:00|918.5|914|917.5|913|918.7|914.2|917.5|913|851
1654477630000|2022-06-06 01:07:10|917.3|912.8|916.8|912.3|917.7|913.2|916.7|912.2|417
1654477640000|2022-06-06 01:07:20|917.1|912.6|916.3|911.8|917.2|912.7|916.3|911.8|342
1654477650000|2022-06-06 01:07:30|916.2|911.7|916.2|911.7|916.3|911.8|916.2|911.7|451
1654477660000|2022-06-06 01:07:40|915.8|911.3|915.7|911.2|915.8|911.3|915.7|911.2|410
1654477670000|2022-06-06 01:07:50|915.3|910.8|914.8|910.3|915.3|910.8|914.8|910.3|292
1654477680000|2022-06-06 01:08:00|914.9|910.4|915.3|910.8|915.3|910.8|914.9|910.4|406
1654477690000|2022-06-06 01:08:10|914.9|910.4|914.9|910.4|915.1|910.6|914.9|910.4|285
1654477700000|2022-06-06 01:08:20|914.8|910.3|914.3|909.8|914.8|910.3|914.3|909.8|419
1654477710000|2022-06-06 01:08:30|913.9|909.4|913.9|909.4|913.9|909.4|913.4|908.9|470
1654477720000|2022-06-06 01:08:40|913.8|909.3|913.9|909.4|913.9|909.4|913.8|909.3|151
1654477730000|2022-06-06 01:08:50|914.3|909.8|914|909.5|914.4|909.9|913.9|909.4|472
1654477740000|2022-06-06 01:09:00|914.1|909.6|914.8|910.3|914.9|910.4|914.1|909.6|286
1654477750000|2022-06-06 01:09:10|914.9|910.4|914.4|909.9|914.9|910.4|914.4|909.9|419
1654477760000|2022-06-06 01:09:20|914.9|910.4|914.3|909.8|914.9|910.4|913.8|909.3|471
1654477770000|2022-06-06 01:09:30|914.1|909.6|914.8|910.3|914.8|910.3|913.9|909.4|170
1654477780000|2022-06-06 01:09:40|914.6|910.1|914.9|910.4|914.9|910.4|914.6|910.1|178
1654477790000|2022-06-06 01:09:50|915.3|910.8|914.9|910.4|915.3|910.8|914.9|910.4|257
1654477800000|2022-06-06 01:10:00|915.3|910.8|915.4|910.9|915.4|910.9|914.9|910.4|267
1654477810000|2022-06-06 01:10:10|915.6|911.1|914.9|910.4|915.9|911.4|914.9|910.4|555
1654477820000|2022-06-06 01:10:20|915.3|910.8|915.9|911.4|915.9|911.4|915.3|910.8|513
1654477830000|2022-06-06 01:10:30|916.4|911.9|916.4|911.9|916.9|912.4|916.4|911.9|588
1654477840000|2022-06-06 01:10:40|916.1|911.6|915.8|911.3|916.1|911.6|915.4|910.9|399
1654477850000|2022-06-06 01:10:50|915.9|911.4|915.9|911.4|916|911.5|915.6|911.1|139
1654477860000|2022-06-06 01:11:00|916.4|911.9|915.9|911.4|916.4|911.9|915.9|911.4|173
1654477870000|2022-06-06 01:11:10|916.3|911.8|916.4|911.9|916.4|911.9|915.9|911.4|281
1654477880000|2022-06-06 01:11:20|916.8|912.3|917.9|913.4|917.9|913.4|916.8|912.3|488
1654477890000|2022-06-06 01:11:30|917.8|913.3|918.2|913.7|918.2|913.7|917.8|913.3|146
1654477900000|2022-06-06 01:11:40|917.9|913.4|918.3|913.8|918.4|913.9|917.9|913.4|638
1654477910000|2022-06-06 01:11:50|||||||||206
1654477920000|2022-06-06 01:12:00|917.9|913.4|917.8|913.3|917.9|913.4|917.3|912.8|272
1654477930000|2022-06-06 01:12:10|917.4|912.9|917.6|913.1|917.9|913.4|917.4|912.9|191
1654477940000|2022-06-06 01:12:20|||||||||97
1654477950000|2022-06-06 01:12:30|917.5|913|917.9|913.4|917.9|913.4|917.4|912.9|213
1654477960000|2022-06-06 01:12:40|||||||||102
1654477970000|2022-06-06 01:12:50|917.6|913.1|917.4|912.9|917.6|913.1|917.4|912.9|108
1654477980000|2022-06-06 01:13:00|917.1|912.6|916.6|912.1|917.1|912.6|916.6|912.1|213
1654477990000|2022-06-06 01:13:10|916.9|912.4|917|912.5|917|912.5|916.9|912.4|127
1654478000000|2022-06-06 01:13:20|917.1|912.6|917.6|913.1|917.9|913.4|917.1|912.6|264
1654478010000|2022-06-06 01:13:30|917.4|912.9|917.1|912.6|917.4|912.9|917.1|912.6|103
1654478020000|2022-06-06 01:13:40|917.4|912.9|918.4|913.9|918.4|913.9|917.1|912.6|551
1654478030000|2022-06-06 01:13:50|918.8|914.3|919.6|915.1|919.8|915.3|918.8|914.3|1018
1654478040000|2022-06-06 01:14:00|919.4|914.9|919.8|915.3|919.8|915.3|919.3|914.8|325
1654478050000|2022-06-06 01:14:10|920|915.5|920.2|915.7|920.3|915.8|919.9|915.4|671
1654478060000|2022-06-06 01:14:20|919.8|915.3|919.7|915.2|919.8|915.3|919.7|915.2|286
1654478070000|2022-06-06 01:14:30|919.8|915.3|919.7|915.2|919.8|915.3|919.7|915.2|361
1654478080000|2022-06-06 01:14:40|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|107
1654478090000|2022-06-06 01:14:50|919.3|914.8|919.9|915.4|919.9|915.4|919.3|914.8|152
1654478100000|2022-06-06 01:15:00|920|915.5|920.6|916.1|920.6|916.1|920|915.5|400
1654478110000|2022-06-06 01:15:10|920.7|916.2|920.9|916.4|921.2|916.7|920.6|916.1|954
1654478120000|2022-06-06 01:15:20|920.7|916.2|921.4|916.9|921.4|916.9|920.7|916.2|406
1654478130000|2022-06-06 01:15:30|921.3|916.8|923.9|919.4|923.9|919.4|921.1|916.6|2318
1654478140000|2022-06-06 01:15:40|924.3|919.8|923.6|919.1|924.9|920.4|923.6|919.1|1204
1654478150000|2022-06-06 01:15:50|923.4|918.9|922.7|918.2|923.4|918.9|922.7|918.2|457
1654478160000|2022-06-06 01:16:00|922.6|918.1|922.9|918.4|922.9|918.4|922.4|917.9|530
1654478170000|2022-06-06 01:16:10|922.6|918.1|923.2|918.7|923.2|918.7|922.6|918.1|321
1654478180000|2022-06-06 01:16:20|922.7|918.2|922.8|918.3|922.8|918.3|922.7|918.2|378
1654478190000|2022-06-06 01:16:30|922.7|918.2|923.1|918.6|923.1|918.6|922.7|918.2|226
1654478200000|2022-06-06 01:16:40|922.7|918.2|922.6|918.1|923.1|918.6|922.6|918.1|103
1654478210000|2022-06-06 01:16:50|922.9|918.4|923|918.5|923|918.5|922.7|918.2|378
1654478220000|2022-06-06 01:17:00|923.1|918.6|922.2|917.7|923.1|918.6|922.2|917.7|257
1654478230000|2022-06-06 01:17:10|922.5|918|922.9|918.4|922.9|918.4|922.5|918|570
1654478240000|2022-06-06 01:17:20|922.8|918.3|922.4|917.9|922.8|918.3|922.4|917.9|266
1654478250000|2022-06-06 01:17:30|922.3|917.8|922.4|917.9|922.9|918.4|922.3|917.8|447
1654478260000|2022-06-06 01:17:40|922.3|917.8|922.4|917.9|922.4|917.9|922.1|917.6|241
1654478270000|2022-06-06 01:17:50|922.5|918|922.6|918.1|922.8|918.3|922.5|918|280
1654478280000|2022-06-06 01:18:00|922.4|917.9|922.6|918.1|922.6|918.1|922.4|917.9|340
1654478290000|2022-06-06 01:18:10|922.5|918|922.8|918.3|922.9|918.4|922.5|918|266
1654478300000|2022-06-06 01:18:20|923.2|918.7|922.8|918.3|923.3|918.8|922.8|918.3|333
1654478310000|2022-06-06 01:18:30|922.4|917.9|922.4|917.9|922.8|918.3|922.4|917.9|272
1654478320000|2022-06-06 01:18:40|922.3|917.8|922.3|917.8|922.3|917.8|922.3|917.8|94
1654478330000|2022-06-06 01:18:50|922.1|917.6|922.3|917.8|922.4|917.9|922.1|917.6|483
1654478340000|2022-06-06 01:19:00|922.1|917.6|922.1|917.6|922.4|917.9|922.1|917.6|358
1654478350000|2022-06-06 01:19:10|921.9|917.4|921.6|917.1|921.9|917.4|921.6|917.1|335
1654478360000|2022-06-06 01:19:20|||||||||241
1654478370000|2022-06-06 01:19:30|921.4|916.9|921.1|916.6|921.4|916.9|921.1|916.6|252
1654478380000|2022-06-06 01:19:40|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|262
1654478390000|2022-06-06 01:19:50|921.1|916.6|920.2|915.7|921.4|916.9|920.2|915.7|576
1654478400000|2022-06-06 01:20:00|920.1|915.6|920.6|916.1|920.8|916.3|920.1|915.6|597
1654478410000|2022-06-06 01:20:10|920.7|916.2|920.9|916.4|921.1|916.6|920.7|916.2|287
1654478420000|2022-06-06 01:20:20|921|916.5|921.1|916.6|921.1|916.6|920.8|916.3|234
1654478430000|2022-06-06 01:20:30|920.9|916.4|920.6|916.1|920.9|916.4|920.6|916.1|141
1654478440000|2022-06-06 01:20:40|920.2|915.7|920.6|916.1|920.6|916.1|920.1|915.6|294
1654478450000|2022-06-06 01:20:50|920.2|915.7|920.2|915.7|920.2|915.7|920.1|915.6|162
1654478460000|2022-06-06 01:21:00|920.1|915.6|918.9|914.4|920.1|915.6|918.9|914.4|625
1654478470000|2022-06-06 01:21:10|918.7|914.2|917.7|913.2|919.2|914.7|917.7|913.2|762
1654478480000|2022-06-06 01:21:20|917.5|913|916.4|911.9|917.5|913|915.9|911.4|884
1654478490000|2022-06-06 01:21:30|916.1|911.6|916.7|912.2|916.7|912.2|915.9|911.4|569
1654478500000|2022-06-06 01:21:40|917.1|912.6|916.7|912.2|917.1|912.6|916.7|912.2|242
1654478510000|2022-06-06 01:21:50|||||||||197
1654478520000|2022-06-06 01:22:00|916.4|911.9|916.2|911.7|916.6|912.1|916.2|911.7|416
1654478530000|2022-06-06 01:22:10|916.6|912.1|916.4|911.9|916.6|912.1|916.4|911.9|291
1654478540000|2022-06-06 01:22:20|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|95
1654478550000|2022-06-06 01:22:30|915.7|911.2|915.6|911.1|915.7|911.2|915.6|911.1|311
1654478560000|2022-06-06 01:22:40|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|429
1654478570000|2022-06-06 01:22:50|915.7|911.2|916.2|911.7|916.2|911.7|915.7|911.2|453
1654478580000|2022-06-06 01:23:00|||||||||139
1654478590000|2022-06-06 01:23:10|916.4|911.9|916.2|911.7|916.7|912.2|916.2|911.7|249
1654478600000|2022-06-06 01:23:20|916.6|912.1|916.2|911.7|916.6|912.1|916.2|911.7|197
1654478610000|2022-06-06 01:23:30|915.9|911.4|915.2|910.7|915.9|911.4|915.2|910.7|480
1654478620000|2022-06-06 01:23:40|915|910.5|915.4|910.9|915.7|911.2|915|910.5|294
1654478630000|2022-06-06 01:23:50|915.2|910.7|915.4|910.9|915.4|910.9|915.1|910.6|196
1654478640000|2022-06-06 01:24:00|915.7|911.2|915.7|911.2|915.9|911.4|915.5|911|277
1654478650000|2022-06-06 01:24:10|915.8|911.3|916.1|911.6|916.7|912.2|915.8|911.3|388
1654478660000|2022-06-06 01:24:20|916|911.5|916.1|911.6|916.4|911.9|916|911.5|164
1654478670000|2022-06-06 01:24:30|915.6|911.1|915.9|911.4|915.9|911.4|915.6|911.1|242
1654478680000|2022-06-06 01:24:40|915.6|911.1|915.9|911.4|916.1|911.6|915.6|911.1|126
1654478690000|2022-06-06 01:24:50|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|149
1654478700000|2022-06-06 01:25:00|916.4|911.9|916.6|912.1|916.6|912.1|916.4|911.9|85
1654478710000|2022-06-06 01:25:10|||||||||110
1654478720000|2022-06-06 01:25:20|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|85
1654478730000|2022-06-06 01:25:30|917.4|912.9|917.1|912.6|917.4|912.9|917.1|912.6|335
1654478740000|2022-06-06 01:25:40|916.9|912.4|916.4|911.9|916.9|912.4|916.4|911.9|249
1654478750000|2022-06-06 01:25:50|916.6|912.1|917.1|912.6|917.1|912.6|916.6|912.1|79
1654478760000|2022-06-06 01:26:00|||||||||31
1654478770000|2022-06-06 01:26:10|916.9|912.4|916.9|912.4|916.9|912.4|916.9|912.4|226
1654478780000|2022-06-06 01:26:20|||||||||45
1654478790000|2022-06-06 01:26:30|916.4|911.9|916.6|912.1|916.9|912.4|916.4|911.9|340
1654478800000|2022-06-06 01:26:40|||||||||74
1654478810000|2022-06-06 01:26:50|916.5|912|916.5|912|916.5|912|916.5|912|112
1654478820000|2022-06-06 01:27:00|916.6|912.1|916.6|912.1|916.9|912.4|916.6|912.1|193
1654478830000|2022-06-06 01:27:10|916.4|911.9|916.1|911.6|916.4|911.9|916.1|911.6|159
1654478840000|2022-06-06 01:27:20|||||||||137
1654478850000|2022-06-06 01:27:30|915.9|911.4|915.6|911.1|915.9|911.4|915.6|911.1|105
1654478860000|2022-06-06 01:27:40|||||||||65
1654478870000|2022-06-06 01:27:50|||||||||50
1654478880000|2022-06-06 01:28:00|915.9|911.4|916.1|911.6|916.1|911.6|915.9|911.4|117
1654478890000|2022-06-06 01:28:10|915.7|911.2|914.6|910.1|915.7|911.2|914.6|910.1|574
1654478900000|2022-06-06 01:28:20|914.7|910.2|915.1|910.6|915.1|910.6|914.6|910.1|283
1654478910000|2022-06-06 01:28:30|915.4|910.9|915.1|910.6|915.6|911.1|914.7|910.2|198
1654478920000|2022-06-06 01:28:40|914.9|910.4|915.1|910.6|915.1|910.6|914.7|910.2|103
1654478930000|2022-06-06 01:28:50|914.7|910.2|915.1|910.6|915.1|910.6|914.7|910.2|63
1654478940000|2022-06-06 01:29:00|914.7|910.2|913.7|909.2|914.7|910.2|913.6|909.1|639
1654478950000|2022-06-06 01:29:10|914.1|909.6|913.7|909.2|914.1|909.6|913.6|909.1|375
1654478960000|2022-06-06 01:29:20|913.9|909.4|914.1|909.6|914.1|909.6|913.7|909.2|375
1654478970000|2022-06-06 01:29:30|913.9|909.4|913.7|909.2|913.9|909.4|913.7|909.2|135
1654478980000|2022-06-06 01:29:40|913.6|909.1|913.7|909.2|913.7|909.2|913.2|908.7|517
1654478990000|2022-06-06 01:29:50|913.5|909|913.7|909.2|913.7|909.2|913.5|909|331
1654479000000|2022-06-06 01:30:00|913.3|908.8|913.8|909.3|913.8|909.3|913.2|908.7|334
1654479010000|2022-06-06 01:30:10|||||||||303
1654479020000|2022-06-06 01:30:20|914.2|909.7|913.8|909.3|914.2|909.7|913.8|909.3|220
1654479030000|2022-06-06 01:30:30|914.2|909.7|915.2|910.7|915.2|910.7|914.2|909.7|704
1654479040000|2022-06-06 01:30:40|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|184
1654479050000|2022-06-06 01:30:50|914.8|910.3|915.3|910.8|915.3|910.8|914.8|910.3|173
1654479060000|2022-06-06 01:31:00|915.2|910.7|914.8|910.3|915.2|910.7|914.8|910.3|107
1654479070000|2022-06-06 01:31:10|914.5|910|914.2|909.7|914.7|910.2|914.2|909.7|153
1654479080000|2022-06-06 01:31:20|914|909.5|914|909.5|914|909.5|914|909.5|138
1654479090000|2022-06-06 01:31:30|913.8|909.3|913.7|909.2|913.8|909.3|913.7|909.2|96
1654479100000|2022-06-06 01:31:40|913.6|909.1|913.7|909.2|913.7|909.2|913.2|908.7|342
1654479110000|2022-06-06 01:31:50|913.3|908.8|913.7|909.2|913.7|909.2|913.3|908.8|199
1654479120000|2022-06-06 01:32:00|913.3|908.8|913.3|908.8|913.3|908.8|913.2|908.7|117
1654479130000|2022-06-06 01:32:10|913.2|908.7|913.3|908.8|913.3|908.8|913|908.5|88
1654479140000|2022-06-06 01:32:20|913.2|908.7|913.2|908.7|913.3|908.8|913.2|908.7|252
1654479150000|2022-06-06 01:32:30|912.8|908.3|913.3|908.8|913.3|908.8|912.8|908.3|369
1654479160000|2022-06-06 01:32:40|913.7|909.2|912.8|908.3|913.8|909.3|912.8|908.3|194
1654479170000|2022-06-06 01:32:50|913.2|908.7|913.2|908.7|913.3|908.8|913.2|908.7|136
1654479180000|2022-06-06 01:33:00|912.8|908.3|913.3|908.8|913.3|908.8|912.7|908.2|621
1654479190000|2022-06-06 01:33:10|913.2|908.7|913.8|909.3|914.2|909.7|913.2|908.7|281
1654479200000|2022-06-06 01:33:20|914.1|909.6|914.2|909.7|914.2|909.7|913.7|909.2|257
1654479210000|2022-06-06 01:33:30|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|116
1654479220000|2022-06-06 01:33:40|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|88
1654479230000|2022-06-06 01:33:50|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|339
1654479240000|2022-06-06 01:34:00|915.1|910.6|915.2|910.7|915.2|910.7|915.1|910.6|256
1654479250000|2022-06-06 01:34:10|915.6|911.1|915.6|911.1|915.7|911.2|915.6|911.1|160
1654479260000|2022-06-06 01:34:20|||||||||59
1654479270000|2022-06-06 01:34:30|||||||||60
1654479280000|2022-06-06 01:34:40|||||||||82
1654479290000|2022-06-06 01:34:50|915.2|910.7|915.2|910.7|915.2|910.7|915.1|910.6|171
1654479300000|2022-06-06 01:35:00|915.1|910.6|916.1|911.6|916.1|911.6|915.1|910.6|186
1654479310000|2022-06-06 01:35:10|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|71
1654479320000|2022-06-06 01:35:20|||||||||102
1654479330000|2022-06-06 01:35:30|915.9|911.4|915.7|911.2|915.9|911.4|915.7|911.2|204
1654479340000|2022-06-06 01:35:40|916.1|911.6|916.1|911.6|916.1|911.6|915.7|911.2|112
1654479350000|2022-06-06 01:35:50|915.9|911.4|915.7|911.2|915.9|911.4|915.7|911.2|87
1654479360000|2022-06-06 01:36:00|916.1|911.6|916.4|911.9|916.4|911.9|916.1|911.6|210
1654479370000|2022-06-06 01:36:10|916.6|912.1|917.1|912.6|917.1|912.6|916.6|912.1|222
1654479380000|2022-06-06 01:36:20|917.3|912.8|917.3|912.8|917.3|912.8|917.1|912.6|214
1654479390000|2022-06-06 01:36:30|917.6|913.1|917.9|913.4|918|913.5|917.6|913.1|215
1654479400000|2022-06-06 01:36:40|917.8|913.3|917.4|912.9|917.9|913.4|917.4|912.9|192
1654479410000|2022-06-06 01:36:50|917.1|912.6|916.9|912.4|917.1|912.6|916.9|912.4|127
1654479420000|2022-06-06 01:37:00|||||||||30
1654479430000|2022-06-06 01:37:10|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|115
1654479440000|2022-06-06 01:37:20|||||||||17
1654479450000|2022-06-06 01:37:30|916.4|911.9|916.1|911.6|916.4|911.9|915.9|911.4|101
1654479460000|2022-06-06 01:37:40|916.2|911.7|916.1|911.6|916.2|911.7|916.1|911.6|44
1654479470000|2022-06-06 01:37:50|915.7|911.2|916.1|911.6|916.1|911.6|915.7|911.2|68
1654479480000|2022-06-06 01:38:00|916.2|911.7|916.7|912.2|916.7|912.2|916.2|911.7|290
1654479490000|2022-06-06 01:38:10|916.6|912.1|916.5|912|916.6|912.1|916.5|912|48
1654479500000|2022-06-06 01:38:20|916.6|912.1|916.1|911.6|916.6|912.1|916.1|911.6|119
1654479510000|2022-06-06 01:38:30|915.9|911.4|916.1|911.6|916.1|911.6|915.9|911.4|32
1654479520000|2022-06-06 01:38:40|916.4|911.9|916.4|911.9|916.4|911.9|916.4|911.9|125
1654479530000|2022-06-06 01:38:50|916|911.5|916.4|911.9|916.4|911.9|916|911.5|58
1654479540000|2022-06-06 01:39:00|916.6|912.1|916.9|912.4|916.9|912.4|916.4|911.9|98
1654479550000|2022-06-06 01:39:10|917.3|912.8|917.1|912.6|917.3|912.8|917.1|912.6|261
1654479560000|2022-06-06 01:39:20|916.9|912.4|917.3|912.8|917.3|912.8|916.9|912.4|33
1654479570000|2022-06-06 01:39:30|||||||||36
1654479580000|2022-06-06 01:39:40|||||||||51
1654479590000|2022-06-06 01:39:50|||||||||61
1654479600000|2022-06-06 01:40:00|917.5|913|918.7|914.2|919.6|915.1|917.5|913|1162
1654479610000|2022-06-06 01:40:10|918.5|914|918.7|914.2|919.2|914.7|918.5|914|346
1654479620000|2022-06-06 01:40:20|918.3|913.8|917.8|913.3|918.3|913.8|917.8|913.3|299
1654479630000|2022-06-06 01:40:30|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|42
1654479640000|2022-06-06 01:40:40|||||||||62
1654479650000|2022-06-06 01:40:50|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|132
1654479660000|2022-06-06 01:41:00|917.7|913.2|918.2|913.7|918.2|913.7|917.7|913.2|72
1654479670000|2022-06-06 01:41:10|917.8|913.3|918.2|913.7|918.2|913.7|917.7|913.2|204
1654479680000|2022-06-06 01:41:20|917.7|913.2|918.7|914.2|918.7|914.2|917.7|913.2|407
1654479690000|2022-06-06 01:41:30|918.3|913.8|917.8|913.3|918.3|913.8|917.7|913.2|198
1654479700000|2022-06-06 01:41:40|917.7|913.2|917.3|912.8|917.7|913.2|917.2|912.7|405
1654479710000|2022-06-06 01:41:50|916.9|912.4|916.8|912.3|916.9|912.4|916.8|912.3|123
1654479720000|2022-06-06 01:42:00|917.2|912.7|917.3|912.8|917.7|913.2|917.2|912.7|225
1654479730000|2022-06-06 01:42:10|917.2|912.7|917.7|913.2|917.7|913.2|917.2|912.7|144
1654479740000|2022-06-06 01:42:20|917.8|913.3|917.7|913.2|917.8|913.3|917.7|913.2|66
1654479750000|2022-06-06 01:42:30|||||||||53
1654479760000|2022-06-06 01:42:40|918|913.5|918|913.5|918.5|914|918|913.5|140
1654479770000|2022-06-06 01:42:50|917.9|913.4|918|913.5|918|913.5|917.5|913|308
1654479780000|2022-06-06 01:43:00|||||||||43
1654479790000|2022-06-06 01:43:10|917.7|913.2|917.7|913.2|918|913.5|917.7|913.2|124
1654479800000|2022-06-06 01:43:20|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|79
1654479810000|2022-06-06 01:43:30|917.5|913|917.7|913.2|917.7|913.2|917.5|913|45
1654479820000|2022-06-06 01:43:40|917.3|912.8|917.3|912.8|917.3|912.8|917.2|912.7|34
1654479830000|2022-06-06 01:43:50|||||||||75
1654479840000|2022-06-06 01:44:00|||||||||59
1654479850000|2022-06-06 01:44:10|917.7|913.2|917|912.5|917.7|913.2|917|912.5|157
1654479860000|2022-06-06 01:44:20|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|59
1654479870000|2022-06-06 01:44:30|||||||||36
1654479880000|2022-06-06 01:44:40|916.4|911.9|916.3|911.8|916.4|911.9|916.3|911.8|134
1654479890000|2022-06-06 01:44:50|||||||||39
1654479900000|2022-06-06 01:45:00|916.4|911.9|917.2|912.7|917.3|912.8|916.4|911.9|208
1654479910000|2022-06-06 01:45:10|916.8|912.3|916.8|912.3|916.8|912.3|916.3|911.8|139
1654479920000|2022-06-06 01:45:20|917|912.5|916.8|912.3|917|912.5|916.8|912.3|51
1654479930000|2022-06-06 01:45:30|917.2|912.7|917.2|912.7|917.2|912.7|917|912.5|108
1654479940000|2022-06-06 01:45:40|917|912.5|917.2|912.7|917.2|912.7|916.8|912.3|34
1654479950000|2022-06-06 01:45:50|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|29
1654479960000|2022-06-06 01:46:00|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|84
1654479970000|2022-06-06 01:46:10|918|913.5|918.2|913.7|918.2|913.7|918|913.5|179
1654479980000|2022-06-06 01:46:20|918.5|914|918.5|914|918.5|914|918.5|914|144
1654479990000|2022-06-06 01:46:30|||||||||27
1654480000000|2022-06-06 01:46:40|||||||||52
1654480010000|2022-06-06 01:46:50|918.7|914.2|918.5|914|918.7|914.2|918.5|914|125
1654480020000|2022-06-06 01:47:00|||||||||36
1654480030000|2022-06-06 01:47:10|918.7|914.2|919.5|915|919.5|915|918.7|914.2|498
1654480040000|2022-06-06 01:47:20|919.2|914.7|919|914.5|919.5|915|919|914.5|199
1654480050000|2022-06-06 01:47:30|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|189
1654480060000|2022-06-06 01:47:40|918.5|914|918.6|914.1|918.7|914.2|918.5|914|56
1654480070000|2022-06-06 01:47:50|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|35
1654480080000|2022-06-06 01:48:00|919|914.5|919|914.5|919|914.5|919|914.5|109
1654480090000|2022-06-06 01:48:10|918.9|914.4|918.7|914.2|919|914.5|918.7|914.2|93
1654480100000|2022-06-06 01:48:20|918.5|914|918.5|914|918.5|914|918.5|914|21
1654480110000|2022-06-06 01:48:30|918.9|914.4|919|914.5|919|914.5|918.9|914.4|106
1654480120000|2022-06-06 01:48:40|||||||||50
1654480130000|2022-06-06 01:48:50|||||||||56
1654480140000|2022-06-06 01:49:00|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|292
1654480150000|2022-06-06 01:49:10|919|914.5|919|914.5|919|914.5|919|914.5|196
1654480160000|2022-06-06 01:49:20|||||||||51
1654480170000|2022-06-06 01:49:30|918.7|914.2|919|914.5|919|914.5|918.7|914.2|128
1654480180000|2022-06-06 01:49:40|918.7|914.2|919|914.5|919|914.5|918.7|914.2|111
1654480190000|2022-06-06 01:49:50|918.7|914.2|919|914.5|919|914.5|918.7|914.2|76
1654480200000|2022-06-06 01:50:00|918.8|914.3|918.7|914.2|919|914.5|918.7|914.2|61
1654480210000|2022-06-06 01:50:10|919|914.5|919.7|915.2|919.7|915.2|918.8|914.3|237
1654480220000|2022-06-06 01:50:20|919.3|914.8|919.8|915.3|919.8|915.3|919.3|914.8|263
1654480230000|2022-06-06 01:50:30|920.3|915.8|920.7|916.2|920.8|916.3|920.3|915.8|808
1654480240000|2022-06-06 01:50:40|920.3|915.8|920.5|916|920.5|916|920.2|915.7|217
1654480250000|2022-06-06 01:50:50|920.7|916.2|921.1|916.6|921.1|916.6|920.7|916.2|120
1654480260000|2022-06-06 01:51:00|921|916.5|921.2|916.7|921.2|916.7|920.7|916.2|436
1654480270000|2022-06-06 01:51:10|921.3|916.8|921.3|916.8|921.4|916.9|921.3|916.8|86
1654480280000|2022-06-06 01:51:20|921.7|917.2|922.2|917.7|922.2|917.7|921.7|917.2|677
1654480290000|2022-06-06 01:51:30|922|917.5|921.7|917.2|922|917.5|921.7|917.2|540
1654480300000|2022-06-06 01:51:40|921.5|917|921.2|916.7|921.5|917|920.7|916.2|607
1654480310000|2022-06-06 01:51:50|921.5|917|921.5|917|921.7|917.2|921.2|916.7|123
1654480320000|2022-06-06 01:52:00|921|916.5|921.1|916.6|921.1|916.6|921|916.5|237
1654480330000|2022-06-06 01:52:10|921.4|916.9|921.5|917|921.5|917|921.4|916.9|211
1654480340000|2022-06-06 01:52:20|921.4|916.9|921.2|916.7|921.4|916.9|921.2|916.7|97
1654480350000|2022-06-06 01:52:30|921|916.5|921.5|917|921.5|917|920.7|916.2|255
1654480360000|2022-06-06 01:52:40|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|112
1654480370000|2022-06-06 01:52:50|922|917.5|922.5|918|922.5|918|922|917.5|573
1654480380000|2022-06-06 01:53:00|||||||||290
1654480390000|2022-06-06 01:53:10|922.2|917.7|922|917.5|922.2|917.7|922|917.5|280
1654480400000|2022-06-06 01:53:20|921.7|917.2|921.7|917.2|922.2|917.7|921.7|917.2|316
1654480410000|2022-06-06 01:53:30|922|917.5|921.7|917.2|922|917.5|921.7|917.2|161
1654480420000|2022-06-06 01:53:40|921.3|916.8|921.5|917|921.6|917.1|921.2|916.7|176
1654480430000|2022-06-06 01:53:50|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|224
1654480440000|2022-06-06 01:54:00|920.8|916.3|920.7|916.2|920.8|916.3|920.7|916.2|116
1654480450000|2022-06-06 01:54:10|||||||||105
1654480460000|2022-06-06 01:54:20|920.3|915.8|920.2|915.7|920.3|915.8|920.2|915.7|233
1654480470000|2022-06-06 01:54:30|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|143
1654480480000|2022-06-06 01:54:40|920.2|915.7|920.7|916.2|920.7|916.2|920.2|915.7|186
1654480490000|2022-06-06 01:54:50|920.3|915.8|920.3|915.8|920.3|915.8|920.2|915.7|181
1654480500000|2022-06-06 01:55:00|920.7|916.2|920.2|915.7|920.7|916.2|919.8|915.3|350
1654480510000|2022-06-06 01:55:10|920.6|916.1|920.7|916.2|920.7|916.2|920.6|916.1|122
1654480520000|2022-06-06 01:55:20|920.6|916.1|920.5|916|920.6|916.1|920.5|916|107
1654480530000|2022-06-06 01:55:30|920.1|915.6|920.1|915.6|920.5|916|920.1|915.6|174
1654480540000|2022-06-06 01:55:40|||||||||131
1654480550000|2022-06-06 01:55:50|||||||||47
1654480560000|2022-06-06 01:56:00|920.5|916|920.5|916|920.5|916|920.5|916|71
1654480570000|2022-06-06 01:56:10|||||||||20
1654480580000|2022-06-06 01:56:20|||||||||57
1654480590000|2022-06-06 01:56:30|920.1|915.6|920.5|916|920.5|916|920.1|915.6|178
1654480600000|2022-06-06 01:56:40|920.1|915.6|920.1|915.6|920.5|916|920.1|915.6|61
1654480610000|2022-06-06 01:56:50|920.5|916|920.6|916.1|920.6|916.1|920.5|916|98
1654480620000|2022-06-06 01:57:00|921|916.5|921.6|917.1|921.6|917.1|921|916.5|117
1654480630000|2022-06-06 01:57:10|921.5|917|920.5|916|921.5|917|920.3|915.8|199
1654480640000|2022-06-06 01:57:20|920.1|915.6|920|915.5|920.1|915.6|919.6|915.1|58
1654480650000|2022-06-06 01:57:30|919.6|915.1|919.1|914.6|919.7|915.2|919.1|914.6|185
1654480660000|2022-06-06 01:57:40|919.3|914.8|919.1|914.6|919.3|914.8|919.1|914.6|114
1654480670000|2022-06-06 01:57:50|919.5|915|919.5|915|919.5|915|919.5|915|142
1654480680000|2022-06-06 01:58:00|919.1|914.6|919.1|914.6|919.5|915|919.1|914.6|66
1654480690000|2022-06-06 01:58:10|919.5|915|919.5|915|919.5|915|919.3|914.8|48
1654480700000|2022-06-06 01:58:20|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|58
1654480710000|2022-06-06 01:58:30|||||||||47
1654480720000|2022-06-06 01:58:40|919|914.5|919|914.5|919|914.5|919|914.5|36
1654480730000|2022-06-06 01:58:50|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|153
1654480740000|2022-06-06 01:59:00|918.3|913.8|919|914.5|919|914.5|918.3|913.8|88
1654480750000|2022-06-06 01:59:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|50
1654480760000|2022-06-06 01:59:20|919|914.5|919|914.5|919|914.5|919|914.5|79
1654480770000|2022-06-06 01:59:30|919.1|914.6|919.1|914.6|919.1|914.6|919|914.5|68
1654480780000|2022-06-06 01:59:40|919.5|915|919.5|915|919.5|915|919.5|915|61
1654480790000|2022-06-06 01:59:50|919.1|914.6|919.1|914.6|919.1|914.6|918.6|914.1|91
1654480800000|2022-06-06 02:00:00|919|914.5|919.6|915.1|919.6|915.1|919|914.5|140
1654480810000|2022-06-06 02:00:10|919.5|915|919.5|915|919.5|915|919.1|914.6|63
1654480820000|2022-06-06 02:00:20|919.3|914.8|918.6|914.1|919.3|914.8|918.6|914.1|84
1654480830000|2022-06-06 02:00:30|918.3|913.8|918.1|913.6|918.3|913.8|918.1|913.6|124
1654480840000|2022-06-06 02:00:40|918|913.5|917.6|913.1|918|913.5|917.6|913.1|281
1654480850000|2022-06-06 02:00:50|918.1|913.6|918.6|914.1|918.6|914.1|917.8|913.3|144
1654480860000|2022-06-06 02:01:00|919.1|914.6|918.6|914.1|919.1|914.6|918.6|914.1|248
1654480870000|2022-06-06 02:01:10|919|914.5|919.6|915.1|919.6|915.1|919|914.5|51
1654480880000|2022-06-06 02:01:20|919.8|915.3|919.6|915.1|919.8|915.3|919.3|914.8|56
1654480890000|2022-06-06 02:01:30|919.3|914.8|919.1|914.6|919.3|914.8|919.1|914.6|37
1654480900000|2022-06-06 02:01:40|||||||||8
1654480910000|2022-06-06 02:01:50|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|108
1654480920000|2022-06-06 02:02:00|919.2|914.7|919.1|914.6|919.2|914.7|919.1|914.6|20
1654480930000|2022-06-06 02:02:10|919.3|914.8|919.6|915.1|919.6|915.1|919.3|914.8|123
1654480940000|2022-06-06 02:02:20|||||||||19
1654480950000|2022-06-06 02:02:30|||||||||47
1654480960000|2022-06-06 02:02:40|920|915.5|920.1|915.6|920.1|915.6|919.8|915.3|83
1654480970000|2022-06-06 02:02:50|920|915.5|919.6|915.1|920.1|915.6|919.6|915.1|61
1654480980000|2022-06-06 02:03:00|||||||||109
1654480990000|2022-06-06 02:03:10|920|915.5|920.1|915.6|920.1|915.6|920|915.5|78
1654481000000|2022-06-06 02:03:20|||||||||13
1654481010000|2022-06-06 02:03:30|||||||||58
1654481020000|2022-06-06 02:03:40|||||||||12
1654481030000|2022-06-06 02:03:50|920|915.5|920.1|915.6|920.1|915.6|919.6|915.1|73
1654481040000|2022-06-06 02:04:00|920.5|916|920.5|916|920.5|916|920.5|916|136
1654481050000|2022-06-06 02:04:10|920.1|915.6|920.5|916|920.5|916|919.6|915.1|138
1654481060000|2022-06-06 02:04:20|920.1|915.6|920.1|915.6|920.1|915.6|920|915.5|30
1654481070000|2022-06-06 02:04:30|920.5|916|920.6|916.1|920.6|916.1|920.5|916|91
1654481080000|2022-06-06 02:04:40|921|916.5|920.6|916.1|921|916.5|920.5|916|160
1654481090000|2022-06-06 02:04:50|920.5|916|920.1|915.6|920.5|916|920.1|915.6|38
1654481100000|2022-06-06 02:05:00|||||||||40
1654481110000|2022-06-06 02:05:10|||||||||13
1654481120000|2022-06-06 02:05:20|920.5|916|920.6|916.1|920.6|916.1|920.5|916|60
1654481130000|2022-06-06 02:05:30|920.5|916|920.5|916|920.5|916|920.3|915.8|19
1654481140000|2022-06-06 02:05:40|920.3|915.8|920.1|915.6|920.5|916|920.1|915.6|20
1654481150000|2022-06-06 02:05:50|920.3|915.8|919.6|915.1|920.3|915.8|919.6|915.1|224
1654481160000|2022-06-06 02:06:00|919.5|915|920.6|916.1|920.6|916.1|919.1|914.6|228
1654481170000|2022-06-06 02:06:10|||||||||31
1654481180000|2022-06-06 02:06:20|||||||||11
1654481190000|2022-06-06 02:06:30|920.3|915.8|920.6|916.1|920.6|916.1|920.3|915.8|66
1654481200000|2022-06-06 02:06:40|||||||||13
1654481210000|2022-06-06 02:06:50|920.5|916|920.6|916.1|920.6|916.1|920.5|916|126
1654481220000|2022-06-06 02:07:00|||||||||25
1654481230000|2022-06-06 02:07:10|||||||||24
1654481240000|2022-06-06 02:07:20|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|48
1654481250000|2022-06-06 02:07:30|||||||||80
1654481260000|2022-06-06 02:07:40|921|916.5|920.6|916.1|921|916.5|920.5|916|191
1654481270000|2022-06-06 02:07:50|920.5|916|920.5|916|920.5|916|920.5|916|26
1654481280000|2022-06-06 02:08:00|920.1|915.6|920.6|916.1|920.6|916.1|920.1|915.6|39
1654481290000|2022-06-06 02:08:10|920.5|916|920.6|916.1|920.6|916.1|920.5|916|70
1654481300000|2022-06-06 02:08:20|920.3|915.8|920.6|916.1|920.6|916.1|920.3|915.8|23
1654481310000|2022-06-06 02:08:30|920.8|916.3|920.6|916.1|920.8|916.3|920.6|916.1|13
1654481320000|2022-06-06 02:08:40|920.3|915.8|920.5|916|920.5|916|920.3|915.8|7
1654481330000|2022-06-06 02:08:50|920.1|915.6|919.8|915.3|920.1|915.6|919.8|915.3|62
1654481340000|2022-06-06 02:09:00|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|48
1654481350000|2022-06-06 02:09:10|920.5|916|920.1|915.6|920.6|916.1|920.1|915.6|28
1654481360000|2022-06-06 02:09:20|||||||||9
1654481370000|2022-06-06 02:09:30|920.2|915.7|920.6|916.1|920.6|916.1|920.2|915.7|45
1654481380000|2022-06-06 02:09:40|921|916.5|921.1|916.6|921.1|916.6|921|916.5|138
1654481390000|2022-06-06 02:09:50|921.5|917|921.4|916.9|921.5|917|921.4|916.9|246
1654481400000|2022-06-06 02:10:00|921.1|916.6|921.5|917|921.5|917|921.1|916.6|97
1654481410000|2022-06-06 02:10:10|921.1|916.6|921.5|917|921.5|917|921.1|916.6|90
1654481420000|2022-06-06 02:10:20|921.6|917.1|922.5|918|922.5|918|921.6|917.1|752
1654481430000|2022-06-06 02:10:30|922.7|918.2|923|918.5|923|918.5|922.5|918|559
1654481440000|2022-06-06 02:10:40|923.4|918.9|923.5|919|923.5|919|923|918.5|1520
1654481450000|2022-06-06 02:10:50|923.4|918.9|923.5|919|923.5|919|923|918.5|477
1654481460000|2022-06-06 02:11:00|||||||||280
1654481470000|2022-06-06 02:11:10|923.1|918.6|923.5|919|923.5|919|923.1|918.6|311
1654481480000|2022-06-06 02:11:20|923.1|918.6|923|918.5|923.1|918.6|923|918.5|187
1654481490000|2022-06-06 02:11:30|||||||||102
1654481500000|2022-06-06 02:11:40|||||||||107
1654481510000|2022-06-06 02:11:50|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|214
1654481520000|2022-06-06 02:12:00|923|918.5|923.9|919.4|923.9|919.4|923|918.5|694
1654481530000|2022-06-06 02:12:10|924|919.5|924|919.5|925.4|920.9|924|919.5|2791
1654481540000|2022-06-06 02:12:20|924.2|919.7|924|919.5|924.4|919.9|923.6|919.1|488
1654481550000|2022-06-06 02:12:30|923.5|919|923.5|919|923.5|919|922.6|918.1|264
1654481560000|2022-06-06 02:12:40|923.4|918.9|923.4|918.9|923.4|918.9|922.6|918.1|230
1654481570000|2022-06-06 02:12:50|923|918.5|922.9|918.4|923|918.5|922.7|918.2|142
1654481580000|2022-06-06 02:13:00|923|918.5|923|918.5|923|918.5|922.9|918.4|50
1654481590000|2022-06-06 02:13:10|922.5|918|921.9|917.4|922.5|918|921.9|917.4|340
1654481600000|2022-06-06 02:13:20|922|917.5|921|916.5|922|917.5|921|916.5|319
1654481610000|2022-06-06 02:13:30|921.1|916.6|920.6|916.1|921.7|917.2|920.6|916.1|340
1654481620000|2022-06-06 02:13:40|||||||||99
1654481630000|2022-06-06 02:13:50|921.1|916.6|921.6|917.1|921.6|917.1|921.1|916.6|191
1654481640000|2022-06-06 02:14:00|921.5|917|921.5|917|921.5|917|921.1|916.6|98
1654481650000|2022-06-06 02:14:10|921.9|917.4|922|917.5|922|917.5|921.7|917.2|133
1654481660000|2022-06-06 02:14:20|921.6|917.1|921.5|917|921.6|917.1|921.5|917|52
1654481670000|2022-06-06 02:14:30|||||||||88
1654481680000|2022-06-06 02:14:40|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|58
1654481690000|2022-06-06 02:14:50|922|917.5|921.6|917.1|922|917.5|921.6|917.1|205
1654482600000|2022-06-06 02:30:00|922.5|918|922.5|918|922.9|918.4|922.5|918|277
1654482610000|2022-06-06 02:30:10|923|918.5|922.3|917.8|923|918.5|922.3|917.8|194
1654482620000|2022-06-06 02:30:20|922.5|918|921.5|917|922.5|918|921.5|917|130
1654482630000|2022-06-06 02:30:30|921.6|917.1|921.1|916.6|921.6|917.1|921.1|916.6|51
1654482640000|2022-06-06 02:30:40|921.5|917|921.1|916.6|921.6|917.1|921.1|916.6|380
1654482650000|2022-06-06 02:30:50|||||||||43
1654482660000|2022-06-06 02:31:00|920.6|916.1|919.3|914.8|920.6|916.1|919.3|914.8|462
1654482670000|2022-06-06 02:31:10|919.5|915|919.2|914.7|919.5|915|919.2|914.7|127
1654482680000|2022-06-06 02:31:20|919.1|914.6|919.6|915.1|919.6|915.1|919.1|914.6|122
1654482690000|2022-06-06 02:31:30|919.8|915.3|920.1|915.6|920.1|915.6|919.8|915.3|214
1654482700000|2022-06-06 02:31:40|920.3|915.8|921.1|916.6|921.1|916.6|920.3|915.8|277
1654482710000|2022-06-06 02:31:50|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|164
1654482720000|2022-06-06 02:32:00|921.3|916.8|921.2|916.7|921.3|916.8|921.1|916.6|172
1654482730000|2022-06-06 02:32:10|921.1|916.6|921.1|916.6|921.2|916.7|921.1|916.6|62
1654482740000|2022-06-06 02:32:20|921.3|916.8|921.6|917.1|921.6|917.1|921.3|916.8|169
1654482750000|2022-06-06 02:32:30|921.8|917.3|922.1|917.6|922.1|917.6|921.6|917.1|98
1654482760000|2022-06-06 02:32:40|922.3|917.8|923.1|918.6|923.1|918.6|922.3|917.8|168
1654482770000|2022-06-06 02:32:50|923.2|918.7|923.1|918.6|924.5|920|923.1|918.6|619
1654482780000|2022-06-06 02:33:00|923.3|918.8|923.1|918.6|923.6|919.1|923.1|918.6|207
1654482790000|2022-06-06 02:33:10|923.5|919|923.6|919.1|923.6|919.1|923.5|919|78
1654482800000|2022-06-06 02:33:20|||||||||113
1654482810000|2022-06-06 02:33:30|923.3|918.8|923.1|918.6|923.3|918.8|923.1|918.6|86
1654482820000|2022-06-06 02:33:40|||||||||38
1654482830000|2022-06-06 02:33:50|||||||||97
1654482840000|2022-06-06 02:34:00|||||||||60
1654482850000|2022-06-06 02:34:10|922.8|918.3|923|918.5|923.1|918.6|922.8|918.3|99
1654482860000|2022-06-06 02:34:20|923.1|918.6|923.3|918.8|923.3|918.8|923.1|918.6|100
1654482870000|2022-06-06 02:34:30|923.5|919|923.6|919.1|923.6|919.1|923.5|919|106
1654482880000|2022-06-06 02:34:40|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|27
1654482890000|2022-06-06 02:34:50|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|152
1654482900000|2022-06-06 02:35:00|923.1|918.6|923|918.5|923.3|918.8|922.8|918.3|92
1654482910000|2022-06-06 02:35:10|923.1|918.6|922.8|918.3|923.2|918.7|922.8|918.3|49
1654482920000|2022-06-06 02:35:20|922.6|918.1|922.6|918.1|922.8|918.3|922.6|918.1|69
1654482930000|2022-06-06 02:35:30|922.8|918.3|922.8|918.3|922.8|918.3|922.3|917.8|101
1654482940000|2022-06-06 02:35:40|||||||||92
1654482950000|2022-06-06 02:35:50|||||||||25
1654482960000|2022-06-06 02:36:00|||||||||16
1654482970000|2022-06-06 02:36:10|922.7|918.2|922.6|918.1|922.7|918.2|922.6|918.1|9
1654482980000|2022-06-06 02:36:20|||||||||18
1654482990000|2022-06-06 02:36:30|||||||||61
1654483000000|2022-06-06 02:36:40|||||||||15
1654483010000|2022-06-06 02:36:50|922.3|917.8|921.6|917.1|922.3|917.8|921.6|917.1|111
1654483020000|2022-06-06 02:37:00|921.8|917.3|922.3|917.8|922.3|917.8|921.8|917.3|37
1654483030000|2022-06-06 02:37:10|922.6|918.1|922.6|918.1|922.7|918.2|922.6|918.1|118
1654483040000|2022-06-06 02:37:20|922.3|917.8|922.6|918.1|922.6|918.1|922.2|917.7|31
1654483050000|2022-06-06 02:37:30|922.3|917.8|922.3|917.8|922.3|917.8|922.3|917.8|17
1654483060000|2022-06-06 02:37:40|||||||||70
1654483070000|2022-06-06 02:37:50|922.1|917.6|922|917.5|922.1|917.6|922|917.5|42
1654483080000|2022-06-06 02:38:00|921.8|917.3|922.3|917.8|922.3|917.8|921.8|917.3|94
1654483090000|2022-06-06 02:38:10|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|37
1654483100000|2022-06-06 02:38:20|922.7|918.2|922.6|918.1|922.7|918.2|922.6|918.1|69
1654483110000|2022-06-06 02:38:30|||||||||31
1654483120000|2022-06-06 02:38:40|||||||||31
1654483130000|2022-06-06 02:38:50|||||||||11
1654483140000|2022-06-06 02:39:00|||||||||44
1654483150000|2022-06-06 02:39:10|922.8|918.3|923.1|918.6|923.1|918.6|922.6|918.1|82
1654483160000|2022-06-06 02:39:20|923|918.5|922.6|918.1|923.1|918.6|922.6|918.1|35
1654483170000|2022-06-06 02:39:30|922.5|918|922.3|917.8|922.5|918|922.3|917.8|48
1654483180000|2022-06-06 02:39:40|922.6|918.1|922.8|918.3|923|918.5|922.6|918.1|60
1654483190000|2022-06-06 02:39:50|923|918.5|922.6|918.1|923|918.5|922.6|918.1|9
1654483200000|2022-06-06 02:40:00|922.5|918|922.1|917.6|922.5|918|922.1|917.6|206
1654483210000|2022-06-06 02:40:10|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|64
1654483220000|2022-06-06 02:40:20|921.3|916.8|921.1|916.6|921.5|917|921|916.5|90
1654483230000|2022-06-06 02:40:30|||||||||47
1654483240000|2022-06-06 02:40:40|921.6|917.1|922.3|917.8|922.3|917.8|921.6|917.1|203
1654483250000|2022-06-06 02:40:50|922.5|918|922|917.5|922.6|918.1|922|917.5|240
1654483260000|2022-06-06 02:41:00|921.6|917.1|921.6|917.1|922.1|917.6|921.6|917.1|175
1654483270000|2022-06-06 02:41:10|922|917.5|922.1|917.6|922.1|917.6|922|917.5|190
1654483280000|2022-06-06 02:41:20|922.5|918|922.5|918|922.5|918|922.5|918|78
1654483290000|2022-06-06 02:41:30|922.6|918.1|923|918.5|923|918.5|922.6|918.1|206
1654483300000|2022-06-06 02:41:40|||||||||40
1654483310000|2022-06-06 02:41:50|923.1|918.6|923.6|919.1|923.6|919.1|923.1|918.6|487
1654483320000|2022-06-06 02:42:00|923.3|918.8|923.6|919.1|923.6|919.1|923.1|918.6|243
1654483330000|2022-06-06 02:42:10|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|242
1654483340000|2022-06-06 02:42:20|922.8|918.3|922.6|918.1|922.8|918.3|922.6|918.1|75
1654483350000|2022-06-06 02:42:30|||||||||76
1654483360000|2022-06-06 02:42:40|||||||||23
1654483370000|2022-06-06 02:42:50|922.3|917.8|922.1|917.6|922.3|917.8|922.1|917.6|65
1654483380000|2022-06-06 02:43:00|922|917.5|922|917.5|922|917.5|922|917.5|76
1654483390000|2022-06-06 02:43:10|921.8|917.3|922.1|917.6|922.3|917.8|921.6|917.1|123
1654483400000|2022-06-06 02:43:20|922.5|918|923|918.5|923|918.5|922|917.5|299
1654483410000|2022-06-06 02:43:30|923.1|918.6|923|918.5|923.1|918.6|923|918.5|98
1654483420000|2022-06-06 02:43:40|922.8|918.3|922.6|918.1|922.8|918.3|922.3|917.8|136
1654483430000|2022-06-06 02:43:50|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|144
1654483440000|2022-06-06 02:44:00|922.5|918|923.6|919.1|923.6|919.1|922.5|918|606
1654483450000|2022-06-06 02:44:10|923.5|919|923.1|918.6|923.5|919|923|918.5|231
1654483460000|2022-06-06 02:44:20|923|918.5|923.1|918.6|923.1|918.6|923|918.5|27
1654483470000|2022-06-06 02:44:30|922.8|918.3|922.6|918.1|922.8|918.3|922.6|918.1|79
1654483480000|2022-06-06 02:44:40|922.3|917.8|922.1|917.6|922.3|917.8|922|917.5|208
1654483490000|2022-06-06 02:44:50|||||||||18
1654483500000|2022-06-06 02:45:00|922.5|918|922.1|917.6|922.6|918.1|922.1|917.6|117
1654483510000|2022-06-06 02:45:10|922.3|917.8|922.1|917.6|922.3|917.8|922.1|917.6|15
1654483520000|2022-06-06 02:45:20|922.5|918|922.5|918|922.6|918.1|922.5|918|40
1654483530000|2022-06-06 02:45:30|922.6|918.1|922.5|918|922.6|918.1|922.5|918|47
1654483540000|2022-06-06 02:45:40|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|26
1654483550000|2022-06-06 02:45:50|||||||||10
1654483560000|2022-06-06 02:46:00|923|918.5|923.1|918.6|923.1|918.6|923|918.5|85
1654483570000|2022-06-06 02:46:10|922.7|918.2|923.1|918.6|923.1|918.6|922.6|918.1|95
1654483580000|2022-06-06 02:46:20|||||||||29
1654483590000|2022-06-06 02:46:30|922.8|918.3|922.6|918.1|922.8|918.3|922.6|918.1|42
1654483600000|2022-06-06 02:46:40|922.7|918.2|922.6|918.1|922.7|918.2|922.6|918.1|17
1654483610000|2022-06-06 02:46:50|923|918.5|923.1|918.6|923.5|919|923|918.5|239
1654483620000|2022-06-06 02:47:00|923.4|918.9|923.5|919|923.6|919.1|923.1|918.6|203
1654483630000|2022-06-06 02:47:10|923.1|918.6|924.1|919.6|924.1|919.6|923.1|918.6|189
1654483640000|2022-06-06 02:47:20|924.5|920|924.5|920|924.5|920|924.5|920|189
1654483650000|2022-06-06 02:47:30|924.9|920.4|924.6|920.1|925.6|921.1|924.6|920.1|1122
1654483660000|2022-06-06 02:47:40|924.4|919.9|924.3|919.8|924.4|919.9|924.3|919.8|216
1654483670000|2022-06-06 02:47:50|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|211
1654483680000|2022-06-06 02:48:00|925.1|920.6|926.3|921.8|926.6|922.1|925.1|920.6|1182
1654483690000|2022-06-06 02:48:10|926.1|921.6|925.6|921.1|926.1|921.6|925.6|921.1|410
1654483700000|2022-06-06 02:48:20|925.4|920.9|926.1|921.6|926.1|921.6|925.4|920.9|271
1654483710000|2022-06-06 02:48:30|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|161
1654483720000|2022-06-06 02:48:40|925.3|920.8|924.3|919.8|925.3|920.8|924.3|919.8|315
1654483730000|2022-06-06 02:48:50|923.8|919.3|923.9|919.4|924.1|919.6|923.7|919.2|267
1654483740000|2022-06-06 02:49:00|924.1|919.6|924.3|919.8|924.3|919.8|924.1|919.6|101
1654483750000|2022-06-06 02:49:10|923.9|919.4|923.8|919.3|924.3|919.8|923.8|919.3|68
1654483760000|2022-06-06 02:49:20|||||||||61
1654483770000|2022-06-06 02:49:30|924.1|919.6|924.3|919.8|924.3|919.8|924.1|919.6|188
1654483780000|2022-06-06 02:49:40|||||||||96
1654483790000|2022-06-06 02:49:50|||||||||23
1654483800000|2022-06-06 02:50:00|924.1|919.6|924.4|919.9|924.8|920.3|924.1|919.6|281
1654483810000|2022-06-06 02:50:10|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|32
1654483820000|2022-06-06 02:50:20|924.4|919.9|924.3|919.8|924.4|919.9|924.3|919.8|123
1654483830000|2022-06-06 02:50:30|924.6|920.1|924.8|920.3|924.8|920.3|924.6|920.1|123
1654483840000|2022-06-06 02:50:40|||||||||29
1654483850000|2022-06-06 02:50:50|925.1|920.6|925.6|921.1|925.6|921.1|925.1|920.6|274
1654483860000|2022-06-06 02:51:00|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|121
1654483870000|2022-06-06 02:51:10|||||||||53
1654483880000|2022-06-06 02:51:20|924.9|920.4|925.3|920.8|925.3|920.8|924.9|920.4|128
1654483890000|2022-06-06 02:51:30|924.9|920.4|924.8|920.3|924.9|920.4|924.8|920.3|32
1654483900000|2022-06-06 02:51:40|||||||||56
1654483910000|2022-06-06 02:51:50|||||||||77
1654483920000|2022-06-06 02:52:00|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|86
1654483930000|2022-06-06 02:52:10|924.8|920.3|924.3|919.8|924.8|920.3|924.3|919.8|182
1654483940000|2022-06-06 02:52:20|923.9|919.4|923.8|919.3|923.9|919.4|923.8|919.3|122
1654483950000|2022-06-06 02:52:30|923.4|918.9|923.8|919.3|923.8|919.3|923.4|918.9|86
1654483960000|2022-06-06 02:52:40|923.6|919.1|924.3|919.8|924.3|919.8|923.4|918.9|147
1654483970000|2022-06-06 02:52:50|||||||||30
1654483980000|2022-06-06 02:53:00|924.4|919.9|925.3|920.8|925.3|920.8|924.4|919.9|110
1654483990000|2022-06-06 02:53:10|925.1|920.6|924.6|920.1|925.1|920.6|924.6|920.1|75
1654484000000|2022-06-06 02:53:20|||||||||37
1654484010000|2022-06-06 02:53:30|||||||||29
1654484020000|2022-06-06 02:53:40|924.3|919.8|924.8|920.3|924.8|920.3|924.3|919.8|79
1654484030000|2022-06-06 02:53:50|924.7|920.2|924.8|920.3|924.8|920.3|924.6|920.1|37
1654484040000|2022-06-06 02:54:00|925.1|920.6|924.8|920.3|925.1|920.6|924.8|920.3|114
1654484050000|2022-06-06 02:54:10|924.6|920.1|924.7|920.2|924.8|920.3|924.6|920.1|19
1654484060000|2022-06-06 02:54:20|924.8|920.3|924.3|919.8|924.9|920.4|924.3|919.8|76
1654484070000|2022-06-06 02:54:30|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|71
1654484080000|2022-06-06 02:54:40|924.1|919.6|923.9|919.4|924.1|919.6|923.9|919.4|40
1654484090000|2022-06-06 02:54:50|924.3|919.8|924.3|919.8|924.4|919.9|924.3|919.8|71
1654484100000|2022-06-06 02:55:00|923.9|919.4|924.3|919.8|924.3|919.8|923.9|919.4|61
1654484110000|2022-06-06 02:55:10|924.4|919.9|924.8|920.3|924.9|920.4|924.4|919.9|199
1654484120000|2022-06-06 02:55:20|924.9|920.4|925.3|920.8|925.3|920.8|924.9|920.4|100
1654484130000|2022-06-06 02:55:30|924.9|920.4|924.9|920.4|924.9|920.4|924.9|920.4|85
1654484140000|2022-06-06 02:55:40|924.8|920.3|923.9|919.4|924.8|920.3|923.9|919.4|65
1654484150000|2022-06-06 02:55:50|923.8|919.3|923.8|919.3|924|919.5|923.8|919.3|115
1654484160000|2022-06-06 02:56:00|923.9|919.4|924.3|919.8|924.3|919.8|923.9|919.4|77
1654484170000|2022-06-06 02:56:10|924.4|919.9|924.8|920.3|924.8|920.3|924.4|919.9|33
1654484180000|2022-06-06 02:56:20|||||||||22
1654484190000|2022-06-06 02:56:30|925.3|920.8|923.8|919.3|925.3|920.8|923.8|919.3|443
1654484200000|2022-06-06 02:56:40|||||||||26
1654484210000|2022-06-06 02:56:50|923.6|919.1|923.4|918.9|923.8|919.3|923.4|918.9|145
1654484220000|2022-06-06 02:57:00|923.6|919.1|923.3|918.8|923.6|919.1|922.9|918.4|305
1654484230000|2022-06-06 02:57:10|||||||||25
1654484240000|2022-06-06 02:57:20|||||||||59
1654484250000|2022-06-06 02:57:30|||||||||57
1654484260000|2022-06-06 02:57:40|922.9|918.4|922.8|918.3|922.9|918.4|922.8|918.3|88
1654484270000|2022-06-06 02:57:50|||||||||82
1654484280000|2022-06-06 02:58:00|922.4|917.9|923.6|919.1|923.6|919.1|922.4|917.9|336
1654484290000|2022-06-06 02:58:10|923.4|918.9|923.1|918.6|923.4|918.9|922.4|917.9|256
1654484300000|2022-06-06 02:58:20|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|35
1654484310000|2022-06-06 02:58:30|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|144
1654484320000|2022-06-06 02:58:40|||||||||26
1654484330000|2022-06-06 02:58:50|||||||||62
1654484340000|2022-06-06 02:59:00|923.2|918.7|923.2|918.7|923.3|918.8|923.2|918.7|34
1654484350000|2022-06-06 02:59:10|923.3|918.8|923.2|918.7|923.3|918.8|923.2|918.7|5
1654484360000|2022-06-06 02:59:20|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|15
1654484370000|2022-06-06 02:59:30|||||||||24
1654484380000|2022-06-06 02:59:40|||||||||58
1654484390000|2022-06-06 02:59:50|||||||||31
1654484400000|2022-06-06 03:00:00|923.5|919|922.6|918.1|923.6|919.1|922.6|918.1|210
1654484410000|2022-06-06 03:00:10|922.4|917.9|922.1|917.6|922.6|918.1|922.1|917.6|110
1654484420000|2022-06-06 03:00:20|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|255
1654484430000|2022-06-06 03:00:30|||||||||154
1654484440000|2022-06-06 03:00:40|922.1|917.6|921.5|917|922.1|917.6|921.5|917|123
1654484450000|2022-06-06 03:00:50|921.3|916.8|921.5|917|921.5|917|921.3|916.8|98
1654484460000|2022-06-06 03:01:00|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|73
1654484470000|2022-06-06 03:01:10|||||||||47
1654484480000|2022-06-06 03:01:20|||||||||107
1654484490000|2022-06-06 03:01:30|921.5|917|921.5|917|921.5|917|921.5|917|73
1654484500000|2022-06-06 03:01:40|921.1|916.6|921.1|916.6|921.1|916.6|921|916.5|180
1654484510000|2022-06-06 03:01:50|921|916.5|921.1|916.6|921.1|916.6|921|916.5|33
1654484520000|2022-06-06 03:02:00|921.5|917|921.5|917|921.5|917|921.5|917|176
1654484530000|2022-06-06 03:02:10|||||||||54
1654484540000|2022-06-06 03:02:20|921.6|917.1|921.6|917.1|921.8|917.3|921.6|917.1|96
1654484550000|2022-06-06 03:02:30|921.5|917|921.1|916.6|921.5|917|921.1|916.6|131
1654484560000|2022-06-06 03:02:40|921.5|917|921.6|917.1|922|917.5|921.5|917|174
1654484570000|2022-06-06 03:02:50|922|917.5|921.6|917.1|922|917.5|921.5|917|173
1654484580000|2022-06-06 03:03:00|921.5|917|921.1|916.6|921.5|917|921.1|916.6|321
1654484590000|2022-06-06 03:03:10|921.5|917|921.6|917.1|921.6|917.1|921.5|917|149
1654484600000|2022-06-06 03:03:20|921.5|917|921.5|917|921.5|917|921.5|917|42
1654484610000|2022-06-06 03:03:30|||||||||30
1654484620000|2022-06-06 03:03:40|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|122
1654484630000|2022-06-06 03:03:50|921.3|916.8|921.6|917.1|921.6|917.1|921.3|916.8|212
1654484640000|2022-06-06 03:04:00|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|14
1654484650000|2022-06-06 03:04:10|921.8|917.3|921.7|917.2|921.8|917.3|921.7|917.2|54
1654484660000|2022-06-06 03:04:20|921.8|917.3|922.1|917.6|922.3|917.8|921.8|917.3|191
1654484670000|2022-06-06 03:04:30|922.5|918|922.1|917.6|922.5|918|922.1|917.6|200
1654484680000|2022-06-06 03:04:40|922.5|918|922|917.5|922.5|918|921.6|917.1|35
1654484690000|2022-06-06 03:04:50|922.1|917.6|921.8|917.3|922.1|917.6|921.7|917.2|23
1654484700000|2022-06-06 03:05:00|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|91
1654484710000|2022-06-06 03:05:10|921.3|916.8|921.6|917.1|921.6|917.1|921.3|916.8|36
1654484720000|2022-06-06 03:05:20|||||||||79
1654484730000|2022-06-06 03:05:30|921.3|916.8|920.3|915.8|921.3|916.8|920.3|915.8|747
1654484740000|2022-06-06 03:05:40|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|151
1654484750000|2022-06-06 03:05:50|920.6|916.1|921|916.5|921.1|916.6|920.6|916.1|342
1654484760000|2022-06-06 03:06:00|921.1|916.6|920.6|916.1|921.1|916.6|920.6|916.1|97
1654484770000|2022-06-06 03:06:10|920.8|916.3|921.1|916.6|921.1|916.6|920.8|916.3|257
1654484780000|2022-06-06 03:06:20|920.8|916.3|921.1|916.6|921.1|916.6|920.8|916.3|95
1654484790000|2022-06-06 03:06:30|921.3|916.8|921.5|917|921.5|917|921.1|916.6|148
1654484800000|2022-06-06 03:06:40|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|37
1654484810000|2022-06-06 03:06:50|921.5|917|921.6|917.1|921.6|917.1|921.5|917|10
1654484820000|2022-06-06 03:07:00|921.8|917.3|922|917.5|922|917.5|921.6|917.1|170
1654484830000|2022-06-06 03:07:10|922.1|917.6|922.5|918|922.5|918|922.1|917.6|59
1654484840000|2022-06-06 03:07:20|922.6|918.1|922.4|917.9|922.6|918.1|922.3|917.8|205
1654484850000|2022-06-06 03:07:30|922.3|917.8|923|918.5|923|918.5|922.3|917.8|121
1654484860000|2022-06-06 03:07:40|923.1|918.6|923.5|919|923.6|919.1|923.1|918.6|154
1654484870000|2022-06-06 03:07:50|923.6|919.1|923.5|919|924|919.5|923.5|919|601
1654484880000|2022-06-06 03:08:00|923.3|918.8|923.5|919|923.5|919|922.8|918.3|95
1654484890000|2022-06-06 03:08:10|923.8|919.3|924|919.5|924|919.5|923.8|919.3|186
1654484900000|2022-06-06 03:08:20|||||||||84
1654484910000|2022-06-06 03:08:30|923.6|919.1|923.5|919|923.6|919.1|923.5|919|266
1654484920000|2022-06-06 03:08:40|||||||||39
1654484930000|2022-06-06 03:08:50|||||||||36
1654484940000|2022-06-06 03:09:00|||||||||40
1654484950000|2022-06-06 03:09:10|923.6|919.1|924|919.5|924|919.5|923.6|919.1|84
1654484960000|2022-06-06 03:09:20|923.9|919.4|924|919.5|924.1|919.6|923.5|919|165
1654484970000|2022-06-06 03:09:30|924.2|919.7|923.8|919.3|924.2|919.7|923.8|919.3|80
1654484980000|2022-06-06 03:09:40|923.9|919.4|923.9|919.4|924|919.5|923.8|919.3|85
1654484990000|2022-06-06 03:09:50|924|919.5|924.3|919.8|924.3|919.8|924|919.5|94
1654485000000|2022-06-06 03:10:00|924|919.5|924|919.5|924|919.5|924|919.5|84
1654485010000|2022-06-06 03:10:10|924.3|919.8|924.5|920|924.5|920|924.3|919.8|88
1654485020000|2022-06-06 03:10:20|924.3|919.8|924|919.5|924.3|919.8|924|919.5|73
1654485030000|2022-06-06 03:10:30|924.2|919.7|924.3|919.8|924.3|919.8|924.2|919.7|76
1654485040000|2022-06-06 03:10:40|924|919.5|924.3|919.8|924.3|919.8|924|919.5|115
1654485050000|2022-06-06 03:10:50|924|919.5|924|919.5|924|919.5|924|919.5|66
1654485060000|2022-06-06 03:11:00|||||||||96
1654485070000|2022-06-06 03:11:10|924.3|919.8|924.2|919.7|924.3|919.8|924.2|919.7|145
1654485080000|2022-06-06 03:11:20|924|919.5|923.7|919.2|924|919.5|923.5|919|42
1654485090000|2022-06-06 03:11:30|923.5|919|923.5|919|923.8|919.3|923.5|919|98
1654485100000|2022-06-06 03:11:40|||||||||34
1654485110000|2022-06-06 03:11:50|923.3|918.8|923.5|919|923.8|919.3|923.3|918.8|111
1654485120000|2022-06-06 03:12:00|923.8|919.3|923.5|919|923.8|919.3|923.5|919|30
1654485130000|2022-06-06 03:12:10|||||||||39
1654485140000|2022-06-06 03:12:20|923.8|919.3|923.4|918.9|923.8|919.3|923.4|918.9|23
1654485150000|2022-06-06 03:12:30|923.5|919|923.8|919.3|923.8|919.3|923.3|918.8|53
1654485160000|2022-06-06 03:12:40|923.5|919|923.7|919.2|923.7|919.2|923.5|919|36
1654485170000|2022-06-06 03:12:50|923.5|919|922.9|918.4|923.5|919|922.8|918.3|97
1654485180000|2022-06-06 03:13:00|923|918.5|922.5|918|923.3|918.8|922.5|918|104
1654485190000|2022-06-06 03:13:10|||||||||64
1654485200000|2022-06-06 03:13:20|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|39
1654485210000|2022-06-06 03:13:30|923|918.5|923.3|918.8|923.3|918.8|922.8|918.3|48
1654485220000|2022-06-06 03:13:40|||||||||1
1654485230000|2022-06-06 03:13:50|923.5|919|923.8|919.3|923.8|919.3|923.5|919|84
1654485240000|2022-06-06 03:14:00|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|56
1654485250000|2022-06-06 03:14:10|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|32
1654485260000|2022-06-06 03:14:20|923.9|919.4|924.3|919.8|924.3|919.8|923.9|919.4|53
1654485270000|2022-06-06 03:14:30|||||||||140
1654485280000|2022-06-06 03:14:40|924.5|920|924.8|920.3|924.8|920.3|924.5|920|340
1654485290000|2022-06-06 03:14:50|925|920.5|924.8|920.3|925.3|920.8|924.8|920.3|99
1654485300000|2022-06-06 03:15:00|925|920.5|925.5|921|925.5|921|925|920.5|182
1654485310000|2022-06-06 03:15:10|925.8|921.3|926.2|921.7|926.3|921.8|925.8|921.3|919
1654485320000|2022-06-06 03:15:20|926|921.5|925.8|921.3|926|921.5|925.8|921.3|156
1654485330000|2022-06-06 03:15:30|926|921.5|925.8|921.3|926|921.5|925.8|921.3|271
1654485340000|2022-06-06 03:15:40|926|921.5|926.3|921.8|926.3|921.8|925.9|921.4|348
1654485350000|2022-06-06 03:15:50|926.5|922|926.3|921.8|926.7|922.2|926.3|921.8|253
1654485360000|2022-06-06 03:16:00|926.7|922.2|926.3|921.8|927.1|922.6|926.3|921.8|810
1654485370000|2022-06-06 03:16:10|926.7|922.2|926.3|921.8|926.7|922.2|926.3|921.8|384
1654485380000|2022-06-06 03:16:20|926.2|921.7|925.5|921|926.2|921.7|925.5|921|326
1654485390000|2022-06-06 03:16:30|925.3|920.8|924.5|920|925.3|920.8|924.5|920|453
1654485400000|2022-06-06 03:16:40|924.8|920.3|925|920.5|925|920.5|924.8|920.3|197
1654485410000|2022-06-06 03:16:50|||||||||120
1654485420000|2022-06-06 03:17:00|925.3|920.8|924.8|920.3|925.3|920.8|924.8|920.3|237
1654485430000|2022-06-06 03:17:10|||||||||79
1654485440000|2022-06-06 03:17:20|925|920.5|924.5|920|925|920.5|924.5|920|129
1654485450000|2022-06-06 03:17:30|924.1|919.6|924.5|920|924.5|920|924.1|919.6|143
1654485460000|2022-06-06 03:17:40|924.1|919.6|924.5|920|924.5|920|924.1|919.6|87
1654485470000|2022-06-06 03:17:50|924.8|920.3|925|920.5|925|920.5|924.8|920.3|85
1654485480000|2022-06-06 03:18:00|||||||||55
1654485490000|2022-06-06 03:18:10|924.5|920|924.5|920|924.5|920|924.5|920|34
1654485500000|2022-06-06 03:18:20|924.1|919.6|924|919.5|924.1|919.6|924|919.5|84
1654485510000|2022-06-06 03:18:30|923.6|919.1|924|919.5|924|919.5|923.6|919.1|160
1654485520000|2022-06-06 03:18:40|924.1|919.6|924|919.5|924.3|919.8|924|919.5|102
1654485530000|2022-06-06 03:18:50|923.6|919.1|924|919.5|924|919.5|923.6|919.1|34
1654485540000|2022-06-06 03:19:00|||||||||41
1654485550000|2022-06-06 03:19:10|||||||||18
1654485560000|2022-06-06 03:19:20|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|170
1654485570000|2022-06-06 03:19:30|||||||||45
1654485580000|2022-06-06 03:19:40|923.4|918.9|923.6|919.1|923.6|919.1|923.4|918.9|113
1654485590000|2022-06-06 03:19:50|923.4|918.9|923.6|919.1|923.6|919.1|923.4|918.9|70
1654485600000|2022-06-06 03:20:00|924|919.5|924.5|920|924.5|920|924|919.5|197
1654485610000|2022-06-06 03:20:10|||||||||24
1654485620000|2022-06-06 03:20:20|||||||||50
1654485630000|2022-06-06 03:20:30|924.4|919.9|924|919.5|924.4|919.9|924|919.5|159
1654485640000|2022-06-06 03:20:40|||||||||33
1654485650000|2022-06-06 03:20:50|||||||||54
1654485660000|2022-06-06 03:21:00|||||||||6
1654485670000|2022-06-06 03:21:10|||||||||6
1654485680000|2022-06-06 03:21:20|923.6|919.1|923.1|918.6|923.6|919.1|923.1|918.6|137
1654485690000|2022-06-06 03:21:30|923.5|919|923.5|919|923.5|919|923.5|919|78
1654485700000|2022-06-06 03:21:40|923.6|919.1|924|919.5|924|919.5|923.6|919.1|64
1654485710000|2022-06-06 03:21:50|||||||||33
1654485720000|2022-06-06 03:22:00|||||||||28
1654485730000|2022-06-06 03:22:10|||||||||18
1654485740000|2022-06-06 03:22:20|||||||||32
1654485750000|2022-06-06 03:22:30|||||||||7
1654485760000|2022-06-06 03:22:40|||||||||26
1654485770000|2022-06-06 03:22:50|||||||||43
1654485780000|2022-06-06 03:23:00|||||||||15
1654485790000|2022-06-06 03:23:10|||||||||15
1654485800000|2022-06-06 03:23:20|||||||||26
1654485810000|2022-06-06 03:23:30|||||||||21
1654485820000|2022-06-06 03:23:40|924.1|919.6|924.5|920|924.5|920|924.1|919.6|73
1654485830000|2022-06-06 03:23:50|||||||||16
1654485840000|2022-06-06 03:24:00|924.6|920.1|926.5|922|926.8|922.3|924.6|920.1|509
1654485850000|2022-06-06 03:24:10|926.4|921.9|926.3|921.8|926.4|921.9|926|921.5|152
1654485860000|2022-06-06 03:24:20|926.4|921.9|926.3|921.8|926.5|922|926|921.5|239
1654485870000|2022-06-06 03:24:30|926.5|922|926.6|922.1|927.2|922.7|926.5|922|307
1654485880000|2022-06-06 03:24:40|926.8|922.3|926.5|922|926.8|922.3|926.5|922|139
1654485890000|2022-06-06 03:24:50|926.4|921.9|926.3|921.8|926.4|921.9|926.3|921.8|28
1654485900000|2022-06-06 03:25:00|||||||||69
1654485910000|2022-06-06 03:25:10|||||||||136
1654485920000|2022-06-06 03:25:20|925.8|921.3|925.8|921.3|925.8|921.3|925.8|921.3|159
1654485930000|2022-06-06 03:25:30|||||||||56
1654485940000|2022-06-06 03:25:40|926|921.5|925.9|921.4|926|921.5|925.8|921.3|74
1654485950000|2022-06-06 03:25:50|926|921.5|926|921.5|926|921.5|926|921.5|119
1654485960000|2022-06-06 03:26:00|925.8|921.3|925.8|921.3|925.8|921.3|925.8|921.3|104
1654485970000|2022-06-06 03:26:10|||||||||30
1654485980000|2022-06-06 03:26:20|925.9|921.4|925.8|921.3|926|921.5|925.8|921.3|35
1654485990000|2022-06-06 03:26:30|926|921.5|926.3|921.8|926.3|921.8|925.8|921.3|215
1654486000000|2022-06-06 03:26:40|||||||||28
1654486010000|2022-06-06 03:26:50|||||||||47
1654486020000|2022-06-06 03:27:00|||||||||38
1654486030000|2022-06-06 03:27:10|926.2|921.7|926.3|921.8|926.3|921.8|926|921.5|173
1654486040000|2022-06-06 03:27:20|926|921.5|926|921.5|926|921.5|926|921.5|53
1654486050000|2022-06-06 03:27:30|926.3|921.8|926.3|921.8|926.3|921.8|926.3|921.8|91
1654486060000|2022-06-06 03:27:40|926.7|922.2|928.7|924.2|929.7|925.2|926.7|922.2|5290
1654486070000|2022-06-06 03:27:50|928.8|924.3|928.3|923.8|928.8|924.3|928.3|923.8|653
1654486080000|2022-06-06 03:28:00|928.7|924.2|928.7|924.2|928.7|924.2|928.3|923.8|364
1654486090000|2022-06-06 03:28:10|||||||||225
1654486100000|2022-06-06 03:28:20|928.8|924.3|929|924.5|929|924.5|928.8|924.3|225
1654486110000|2022-06-06 03:28:30|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|308
1654486120000|2022-06-06 03:28:40|929.3|924.8|929|924.5|929.3|924.8|929|924.5|615
1654486130000|2022-06-06 03:28:50|928.8|924.3|929.2|924.7|929.2|924.7|928.8|924.3|233
1654486140000|2022-06-06 03:29:00|929.7|925.2|930.1|925.6|930.1|925.6|929.7|925.2|1107
1654486150000|2022-06-06 03:29:10|930.6|926.1|931|926.5|931|926.5|930.6|926.1|1638
1654486160000|2022-06-06 03:29:20|931.1|926.6|931.1|926.6|931.2|926.7|930.7|926.2|1325
1654486170000|2022-06-06 03:29:30|||||||||587
1654486180000|2022-06-06 03:29:40|930.7|926.2|930.2|925.7|930.7|926.2|930.2|925.7|595
1654486190000|2022-06-06 03:29:50|930.4|925.9|929.8|925.3|930.4|925.9|929.8|925.3|548
1654493400000|2022-06-06 05:30:00|929.7|925.2|927.9|923.4|929.7|925.2|927.9|923.4|1354
1654493410000|2022-06-06 05:30:10|927.6|923.1|927.1|922.6|927.6|923.1|926.6|922.1|841
1654493420000|2022-06-06 05:30:20|926.9|922.4|927.4|922.9|927.4|922.9|926.6|922.1|756
1654493430000|2022-06-06 05:30:30|927.1|922.6|927.1|922.6|927.4|922.9|927.1|922.6|424
1654493440000|2022-06-06 05:30:40|926.7|922.2|926.9|922.4|926.9|922.4|926.6|922.1|557
1654493450000|2022-06-06 05:30:50|||||||||191
1654493460000|2022-06-06 05:31:00|||||||||72
1654493470000|2022-06-06 05:31:10|926.6|922.1|926.6|922.1|926.6|922.1|926.4|921.9|544
1654493480000|2022-06-06 05:31:20|926.4|921.9|926.6|922.1|926.6|922.1|926.4|921.9|115
1654493490000|2022-06-06 05:31:30|926.7|922.2|926.6|922.1|926.7|922.2|926.6|922.1|135
1654493500000|2022-06-06 05:31:40|||||||||129
1654493510000|2022-06-06 05:31:50|926.7|922.2|927.6|923.1|927.6|923.1|926.7|922.2|1117
1654493520000|2022-06-06 05:32:00|927.2|922.7|927.2|922.7|927.2|922.7|926.6|922.1|276
1654493530000|2022-06-06 05:32:10|927.1|922.6|927.2|922.7|927.2|922.7|927.1|922.6|166
1654493540000|2022-06-06 05:32:20|927.1|922.6|927.1|922.6|927.2|922.7|927.1|922.6|144
1654493550000|2022-06-06 05:32:30|||||||||26
1654493560000|2022-06-06 05:32:40|||||||||121
1654493570000|2022-06-06 05:32:50|926.7|922.2|926.7|922.2|926.7|922.2|926.2|921.7|425
1654493580000|2022-06-06 05:33:00|926.6|922.1|927.2|922.7|927.2|922.7|926.6|922.1|304
1654493590000|2022-06-06 05:33:10|||||||||57
1654493600000|2022-06-06 05:33:20|927.1|922.6|926.6|922.1|927.1|922.6|926.6|922.1|193
1654493610000|2022-06-06 05:33:30|926.9|922.4|927.1|922.6|927.1|922.6|926.9|922.4|207
1654493620000|2022-06-06 05:33:40|||||||||85
1654493630000|2022-06-06 05:33:50|||||||||32
1654493640000|2022-06-06 05:34:00|||||||||50
1654493650000|2022-06-06 05:34:10|927.2|922.7|927.2|922.7|927.2|922.7|927.1|922.6|429
1654493660000|2022-06-06 05:34:20|||||||||432
1654493670000|2022-06-06 05:34:30|||||||||141
1654493680000|2022-06-06 05:34:40|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|159
1654493690000|2022-06-06 05:34:50|||||||||241
1654493700000|2022-06-06 05:35:00|927.2|922.7|927.6|923.1|927.6|923.1|927.2|922.7|111
1654493710000|2022-06-06 05:35:10|927.2|922.7|927.2|922.7|927.7|923.2|927.2|922.7|207
1654493720000|2022-06-06 05:35:20|927.6|923.1|927.7|923.2|927.7|923.2|927.6|923.1|248
1654493730000|2022-06-06 05:35:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|78
1654493740000|2022-06-06 05:35:40|927.2|922.7|927.6|923.1|927.6|923.1|927.2|922.7|157
1654493750000|2022-06-06 05:35:50|927.4|922.9|927.2|922.7|927.6|923.1|927.2|922.7|83
1654493760000|2022-06-06 05:36:00|927.6|923.1|927.7|923.2|927.7|923.2|927.6|923.1|240
1654493770000|2022-06-06 05:36:10|||||||||194
1654493780000|2022-06-06 05:36:20|927.6|923.1|927.7|923.2|927.7|923.2|927.6|923.1|37
1654493790000|2022-06-06 05:36:30|||||||||122
1654493800000|2022-06-06 05:36:40|927.4|922.9|927.6|923.1|927.7|923.2|927.2|922.7|203
1654493810000|2022-06-06 05:36:50|||||||||22
1654493820000|2022-06-06 05:37:00|927.7|923.2|928.1|923.6|928.2|923.7|927.6|923.1|488
1654493830000|2022-06-06 05:37:10|928.4|923.9|928.1|923.6|928.4|923.9|928.1|923.6|263
1654493840000|2022-06-06 05:37:20|928|923.5|928.4|923.9|928.4|923.9|928|923.5|158
1654493850000|2022-06-06 05:37:30|928.1|923.6|927.9|923.4|928.1|923.6|927.9|923.4|168
1654493860000|2022-06-06 05:37:40|928|923.5|928.1|923.6|928.1|923.6|928|923.5|121
1654493870000|2022-06-06 05:37:50|||||||||82
1654493880000|2022-06-06 05:38:00|||||||||84
1654493890000|2022-06-06 05:38:10|928.4|923.9|929.1|924.6|929.1|924.6|928.4|923.9|254
1654493900000|2022-06-06 05:38:20|929.4|924.9|929.1|924.6|929.9|925.4|929.1|924.6|285
1654493910000|2022-06-06 05:38:30|928.9|924.4|928.9|924.4|929.4|924.9|928.9|924.4|85
1654493920000|2022-06-06 05:38:40|928.6|924.1|928.5|924|928.6|924.1|928.4|923.9|136
1654493930000|2022-06-06 05:38:50|928.6|924.1|928.6|924.1|929.1|924.6|928.6|924.1|116
1654493940000|2022-06-06 05:39:00|928.9|924.4|928.6|924.1|928.9|924.4|928.6|924.1|81
1654493950000|2022-06-06 05:39:10|928.4|923.9|927.7|923.2|928.4|923.9|927.7|923.2|521
1654493960000|2022-06-06 05:39:20|927.3|922.8|927.6|923.1|927.6|923.1|927.2|922.7|211
1654493970000|2022-06-06 05:39:30|927.4|922.9|926.7|922.2|927.4|922.9|926.7|922.2|359
1654493980000|2022-06-06 05:39:40|926.3|921.8|926|921.5|926.3|921.8|926|921.5|334
1654493990000|2022-06-06 05:39:50|926.2|921.7|926.2|921.7|926.2|921.7|925.7|921.2|404
1654494000000|2022-06-06 05:40:00|926.1|921.6|926.6|922.1|927.1|922.6|926.1|921.6|231
1654494010000|2022-06-06 05:40:10|926.9|922.4|927|922.5|927|922.5|926.9|922.4|108
1654494020000|2022-06-06 05:40:20|927.1|922.6|926.6|922.1|927.1|922.6|926.6|922.1|151
1654494030000|2022-06-06 05:40:30|926.2|921.7|926.4|921.9|926.4|921.9|926.1|921.6|111
1654494040000|2022-06-06 05:40:40|926.6|922.1|926.6|922.1|926.6|922.1|926.4|921.9|23
1654494050000|2022-06-06 05:40:50|926.5|922|926.6|922.1|926.6|922.1|926.4|921.9|39
1654494060000|2022-06-06 05:41:00|926.4|921.9|926.2|921.7|926.6|922.1|926.2|921.7|390
1654494070000|2022-06-06 05:41:10|926.1|921.6|925.2|920.7|926.1|921.6|925.2|920.7|507
1654494080000|2022-06-06 05:41:20|924.8|920.3|924.2|919.7|924.8|920.3|924.2|919.7|1016
1654494090000|2022-06-06 05:41:30|924.6|920.1|924.7|920.2|924.7|920.2|924.6|920.1|290
1654494100000|2022-06-06 05:41:40|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|319
1654494110000|2022-06-06 05:41:50|924.8|920.3|924.2|919.7|924.8|920.3|924.2|919.7|307
1654494120000|2022-06-06 05:42:00|924.6|920.1|923.6|919.1|924.6|920.1|923.6|919.1|1108
1654494130000|2022-06-06 05:42:10|923.2|918.7|923.7|919.2|923.7|919.2|922.3|917.8|1286
1654494140000|2022-06-06 05:42:20|||||||||107
1654494150000|2022-06-06 05:42:30|924.1|919.6|924.1|919.6|924.1|919.6|923.6|919.1|226
1654494160000|2022-06-06 05:42:40|924.2|919.7|924.3|919.8|924.7|920.2|924.2|919.7|283
1654494170000|2022-06-06 05:42:50|924.7|920.2|924.3|919.8|924.7|920.2|924.3|919.8|236
1654494180000|2022-06-06 05:43:00|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|103
1654494190000|2022-06-06 05:43:10|924.8|920.3|925.2|920.7|925.2|920.7|924.8|920.3|188
1654494200000|2022-06-06 05:43:20|||||||||89
1654494210000|2022-06-06 05:43:30|||||||||81
1654494220000|2022-06-06 05:43:40|925.1|920.6|925.2|920.7|925.2|920.7|924.7|920.2|193
1654494230000|2022-06-06 05:43:50|925|920.5|925.2|920.7|925.2|920.7|925|920.5|100
1654494240000|2022-06-06 05:44:00|||||||||63
1654494250000|2022-06-06 05:44:10|||||||||36
1654494260000|2022-06-06 05:44:20|||||||||108
1654494270000|2022-06-06 05:44:30|925.4|920.9|925.2|920.7|925.6|921.1|925.1|920.6|261
1654494280000|2022-06-06 05:44:40|||||||||45
1654494290000|2022-06-06 05:44:50|925.4|920.9|925.2|920.7|925.4|920.9|925.2|920.7|77
1654494300000|2022-06-06 05:45:00|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|202
1654494310000|2022-06-06 05:45:10|924.6|920.1|924.7|920.2|924.7|920.2|924.6|920.1|66
1654494320000|2022-06-06 05:45:20|||||||||79
1654494330000|2022-06-06 05:45:30|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|103
1654494340000|2022-06-06 05:45:40|925.6|921.1|924.7|920.2|925.6|921.1|924.7|920.2|170
1654494350000|2022-06-06 05:45:50|925.1|920.6|924.7|920.2|925.1|920.6|924.7|920.2|77
1654494360000|2022-06-06 05:46:00|924.3|919.8|924.7|920.2|924.7|920.2|924.2|919.7|133
1654494370000|2022-06-06 05:46:10|924.6|920.1|924.2|919.7|924.7|920.2|924.2|919.7|153
1654494380000|2022-06-06 05:46:20|924.6|920.1|924.2|919.7|924.6|920.1|924.2|919.7|294
1654494390000|2022-06-06 05:46:30|||||||||170
1654494400000|2022-06-06 05:46:40|924.7|920.2|924.2|919.7|924.7|920.2|924.2|919.7|161
1654494410000|2022-06-06 05:46:50|924.6|920.1|924.2|919.7|924.7|920.2|923.8|919.3|236
1654494420000|2022-06-06 05:47:00|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|87
1654494430000|2022-06-06 05:47:10|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|171
1654494440000|2022-06-06 05:47:20|923.8|919.3|923.8|919.3|923.8|919.3|923.7|919.2|195
1654494450000|2022-06-06 05:47:30|923.7|919.2|923.3|918.8|923.7|919.2|923.3|918.8|92
1654494460000|2022-06-06 05:47:40|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|166
1654494470000|2022-06-06 05:47:50|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|102
1654494480000|2022-06-06 05:48:00|||||||||1241
1654494490000|2022-06-06 05:48:10|924.7|920.2|925.1|920.6|925.1|920.6|924.7|920.2|290
1654494500000|2022-06-06 05:48:20|925.6|921.1|925.6|921.1|925.6|921.1|925.2|920.7|306
1654494510000|2022-06-06 05:48:30|925.2|920.7|925.7|921.2|925.7|921.2|925.2|920.7|65
1654494520000|2022-06-06 05:48:40|||||||||89
1654494530000|2022-06-06 05:48:50|||||||||79
1654494540000|2022-06-06 05:49:00|925.3|920.8|924.8|920.3|925.3|920.8|924.8|920.3|202
1654494550000|2022-06-06 05:49:10|||||||||37
1654494560000|2022-06-06 05:49:20|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|79
1654494570000|2022-06-06 05:49:30|925.2|920.7|925.1|920.6|925.2|920.7|925.1|920.6|128
1654494580000|2022-06-06 05:49:40|925.2|920.7|924.3|919.8|925.2|920.7|924.3|919.8|182
1654494590000|2022-06-06 05:49:50|924.7|920.2|924.2|919.7|924.7|920.2|924.2|919.7|126
1654494600000|2022-06-06 05:50:00|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|62
1654494610000|2022-06-06 05:50:10|924.2|919.7|924.7|920.2|924.7|920.2|924.2|919.7|216
1654494620000|2022-06-06 05:50:20|||||||||52
1654494630000|2022-06-06 05:50:30|924.3|919.8|924.2|919.7|924.3|919.8|924.2|919.7|171
1654494640000|2022-06-06 05:50:40|923.8|919.3|924.2|919.7|924.2|919.7|923.8|919.3|106
1654494650000|2022-06-06 05:50:50|924.3|919.8|924.6|920.1|924.7|920.2|924.2|919.7|47
1654494660000|2022-06-06 05:51:00|924.7|920.2|924.7|920.2|924.7|920.2|924.3|919.8|54
1654494670000|2022-06-06 05:51:10|924.8|920.3|924.7|920.2|924.8|920.3|924.7|920.2|38
1654494680000|2022-06-06 05:51:20|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|16
1654494690000|2022-06-06 05:51:30|924.7|920.2|924.7|920.2|924.8|920.3|924.7|920.2|66
1654494700000|2022-06-06 05:51:40|||||||||11
1654494710000|2022-06-06 05:51:50|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|99
1654494720000|2022-06-06 05:52:00|924.2|919.7|923.2|918.7|924.2|919.7|923.2|918.7|541
1654494730000|2022-06-06 05:52:10|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|50
1654494740000|2022-06-06 05:52:20|923.7|919.2|924.2|919.7|924.2|919.7|923.7|919.2|141
1654494750000|2022-06-06 05:52:30|923.8|919.3|923.3|918.8|923.8|919.3|923.3|918.8|222
1654494760000|2022-06-06 05:52:40|923.2|918.7|923.2|918.7|923.3|918.8|923|918.5|232
1654494770000|2022-06-06 05:52:50|923.3|918.8|922.8|918.3|923.3|918.8|922.8|918.3|73
1654494780000|2022-06-06 05:53:00|||||||||178
1654494790000|2022-06-06 05:53:10|923.2|918.7|923.3|918.8|923.3|918.8|923.2|918.7|300
1654494800000|2022-06-06 05:53:20|923.7|919.2|923.3|918.8|923.8|919.3|923.3|918.8|256
1654494810000|2022-06-06 05:53:30|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|207
1654494820000|2022-06-06 05:53:40|922.7|918.2|922.7|918.2|922.8|918.3|922.7|918.2|324
1654494830000|2022-06-06 05:53:50|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|164
1654494840000|2022-06-06 05:54:00|||||||||101
1654494850000|2022-06-06 05:54:10|922.7|918.2|922.8|918.3|922.8|918.3|922.7|918.2|182
1654494860000|2022-06-06 05:54:20|923.3|918.8|922.8|918.3|923.3|918.8|922.8|918.3|96
1654494870000|2022-06-06 05:54:30|922.3|917.8|922.7|918.2|922.8|918.3|922.3|917.8|298
1654494880000|2022-06-06 05:54:40|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|200
1654494890000|2022-06-06 05:54:50|923.2|918.7|923.3|918.8|923.3|918.8|922.8|918.3|107
1654494900000|2022-06-06 05:55:00|923.7|919.2|923.7|919.2|923.8|919.3|923.6|919.1|94
1654494910000|2022-06-06 05:55:10|923.8|919.3|924.2|919.7|924.3|919.8|923.8|919.3|155
1654494920000|2022-06-06 05:55:20|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|85
1654494930000|2022-06-06 05:55:30|||||||||109
1654494940000|2022-06-06 05:55:40|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|93
1654494950000|2022-06-06 05:55:50|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|121
1654494960000|2022-06-06 05:56:00|||||||||7
1654494970000|2022-06-06 05:56:10|||||||||26
1654494980000|2022-06-06 05:56:20|||||||||7
1654494990000|2022-06-06 05:56:30|||||||||64
1654495000000|2022-06-06 05:56:40|||||||||7
1654495010000|2022-06-06 05:56:50|||||||||80
1654495020000|2022-06-06 05:57:00|||||||||19
1654495030000|2022-06-06 05:57:10|||||||||20
1654495040000|2022-06-06 05:57:20|||||||||7
1654495050000|2022-06-06 05:57:30|||||||||68
1654495060000|2022-06-06 05:57:40|||||||||31
1654495070000|2022-06-06 05:57:50|923.5|919|923.3|918.8|923.5|919|923.3|918.8|115
1654495080000|2022-06-06 05:58:00|923.7|919.2|924.3|919.8|924.3|919.8|923.5|919|121
1654495090000|2022-06-06 05:58:10|||||||||58
1654495100000|2022-06-06 05:58:20|||||||||21
1654495110000|2022-06-06 05:58:30|||||||||54
1654495120000|2022-06-06 05:58:40|||||||||44
1654495130000|2022-06-06 05:58:50|||||||||77
1654495140000|2022-06-06 05:59:00|924.7|920.2|925.3|920.8|925.3|920.8|924.7|920.2|194
1654495150000|2022-06-06 05:59:10|||||||||119
1654495160000|2022-06-06 05:59:20|925.2|920.7|924.3|919.8|925.2|920.7|924.3|919.8|258
1654495170000|2022-06-06 05:59:30|||||||||49
1654495180000|2022-06-06 05:59:40|||||||||16
1654495190000|2022-06-06 05:59:50|||||||||88
1654495200000|2022-06-06 06:00:00|924.7|920.2|924.8|920.3|924.8|920.3|924.7|920.2|60
1654495210000|2022-06-06 06:00:10|924.7|920.2|923.8|919.3|924.7|920.2|923.8|919.3|183
1654495220000|2022-06-06 06:00:20|923.7|919.2|923.8|919.3|923.8|919.3|923.5|919|176
1654495230000|2022-06-06 06:00:30|||||||||44
1654495240000|2022-06-06 06:00:40|923.5|919|923|918.5|923.5|919|923|918.5|180
1654495250000|2022-06-06 06:00:50|922.8|918.3|921.6|917.1|922.8|918.3|921.6|917.1|1073
1654495260000|2022-06-06 06:01:00|921.5|917|922|917.5|922|917.5|921.5|917|425
1654495270000|2022-06-06 06:01:10|922.3|917.8|922.3|917.8|922.5|918|922.3|917.8|152
1654495280000|2022-06-06 06:01:20|||||||||51
1654495290000|2022-06-06 06:01:30|922.5|918|922.3|917.8|922.5|918|922.3|917.8|43
1654495300000|2022-06-06 06:01:40|922|917.5|922|917.5|922|917.5|922|917.5|117
1654495310000|2022-06-06 06:01:50|922.3|917.8|922.3|917.8|922.8|918.3|922.3|917.8|375
1654495320000|2022-06-06 06:02:00|||||||||68
1654495330000|2022-06-06 06:02:10|||||||||59
1654495340000|2022-06-06 06:02:20|922.4|917.9|922.3|917.8|922.5|918|922.3|917.8|16
1654495350000|2022-06-06 06:02:30|922.8|918.3|923.3|918.8|923.3|918.8|922.8|918.3|352
1654495360000|2022-06-06 06:02:40|923.7|919.2|923.3|918.8|923.7|919.2|923.3|918.8|198
1654495370000|2022-06-06 06:02:50|923|918.5|922.8|918.3|923|918.5|922.8|918.3|63
1654495380000|2022-06-06 06:03:00|||||||||19
1654495390000|2022-06-06 06:03:10|||||||||49
1654495400000|2022-06-06 06:03:20|922.5|918|922.3|917.8|922.5|918|922.3|917.8|143
1654495410000|2022-06-06 06:03:30|||||||||36
1654495420000|2022-06-06 06:03:40|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|43
1654495430000|2022-06-06 06:03:50|922.8|918.3|923.2|918.7|923.2|918.7|922.8|918.3|81
1654495440000|2022-06-06 06:04:00|923.3|918.8|922.8|918.3|923.3|918.8|922.8|918.3|114
1654495450000|2022-06-06 06:04:10|923.3|918.8|922.8|918.3|923.3|918.8|922.8|918.3|115
1654495460000|2022-06-06 06:04:20|||||||||96
1654495470000|2022-06-06 06:04:30|922.5|918|922.3|917.8|922.5|918|922.3|917.8|33
1654495480000|2022-06-06 06:04:40|922.4|917.9|922.3|917.8|922.5|918|922.3|917.8|172
1654495490000|2022-06-06 06:04:50|922.2|917.7|922.2|917.7|922.3|917.8|922.2|917.7|193
1654495500000|2022-06-06 06:05:00|922|917.5|922.3|917.8|922.3|917.8|921.8|917.3|244
1654495510000|2022-06-06 06:05:10|922.2|917.7|922.3|917.8|922.3|917.8|922.2|917.7|178
1654495520000|2022-06-06 06:05:20|922.2|917.7|922.3|917.8|922.3|917.8|922|917.5|58
1654495530000|2022-06-06 06:05:30|922|917.5|922.3|917.8|922.3|917.8|922|917.5|29
1654495540000|2022-06-06 06:05:40|||||||||17
1654495550000|2022-06-06 06:05:50|||||||||37
1654495560000|2022-06-06 06:06:00|||||||||46
1654495570000|2022-06-06 06:06:10|922|917.5|921.5|917|922|917.5|921.5|917|357
1654495580000|2022-06-06 06:06:20|921.8|917.3|922.3|917.8|922.3|917.8|921.8|917.3|125
1654495590000|2022-06-06 06:06:30|922|917.5|922|917.5|922|917.5|922|917.5|74
1654495600000|2022-06-06 06:06:40|921.8|917.3|922.3|917.8|922.3|917.8|921.8|917.3|141
1654495610000|2022-06-06 06:06:50|922.2|917.7|921.9|917.4|922.3|917.8|921.8|917.3|115
1654495620000|2022-06-06 06:07:00|922|917.5|922.3|917.8|922.3|917.8|922|917.5|119
1654495630000|2022-06-06 06:07:10|922.5|918|922.8|918.3|922.8|918.3|922.5|918|65
1654495640000|2022-06-06 06:07:20|||||||||25
1654495650000|2022-06-06 06:07:30|||||||||25
1654495660000|2022-06-06 06:07:40|||||||||29
1654495670000|2022-06-06 06:07:50|||||||||38
1654495680000|2022-06-06 06:08:00|||||||||70
1654495690000|2022-06-06 06:08:10|||||||||14
1654495700000|2022-06-06 06:08:20|922.6|918.1|922.6|918.1|922.8|918.3|922.6|918.1|54
1654495710000|2022-06-06 06:08:30|922.8|918.3|923.3|918.8|923.3|918.8|922.8|918.3|76
1654495720000|2022-06-06 06:08:40|||||||||34
1654495730000|2022-06-06 06:08:50|||||||||13
1654495740000|2022-06-06 06:09:00|923.5|919|923.3|918.8|923.5|919|923.3|918.8|36
1654495750000|2022-06-06 06:09:10|923.4|918.9|923.5|919|923.5|919|923.4|918.9|38
1654495760000|2022-06-06 06:09:20|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|74
1654495770000|2022-06-06 06:09:30|||||||||48
1654495780000|2022-06-06 06:09:40|923.5|919|923.5|919|923.5|919|923.5|919|114
1654495790000|2022-06-06 06:09:50|||||||||49
1654495800000|2022-06-06 06:10:00|923|918.5|923|918.5|923|918.5|923|918.5|126
1654495810000|2022-06-06 06:10:10|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|39
1654495820000|2022-06-06 06:10:20|923|918.5|923|918.5|923.3|918.8|923|918.5|47
1654495830000|2022-06-06 06:10:30|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|54
1654495840000|2022-06-06 06:10:40|||||||||3
1654495850000|2022-06-06 06:10:50|||||||||2
1654495860000|2022-06-06 06:11:00|923.1|918.6|922.9|918.4|923.1|918.6|922.9|918.4|28
1654495870000|2022-06-06 06:11:10|923|918.5|923|918.5|923|918.5|923|918.5|10
1654495880000|2022-06-06 06:11:20|922.9|918.4|923|918.5|923|918.5|922.9|918.4|17
1654495890000|2022-06-06 06:11:30|923.3|918.8|923.3|918.8|923.3|918.8|923|918.5|49
1654495900000|2022-06-06 06:11:40|923.4|918.9|923.5|919|923.5|919|923.4|918.9|46
1654495910000|2022-06-06 06:11:50|923.3|918.8|923.5|919|923.5|919|923.3|918.8|26
1654495920000|2022-06-06 06:12:00|||||||||96
1654495930000|2022-06-06 06:12:10|923|918.5|923.5|919|923.5|919|923|918.5|63
1654495940000|2022-06-06 06:12:20|||||||||37
1654495950000|2022-06-06 06:12:30|923.7|919.2|923.6|919.1|923.7|919.2|923.6|919.1|64
1654495960000|2022-06-06 06:12:40|923.5|919|923.5|919|923.8|919.3|923.5|919|29
1654495970000|2022-06-06 06:12:50|923.4|918.9|923.4|918.9|923.4|918.9|923|918.5|62
1654495980000|2022-06-06 06:13:00|923.5|919|923|918.5|923.5|919|923|918.5|52
1654495990000|2022-06-06 06:13:10|||||||||39
1654496000000|2022-06-06 06:13:20|922.5|918|922.3|917.8|922.5|918|922.3|917.8|179
1654496010000|2022-06-06 06:13:30|922.4|917.9|922|917.5|922.4|917.9|922|917.5|285
1654496020000|2022-06-06 06:13:40|921.9|917.4|921.9|917.4|922|917.5|921.5|917|212
1654496030000|2022-06-06 06:13:50|922|917.5|921.7|917.2|922|917.5|921.5|917|202
1654496040000|2022-06-06 06:14:00|921.6|917.1|922|917.5|922|917.5|921.5|917|141
1654496050000|2022-06-06 06:14:10|921.8|917.3|922|917.5|922|917.5|921.8|917.3|77
1654496060000|2022-06-06 06:14:20|922.3|917.8|922.5|918|922.5|918|922.3|917.8|167
1654496070000|2022-06-06 06:14:30|||||||||27
1654496080000|2022-06-06 06:14:40|922.6|918.1|922.5|918|922.6|918.1|922.5|918|24
1654496090000|2022-06-06 06:14:50|922.4|917.9|922.6|918.1|922.6|918.1|922.4|917.9|32
1654496100000|2022-06-06 06:15:00|922.8|918.3|922.9|918.4|923|918.5|922.5|918|110
1654496110000|2022-06-06 06:15:10|923|918.5|922.9|918.4|923|918.5|922.9|918.4|55
1654496120000|2022-06-06 06:15:20|922.8|918.3|923|918.5|923.3|918.8|922.8|918.3|30
1654496130000|2022-06-06 06:15:30|922.9|918.4|922.5|918|922.9|918.4|922.5|918|51
1654496140000|2022-06-06 06:15:40|||||||||20
1654496150000|2022-06-06 06:15:50|||||||||46
1654496160000|2022-06-06 06:16:00|922.8|918.3|923|918.5|923|918.5|922.8|918.3|51
1654496170000|2022-06-06 06:16:10|922.9|918.4|922.8|918.3|923|918.5|922.8|918.3|10
1654496180000|2022-06-06 06:16:20|||||||||16
1654496190000|2022-06-06 06:16:30|923|918.5|923.3|918.8|923.6|919.1|923|918.5|271
1654496200000|2022-06-06 06:16:40|||||||||8
1654496210000|2022-06-06 06:16:50|||||||||35
1654496220000|2022-06-06 06:17:00|923|918.5|922.8|918.3|923|918.5|922.8|918.3|219
1654496230000|2022-06-06 06:17:10|923.2|918.7|923.3|918.8|923.3|918.8|923.2|918.7|97
1654496240000|2022-06-06 06:17:20|||||||||14
1654496250000|2022-06-06 06:17:30|||||||||19
1654496260000|2022-06-06 06:17:40|923|918.5|923.1|918.6|923.1|918.6|923|918.5|20
1654496270000|2022-06-06 06:17:50|923|918.5|923.3|918.8|923.3|918.8|923|918.5|14
1654496280000|2022-06-06 06:18:00|923.4|918.9|923.8|919.3|923.8|919.3|923.4|918.9|103
1654496290000|2022-06-06 06:18:10|||||||||25
1654496300000|2022-06-06 06:18:20|923.7|919.2|923.8|919.3|923.8|919.3|923.7|919.2|34
1654496310000|2022-06-06 06:18:30|923.5|919|922.8|918.3|923.5|919|922.8|918.3|148
1654496320000|2022-06-06 06:18:40|||||||||21
1654496330000|2022-06-06 06:18:50|||||||||60
1654496340000|2022-06-06 06:19:00|922.5|918|922.5|918|922.5|918|922.3|917.8|230
1654496350000|2022-06-06 06:19:10|922.8|918.3|922.5|918|922.8|918.3|922.5|918|136
1654496360000|2022-06-06 06:19:20|922.8|918.3|922.5|918|922.8|918.3|922.5|918|54
1654496370000|2022-06-06 06:19:30|922.6|918.1|922.8|918.3|922.8|918.3|922.5|918|87
1654496380000|2022-06-06 06:19:40|922.9|918.4|922.5|918|922.9|918.4|922.5|918|35
1654496390000|2022-06-06 06:19:50|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|44
1654496400000|2022-06-06 06:20:00|923|918.5|922.8|918.3|923.3|918.8|922.8|918.3|135
1654496410000|2022-06-06 06:20:10|923|918.5|923.1|918.6|923.3|918.8|923|918.5|31
1654496420000|2022-06-06 06:20:20|923.3|918.8|923.1|918.6|923.3|918.8|923|918.5|19
1654496430000|2022-06-06 06:20:30|923|918.5|923.3|918.8|923.3|918.8|923|918.5|52
1654496440000|2022-06-06 06:20:40|923|918.5|923.3|918.8|923.7|919.2|922.8|918.3|145
1654496450000|2022-06-06 06:20:50|923.5|919|923|918.5|923.6|919.1|923|918.5|88
1654496460000|2022-06-06 06:21:00|923.3|918.8|923|918.5|923.3|918.8|923|918.5|85
1654496470000|2022-06-06 06:21:10|||||||||92
1654496480000|2022-06-06 06:21:20|923.1|918.6|922.9|918.4|923.1|918.6|922.8|918.3|52
1654496490000|2022-06-06 06:21:30|923|918.5|923|918.5|923|918.5|922.8|918.3|31
1654496500000|2022-06-06 06:21:40|922.8|918.3|922.8|918.3|923|918.5|922.8|918.3|42
1654496510000|2022-06-06 06:21:50|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|33
1654496520000|2022-06-06 06:22:00|922.8|918.3|922|917.5|922.8|918.3|922|917.5|301
1654496530000|2022-06-06 06:22:10|921.8|917.3|921.5|917|921.8|917.3|921.5|917|349
1654496540000|2022-06-06 06:22:20|921.1|916.6|921.1|916.6|921.1|916.6|920.6|916.1|927
1654496550000|2022-06-06 06:22:30|921.5|917|922|917.5|922|917.5|921.5|917|325
1654496560000|2022-06-06 06:22:40|921.7|917.2|921.5|917|921.7|917.2|921.5|917|172
1654496570000|2022-06-06 06:22:50|||||||||83
1654496580000|2022-06-06 06:23:00|921.3|916.8|921.6|917.1|921.6|917.1|921.3|916.8|268
1654496590000|2022-06-06 06:23:10|||||||||105
1654496600000|2022-06-06 06:23:20|921.5|917|921.5|917|921.5|917|921.5|917|376
1654496610000|2022-06-06 06:23:30|921.4|916.9|921.5|917|921.6|917.1|921.4|916.9|195
1654496620000|2022-06-06 06:23:40|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|117
1654496630000|2022-06-06 06:23:50|||||||||235
1654496640000|2022-06-06 06:24:00|921|916.5|921.6|917.1|921.6|917.1|920.6|916.1|418
1654496650000|2022-06-06 06:24:10|921.5|917|921.5|917|921.5|917|921.5|917|83
1654496660000|2022-06-06 06:24:20|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|59
1654496670000|2022-06-06 06:24:30|921.5|917|921.5|917|921.5|917|921.5|917|19
1654496680000|2022-06-06 06:24:40|||||||||22
1654496690000|2022-06-06 06:24:50|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|30
1654496700000|2022-06-06 06:25:00|921.5|917|921.5|917|921.5|917|921.5|917|37
1654496710000|2022-06-06 06:25:10|921.1|916.6|921|916.5|921.1|916.6|921|916.5|175
1654496720000|2022-06-06 06:25:20|921.1|916.6|921.5|917|921.5|917|921.1|916.6|175
1654496730000|2022-06-06 06:25:30|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|74
1654496740000|2022-06-06 06:25:40|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|18
1654496750000|2022-06-06 06:25:50|921.5|917|921|916.5|921.5|917|921|916.5|56
1654496760000|2022-06-06 06:26:00|920.8|916.3|920.6|916.1|921|916.5|920.6|916.1|237
1654496770000|2022-06-06 06:26:10|921|916.5|921|916.5|921|916.5|920.6|916.1|85
1654496780000|2022-06-06 06:26:20|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|73
1654496790000|2022-06-06 06:26:30|921.5|917|921.6|917.1|921.6|917.1|921.5|917|109
1654496800000|2022-06-06 06:26:40|||||||||53
1654496810000|2022-06-06 06:26:50|921.8|917.3|922|917.5|922|917.5|921.8|917.3|125
1654496820000|2022-06-06 06:27:00|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|83
1654496830000|2022-06-06 06:27:10|922|917.5|921.6|917.1|922|917.5|921.6|917.1|51
1654496840000|2022-06-06 06:27:20|||||||||20
1654496850000|2022-06-06 06:27:30|921.5|917|922|917.5|922|917.5|921.5|917|68
1654496860000|2022-06-06 06:27:40|||||||||11
1654496870000|2022-06-06 06:27:50|||||||||21
1654496880000|2022-06-06 06:28:00|||||||||19
1654496890000|2022-06-06 06:28:10|||||||||7
1654496900000|2022-06-06 06:28:20|||||||||33
1654496910000|2022-06-06 06:28:30|||||||||35
1654496920000|2022-06-06 06:28:40|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|71
1654496930000|2022-06-06 06:28:50|921.6|917.1|921.6|917.1|921.6|917.1|921.5|917|15
1654496940000|2022-06-06 06:29:00|||||||||44
1654496950000|2022-06-06 06:29:10|||||||||67
1654496960000|2022-06-06 06:29:20|||||||||20
1654496970000|2022-06-06 06:29:30|922|917.5|922.1|917.6|922.1|917.6|922|917.5|103
1654496980000|2022-06-06 06:29:40|922|917.5|922|917.5|922.1|917.6|922|917.5|130
1654496990000|2022-06-06 06:29:50|922.1|917.6|922|917.5|922.5|918|922|917.5|148
1654497000000|2022-06-06 06:30:00|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|106
1654497010000|2022-06-06 06:30:10|||||||||28
1654497020000|2022-06-06 06:30:20|||||||||26
1654497030000|2022-06-06 06:30:30|921.4|916.9|921.6|917.1|921.6|917.1|921.4|916.9|112
1654497040000|2022-06-06 06:30:40|||||||||83
1654497050000|2022-06-06 06:30:50|922|917.5|921.6|917.1|922|917.5|921.6|917.1|84
1654497060000|2022-06-06 06:31:00|922|917.5|922.1|917.6|922.1|917.6|922|917.5|57
1654497070000|2022-06-06 06:31:10|922.5|918|923|918.5|923|918.5|922.5|918|176
1654497080000|2022-06-06 06:31:20|923.1|918.6|923.1|918.6|923.1|918.6|923|918.5|56
1654497090000|2022-06-06 06:31:30|923|918.5|923|918.5|923|918.5|923|918.5|43
1654497100000|2022-06-06 06:31:40|923.1|918.6|923.1|918.6|923.1|918.6|922.6|918.1|174
1654497110000|2022-06-06 06:31:50|922.6|918.1|923|918.5|923|918.5|922.6|918.1|307
1654497120000|2022-06-06 06:32:00|922.3|917.8|922.2|917.7|922.3|917.8|922.1|917.6|358
1654497130000|2022-06-06 06:32:10|921.8|917.3|922.1|917.6|922.5|918|921.8|917.3|231
1654497140000|2022-06-06 06:32:20|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|106
1654497150000|2022-06-06 06:32:30|||||||||40
1654497160000|2022-06-06 06:32:40|923|918.5|923|918.5|923|918.5|923|918.5|56
1654497170000|2022-06-06 06:32:50|||||||||47
1654497180000|2022-06-06 06:33:00|||||||||28
1654497190000|2022-06-06 06:33:10|922.6|918.1|922.5|918|922.6|918.1|922.1|917.6|122
1654497200000|2022-06-06 06:33:20|922.6|918.1|923.1|918.6|923.1|918.6|922.6|918.1|49
1654497210000|2022-06-06 06:33:30|923.5|919|923.5|919|923.5|919|923.5|919|41
1654497220000|2022-06-06 06:33:40|923.1|918.6|922.6|918.1|923.1|918.6|922.1|917.6|281
1654497230000|2022-06-06 06:33:50|922.5|918|922.6|918.1|922.6|918.1|922.5|918|21
1654497240000|2022-06-06 06:34:00|922.5|918|922.1|917.6|922.5|918|922.1|917.6|46
1654497250000|2022-06-06 06:34:10|||||||||14
1654497260000|2022-06-06 06:34:20|||||||||11
1654497270000|2022-06-06 06:34:30|||||||||48
1654497280000|2022-06-06 06:34:40|||||||||9
1654497290000|2022-06-06 06:34:50|||||||||21
1654497300000|2022-06-06 06:35:00|||||||||13
1654497310000|2022-06-06 06:35:10|921.9|917.4|921.6|917.1|921.9|917.4|921.6|917.1|121
1654497320000|2022-06-06 06:35:20|921.2|916.7|921.2|916.7|921.6|917.1|921.1|916.6|399
1654497330000|2022-06-06 06:35:30|921.1|916.6|921.2|916.7|921.2|916.7|921.1|916.6|170
1654497340000|2022-06-06 06:35:40|920.8|916.3|920.7|916.2|920.8|916.3|920.7|916.2|496
1654497350000|2022-06-06 06:35:50|920.3|915.8|918.7|914.2|920.3|915.8|918.7|914.2|1840
1654497360000|2022-06-06 06:36:00|918.6|914.1|917.6|913.1|918.6|914.1|917.6|913.1|1033
1654497370000|2022-06-06 06:36:10|918|913.5|917.6|913.1|918.1|913.6|917.6|913.1|457
1654497380000|2022-06-06 06:36:20|917.7|913.2|918.1|913.6|918.1|913.6|917.7|913.2|553
1654497390000|2022-06-06 06:36:30|918.5|914|918.1|913.6|918.6|914.1|918.1|913.6|314
1654497400000|2022-06-06 06:36:40|||||||||183
1654497410000|2022-06-06 06:36:50|917.7|913.2|917.6|913.1|917.7|913.2|917.6|913.1|228
1654497420000|2022-06-06 06:37:00|918|913.5|918.1|913.6|918.1|913.6|918|913.5|295
1654497430000|2022-06-06 06:37:10|||||||||203
1654497440000|2022-06-06 06:37:20|918.2|913.7|918.1|913.6|918.6|914.1|918.1|913.6|231
1654497450000|2022-06-06 06:37:30|918.3|913.8|918.2|913.7|918.3|913.8|917.7|913.2|606
1654497460000|2022-06-06 06:37:40|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|125
1654497470000|2022-06-06 06:37:50|917.9|913.4|918.2|913.7|918.2|913.7|917.7|913.2|616
1654497480000|2022-06-06 06:38:00|||||||||147
1654497490000|2022-06-06 06:38:10|||||||||104
1654497500000|2022-06-06 06:38:20|||||||||103
1654497510000|2022-06-06 06:38:30|918.4|913.9|918.2|913.7|918.4|913.9|918.2|913.7|92
1654497520000|2022-06-06 06:38:40|918.6|914.1|918.2|913.7|918.7|914.2|918.2|913.7|152
1654497530000|2022-06-06 06:38:50|||||||||127
1654497540000|2022-06-06 06:39:00|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|145
1654497550000|2022-06-06 06:39:10|||||||||127
1654497560000|2022-06-06 06:39:20|919.4|914.9|919.7|915.2|920.1|915.6|919.3|914.8|890
1654497570000|2022-06-06 06:39:30|919.6|915.1|919.6|915.1|920.1|915.6|919.2|914.7|448
1654497580000|2022-06-06 06:39:40|919.2|914.7|919.2|914.7|919.2|914.7|919.1|914.6|89
1654497590000|2022-06-06 06:39:50|919.1|914.6|918.3|913.8|919.1|914.6|918.3|913.8|244
1654497600000|2022-06-06 06:40:00|918.2|913.7|917.9|913.4|918.6|914.1|917.9|913.4|217
1654497610000|2022-06-06 06:40:10|917.7|913.2|916.9|912.4|918.1|913.6|916.9|912.4|1069
1654497620000|2022-06-06 06:40:20|917.1|912.6|916|911.5|917.1|912.6|916|911.5|1296
1654497630000|2022-06-06 06:40:30|916.2|911.7|916|911.5|916.3|911.8|916|911.5|1257
1654497640000|2022-06-06 06:40:40|916.4|911.9|917|912.5|917|912.5|916.4|911.9|403
1654497650000|2022-06-06 06:40:50|916.8|912.3|917.3|912.8|917.5|913|916.7|912.2|378
1654497660000|2022-06-06 06:41:00|917.2|912.7|917.5|913|917.5|913|917|912.5|381
1654497670000|2022-06-06 06:41:10|917.2|912.7|916.6|912.1|917.4|912.9|916.6|912.1|430
1654497680000|2022-06-06 06:41:20|916.5|912|916|911.5|916.6|912.1|915.3|910.8|1025
1654497690000|2022-06-06 06:41:30|915.7|911.2|916.2|911.7|916.2|911.7|915.7|911.2|339
1654497700000|2022-06-06 06:41:40|916.7|912.2|916.5|912|916.7|912.2|916.2|911.7|388
1654497710000|2022-06-06 06:41:50|916.2|911.7|916|911.5|916.5|912|916|911.5|174
1654497720000|2022-06-06 06:42:00|915.7|911.2|916|911.5|916|911.5|915.6|911.1|450
1654497730000|2022-06-06 06:42:10|915.7|911.2|916|911.5|916|911.5|915.5|911|328
1654497740000|2022-06-06 06:42:20|916.1|911.6|916.5|912|916.5|912|916.1|911.6|199
1654497750000|2022-06-06 06:42:30|916.4|911.9|916.5|912|916.5|912|916.4|911.9|123
1654497760000|2022-06-06 06:42:40|||||||||94
1654497770000|2022-06-06 06:42:50|||||||||143
1654497780000|2022-06-06 06:43:00|||||||||186
1654497790000|2022-06-06 06:43:10|916.9|912.4|916.5|912|916.9|912.4|916.5|912|117
1654497800000|2022-06-06 06:43:20|916.9|912.4|916.9|912.4|917|912.5|916.9|912.4|274
1654497810000|2022-06-06 06:43:30|917.7|913.2|917.9|913.4|917.9|913.4|917.4|912.9|445
1654497820000|2022-06-06 06:43:40|||||||||138
1654497830000|2022-06-06 06:43:50|||||||||141
1654497840000|2022-06-06 06:44:00|918.2|913.7|917.7|913.2|918.2|913.7|917.4|912.9|515
1654497850000|2022-06-06 06:44:10|917.9|913.4|917.9|913.4|917.9|913.4|917.7|913.2|42
1654497860000|2022-06-06 06:44:20|||||||||133
1654497870000|2022-06-06 06:44:30|918|913.5|917.5|913|918|913.5|917.5|913|372
1654497880000|2022-06-06 06:44:40|917.9|913.4|918.5|914|918.5|914|917.5|913|268
1654497890000|2022-06-06 06:44:50|918.1|913.6|918|913.5|918.1|913.6|918|913.5|151
1654497900000|2022-06-06 06:45:00|917.9|913.4|917.5|913|917.9|913.4|917.3|912.8|274
1654497910000|2022-06-06 06:45:10|917.3|912.8|918|913.5|918|913.5|917.1|912.6|168
1654497920000|2022-06-06 06:45:20|||||||||60
1654497930000|2022-06-06 06:45:30|||||||||114
1654497940000|2022-06-06 06:45:40|918.1|913.6|917.6|913.1|918.1|913.6|917.6|913.1|132
1654497950000|2022-06-06 06:45:50|917.8|913.3|917.6|913.1|918|913.5|917.6|913.1|146
1654497960000|2022-06-06 06:46:00|||||||||76
1654497970000|2022-06-06 06:46:10|917.5|913|917.5|913|917.5|913|917.5|913|40
1654497980000|2022-06-06 06:46:20|||||||||80
1654497990000|2022-06-06 06:46:30|917.1|912.6|916.6|912.1|917.1|912.6|916.6|912.1|491
1654498000000|2022-06-06 06:46:40|916.5|912|916|911.5|916.5|912|916|911.5|253
1654498010000|2022-06-06 06:46:50|915.9|911.4|915.5|911|915.9|911.4|915.5|911|175
1654498020000|2022-06-06 06:47:00|915.7|911.2|915|910.5|915.9|911.4|915|910.5|288
1654498030000|2022-06-06 06:47:10|914.6|910.1|914.5|910|914.6|910.1|914.3|909.8|1745
1654498040000|2022-06-06 06:47:20|914.6|910.1|915|910.5|915|910.5|914.6|910.1|497
1654498050000|2022-06-06 06:47:30|914.8|910.3|915|910.5|915|910.5|914.8|910.3|286
1654498060000|2022-06-06 06:47:40|914.6|910.1|914.5|910|914.6|910.1|914.5|910|295
1654498070000|2022-06-06 06:47:50|914.1|909.6|914|909.5|914.1|909.6|914|909.5|506
1654498080000|2022-06-06 06:48:00|913.6|909.1|914|909.5|914|909.5|913.6|909.1|982
1654498090000|2022-06-06 06:48:10|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|351
1654498100000|2022-06-06 06:48:20|914|909.5|913.5|909|914|909.5|913.5|909|311
1654498110000|2022-06-06 06:48:30|913.1|908.6|913.5|909|913.5|909|913|908.5|1198
1654498120000|2022-06-06 06:48:40|913.9|909.4|913.5|909|914|909.5|913.5|909|426
1654498130000|2022-06-06 06:48:50|913.6|909.1|914|909.5|914|909.5|913.5|909|471
1654498140000|2022-06-06 06:49:00|913.6|909.1|914|909.5|914|909.5|913.5|909|372
1654498150000|2022-06-06 06:49:10|913.6|909.1|912.6|908.1|913.6|909.1|912.6|908.1|1076
1654498160000|2022-06-06 06:49:20|913|908.5|913.1|908.6|913.1|908.6|912.7|908.2|757
1654498170000|2022-06-06 06:49:30|913|908.5|912.5|908|913.1|908.6|912.5|908|1085
1654498180000|2022-06-06 06:49:40|912.6|908.1|910.6|906.1|912.6|908.1|910.1|905.6|3993
1654498190000|2022-06-06 06:49:50|910.1|905.6|910.8|906.3|911|906.5|910.1|905.6|1241
1654498200000|2022-06-06 06:50:00|911|906.5|910.6|906.1|911.1|906.6|910.6|906.1|1051
1654498210000|2022-06-06 06:50:10|910.8|906.3|908.1|903.6|910.8|906.3|908.1|903.6|2032
1654498220000|2022-06-06 06:50:20|908.4|903.9|909.8|905.3|909.8|905.3|908.4|903.9|847
1654498230000|2022-06-06 06:50:30|909.6|905.1|909.3|904.8|909.8|905.3|908.8|904.3|506
1654498240000|2022-06-06 06:50:40|909.1|904.6|909.6|905.1|909.6|905.1|909.1|904.6|477
1654498250000|2022-06-06 06:50:50|909.2|904.7|909.4|904.9|909.6|905.1|909.1|904.6|525
1654498260000|2022-06-06 06:51:00|909.2|904.7|910|905.5|910.5|906|909.1|904.6|1174
1654498270000|2022-06-06 06:51:10|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|363
1654498280000|2022-06-06 06:51:20|910.4|905.9|910.6|906.1|910.6|906.1|910.4|905.9|457
1654498290000|2022-06-06 06:51:30|911|906.5|910.1|905.6|911|906.5|910.1|905.6|654
1654498300000|2022-06-06 06:51:40|910.6|906.1|910.5|906|910.6|906.1|910.5|906|464
1654498310000|2022-06-06 06:51:50|910.6|906.1|910.5|906|910.9|906.4|910.5|906|241
1654498320000|2022-06-06 06:52:00|910.1|905.6|910.6|906.1|910.6|906.1|910.1|905.6|729
1654498330000|2022-06-06 06:52:10|910.7|906.2|910.6|906.1|910.7|906.2|910.6|906.1|571
1654498340000|2022-06-06 06:52:20|910.8|906.3|910.6|906.1|911.3|906.8|910.6|906.1|338
1654498350000|2022-06-06 06:52:30|910.7|906.2|909.8|905.3|910.8|906.3|909.8|905.3|562
1654498360000|2022-06-06 06:52:40|909.6|905.1|909.8|905.3|909.8|905.3|909.6|905.1|394
1654498370000|2022-06-06 06:52:50|910.1|905.6|910.1|905.6|910.3|905.8|910.1|905.6|475
1654498380000|2022-06-06 06:53:00|910.3|905.8|910.1|905.6|910.3|905.8|910.1|905.6|444
1654498390000|2022-06-06 06:53:10|910.3|905.8|909.5|905|910.3|905.8|909.1|904.6|549
1654498400000|2022-06-06 06:53:20|909.6|905.1|910|905.5|910|905.5|909.5|905|499
1654498410000|2022-06-06 06:53:30|909.6|905.1|909.1|904.6|909.6|905.1|908.8|904.3|1324
1654498420000|2022-06-06 06:53:40|908.8|904.3|909.3|904.8|909.3|904.8|908.8|904.3|372
1654498430000|2022-06-06 06:53:50|909.1|904.6|909.3|904.8|909.3|904.8|908.8|904.3|390
1654498440000|2022-06-06 06:54:00|908.9|904.4|908.4|903.9|908.9|904.4|908.4|903.9|742
1654498450000|2022-06-06 06:54:10|908.8|904.3|908.5|904|908.8|904.3|908.4|903.9|669
1654498460000|2022-06-06 06:54:20|908.4|903.9|907.9|903.4|908.9|904.4|907.9|903.4|1287
1654498470000|2022-06-06 06:54:30|907.8|903.3|907.9|903.4|908.1|903.6|907.8|903.3|577
1654498480000|2022-06-06 06:54:40|907.6|903.1|906.9|902.4|907.6|903.1|906.9|902.4|1456
1654498490000|2022-06-06 06:54:50|907.3|902.8|906.9|902.4|907.3|902.8|906.9|902.4|919
1654498500000|2022-06-06 06:55:00|906.6|902.1|906.9|902.4|906.9|902.4|906.4|901.9|1983
1654498510000|2022-06-06 06:55:10|907.1|902.6|907.4|902.9|907.6|903.1|907.1|902.6|1232
1654498520000|2022-06-06 06:55:20|907.1|902.6|907.4|902.9|907.6|903.1|906.9|902.4|506
1654498530000|2022-06-06 06:55:30|907.8|903.3|906.7|902.2|907.9|903.4|906.7|902.2|1240
1654498540000|2022-06-06 06:55:40|906.9|902.4|907.1|902.6|907.4|902.9|906.9|902.4|437
1654498550000|2022-06-06 06:55:50|907.3|902.8|906.9|902.4|907.4|902.9|906.9|902.4|732
1654498560000|2022-06-06 06:56:00|906.6|902.1|905.4|900.9|906.9|902.4|905.4|900.9|2002
1654498570000|2022-06-06 06:56:10|905.8|901.3|905.6|901.1|905.9|901.4|905.4|900.9|855
1654498580000|2022-06-06 06:56:20|905.1|900.6|905.1|900.6|905.6|901.1|904.6|900.1|1575
1654498590000|2022-06-06 06:56:30|904.9|900.4|905.2|900.7|905.2|900.7|904.9|900.4|730
1654498600000|2022-06-06 06:56:40|905|900.5|905.2|900.7|905.6|901.1|905|900.5|608
1654498610000|2022-06-06 06:56:50|905.4|900.9|905.1|900.6|905.6|901.1|905.1|900.6|516
1654498620000|2022-06-06 06:57:00|905.4|900.9|905.7|901.2|905.7|901.2|905.4|900.9|647
1654498630000|2022-06-06 06:57:10|906.1|901.6|906.1|901.6|906.1|901.6|905.6|901.1|847
1654498640000|2022-06-06 06:57:20|905.7|901.2|905.6|901.1|906.4|901.9|905.6|901.1|745
1654498650000|2022-06-06 06:57:30|906.1|901.6|906.4|901.9|906.4|901.9|905.9|901.4|408
1654498660000|2022-06-06 06:57:40|906.1|901.6|905.9|901.4|906.4|901.9|905.9|901.4|690
1654498670000|2022-06-06 06:57:50|906.3|901.8|906.4|901.9|906.4|901.9|906.3|901.8|336
1654498680000|2022-06-06 06:58:00|906.3|901.8|906.3|901.8|906.3|901.8|906.2|901.7|533
1654498690000|2022-06-06 06:58:10|906.2|901.7|907.6|903.1|907.6|903.1|906.2|901.7|898
1654498700000|2022-06-06 06:58:20|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|527
1654498710000|2022-06-06 06:58:30|908.1|903.6|908.5|904|908.6|904.1|908.1|903.6|1204
1654498720000|2022-06-06 06:58:40|908.2|903.7|908.1|903.6|908.3|903.8|907.7|903.2|489
1654498730000|2022-06-06 06:58:50|908.5|904|908.6|904.1|908.6|904.1|908.5|904|473
1654498740000|2022-06-06 06:59:00|908.9|904.4|909.3|904.8|909.6|905.1|908.9|904.4|1005
1654498750000|2022-06-06 06:59:10|909.1|904.6|909.1|904.6|909.1|904.6|909|904.5|927
1654498760000|2022-06-06 06:59:20|908.8|904.3|909|904.5|909.1|904.6|908.8|904.3|1106
1654498770000|2022-06-06 06:59:30|908.8|904.3|909.1|904.6|909.3|904.8|908.7|904.2|688
1654498780000|2022-06-06 06:59:40|909.3|904.8|909.5|905|909.6|905.1|909.1|904.6|987
1654498790000|2022-06-06 06:59:50|909.6|905.1|910|905.5|910|905.5|909.1|904.6|1492
1654520400000|2022-06-06 13:00:00|914.4|909.9|913.4|908.9|914.4|909.9|910.1|905.6|3887
1654520410000|2022-06-06 13:00:10|912.9|908.4|913.8|909.3|913.8|909.3|912.4|907.9|2253
1654520420000|2022-06-06 13:00:20|913.4|908.9|913.3|908.8|913.6|909.1|912.4|907.9|1853
1654520430000|2022-06-06 13:00:30|912.8|908.3|913.3|908.8|913.3|908.8|912.5|908|1065
1654520440000|2022-06-06 13:00:40|913.7|909.2|913.7|909.2|913.7|909.2|913.3|908.8|1143
1654520450000|2022-06-06 13:00:50|913.4|908.9|912.8|908.3|913.7|909.2|912.8|908.3|602
1654520460000|2022-06-06 13:01:00|912.5|908|913|908.5|913.7|909.2|912.5|908|899
1654520470000|2022-06-06 13:01:10|912.9|908.4|913.1|908.6|913.3|908.8|912.8|908.3|425
1654520480000|2022-06-06 13:01:20|913.3|908.8|913.3|908.8|913.6|909.1|913|908.5|641
1654520490000|2022-06-06 13:01:30|912.9|908.4|913.3|908.8|913.3|908.8|912.8|908.3|586
1654520500000|2022-06-06 13:01:40|913.2|908.7|913.2|908.7|913.3|908.8|912.9|908.4|409
1654520510000|2022-06-06 13:01:50|913.1|908.6|913.3|908.8|913.3|908.8|912.9|908.4|523
1654520520000|2022-06-06 13:02:00|913.6|909.1|914.8|910.3|914.8|910.3|913.5|909|1019
1654520530000|2022-06-06 13:02:10|915.2|910.7|915.3|910.8|915.3|910.8|914.8|910.3|802
1654520540000|2022-06-06 13:02:20|915.7|911.2|914.5|910|916.2|911.7|914.5|910|1456
1654520550000|2022-06-06 13:02:30|915.7|911.2|915.7|911.2|915.7|911.2|915.3|910.8|998
1654520560000|2022-06-06 13:02:40|915.5|911|916.5|912|916.5|912|915.3|910.8|1229
1654520570000|2022-06-06 13:02:50|916.2|911.7|916|911.5|916.5|912|916|911.5|1478
1654520580000|2022-06-06 13:03:00|916.2|911.7|916.4|911.9|916.5|912|916|911.5|771
1654520590000|2022-06-06 13:03:10|916.5|912|916.4|911.9|916.9|912.4|916|911.5|771
1654520600000|2022-06-06 13:03:20|916.5|912|916.5|912|916.9|912.4|916.5|912|518
1654520610000|2022-06-06 13:03:30|916.7|912.2|917|912.5|917.3|912.8|916.7|912.2|631
1654520620000|2022-06-06 13:03:40|916.7|912.2|917|912.5|917.2|912.7|916.7|912.2|286
1654520630000|2022-06-06 13:03:50|||||||||553
1654520640000|2022-06-06 13:04:00|917.1|912.6|917|912.5|917.5|913|917|912.5|1029
1654520650000|2022-06-06 13:04:10|917.2|912.7|917.2|912.7|917.5|913|917|912.5|331
1654520660000|2022-06-06 13:04:20|917|912.5|917|912.5|917.4|912.9|917|912.5|221
1654520670000|2022-06-06 13:04:30|916.7|912.2|916.7|912.2|916.7|912.2|916.3|911.8|435
1654520680000|2022-06-06 13:04:40|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|299
1654520690000|2022-06-06 13:04:50|916.7|912.2|916.8|912.3|916.8|912.3|916.7|912.2|259
1654520700000|2022-06-06 13:05:00|916.7|912.2|916.7|912.2|916.8|912.3|916.7|912.2|381
1654520710000|2022-06-06 13:05:10|916.3|911.8|916.7|912.2|916.7|912.2|916.3|911.8|423
1654520720000|2022-06-06 13:05:20|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|119
1654520730000|2022-06-06 13:05:30|||||||||179
1654520740000|2022-06-06 13:05:40|916.2|911.7|916.7|912.2|916.7|912.2|916.2|911.7|457
1654520750000|2022-06-06 13:05:50|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|242
1654520760000|2022-06-06 13:06:00|917.5|913|917.5|913|917.5|913|917.5|913|384
1654520770000|2022-06-06 13:06:10|917.7|913.2|918|913.5|918|913.5|917.7|913.2|304
1654520780000|2022-06-06 13:06:20|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|475
1654520790000|2022-06-06 13:06:30|918.4|913.9|918.2|913.7|918.4|913.9|918.2|913.7|470
1654520800000|2022-06-06 13:06:40|918.5|914|918.2|913.7|918.7|914.2|918.2|913.7|1247
1654520810000|2022-06-06 13:06:50|918.5|914|918.2|913.7|918.5|914|918.2|913.7|623
1654520820000|2022-06-06 13:07:00|918|913.5|918|913.5|918|913.5|918|913.5|345
1654520830000|2022-06-06 13:07:10|||||||||237
1654520840000|2022-06-06 13:07:20|918.5|914|918.2|913.7|918.5|914|918.2|913.7|445
1654520850000|2022-06-06 13:07:30|918|913.5|917.7|913.2|918.2|913.7|917.7|913.2|1139
1654520860000|2022-06-06 13:07:40|||||||||182
1654520870000|2022-06-06 13:07:50|||||||||109
1654520880000|2022-06-06 13:08:00|918|913.5|917.2|912.7|918|913.5|917.2|912.7|404
1654520890000|2022-06-06 13:08:10|917.1|912.6|917.1|912.6|917.2|912.7|917.1|912.6|226
1654520900000|2022-06-06 13:08:20|917.2|912.7|916.7|912.2|917.2|912.7|916.3|911.8|260
1654520910000|2022-06-06 13:08:30|916.3|911.8|916.7|912.2|916.7|912.2|916.3|911.8|130
1654520920000|2022-06-06 13:08:40|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|114
1654520930000|2022-06-06 13:08:50|916.2|911.7|916.3|911.8|916.3|911.8|916.2|911.7|163
1654520940000|2022-06-06 13:09:00|916.7|912.2|916.8|912.3|916.8|912.3|916.7|912.2|442
1654520950000|2022-06-06 13:09:10|||||||||136
1654520960000|2022-06-06 13:09:20|||||||||138
1654520970000|2022-06-06 13:09:30|||||||||91
1654520980000|2022-06-06 13:09:40|916.5|912|916.4|911.9|916.7|912.2|916.3|911.8|554
1654520990000|2022-06-06 13:09:50|916.3|911.8|915.8|911.3|916.3|911.8|915.8|911.3|407
1654521000000|2022-06-06 13:10:00|915.5|911|915.8|911.3|915.8|911.3|915.3|910.8|453
1654521010000|2022-06-06 13:10:10|||||||||163
1654521020000|2022-06-06 13:10:20|915.5|911|915.5|911|915.5|911|915.3|910.8|196
1654521030000|2022-06-06 13:10:30|915.8|911.3|915.4|910.9|916|911.5|915.4|910.9|371
1654521040000|2022-06-06 13:10:40|||||||||94
1654521050000|2022-06-06 13:10:50|915.1|910.6|914.9|910.4|915.1|910.6|914.9|910.4|275
1654521060000|2022-06-06 13:11:00|915.3|910.8|915.1|910.6|915.4|910.9|914.9|910.4|529
1654521070000|2022-06-06 13:11:10|915|910.5|915.1|910.6|915.1|910.6|914.6|910.1|375
1654521080000|2022-06-06 13:11:20|915|910.5|914.9|910.4|915.1|910.6|914.6|910.1|431
1654521090000|2022-06-06 13:11:30|915.1|910.6|915.4|910.9|915.4|910.9|915.1|910.6|307
1654521100000|2022-06-06 13:11:40|915.1|910.6|915|910.5|915.1|910.6|914.7|910.2|357
1654521110000|2022-06-06 13:11:50|915.1|910.6|915.1|910.6|915.1|910.6|914.6|910.1|243
1654521120000|2022-06-06 13:12:00|||||||||170
1654521130000|2022-06-06 13:12:10|914.9|910.4|914.7|910.2|915.1|910.6|914.7|910.2|338
1654521140000|2022-06-06 13:12:20|915.1|910.6|915.2|910.7|915.2|910.7|915.1|910.6|196
1654521150000|2022-06-06 13:12:30|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|82
1654521160000|2022-06-06 13:12:40|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|46
1654521170000|2022-06-06 13:12:50|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|192
1654521180000|2022-06-06 13:13:00|915.2|910.7|915.2|910.7|915.2|910.7|915.1|910.6|59
1654521190000|2022-06-06 13:13:10|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|113
1654521200000|2022-06-06 13:13:20|914.7|910.2|915.1|910.6|915.1|910.6|914.7|910.2|362
1654521210000|2022-06-06 13:13:30|||||||||82
1654521220000|2022-06-06 13:13:40|915.4|910.9|915.6|911.1|915.6|911.1|915.4|910.9|137
1654521230000|2022-06-06 13:13:50|915.7|911.2|916.1|911.6|916.1|911.6|915.7|911.2|89
1654521240000|2022-06-06 13:14:00|||||||||116
1654521250000|2022-06-06 13:14:10|915.7|911.2|915.6|911.1|916.1|911.6|915.6|911.1|60
1654521260000|2022-06-06 13:14:20|||||||||55
1654521270000|2022-06-06 13:14:30|||||||||88
1654521280000|2022-06-06 13:14:40|||||||||38
1654521290000|2022-06-06 13:14:50|||||||||42
1654521300000|2022-06-06 13:15:00|915.2|910.7|915.2|910.7|915.6|911.1|915.2|910.7|174
1654521310000|2022-06-06 13:15:10|||||||||44
1654521320000|2022-06-06 13:15:20|||||||||66
1654521330000|2022-06-06 13:15:30|||||||||73
1654521340000|2022-06-06 13:15:40|915|910.5|915.6|911.1|915.6|911.1|915|910.5|268
1654521350000|2022-06-06 13:15:50|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|39
1654521360000|2022-06-06 13:16:00|915.6|911.1|915.6|911.1|915.8|911.3|915.6|911.1|272
1654521370000|2022-06-06 13:16:10|915.9|911.4|915.7|911.2|916.1|911.6|915.7|911.2|59
1654521380000|2022-06-06 13:16:20|||||||||43
1654521390000|2022-06-06 13:16:30|915.4|910.9|915.2|910.7|915.4|910.9|915.2|910.7|191
1654521400000|2022-06-06 13:16:40|||||||||64
1654521410000|2022-06-06 13:16:50|915|910.5|915|910.5|915.2|910.7|914.9|910.4|101
1654521420000|2022-06-06 13:17:00|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|72
1654521430000|2022-06-06 13:17:10|||||||||57
1654521440000|2022-06-06 13:17:20|||||||||118
1654521450000|2022-06-06 13:17:30|||||||||155
1654521460000|2022-06-06 13:17:40|915.1|910.6|915.2|910.7|915.2|910.7|914.9|910.4|321
1654521470000|2022-06-06 13:17:50|915.3|910.8|914.9|910.4|915.4|910.9|914.9|910.4|136
1654521480000|2022-06-06 13:18:00|915.2|910.7|915.4|910.9|915.4|910.9|915.2|910.7|88
1654521490000|2022-06-06 13:18:10|||||||||212
1654521500000|2022-06-06 13:18:20|||||||||143
1654521510000|2022-06-06 13:18:30|||||||||72
1654521520000|2022-06-06 13:18:40|||||||||83
1654521530000|2022-06-06 13:18:50|||||||||29
1654521540000|2022-06-06 13:19:00|||||||||89
1654521550000|2022-06-06 13:19:10|||||||||19
1654521560000|2022-06-06 13:19:20|||||||||59
1654521570000|2022-06-06 13:19:30|||||||||193
1654521580000|2022-06-06 13:19:40|||||||||29
1654521590000|2022-06-06 13:19:50|||||||||298
1654521600000|2022-06-06 13:20:00|||||||||65
1654521610000|2022-06-06 13:20:10|||||||||50
1654521620000|2022-06-06 13:20:20|||||||||51
1654521630000|2022-06-06 13:20:30|||||||||41
1654521640000|2022-06-06 13:20:40|||||||||87
1654521650000|2022-06-06 13:20:50|||||||||143
1654521660000|2022-06-06 13:21:00|||||||||59
1654521670000|2022-06-06 13:21:10|||||||||60
1654521680000|2022-06-06 13:21:20|915.5|911|915.4|910.9|915.9|911.4|915.4|910.9|265
1654521690000|2022-06-06 13:21:30|915.2|910.7|915.4|910.9|915.4|910.9|915|910.5|223
1654521700000|2022-06-06 13:21:40|915|910.5|915.4|910.9|915.4|910.9|915|910.5|34
1654521710000|2022-06-06 13:21:50|||||||||58
1654521720000|2022-06-06 13:22:00|||||||||107
1654521730000|2022-06-06 13:22:10|||||||||81
1654521740000|2022-06-06 13:22:20|915.5|911|915.9|911.4|915.9|911.4|915.5|911|230
1654521750000|2022-06-06 13:22:30|915.5|911|915.5|911|915.9|911.4|915.5|911|516
1654521760000|2022-06-06 13:22:40|915.9|911.4|915.5|911|915.9|911.4|915.5|911|228
1654521770000|2022-06-06 13:22:50|||||||||61
1654521780000|2022-06-06 13:23:00|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|33
1654521790000|2022-06-06 13:23:10|915|910.5|915|910.5|915|910.5|915|910.5|351
1654521800000|2022-06-06 13:23:20|914.9|910.4|915|910.5|915|910.5|914.9|910.4|92
1654521810000|2022-06-06 13:23:30|915.2|910.7|914.9|910.4|915.2|910.7|914.9|910.4|61
1654521820000|2022-06-06 13:23:40|915.2|910.7|914.9|910.4|915.2|910.7|914.9|910.4|82
1654521830000|2022-06-06 13:23:50|||||||||11
1654521840000|2022-06-06 13:24:00|||||||||80
1654521850000|2022-06-06 13:24:10|||||||||56
1654521860000|2022-06-06 13:24:20|||||||||132
1654521870000|2022-06-06 13:24:30|||||||||62
1654521880000|2022-06-06 13:24:40|||||||||12
1654521890000|2022-06-06 13:24:50|||||||||35
1654521900000|2022-06-06 13:25:00|||||||||96
1654521910000|2022-06-06 13:25:10|||||||||60
1654521920000|2022-06-06 13:25:20|||||||||19
1654521930000|2022-06-06 13:25:30|914.7|910.2|914.9|910.4|914.9|910.4|914.7|910.2|254
1654521940000|2022-06-06 13:25:40|915.2|910.7|915|910.5|915.4|910.9|914.9|910.4|388
1654521950000|2022-06-06 13:25:50|914.9|910.4|914.5|910|914.9|910.4|914.5|910|202
1654521960000|2022-06-06 13:26:00|914.6|910.1|914.9|910.4|915.2|910.7|914.3|909.8|714
1654521970000|2022-06-06 13:26:10|914.5|910|915.4|910.9|915.5|911|914.5|910|349
1654521980000|2022-06-06 13:26:20|915.7|911.2|915.4|910.9|915.9|911.4|915.3|910.8|263
1654521990000|2022-06-06 13:26:30|915.5|911|915.3|910.8|915.9|911.4|915.1|910.6|137
1654522000000|2022-06-06 13:26:40|915.4|910.9|915.5|911|915.9|911.4|915.4|910.9|165
1654522010000|2022-06-06 13:26:50|915.9|911.4|915.5|911|915.9|911.4|915.5|911|57
1654522020000|2022-06-06 13:27:00|||||||||46
1654522030000|2022-06-06 13:27:10|915.9|911.4|915.9|911.4|915.9|911.4|915.7|911.2|39
1654522040000|2022-06-06 13:27:20|915.5|911|915.9|911.4|915.9|911.4|915.5|911|47
1654522050000|2022-06-06 13:27:30|916.2|911.7|917.5|913|917.5|913|916.2|911.7|867
1654522060000|2022-06-06 13:27:40|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|285
1654522070000|2022-06-06 13:27:50|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|293
1654522080000|2022-06-06 13:28:00|918.1|913.6|918.2|913.7|918.4|913.9|918.1|913.6|486
1654522090000|2022-06-06 13:28:10|918.4|913.9|918.2|913.7|918.7|914.2|918.2|913.7|388
1654522100000|2022-06-06 13:28:20|918.4|913.9|919.1|914.6|919.1|914.6|918.4|913.9|753
1654522110000|2022-06-06 13:28:30|||||||||248
1654522120000|2022-06-06 13:28:40|||||||||269
1654522130000|2022-06-06 13:28:50|||||||||190
1654522140000|2022-06-06 13:29:00|918.9|914.4|918.7|914.2|918.9|914.4|918.7|914.2|255
1654522150000|2022-06-06 13:29:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|124
1654522160000|2022-06-06 13:29:20|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|183
1654522170000|2022-06-06 13:29:30|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|252
1654522180000|2022-06-06 13:29:40|||||||||61
1654522190000|2022-06-06 13:29:50|||||||||64
1654522200000|2022-06-06 13:30:00|917.7|913.2|917.6|913.1|917.7|913.2|917.6|913.1|163
1654522210000|2022-06-06 13:30:10|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|60
1654522220000|2022-06-06 13:30:20|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|104
1654522230000|2022-06-06 13:30:30|||||||||42
1654522240000|2022-06-06 13:30:40|||||||||62
1654522250000|2022-06-06 13:30:50|||||||||60
1654522260000|2022-06-06 13:31:00|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|155
1654522270000|2022-06-06 13:31:10|917.9|913.4|918.6|914.1|918.6|914.1|917.9|913.4|425
1654522280000|2022-06-06 13:31:20|918.2|913.7|918.6|914.1|918.6|914.1|918.2|913.7|135
1654522290000|2022-06-06 13:31:30|||||||||83
1654522300000|2022-06-06 13:31:40|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|242
1654522310000|2022-06-06 13:31:50|918.4|913.9|918.2|913.7|918.6|914.1|918.2|913.7|36
1654522320000|2022-06-06 13:32:00|918.4|913.9|918.1|913.6|918.6|914.1|918.1|913.6|91
1654522330000|2022-06-06 13:32:10|||||||||24
1654522340000|2022-06-06 13:32:20|||||||||50
1654522350000|2022-06-06 13:32:30|||||||||24
1654522360000|2022-06-06 13:32:40|||||||||31
1654522370000|2022-06-06 13:32:50|917.7|913.2|917.7|913.2|917.7|913.2|917.6|913.1|227
1654522380000|2022-06-06 13:33:00|918.1|913.6|918.1|913.6|918.1|913.6|917.7|913.2|126
1654522390000|2022-06-06 13:33:10|918.4|913.9|918.6|914.1|918.6|914.1|918.4|913.9|202
1654522400000|2022-06-06 13:33:20|||||||||134
1654522410000|2022-06-06 13:33:30|||||||||90
1654522420000|2022-06-06 13:33:40|918.8|914.3|918.9|914.4|918.9|914.4|918.6|914.1|146
1654522430000|2022-06-06 13:33:50|919|914.5|919.1|914.6|919.1|914.6|918.7|914.2|206
1654522440000|2022-06-06 13:34:00|||||||||105
1654522450000|2022-06-06 13:34:10|918.7|914.2|918.6|914.1|918.9|914.4|918.6|914.1|117
1654522460000|2022-06-06 13:34:20|||||||||24
1654522470000|2022-06-06 13:34:30|||||||||151
1654522480000|2022-06-06 13:34:40|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|131
1654522490000|2022-06-06 13:34:50|||||||||49
1654522500000|2022-06-06 13:35:00|||||||||33
1654522510000|2022-06-06 13:35:10|||||||||20
1654522520000|2022-06-06 13:35:20|||||||||18
1654522530000|2022-06-06 13:35:30|||||||||26
1654522540000|2022-06-06 13:35:40|||||||||102
1654522550000|2022-06-06 13:35:50|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|72
1654522560000|2022-06-06 13:36:00|918.6|914.1|919.4|914.9|919.4|914.9|918.4|913.9|1362
1654522570000|2022-06-06 13:36:10|||||||||255
1654522580000|2022-06-06 13:36:20|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|783
1654522590000|2022-06-06 13:36:30|||||||||330
1654522600000|2022-06-06 13:36:40|920.3|915.8|919.8|915.3|920.3|915.8|919.8|915.3|744
1654522610000|2022-06-06 13:36:50|919.9|915.4|919.8|915.3|919.9|915.4|919.8|915.3|323
1654522620000|2022-06-06 13:37:00|919.4|914.9|919.8|915.3|919.8|915.3|919.4|914.9|330
1654522630000|2022-06-06 13:37:10|919.9|915.4|919.8|915.3|919.9|915.4|919.8|915.3|430
1654522640000|2022-06-06 13:37:20|919.9|915.4|919.8|915.3|919.9|915.4|919.8|915.3|136
1654522650000|2022-06-06 13:37:30|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|184
1654522660000|2022-06-06 13:37:40|||||||||85
1654522670000|2022-06-06 13:37:50|||||||||41
1654522680000|2022-06-06 13:38:00|||||||||62
1654522690000|2022-06-06 13:38:10|||||||||25
1654522700000|2022-06-06 13:38:20|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|205
1654522710000|2022-06-06 13:38:30|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|226
1654522720000|2022-06-06 13:38:40|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|88
1654522730000|2022-06-06 13:38:50|||||||||87
1654522740000|2022-06-06 13:39:00|920|915.5|919.9|915.4|920|915.5|919.9|915.4|166
1654522750000|2022-06-06 13:39:10|||||||||98
1654522760000|2022-06-06 13:39:20|||||||||154
1654522770000|2022-06-06 13:39:30|||||||||64
1654522780000|2022-06-06 13:39:40|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|79
1654522790000|2022-06-06 13:39:50|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|91
1654522800000|2022-06-06 13:40:00|919.9|915.4|919.6|915.1|919.9|915.4|919.6|915.1|66
1654522810000|2022-06-06 13:40:10|919.5|915|919.6|915.1|919.6|915.1|919.4|914.9|44
1654522820000|2022-06-06 13:40:20|||||||||45
1654522830000|2022-06-06 13:40:30|||||||||65
1654522840000|2022-06-06 13:40:40|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|43
1654522850000|2022-06-06 13:40:50|||||||||39
1654522860000|2022-06-06 13:41:00|||||||||52
1654522870000|2022-06-06 13:41:10|||||||||130
1654522880000|2022-06-06 13:41:20|919.6|915.1|919.9|915.4|919.9|915.4|919.6|915.1|273
1654522890000|2022-06-06 13:41:30|||||||||23
1654522900000|2022-06-06 13:41:40|||||||||36
1654522910000|2022-06-06 13:41:50|||||||||45
1654522920000|2022-06-06 13:42:00|||||||||25
1654522930000|2022-06-06 13:42:10|||||||||37
1654522940000|2022-06-06 13:42:20|||||||||62
1654522950000|2022-06-06 13:42:30|920.3|915.8|920.4|915.9|920.4|915.9|920.3|915.8|301
1654522960000|2022-06-06 13:42:40|||||||||542
1654522970000|2022-06-06 13:42:50|920.6|916.1|920.8|916.3|920.8|916.3|920.6|916.1|317
1654522980000|2022-06-06 13:43:00|||||||||340
1654522990000|2022-06-06 13:43:10|921|916.5|920.8|916.3|921|916.5|920.8|916.3|228
1654523000000|2022-06-06 13:43:20|||||||||200
1654523010000|2022-06-06 13:43:30|||||||||91
1654523020000|2022-06-06 13:43:40|||||||||114
1654523030000|2022-06-06 13:43:50|||||||||144
1654523040000|2022-06-06 13:44:00|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|235
1654523050000|2022-06-06 13:44:10|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|153
1654523060000|2022-06-06 13:44:20|||||||||25
1654523070000|2022-06-06 13:44:30|||||||||84
1654523080000|2022-06-06 13:44:40|||||||||47
1654523090000|2022-06-06 13:44:50|||||||||97
1654523100000|2022-06-06 13:45:00|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|170
1654523110000|2022-06-06 13:45:10|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|191
1654523120000|2022-06-06 13:45:20|||||||||97
1654523130000|2022-06-06 13:45:30|||||||||44
1654523140000|2022-06-06 13:45:40|||||||||60
1654523150000|2022-06-06 13:45:50|||||||||81
1654523160000|2022-06-06 13:46:00|920.4|915.9|920.3|915.8|920.4|915.9|920.3|915.8|97
1654523170000|2022-06-06 13:46:10|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|208
1654523180000|2022-06-06 13:46:20|919.8|915.3|919.6|915.1|919.8|915.3|919.6|915.1|102
1654523190000|2022-06-06 13:46:30|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|84
1654523200000|2022-06-06 13:46:40|||||||||69
1654523210000|2022-06-06 13:46:50|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|104
1654523220000|2022-06-06 13:47:00|919.3|914.8|919.4|914.9|919.4|914.9|919.3|914.8|132
1654523230000|2022-06-06 13:47:10|||||||||28
1654523240000|2022-06-06 13:47:20|919.1|914.6|919.1|914.6|919.4|914.9|919.1|914.6|99
1654523250000|2022-06-06 13:47:30|||||||||129
1654523260000|2022-06-06 13:47:40|918.7|914.2|918.6|914.1|918.7|914.2|918.6|914.1|259
1654523270000|2022-06-06 13:47:50|918.9|914.4|919.1|914.6|919.1|914.6|918.9|914.4|55
1654523280000|2022-06-06 13:48:00|||||||||30
1654523290000|2022-06-06 13:48:10|||||||||42
1654523300000|2022-06-06 13:48:20|919|914.5|919|914.5|919.1|914.6|919|914.5|50
1654523310000|2022-06-06 13:48:30|918.6|914.1|918.9|914.4|918.9|914.4|918.6|914.1|99
1654523320000|2022-06-06 13:48:40|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|41
1654523330000|2022-06-06 13:48:50|||||||||23
1654523340000|2022-06-06 13:49:00|||||||||41
1654523350000|2022-06-06 13:49:10|||||||||29
1654523360000|2022-06-06 13:49:20|||||||||36
1654523370000|2022-06-06 13:49:30|918.9|914.4|919.1|914.6|919.1|914.6|918.9|914.4|128
1654523380000|2022-06-06 13:49:40|||||||||57
1654523390000|2022-06-06 13:49:50|||||||||19
1654523400000|2022-06-06 13:50:00|||||||||14
1654523410000|2022-06-06 13:50:10|918.9|914.4|918.6|914.1|918.9|914.4|918.6|914.1|84
1654523420000|2022-06-06 13:50:20|||||||||51
1654523430000|2022-06-06 13:50:30|||||||||22
1654523440000|2022-06-06 13:50:40|918.4|913.9|918.1|913.6|918.4|913.9|918.1|913.6|278
1654523450000|2022-06-06 13:50:50|||||||||111
1654523460000|2022-06-06 13:51:00|||||||||126
1654523470000|2022-06-06 13:51:10|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|188
1654523480000|2022-06-06 13:51:20|918.1|913.6|918.4|913.9|918.4|913.9|918.1|913.6|108
1654523490000|2022-06-06 13:51:30|||||||||52
1654523500000|2022-06-06 13:51:40|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|47
1654523510000|2022-06-06 13:51:50|||||||||40
1654523520000|2022-06-06 13:52:00|917.9|913.4|917.9|913.4|918.1|913.6|917.9|913.4|161
1654523530000|2022-06-06 13:52:10|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|13
1654523540000|2022-06-06 13:52:20|||||||||16
1654523550000|2022-06-06 13:52:30|||||||||18
1654523560000|2022-06-06 13:52:40|||||||||50
1654523570000|2022-06-06 13:52:50|||||||||51
1654523580000|2022-06-06 13:53:00|||||||||21
1654523590000|2022-06-06 13:53:10|||||||||41
1654523600000|2022-06-06 13:53:20|||||||||41
1654523610000|2022-06-06 13:53:30|||||||||44
1654523620000|2022-06-06 13:53:40|||||||||27
1654523630000|2022-06-06 13:53:50|||||||||128
1654523640000|2022-06-06 13:54:00|917.7|913.2|917.6|913.1|917.7|913.2|917.6|913.1|83
1654523650000|2022-06-06 13:54:10|||||||||54
1654523660000|2022-06-06 13:54:20|||||||||47
1654523670000|2022-06-06 13:54:30|||||||||77
1654523680000|2022-06-06 13:54:40|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|127
1654523690000|2022-06-06 13:54:50|||||||||46
1654523700000|2022-06-06 13:55:00|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|89
1654523710000|2022-06-06 13:55:10|||||||||21
1654523720000|2022-06-06 13:55:20|||||||||37
1654523730000|2022-06-06 13:55:30|||||||||23
1654523740000|2022-06-06 13:55:40|||||||||65
1654523750000|2022-06-06 13:55:50|||||||||17
1654523760000|2022-06-06 13:56:00|||||||||158
1654523770000|2022-06-06 13:56:10|||||||||52
1654523780000|2022-06-06 13:56:20|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|84
1654523790000|2022-06-06 13:56:30|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|19
1654523800000|2022-06-06 13:56:40|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|182
1654523810000|2022-06-06 13:56:50|917.1|912.6|916.7|912.2|917.1|912.6|916.7|912.2|195
1654523820000|2022-06-06 13:57:00|916.6|912.1|917.1|912.6|917.1|912.6|916.6|912.1|190
1654523830000|2022-06-06 13:57:10|917.4|912.9|917.1|912.6|917.6|913.1|917.1|912.6|245
1654523840000|2022-06-06 13:57:20|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|35
1654523850000|2022-06-06 13:57:30|917.1|912.6|916.7|912.2|917.1|912.6|916.7|912.2|116
1654523860000|2022-06-06 13:57:40|||||||||41
1654523870000|2022-06-06 13:57:50|||||||||67
1654523880000|2022-06-06 13:58:00|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|87
1654523890000|2022-06-06 13:58:10|916.2|911.7|916.6|912.1|916.6|912.1|916.2|911.7|169
1654523900000|2022-06-06 13:58:20|||||||||46
1654523910000|2022-06-06 13:58:30|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|74
1654523920000|2022-06-06 13:58:40|916.6|912.1|916.7|912.2|916.7|912.2|916.6|912.1|18
1654523930000|2022-06-06 13:58:50|||||||||37
1654523940000|2022-06-06 13:59:00|||||||||29
1654523950000|2022-06-06 13:59:10|||||||||64
1654523960000|2022-06-06 13:59:20|||||||||26
1654523970000|2022-06-06 13:59:30|||||||||31
1654523980000|2022-06-06 13:59:40|917.1|912.6|917.1|912.6|917.1|912.6|916.7|912.2|156
1654523990000|2022-06-06 13:59:50|916.7|912.2|917.2|912.7|917.2|912.7|916.7|912.2|94
1654524000000|2022-06-06 14:00:00|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|99
1654524010000|2022-06-06 14:00:10|916.9|912.4|916.6|912.1|916.9|912.4|916.6|912.1|60
1654524020000|2022-06-06 14:00:20|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|48
1654524030000|2022-06-06 14:00:30|916.9|912.4|916.6|912.1|916.9|912.4|916.6|912.1|23
1654524040000|2022-06-06 14:00:40|916.9|912.4|916.8|912.3|916.9|912.4|916.8|912.3|87
1654524050000|2022-06-06 14:00:50|916.9|912.4|917.1|912.6|917.1|912.6|916.9|912.4|20
1654524060000|2022-06-06 14:01:00|||||||||14
1654524070000|2022-06-06 14:01:10|||||||||21
1654524080000|2022-06-06 14:01:20|||||||||10
1654524090000|2022-06-06 14:01:30|||||||||6
1654524100000|2022-06-06 14:01:40|916.4|911.9|916.6|912.1|916.6|912.1|916.2|911.7|479
1654524110000|2022-06-06 14:01:50|915.9|911.4|914.7|910.2|915.9|911.4|914.4|909.9|1147
1654524120000|2022-06-06 14:02:00|914.4|909.9|912.9|908.4|914.7|910.2|912.9|908.4|1172
1654524130000|2022-06-06 14:02:10|913|908.5|913.4|908.9|913.4|908.9|912.9|908.4|617
1654524140000|2022-06-06 14:02:20|913.9|909.4|912.8|908.3|914.2|909.7|912.8|908.3|1321
1654524150000|2022-06-06 14:02:30|912.7|908.2|912.5|908|912.9|908.4|911.9|907.4|732
1654524160000|2022-06-06 14:02:40|912.4|907.9|913|908.5|913|908.5|912.4|907.9|416
1654524170000|2022-06-06 14:02:50|912.8|908.3|913|908.5|913|908.5|912.8|908.3|241
1654524180000|2022-06-06 14:03:00|913.4|908.9|913|908.5|913.5|909|913|908.5|453
1654524190000|2022-06-06 14:03:10|913.2|908.7|913|908.5|913.4|908.9|913|908.5|168
1654524200000|2022-06-06 14:03:20|913.4|908.9|913.4|908.9|913.4|908.9|913|908.5|186
1654524210000|2022-06-06 14:03:30|||||||||139
1654524220000|2022-06-06 14:03:40|||||||||136
1654524230000|2022-06-06 14:03:50|913.7|909.2|913.9|909.4|913.9|909.4|913.7|909.2|135
1654524240000|2022-06-06 14:04:00|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|283
1654524250000|2022-06-06 14:04:10|913.9|909.4|913.7|909.2|913.9|909.4|913.4|908.9|232
1654524260000|2022-06-06 14:04:20|913.9|909.4|913.4|908.9|913.9|909.4|913.4|908.9|240
1654524270000|2022-06-06 14:04:30|913.5|909|913.5|909|913.5|909|913.4|908.9|134
1654524280000|2022-06-06 14:04:40|913.4|908.9|913.5|909|913.9|909.4|913.4|908.9|87
1654524290000|2022-06-06 14:04:50|913.3|908.8|913.9|909.4|913.9|909.4|913.2|908.7|204
1654524300000|2022-06-06 14:05:00|913.5|909|913.6|909.1|913.6|909.1|913.5|909|246
1654524310000|2022-06-06 14:05:10|913.9|909.4|913.8|909.3|914|909.5|913.5|909|245
1654524320000|2022-06-06 14:05:20|914|909.5|914|909.5|914|909.5|913.5|909|167
1654524330000|2022-06-06 14:05:30|914.1|909.6|913.6|909.1|914.1|909.6|913.6|909.1|153
1654524340000|2022-06-06 14:05:40|913.5|909|913.6|909.1|914|909.5|913.5|909|233
1654524350000|2022-06-06 14:05:50|913.7|909.2|913.6|909.1|913.8|909.3|913.6|909.1|122
1654524360000|2022-06-06 14:06:00|913.4|908.9|913.9|909.4|914.1|909.6|913.1|908.6|291
1654524370000|2022-06-06 14:06:10|913.6|909.1|914.1|909.6|914.1|909.6|913.6|909.1|279
1654524380000|2022-06-06 14:06:20|914|909.5|914|909.5|914|909.5|914|909.5|117
1654524390000|2022-06-06 14:06:30|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|67
1654524400000|2022-06-06 14:06:40|914.5|910|914.5|910|914.5|910|914.5|910|157
1654524410000|2022-06-06 14:06:50|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|136
1654524420000|2022-06-06 14:07:00|915|910.5|915.3|910.8|915.3|910.8|915|910.5|102
1654524430000|2022-06-06 14:07:10|915.5|911|914.8|910.3|915.5|911|914.8|910.3|196
1654524440000|2022-06-06 14:07:20|914.5|910|914.3|909.8|914.5|910|914.3|909.8|118
1654524450000|2022-06-06 14:07:30|||||||||132
1654524460000|2022-06-06 14:07:40|914|909.5|912.6|908.1|914|909.5|912.6|908.1|543
1654524470000|2022-06-06 14:07:50|912.5|908|912.5|908|912.5|908|912.3|907.8|187
1654524480000|2022-06-06 14:08:00|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|286
1654524490000|2022-06-06 14:08:10|911.8|907.3|911.6|907.1|911.8|907.3|911.6|907.1|485
1654524500000|2022-06-06 14:08:20|911.4|906.9|911.5|907|911.6|907.1|911.4|906.9|367
1654524510000|2022-06-06 14:08:30|911.1|906.6|911.6|907.1|911.6|907.1|911|906.5|487
1654524520000|2022-06-06 14:08:40|911.2|906.7|911.1|906.6|911.2|906.7|911.1|906.6|846
1654524530000|2022-06-06 14:08:50|910.9|906.4|911.1|906.6|911.1|906.6|910.8|906.3|252
1654524540000|2022-06-06 14:09:00|910.6|906.1|910.8|906.3|911|906.5|910.6|906.1|379
1654524550000|2022-06-06 14:09:10|911|906.5|911|906.5|911|906.5|910.6|906.1|244
1654524560000|2022-06-06 14:09:20|||||||||220
1654524570000|2022-06-06 14:09:30|||||||||178
1654524580000|2022-06-06 14:09:40|911.1|906.6|911|906.5|911.1|906.6|911|906.5|173
1654524590000|2022-06-06 14:09:50|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|88
1654524600000|2022-06-06 14:10:00|911.5|907|911.5|907|911.5|907|911.5|907|164
1654524610000|2022-06-06 14:10:10|911.1|906.6|911|906.5|911.1|906.6|911|906.5|278
1654524620000|2022-06-06 14:10:20|||||||||51
1654524630000|2022-06-06 14:10:30|||||||||96
1654524640000|2022-06-06 14:10:40|910.8|906.3|911|906.5|911|906.5|910.8|906.3|286
1654524650000|2022-06-06 14:10:50|||||||||169
1654524660000|2022-06-06 14:11:00|||||||||117
1654524670000|2022-06-06 14:11:10|||||||||36
1654524680000|2022-06-06 14:11:20|||||||||68
1654524690000|2022-06-06 14:11:30|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|160
1654524700000|2022-06-06 14:11:40|911.5|907|911.5|907|911.5|907|911.5|907|112
1654524710000|2022-06-06 14:11:50|911.8|907.3|912|907.5|912|907.5|911.8|907.3|149
1654524720000|2022-06-06 14:12:00|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|147
1654524730000|2022-06-06 14:12:10|911.9|907.4|912.3|907.8|912.3|907.8|911.8|907.3|206
1654524740000|2022-06-06 14:12:20|||||||||60
1654524750000|2022-06-06 14:12:30|912.5|908|912.7|908.2|912.8|908.3|912.3|907.8|161
1654524760000|2022-06-06 14:12:40|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|190
1654524770000|2022-06-06 14:12:50|||||||||57
1654524780000|2022-06-06 14:13:00|912.2|907.7|912|907.5|912.2|907.7|912|907.5|226
1654524790000|2022-06-06 14:13:10|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|20
1654524800000|2022-06-06 14:13:20|||||||||54
1654524810000|2022-06-06 14:13:30|||||||||43
1654524820000|2022-06-06 14:13:40|||||||||68
1654524830000|2022-06-06 14:13:50|||||||||18
1654524840000|2022-06-06 14:14:00|911.7|907.2|911.3|906.8|911.7|907.2|911.3|906.8|105
1654524850000|2022-06-06 14:14:10|911.4|906.9|911.5|907|911.5|907|911.4|906.9|87
1654524860000|2022-06-06 14:14:20|911.4|906.9|911|906.5|911.4|906.9|911|906.5|121
1654524870000|2022-06-06 14:14:30|910.6|906.1|910.5|906|910.6|906.1|910.5|906|264
1654524880000|2022-06-06 14:14:40|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|263
1654524890000|2022-06-06 14:14:50|910.3|905.8|910.1|905.6|910.3|905.8|910.1|905.6|583
1654524900000|2022-06-06 14:15:00|910.2|905.7|910.6|906.1|910.6|906.1|910.2|905.7|554
1654524910000|2022-06-06 14:15:10|||||||||138
1654524920000|2022-06-06 14:15:20|||||||||215
1654524930000|2022-06-06 14:15:30|||||||||148
1654524940000|2022-06-06 14:15:40|910.8|906.3|910.6|906.1|911.1|906.6|910.6|906.1|94
1654524950000|2022-06-06 14:15:50|911|906.5|911|906.5|911.1|906.6|911|906.5|146
1654524960000|2022-06-06 14:16:00|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|70
1654524970000|2022-06-06 14:16:10|911.5|907|911.5|907|911.5|907|911.5|907|44
1654524980000|2022-06-06 14:16:20|911.3|906.8|912|907.5|912|907.5|911.3|906.8|128
1654524990000|2022-06-06 14:16:30|912.3|907.8|912|907.5|912.3|907.8|912|907.5|270
1654525000000|2022-06-06 14:16:40|912.2|907.7|912.4|907.9|912.4|907.9|912.2|907.7|131
1654525010000|2022-06-06 14:16:50|912.5|908|912.1|907.6|912.5|908|912.1|907.6|204
1654525020000|2022-06-06 14:17:00|912.5|908|912.5|908|912.5|908|912.5|908|206
1654525030000|2022-06-06 14:17:10|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|111
1654525040000|2022-06-06 14:17:20|912.7|908.2|912.8|908.3|912.8|908.3|912.5|908|176
1654525050000|2022-06-06 14:17:30|913|908.5|913|908.5|913|908.5|913|908.5|73
1654525060000|2022-06-06 14:17:40|912.9|908.4|913|908.5|913|908.5|912.8|908.3|103
1654525070000|2022-06-06 14:17:50|||||||||25
1654525080000|2022-06-06 14:18:00|||||||||40
1654525090000|2022-06-06 14:18:10|||||||||31
1654525100000|2022-06-06 14:18:20|||||||||31
1654525110000|2022-06-06 14:18:30|||||||||70
1654525120000|2022-06-06 14:18:40|||||||||48
1654525130000|2022-06-06 14:18:50|||||||||32
1654525140000|2022-06-06 14:19:00|912.8|908.3|912.5|908|912.8|908.3|912.5|908|267
1654525150000|2022-06-06 14:19:10|912.3|907.8|912.1|907.6|912.5|908|912.1|907.6|105
1654525160000|2022-06-06 14:19:20|912|907.5|912|907.5|912|907.5|912|907.5|58
1654525170000|2022-06-06 14:19:30|||||||||33
1654525180000|2022-06-06 14:19:40|||||||||43
1654525190000|2022-06-06 14:19:50|912.5|908|912.5|908|912.5|908|912.5|908|42
1654525200000|2022-06-06 14:20:00|||||||||51
1654525210000|2022-06-06 14:20:10|912.3|907.8|912.5|908|912.5|908|912.1|907.6|43
1654525220000|2022-06-06 14:20:20|||||||||35
1654525230000|2022-06-06 14:20:30|||||||||42
1654525240000|2022-06-06 14:20:40|912.1|907.6|912|907.5|912.1|907.6|912|907.5|84
1654525250000|2022-06-06 14:20:50|912.1|907.6|912.5|908|912.5|908|912.1|907.6|81
1654525260000|2022-06-06 14:21:00|||||||||53
1654525270000|2022-06-06 14:21:10|||||||||17
1654525280000|2022-06-06 14:21:20|||||||||34
1654525290000|2022-06-06 14:21:30|||||||||58
1654525300000|2022-06-06 14:21:40|||||||||22
1654525310000|2022-06-06 14:21:50|912.3|907.8|912.1|907.6|912.3|907.8|912.1|907.6|25
1654525320000|2022-06-06 14:22:00|912|907.5|912|907.5|912|907.5|912|907.5|79
1654525330000|2022-06-06 14:22:10|||||||||22
1654525340000|2022-06-06 14:22:20|||||||||18
1654525350000|2022-06-06 14:22:30|||||||||17
1654525360000|2022-06-06 14:22:40|||||||||20
1654525370000|2022-06-06 14:22:50|||||||||24
1654525380000|2022-06-06 14:23:00|||||||||68
1654525390000|2022-06-06 14:23:10|||||||||18
1654525400000|2022-06-06 14:23:20|911.8|907.3|911.5|907|912|907.5|911.5|907|85
1654525410000|2022-06-06 14:23:30|||||||||18
1654525420000|2022-06-06 14:23:40|||||||||25
1654525430000|2022-06-06 14:23:50|||||||||19
1654525440000|2022-06-06 14:24:00|911.8|907.3|912|907.5|912|907.5|911.8|907.3|99
1654525450000|2022-06-06 14:24:10|||||||||16
1654525460000|2022-06-06 14:24:20|912.2|907.7|912.5|908|912.5|908|912.2|907.7|75
1654525470000|2022-06-06 14:24:30|||||||||42
1654525480000|2022-06-06 14:24:40|912.8|908.3|913|908.5|913|908.5|912.8|908.3|188
1654525490000|2022-06-06 14:24:50|||||||||54
1654525500000|2022-06-06 14:25:00|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|236
1654525510000|2022-06-06 14:25:10|913|908.5|913|908.5|913|908.5|913|908.5|52
1654525520000|2022-06-06 14:25:20|913.1|908.6|914.2|909.7|914.3|909.8|913.1|908.6|888
1654525530000|2022-06-06 14:25:30|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|216
1654525540000|2022-06-06 14:25:40|914.2|909.7|914.3|909.8|914.3|909.8|913.8|909.3|196
1654525550000|2022-06-06 14:25:50|914.7|910.2|914.3|909.8|914.7|910.2|914.3|909.8|267
1654525560000|2022-06-06 14:26:00|914|909.5|913.5|909|914|909.5|913.5|909|369
1654525570000|2022-06-06 14:26:10|913.1|908.6|913.5|909|913.5|909|913.1|908.6|210
1654525580000|2022-06-06 14:26:20|913.8|909.3|914|909.5|914|909.5|913.8|909.3|80
1654525590000|2022-06-06 14:26:30|914.1|909.6|914|909.5|914.1|909.6|914|909.5|41
1654525600000|2022-06-06 14:26:40|914.1|909.6|914.5|910|914.5|910|914.1|909.6|32
1654525610000|2022-06-06 14:26:50|||||||||69
1654525620000|2022-06-06 14:27:00|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|78
1654525630000|2022-06-06 14:27:10|||||||||19
1654525640000|2022-06-06 14:27:20|||||||||47
1654525650000|2022-06-06 14:27:30|||||||||28
1654525660000|2022-06-06 14:27:40|||||||||30
1654525670000|2022-06-06 14:27:50|914.5|910|914.5|910|914.6|910.1|914.5|910|72
1654525680000|2022-06-06 14:28:00|||||||||51
1654525690000|2022-06-06 14:28:10|||||||||89
1654525700000|2022-06-06 14:28:20|914.8|910.3|914.5|910|914.8|910.3|914.5|910|106
1654525710000|2022-06-06 14:28:30|||||||||49
1654525720000|2022-06-06 14:28:40|||||||||30
1654525730000|2022-06-06 14:28:50|||||||||24
1654525740000|2022-06-06 14:29:00|||||||||41
1654525750000|2022-06-06 14:29:10|||||||||46
1654525760000|2022-06-06 14:29:20|914.8|910.3|915|910.5|915|910.5|914.8|910.3|51
1654525770000|2022-06-06 14:29:30|915.3|910.8|915.3|910.8|915.7|911.2|915.3|910.8|537
1654525780000|2022-06-06 14:29:40|||||||||88
1654525790000|2022-06-06 14:29:50|||||||||71
1654525800000|2022-06-06 14:30:00|915|910.5|915|910.5|915|910.5|914.8|910.3|100
1654525810000|2022-06-06 14:30:10|||||||||65
1654525820000|2022-06-06 14:30:20|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|111
1654525830000|2022-06-06 14:30:30|||||||||20
1654525840000|2022-06-06 14:30:40|||||||||28
1654525850000|2022-06-06 14:30:50|||||||||25
1654525860000|2022-06-06 14:31:00|||||||||39
1654525870000|2022-06-06 14:31:10|914.5|910|914.3|909.8|914.5|910|914.3|909.8|116
1654525880000|2022-06-06 14:31:20|||||||||10
1654525890000|2022-06-06 14:31:30|||||||||86
1654525900000|2022-06-06 14:31:40|914.4|909.9|914.8|910.3|914.8|910.3|914.4|909.9|150
1654525910000|2022-06-06 14:31:50|||||||||31
1654525920000|2022-06-06 14:32:00|915.2|910.7|915.3|910.8|915.3|910.8|915.2|910.7|145
1654525930000|2022-06-06 14:32:10|||||||||100
1654525940000|2022-06-06 14:32:20|||||||||61
1654525950000|2022-06-06 14:32:30|||||||||40
1654525960000|2022-06-06 14:32:40|||||||||71
1654525970000|2022-06-06 14:32:50|915.2|910.7|915.3|910.8|915.3|910.8|915.2|910.7|20
1654525980000|2022-06-06 14:33:00|915.2|910.7|914.3|909.8|915.2|910.7|914.3|909.8|229
1654525990000|2022-06-06 14:33:10|914.5|910|914.5|910|914.5|910|914.3|909.8|103
1654526000000|2022-06-06 14:33:20|914.7|910.2|914.5|910|914.8|910.3|914.5|910|46
1654526010000|2022-06-06 14:33:30|||||||||14
1654526020000|2022-06-06 14:33:40|||||||||122
1654526030000|2022-06-06 14:33:50|||||||||24
1654526040000|2022-06-06 14:34:00|||||||||30
1654526050000|2022-06-06 14:34:10|914.3|909.8|914.5|910|914.5|910|914.3|909.8|112
1654526060000|2022-06-06 14:34:20|914.3|909.8|914|909.5|914.3|909.8|914|909.5|35
1654526070000|2022-06-06 14:34:30|||||||||20
1654526080000|2022-06-06 14:34:40|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|91
1654526090000|2022-06-06 14:34:50|914|909.5|914|909.5|914|909.5|914|909.5|33
1654526100000|2022-06-06 14:35:00|||||||||7
1654526110000|2022-06-06 14:35:10|||||||||23
1654526120000|2022-06-06 14:35:20|914.3|909.8|914.5|910|914.5|910|914.3|909.8|35
1654526130000|2022-06-06 14:35:30|914.1|909.6|914.5|910|914.5|910|914.1|909.6|54
1654526140000|2022-06-06 14:35:40|914.1|909.6|914.5|910|914.5|910|914.1|909.6|31
1654526150000|2022-06-06 14:35:50|||||||||16
1654526160000|2022-06-06 14:36:00|||||||||49
1654526170000|2022-06-06 14:36:10|914.3|909.8|914.3|909.8|914.5|910|914.3|909.8|31
1654526180000|2022-06-06 14:36:20|914.1|909.6|914.5|910|914.5|910|914.1|909.6|14
1654526190000|2022-06-06 14:36:30|||||||||72
1654526200000|2022-06-06 14:36:40|||||||||19
1654526210000|2022-06-06 14:36:50|||||||||13
1654526220000|2022-06-06 14:37:00|||||||||92
1654526230000|2022-06-06 14:37:10|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|140
1654526240000|2022-06-06 14:37:20|||||||||14
1654526250000|2022-06-06 14:37:30|||||||||8
1654526260000|2022-06-06 14:37:40|||||||||18
1654526270000|2022-06-06 14:37:50|||||||||18
1654526280000|2022-06-06 14:38:00|||||||||73
1654526290000|2022-06-06 14:38:10|||||||||14
1654526300000|2022-06-06 14:38:20|||||||||14
1654526310000|2022-06-06 14:38:30|||||||||7
1654526320000|2022-06-06 14:38:40|914.7|910.2|914.3|909.8|914.7|910.2|914.3|909.8|82
1654526330000|2022-06-06 14:38:50|||||||||41
1654526340000|2022-06-06 14:39:00|914.5|910|914.7|910.2|914.7|910.2|914.5|910|64
1654526350000|2022-06-06 14:39:10|914.5|910|914.8|910.3|914.8|910.3|914.3|909.8|45
1654526360000|2022-06-06 14:39:20|||||||||18
1654526370000|2022-06-06 14:39:30|||||||||38
1654526380000|2022-06-06 14:39:40|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|39
1654526390000|2022-06-06 14:39:50|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|21
1654526400000|2022-06-06 14:40:00|915.7|911.2|916.2|911.7|916.2|911.7|915.7|911.2|525
1654526410000|2022-06-06 14:40:10|916.4|911.9|916.7|912.2|916.7|912.2|916.2|911.7|239
1654526420000|2022-06-06 14:40:20|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|233
1654526430000|2022-06-06 14:40:30|916.2|911.7|916.3|911.8|916.3|911.8|916.2|911.7|161
1654526440000|2022-06-06 14:40:40|916.7|912.2|916.3|911.8|916.7|912.2|916.3|911.8|146
1654526450000|2022-06-06 14:40:50|916.5|912|916.7|912.2|916.7|912.2|916.3|911.8|113
1654526460000|2022-06-06 14:41:00|916.3|911.8|916.7|912.2|916.7|912.2|916.3|911.8|80
1654526470000|2022-06-06 14:41:10|||||||||78
1654526480000|2022-06-06 14:41:20|||||||||137
1654526490000|2022-06-06 14:41:30|||||||||54
1654526500000|2022-06-06 14:41:40|916.9|912.4|917.2|912.7|917.2|912.7|916.7|912.2|191
1654526510000|2022-06-06 14:41:50|917.4|912.9|917.7|913.2|917.7|913.2|917.4|912.9|501
1654526520000|2022-06-06 14:42:00|917.6|913.1|917.7|913.2|918.1|913.6|917.6|913.1|763
1654526530000|2022-06-06 14:42:10|917.6|913.1|917.2|912.7|917.6|913.1|917.2|912.7|146
1654526540000|2022-06-06 14:42:20|||||||||101
1654526550000|2022-06-06 14:42:30|||||||||150
1654526560000|2022-06-06 14:42:40|||||||||59
1654526570000|2022-06-06 14:42:50|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|216
1654526580000|2022-06-06 14:43:00|||||||||58
1654526590000|2022-06-06 14:43:10|||||||||60
1654526600000|2022-06-06 14:43:20|||||||||86
1654526610000|2022-06-06 14:43:30|||||||||29
1654526620000|2022-06-06 14:43:40|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|184
1654526630000|2022-06-06 14:43:50|||||||||34
1654526640000|2022-06-06 14:44:00|||||||||15
1654526650000|2022-06-06 14:44:10|917.2|912.7|917.3|912.8|917.3|912.8|917.2|912.7|64
1654526660000|2022-06-06 14:44:20|||||||||36
1654526670000|2022-06-06 14:44:30|||||||||51
1654526680000|2022-06-06 14:44:40|||||||||34
1654526690000|2022-06-06 14:44:50|||||||||47
1654526700000|2022-06-06 14:45:00|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|161
1654526710000|2022-06-06 14:45:10|||||||||58
1654526720000|2022-06-06 14:45:20|917.5|913|917.3|912.8|917.5|913|917.3|912.8|152
1654526730000|2022-06-06 14:45:30|917.5|913|917.3|912.8|917.8|913.3|917.3|912.8|56
1654526740000|2022-06-06 14:45:40|917.7|913.2|917.3|912.8|917.7|913.2|917.3|912.8|23
1654526750000|2022-06-06 14:45:50|||||||||19
1654526760000|2022-06-06 14:46:00|||||||||43
1654526770000|2022-06-06 14:46:10|||||||||10
1654526780000|2022-06-06 14:46:20|||||||||22
1654526790000|2022-06-06 14:46:30|||||||||21
1654526800000|2022-06-06 14:46:40|||||||||19
1654526810000|2022-06-06 14:46:50|||||||||5
1654526820000|2022-06-06 14:47:00|||||||||45
1654526830000|2022-06-06 14:47:10|||||||||37
1654526840000|2022-06-06 14:47:20|||||||||8
1654526850000|2022-06-06 14:47:30|||||||||65
1654526860000|2022-06-06 14:47:40|917.2|912.7|917|912.5|917.2|912.7|917|912.5|31
1654526870000|2022-06-06 14:47:50|917.3|912.8|917.3|912.8|917.3|912.8|917.2|912.7|22
1654526880000|2022-06-06 14:48:00|||||||||27
1654526890000|2022-06-06 14:48:10|||||||||27
1654526900000|2022-06-06 14:48:20|||||||||14
1654526910000|2022-06-06 14:48:30|||||||||7
1654526920000|2022-06-06 14:48:40|||||||||22
1654526930000|2022-06-06 14:48:50|||||||||29
1654526940000|2022-06-06 14:49:00|||||||||42
1654526950000|2022-06-06 14:49:10|||||||||38
1654526960000|2022-06-06 14:49:20|||||||||22
1654526970000|2022-06-06 14:49:30|||||||||51
1654526980000|2022-06-06 14:49:40|||||||||31
1654526990000|2022-06-06 14:49:50|||||||||22
1654527000000|2022-06-06 14:50:00|916.9|912.4|916.8|912.3|916.9|912.4|916.8|912.3|77
1654527010000|2022-06-06 14:50:10|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|165
1654527020000|2022-06-06 14:50:20|917|912.5|917.3|912.8|917.3|912.8|917|912.5|75
1654527030000|2022-06-06 14:50:30|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|46
1654527040000|2022-06-06 14:50:40|916.5|912|916.3|911.8|916.5|912|916.3|911.8|271
1654527050000|2022-06-06 14:50:50|||||||||71
1654527060000|2022-06-06 14:51:00|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|131
1654527070000|2022-06-06 14:51:10|||||||||27
1654527080000|2022-06-06 14:51:20|915.5|911|915.5|911|915.5|911|915.5|911|158
1654527090000|2022-06-06 14:51:30|915.7|911.2|915.8|911.3|915.8|911.3|915.5|911|91
1654527100000|2022-06-06 14:51:40|||||||||75
1654527110000|2022-06-06 14:51:50|915.5|911|915.8|911.3|915.8|911.3|915.5|911|67
1654527120000|2022-06-06 14:52:00|915.7|911.2|915.8|911.3|915.8|911.3|915.5|911|53
1654527130000|2022-06-06 14:52:10|915.5|911|915.5|911|915.5|911|915.5|911|58
1654527140000|2022-06-06 14:52:20|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|66
1654527150000|2022-06-06 14:52:30|915.1|910.6|914.8|910.3|915.1|910.6|914.8|910.3|183
1654527160000|2022-06-06 14:52:40|||||||||130
1654527170000|2022-06-06 14:52:50|||||||||42
1654527180000|2022-06-06 14:53:00|915.2|910.7|915.3|910.8|915.3|910.8|915.2|910.7|96
1654527190000|2022-06-06 14:53:10|||||||||13
1654527200000|2022-06-06 14:53:20|||||||||5
1654527210000|2022-06-06 14:53:30|||||||||71
1654527220000|2022-06-06 14:53:40|915.7|911.2|915.8|911.3|915.8|911.3|915.7|911.2|60
1654527230000|2022-06-06 14:53:50|||||||||42
1654527240000|2022-06-06 14:54:00|||||||||43
1654527250000|2022-06-06 14:54:10|||||||||4
1654527260000|2022-06-06 14:54:20|915.5|911|915.3|910.8|915.5|911|915.3|910.8|67
1654527270000|2022-06-06 14:54:30|||||||||8
1654527280000|2022-06-06 14:54:40|||||||||15
1654527290000|2022-06-06 14:54:50|||||||||20
1654527300000|2022-06-06 14:55:00|||||||||93
1654527310000|2022-06-06 14:55:10|||||||||19
1654527320000|2022-06-06 14:55:20|||||||||13
1654527330000|2022-06-06 14:55:30|||||||||28
1654527340000|2022-06-06 14:55:40|||||||||19
1654527350000|2022-06-06 14:55:50|||||||||6
1654527360000|2022-06-06 14:56:00|||||||||20
1654527370000|2022-06-06 14:56:10|915.2|910.7|915.2|910.7|915.3|910.8|915.2|910.7|7
1654527380000|2022-06-06 14:56:20|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|9
1654527390000|2022-06-06 14:56:30|||||||||132
1654527400000|2022-06-06 14:56:40|||||||||178
1654527410000|2022-06-06 14:56:50|915.2|910.7|914.8|910.3|915.2|910.7|914.8|910.3|127
1654527420000|2022-06-06 14:57:00|||||||||24
1654527430000|2022-06-06 14:57:10|||||||||26
1654527440000|2022-06-06 14:57:20|914.7|910.2|914.3|909.8|914.7|910.2|914.3|909.8|445
1654527450000|2022-06-06 14:57:30|||||||||89
1654527460000|2022-06-06 14:57:40|||||||||27
1654527470000|2022-06-06 14:57:50|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|219
1654527480000|2022-06-06 14:58:00|914.9|910.4|914.8|910.3|915.2|910.7|914.8|910.3|224
1654527490000|2022-06-06 14:58:10|914.9|910.4|915.2|910.7|915.2|910.7|914.9|910.4|103
1654527500000|2022-06-06 14:58:20|||||||||25
1654527510000|2022-06-06 14:58:30|915.4|910.9|915.2|910.7|915.4|910.9|915.2|910.7|152
1654527520000|2022-06-06 14:58:40|915.4|910.9|915.9|911.4|915.9|911.4|915.4|910.9|212
1654527530000|2022-06-06 14:58:50|916|911.5|916.2|911.7|916.4|911.9|916|911.5|169
1654527540000|2022-06-06 14:59:00|916.4|911.9|916.5|912|916.5|912|916.4|911.9|129
1654527550000|2022-06-06 14:59:10|917|912.5|917.5|913|917.5|913|917|912.5|725
1654527560000|2022-06-06 14:59:20|||||||||214
1654527570000|2022-06-06 14:59:30|||||||||249
1654527580000|2022-06-06 14:59:40|917.7|913.2|917.7|913.2|917.7|913.2|917.5|913|797
1654527590000|2022-06-06 14:59:50|918|913.5|918|913.5|918|913.5|917.6|913.1|475
1654563600000|2022-06-07 01:00:00|917.9|913.4|918.5|914|918.8|914.3|917.8|913.3|1187
1654563610000|2022-06-07 01:00:10|918.3|913.8|918.2|913.7|918.3|913.8|917.7|913.2|279
1654563620000|2022-06-07 01:00:20|918|913.5|917.5|913|918|913.5|917.3|912.8|387
1654563630000|2022-06-07 01:00:30|917.6|913.1|917.6|913.1|917.6|913.1|917.5|913|210
1654563640000|2022-06-07 01:00:40|917.4|912.9|917|912.5|917.4|912.9|916.5|912|269
1654563650000|2022-06-07 01:00:50|916.8|912.3|916.6|912.1|916.8|912.3|916.6|912.1|189
1654563660000|2022-06-07 01:01:00|917|912.5|917.3|912.8|917.5|913|916.6|912.1|431
1654563670000|2022-06-07 01:01:10|917.1|912.6|917.3|912.8|917.3|912.8|917|912.5|45
1654563680000|2022-06-07 01:01:20|917.5|913|917.8|913.3|917.8|913.3|917.5|913|302
1654563690000|2022-06-07 01:01:30|917.5|913|917.5|913|918|913.5|917.5|913|300
1654563700000|2022-06-07 01:01:40|||||||||76
1654563710000|2022-06-07 01:01:50|917.8|913.3|917.8|913.3|917.8|913.3|917.5|913|197
1654563720000|2022-06-07 01:02:00|918.3|913.8|918|913.5|918.3|913.8|918|913.5|168
1654563730000|2022-06-07 01:02:10|918.1|913.6|918.5|914|918.5|914|918|913.5|213
1654563740000|2022-06-07 01:02:20|918.8|914.3|918.8|914.3|918.8|914.3|918.5|914|378
1654563750000|2022-06-07 01:02:30|919|914.5|919.8|915.3|919.8|915.3|918.9|914.4|812
1654563760000|2022-06-07 01:02:40|920|915.5|920|915.5|920|915.5|919.8|915.3|308
1654563770000|2022-06-07 01:02:50|919.8|915.3|919.6|915.1|920|915.5|919.5|915|318
1654563780000|2022-06-07 01:03:00|920|915.5|919.6|915.1|920|915.5|919.6|915.1|298
1654563790000|2022-06-07 01:03:10|920|915.5|920.6|916.1|920.6|916.1|920|915.5|390
1654563800000|2022-06-07 01:03:20|920.8|916.3|919.8|915.3|920.8|916.3|919.8|915.3|221
1654563810000|2022-06-07 01:03:30|920.1|915.6|920.3|915.8|920.3|915.8|919.8|915.3|139
1654563820000|2022-06-07 01:03:40|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|151
1654563830000|2022-06-07 01:03:50|919.8|915.3|919.8|915.3|920.1|915.6|919.8|915.3|113
1654563840000|2022-06-07 01:04:00|919.7|915.2|919.6|915.1|919.8|915.3|919.6|915.1|131
1654563850000|2022-06-07 01:04:10|||||||||69
1654563860000|2022-06-07 01:04:20|||||||||207
1654563870000|2022-06-07 01:04:30|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|129
1654563880000|2022-06-07 01:04:40|||||||||27
1654563890000|2022-06-07 01:04:50|919.1|914.6|918.6|914.1|919.1|914.6|918.6|914.1|276
1654563900000|2022-06-07 01:05:00|918.8|914.3|918.3|913.8|918.8|914.3|918.3|913.8|122
1654563910000|2022-06-07 01:05:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|245
1654563920000|2022-06-07 01:05:20|918.8|914.3|917.8|913.3|918.8|914.3|917.8|913.3|232
1654563930000|2022-06-07 01:05:30|||||||||54
1654563940000|2022-06-07 01:05:40|||||||||68
1654563950000|2022-06-07 01:05:50|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|174
1654563960000|2022-06-07 01:06:00|918.2|913.7|917.9|913.4|918.2|913.7|917.9|913.4|155
1654563970000|2022-06-07 01:06:10|918.1|913.6|917.8|913.3|918.1|913.6|917.8|913.3|31
1654563980000|2022-06-07 01:06:20|918.1|913.6|918.3|913.8|918.3|913.8|918.1|913.6|84
1654563990000|2022-06-07 01:06:30|||||||||83
1654564000000|2022-06-07 01:06:40|||||||||20
1654564010000|2022-06-07 01:06:50|918.1|913.6|917.8|913.3|918.3|913.8|917.7|913.2|389
1654564020000|2022-06-07 01:07:00|917.4|912.9|917.3|912.8|917.4|912.9|917.3|912.8|282
1654564030000|2022-06-07 01:07:10|917.6|913.1|918.1|913.6|918.1|913.6|917.6|913.1|160
1654564040000|2022-06-07 01:07:20|918.2|913.7|918.6|914.1|918.6|914.1|918.1|913.6|362
1654564050000|2022-06-07 01:07:30|918.8|914.3|918.8|914.3|918.8|914.3|918.7|914.2|45
1654564060000|2022-06-07 01:07:40|919.1|914.6|919.1|914.6|919.1|914.6|918.8|914.3|93
1654564070000|2022-06-07 01:07:50|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|41
1654564080000|2022-06-07 01:08:00|919.1|914.6|918.8|914.3|919.2|914.7|918.8|914.3|169
1654564090000|2022-06-07 01:08:10|919.1|914.6|918.8|914.3|919.1|914.6|918.8|914.3|75
1654564100000|2022-06-07 01:08:20|918.6|914.1|918.8|914.3|918.8|914.3|918.6|914.1|102
1654564110000|2022-06-07 01:08:30|918.6|914.1|918.8|914.3|918.8|914.3|918.6|914.1|42
1654564120000|2022-06-07 01:08:40|918.6|914.1|918.8|914.3|918.8|914.3|918.6|914.1|59
1654564130000|2022-06-07 01:08:50|919.1|914.6|919|914.5|919.3|914.8|919|914.5|147
1654564140000|2022-06-07 01:09:00|918.8|914.3|919.2|914.7|919.3|914.8|918.8|914.3|22
1654564150000|2022-06-07 01:09:10|918.9|914.4|918.7|914.2|918.9|914.4|918.7|914.2|99
1654564160000|2022-06-07 01:09:20|||||||||64
1654564170000|2022-06-07 01:09:30|||||||||84
1654564180000|2022-06-07 01:09:40|||||||||17
1654564190000|2022-06-07 01:09:50|||||||||38
1654564200000|2022-06-07 01:10:00|||||||||35
1654564210000|2022-06-07 01:10:10|919.2|914.7|919.6|915.1|919.6|915.1|919.2|914.7|193
1654564220000|2022-06-07 01:10:20|||||||||83
1654564230000|2022-06-07 01:10:30|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|254
1654564240000|2022-06-07 01:10:40|920|915.5|920|915.5|920|915.5|920|915.5|80
1654564250000|2022-06-07 01:10:50|||||||||82
1654564260000|2022-06-07 01:11:00|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|210
1654564270000|2022-06-07 01:11:10|||||||||23
1654564280000|2022-06-07 01:11:20|||||||||38
1654564290000|2022-06-07 01:11:30|919.2|914.7|919.1|914.6|919.2|914.7|919.1|914.6|68
1654564300000|2022-06-07 01:11:40|||||||||10
1654564310000|2022-06-07 01:11:50|918.7|914.2|919.1|914.6|919.1|914.6|918.7|914.2|109
1654564320000|2022-06-07 01:12:00|918.7|914.2|918.2|913.7|918.7|914.2|918.2|913.7|97
1654564330000|2022-06-07 01:12:10|918.1|913.6|918.1|913.6|918.2|913.7|918.1|913.6|133
1654564340000|2022-06-07 01:12:20|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|74
1654564350000|2022-06-07 01:12:30|917.4|912.9|918.1|913.6|918.1|913.6|917.4|912.9|339
1654564360000|2022-06-07 01:12:40|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|93
1654564370000|2022-06-07 01:12:50|918.1|913.6|918.2|913.7|918.2|913.7|917.9|913.4|76
1654564380000|2022-06-07 01:13:00|918.1|913.6|917.7|913.2|918.2|913.7|917.7|913.2|89
1654564390000|2022-06-07 01:13:10|||||||||39
1654564400000|2022-06-07 01:13:20|||||||||22
1654564410000|2022-06-07 01:13:30|||||||||60
1654564420000|2022-06-07 01:13:40|||||||||18
1654564430000|2022-06-07 01:13:50|||||||||20
1654564440000|2022-06-07 01:14:00|||||||||40
1654564450000|2022-06-07 01:14:10|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|83
1654564460000|2022-06-07 01:14:20|917.7|913.2|917.4|912.9|917.7|913.2|917.4|912.9|104
1654564470000|2022-06-07 01:14:30|||||||||38
1654564480000|2022-06-07 01:14:40|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|109
1654564490000|2022-06-07 01:14:50|918.1|913.6|917.7|913.2|918.1|913.6|917.7|913.2|135
1654564500000|2022-06-07 01:15:00|918.1|913.6|918.2|913.7|918.2|913.7|917.9|913.4|100
1654564510000|2022-06-07 01:15:10|||||||||24
1654564520000|2022-06-07 01:15:20|||||||||55
1654564530000|2022-06-07 01:15:30|||||||||125
1654564540000|2022-06-07 01:15:40|918.3|913.8|918.4|913.9|918.4|913.9|918.2|913.7|128
1654564550000|2022-06-07 01:15:50|918.5|914|918.9|914.4|918.9|914.4|918.5|914|552
1654564560000|2022-06-07 01:16:00|919.2|914.7|919.5|915|919.5|915|919|914.5|328
1654564570000|2022-06-07 01:16:10|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|180
1654564580000|2022-06-07 01:16:20|920.1|915.6|920|915.5|920.1|915.6|919.9|915.4|196
1654564590000|2022-06-07 01:16:30|919.9|915.4|920.4|915.9|920.4|915.9|919.7|915.2|248
1654564600000|2022-06-07 01:16:40|||||||||41
1654564610000|2022-06-07 01:16:50|920|915.5|920.2|915.7|920.4|915.9|920|915.5|119
1654564620000|2022-06-07 01:17:00|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|77
1654564630000|2022-06-07 01:17:10|920.6|916.1|920.9|916.4|920.9|916.4|920.5|916|328
1654564640000|2022-06-07 01:17:20|921.2|916.7|921|916.5|921.4|916.9|920.9|916.4|564
1654564650000|2022-06-07 01:17:30|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|340
1654564660000|2022-06-07 01:17:40|921.2|916.7|921.1|916.6|921.2|916.7|921.1|916.6|441
1654564670000|2022-06-07 01:17:50|921.2|916.7|921.4|916.9|921.4|916.9|921.2|916.7|131
1654564680000|2022-06-07 01:18:00|921|916.5|920.9|916.4|921|916.5|920.9|916.4|222
1654564690000|2022-06-07 01:18:10|||||||||119
1654564700000|2022-06-07 01:18:20|921.1|916.6|920.4|915.9|921.1|916.6|920.4|915.9|249
1654564710000|2022-06-07 01:18:30|920|915.5|919.9|915.4|920|915.5|919.5|915|304
1654564720000|2022-06-07 01:18:40|919.5|915|919.5|915|919.5|915|919.5|915|115
1654564730000|2022-06-07 01:18:50|919.9|915.4|919.5|915|919.9|915.4|919.5|915|88
1654564740000|2022-06-07 01:19:00|919.7|915.2|919.5|915|919.7|915.2|919.5|915|51
1654564750000|2022-06-07 01:19:10|||||||||27
1654564760000|2022-06-07 01:19:20|||||||||40
1654564770000|2022-06-07 01:19:30|919.9|915.4|919.5|915|919.9|915.4|919.5|915|167
1654564780000|2022-06-07 01:19:40|||||||||21
1654564790000|2022-06-07 01:19:50|920|915.5|920|915.5|920|915.5|920|915.5|112
1654564800000|2022-06-07 01:20:00|920.4|915.9|919.9|915.4|920.5|916|919.9|915.4|311
1654564810000|2022-06-07 01:20:10|920|915.5|920.5|916|920.5|916|919.7|915.2|172
1654564820000|2022-06-07 01:20:20|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|119
1654564830000|2022-06-07 01:20:30|920|915.5|920.2|915.7|920.2|915.7|920|915.5|114
1654564840000|2022-06-07 01:20:40|920.4|915.9|920.7|916.2|920.7|916.2|920.3|915.8|279
1654564850000|2022-06-07 01:20:50|921|916.5|920.9|916.4|921|916.5|920.7|916.2|49
1654564860000|2022-06-07 01:21:00|920.8|916.3|921|916.5|921.5|917|920.7|916.2|335
1654564870000|2022-06-07 01:21:10|921.2|916.7|920.7|916.2|921.2|916.7|920.7|916.2|173
1654564880000|2022-06-07 01:21:20|921|916.5|920.7|916.2|921|916.5|920.7|916.2|246
1654564890000|2022-06-07 01:21:30|921|916.5|921.2|916.7|921.4|916.9|921|916.5|139
1654564900000|2022-06-07 01:21:40|921.5|917|921.5|917|921.6|917.1|921.5|917|92
1654564910000|2022-06-07 01:21:50|921.9|917.4|922.9|918.4|922.9|918.4|921.9|917.4|1307
1654564920000|2022-06-07 01:22:00|923|918.5|922|917.5|923.2|918.7|922|917.5|830
1654564930000|2022-06-07 01:22:10|922.4|917.9|922.2|917.7|922.5|918|922.2|917.7|177
1654564940000|2022-06-07 01:22:20|922.4|917.9|922.5|918|922.5|918|922.2|917.7|331
1654564950000|2022-06-07 01:22:30|922.9|918.4|923|918.5|923|918.5|922.5|918|487
1654564960000|2022-06-07 01:22:40|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|315
1654564970000|2022-06-07 01:22:50|923.5|919|922.7|918.2|923.5|919|922.5|918|492
1654564980000|2022-06-07 01:23:00|922.5|918|923|918.5|923.4|918.9|922.5|918|229
1654564990000|2022-06-07 01:23:10|922.7|918.2|922.7|918.2|922.9|918.4|922.6|918.1|219
1654565000000|2022-06-07 01:23:20|922.9|918.4|923.5|919|923.5|919|922.7|918.2|535
1654565010000|2022-06-07 01:23:30|923.2|918.7|923.5|919|923.9|919.4|923.2|918.7|487
1654565020000|2022-06-07 01:23:40|923.9|919.4|923.9|919.4|923.9|919.4|923.5|919|167
1654565030000|2022-06-07 01:23:50|924|919.5|923.5|919|924|919.5|923.5|919|213
1654565040000|2022-06-07 01:24:00|||||||||181
1654565050000|2022-06-07 01:24:10|||||||||78
1654565060000|2022-06-07 01:24:20|923.9|919.4|923.7|919.2|923.9|919.4|923.5|919|354
1654565070000|2022-06-07 01:24:30|923.8|919.3|923.5|919|924|919.5|923.5|919|123
1654565080000|2022-06-07 01:24:40|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|363
1654565090000|2022-06-07 01:24:50|||||||||102
1654565100000|2022-06-07 01:25:00|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|301
1654565110000|2022-06-07 01:25:10|922.3|917.8|922.2|917.7|922.3|917.8|922.2|917.7|227
1654565120000|2022-06-07 01:25:20|922.5|918|922.7|918.2|922.7|918.2|922.5|918|141
1654565130000|2022-06-07 01:25:30|||||||||131
1654565140000|2022-06-07 01:25:40|923|918.5|923|918.5|923|918.5|923|918.5|234
1654565150000|2022-06-07 01:25:50|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|101
1654565160000|2022-06-07 01:26:00|923|918.5|922.7|918.2|923|918.5|922.7|918.2|36
1654565170000|2022-06-07 01:26:10|922.5|918|922.7|918.2|923|918.5|922.5|918|145
1654565180000|2022-06-07 01:26:20|922.6|918.1|922.5|918|922.6|918.1|922.5|918|59
1654565190000|2022-06-07 01:26:30|||||||||31
1654565200000|2022-06-07 01:26:40|||||||||23
1654565210000|2022-06-07 01:26:50|||||||||63
1654565220000|2022-06-07 01:27:00|||||||||71
1654565230000|2022-06-07 01:27:10|||||||||95
1654565240000|2022-06-07 01:27:20|922.2|917.7|923|918.5|923|918.5|922.2|917.7|184
1654565250000|2022-06-07 01:27:30|922.8|918.3|923|918.5|923.4|918.9|922.7|918.2|302
1654565260000|2022-06-07 01:27:40|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|36
1654565270000|2022-06-07 01:27:50|||||||||120
1654565280000|2022-06-07 01:28:00|||||||||258
1654565290000|2022-06-07 01:28:10|||||||||69
1654565300000|2022-06-07 01:28:20|923|918.5|923|918.5|923|918.5|923|918.5|81
1654565310000|2022-06-07 01:28:30|922.6|918.1|922.5|918|922.6|918.1|922.5|918|133
1654565320000|2022-06-07 01:28:40|||||||||103
1654565330000|2022-06-07 01:28:50|922.9|918.4|922.9|918.4|922.9|918.4|922.5|918|158
1654565340000|2022-06-07 01:29:00|922.5|918|922.3|917.8|922.5|918|922.3|917.8|77
1654565350000|2022-06-07 01:29:10|922.5|918|922.1|917.6|922.5|918|922.1|917.6|76
1654565360000|2022-06-07 01:29:20|922|917.5|922.4|917.9|922.4|917.9|922|917.5|176
1654565370000|2022-06-07 01:29:30|922.2|917.7|922.4|917.9|922.4|917.9|922.2|917.7|92
1654565380000|2022-06-07 01:29:40|922.5|918|922.5|918|922.5|918|922.5|918|71
1654565390000|2022-06-07 01:29:50|922.2|917.7|922.5|918|922.5|918|922.2|917.7|250
1654565400000|2022-06-07 01:30:00|922.2|917.7|921.7|917.2|922.2|917.7|921.7|917.2|456
1654565410000|2022-06-07 01:30:10|921.2|916.7|920.8|916.3|921.2|916.7|920.8|916.3|401
1654565420000|2022-06-07 01:30:20|920.7|916.2|921.1|916.6|921.1|916.6|920.7|916.2|106
1654565430000|2022-06-07 01:30:30|921.2|916.7|921.6|917.1|921.7|917.2|921.2|916.7|107
1654565440000|2022-06-07 01:30:40|921.7|917.2|921.8|917.3|922|917.5|921.7|917.2|83
1654565450000|2022-06-07 01:30:50|922|917.5|922|917.5|922|917.5|921.7|917.2|35
1654565460000|2022-06-07 01:31:00|921.7|917.2|922|917.5|922.2|917.7|921.7|917.2|86
1654565470000|2022-06-07 01:31:10|922.1|917.6|922.2|917.7|922.2|917.7|922.1|917.6|27
1654565480000|2022-06-07 01:31:20|922.1|917.6|922.2|917.7|922.2|917.7|922|917.5|49
1654565490000|2022-06-07 01:31:30|||||||||58
1654565500000|2022-06-07 01:31:40|||||||||30
1654565510000|2022-06-07 01:31:50|922|917.5|922|917.5|922|917.5|922|917.5|21
1654565520000|2022-06-07 01:32:00|922.2|917.7|922.5|918|922.5|918|922.2|917.7|86
1654565530000|2022-06-07 01:32:10|922.7|918.2|923|918.5|923|918.5|922.7|918.2|123
1654565540000|2022-06-07 01:32:20|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|110
1654565550000|2022-06-07 01:32:30|||||||||56
1654565560000|2022-06-07 01:32:40|||||||||37
1654565570000|2022-06-07 01:32:50|923.5|919|923.5|919|923.5|919|923.5|919|131
1654565580000|2022-06-07 01:33:00|||||||||54
1654565590000|2022-06-07 01:33:10|923.3|918.8|923.3|918.8|923.3|918.8|923.2|918.7|189
1654565600000|2022-06-07 01:33:20|923.2|918.7|923.2|918.7|923.5|919|923.2|918.7|30
1654565610000|2022-06-07 01:33:30|923.5|919|923.7|919.2|923.7|919.2|923.5|919|34
1654565620000|2022-06-07 01:33:40|||||||||46
1654565630000|2022-06-07 01:33:50|923.5|919|923.5|919|923.5|919|923.5|919|91
1654565640000|2022-06-07 01:34:00|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|49
1654565650000|2022-06-07 01:34:10|923.5|919|923.5|919|923.5|919|923.5|919|71
1654565660000|2022-06-07 01:34:20|||||||||79
1654565670000|2022-06-07 01:34:30|||||||||82
1654565680000|2022-06-07 01:34:40|923.6|919.1|923.7|919.2|923.7|919.2|923.5|919|193
1654565690000|2022-06-07 01:34:50|923.8|919.3|924.9|920.4|925.4|920.9|923.8|919.3|2546
1654565700000|2022-06-07 01:35:00|925.2|920.7|924.9|920.4|925.2|920.7|924.9|920.4|231
1654565710000|2022-06-07 01:35:10|||||||||191
1654565720000|2022-06-07 01:35:20|924.7|920.2|924.4|919.9|924.7|920.2|924.4|919.9|289
1654565730000|2022-06-07 01:35:30|924.5|920|924.7|920.2|924.9|920.4|924.5|920|77
1654565740000|2022-06-07 01:35:40|924.9|920.4|924.9|920.4|925.2|920.7|924.9|920.4|161
1654565750000|2022-06-07 01:35:50|924.8|920.3|924.7|920.2|924.8|920.3|924.7|920.2|151
1654565760000|2022-06-07 01:36:00|||||||||150
1654565770000|2022-06-07 01:36:10|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|231
1654565780000|2022-06-07 01:36:20|924.7|920.2|923.9|919.4|924.7|920.2|923.9|919.4|275
1654565790000|2022-06-07 01:36:30|923.7|919.2|923.5|919|923.9|919.4|923.5|919|101
1654565800000|2022-06-07 01:36:40|923.4|918.9|923.5|919|923.9|919.4|923.4|918.9|145
1654565810000|2022-06-07 01:36:50|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|139
1654565820000|2022-06-07 01:37:00|923.7|919.2|923|918.5|923.7|919.2|923|918.5|147
1654565830000|2022-06-07 01:37:10|922.7|918.2|922.9|918.4|923|918.5|922.3|917.8|433
1654565840000|2022-06-07 01:37:20|922.5|918|922.5|918|922.5|918|922.5|918|108
1654565850000|2022-06-07 01:37:30|922.9|918.4|922.9|918.4|923.4|918.9|922.9|918.4|247
1654565860000|2022-06-07 01:37:40|922.5|918|922.5|918|922.5|918|922.5|918|79
1654565870000|2022-06-07 01:37:50|||||||||79
1654565880000|2022-06-07 01:38:00|||||||||23
1654565890000|2022-06-07 01:38:10|922.2|917.7|922|917.5|922.2|917.7|922|917.5|340
1654565900000|2022-06-07 01:38:20|||||||||26
1654565910000|2022-06-07 01:38:30|||||||||49
1654565920000|2022-06-07 01:38:40|||||||||24
1654565930000|2022-06-07 01:38:50|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|117
1654565940000|2022-06-07 01:39:00|922.2|917.7|922.4|917.9|922.4|917.9|922|917.5|102
1654565950000|2022-06-07 01:39:10|||||||||78
1654565960000|2022-06-07 01:39:20|922.5|918|922.5|918|922.5|918|922.5|918|37
1654565970000|2022-06-07 01:39:30|||||||||10
1654565980000|2022-06-07 01:39:40|||||||||33
1654565990000|2022-06-07 01:39:50|922|917.5|922|917.5|922|917.5|922|917.5|289
1654566000000|2022-06-07 01:40:00|922.4|917.9|922|917.5|922.4|917.9|922|917.5|120
1654566010000|2022-06-07 01:40:10|922.1|917.6|922.5|918|922.5|918|922|917.5|43
1654566020000|2022-06-07 01:40:20|||||||||28
1654566030000|2022-06-07 01:40:30|||||||||64
1654566040000|2022-06-07 01:40:40|||||||||16
1654566050000|2022-06-07 01:40:50|922.9|918.4|923|918.5|923|918.5|922.9|918.4|97
1654566060000|2022-06-07 01:41:00|||||||||48
1654566070000|2022-06-07 01:41:10|922.9|918.4|922.5|918|922.9|918.4|922.5|918|47
1654566080000|2022-06-07 01:41:20|922.9|918.4|923|918.5|923|918.5|922.9|918.4|22
1654566090000|2022-06-07 01:41:30|||||||||57
1654566100000|2022-06-07 01:41:40|||||||||15
1654566110000|2022-06-07 01:41:50|||||||||9
1654566120000|2022-06-07 01:42:00|||||||||20
1654566130000|2022-06-07 01:42:10|||||||||10
1654566140000|2022-06-07 01:42:20|||||||||76
1654566150000|2022-06-07 01:42:30|922.8|918.3|922.8|918.3|923|918.5|922.8|918.3|11
1654566160000|2022-06-07 01:42:40|923|918.5|922.9|918.4|923|918.5|922.5|918|19
1654566170000|2022-06-07 01:42:50|923|918.5|922.5|918|923|918.5|922.5|918|61
1654566180000|2022-06-07 01:43:00|||||||||22
1654566190000|2022-06-07 01:43:10|922.6|918.1|922.5|918|922.6|918.1|922.5|918|31
1654566200000|2022-06-07 01:43:20|||||||||15
1654566210000|2022-06-07 01:43:30|||||||||90
1654566220000|2022-06-07 01:43:40|922.9|918.4|922.5|918|922.9|918.4|922.5|918|90
1654566230000|2022-06-07 01:43:50|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|39
1654566240000|2022-06-07 01:44:00|||||||||30
1654566250000|2022-06-07 01:44:10|922.5|918|922.5|918|922.5|918|922.5|918|8
1654566260000|2022-06-07 01:44:20|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|6
1654566270000|2022-06-07 01:44:30|922.5|918|922.5|918|922.5|918|922.5|918|8
1654566280000|2022-06-07 01:44:40|||||||||10
1654566290000|2022-06-07 01:44:50|922.3|917.8|922.5|918|922.5|918|922.3|917.8|86
1654566300000|2022-06-07 01:45:00|922.3|917.8|922.5|918|922.7|918.2|922.3|917.8|136
1654566310000|2022-06-07 01:45:10|922.1|917.6|922.5|918|922.5|918|922|917.5|94
1654566320000|2022-06-07 01:45:20|922.4|917.9|922|917.5|922.4|917.9|922|917.5|48
1654566330000|2022-06-07 01:45:30|||||||||48
1654566340000|2022-06-07 01:45:40|||||||||47
1654566350000|2022-06-07 01:45:50|||||||||50
1654566360000|2022-06-07 01:46:00|921.8|917.3|921.5|917|921.9|917.4|921.5|917|229
1654566370000|2022-06-07 01:46:10|921.8|917.3|922|917.5|922|917.5|921.5|917|136
1654566380000|2022-06-07 01:46:20|922.4|917.9|922.5|918|922.5|918|922.4|917.9|197
1654566390000|2022-06-07 01:46:30|||||||||10
1654566400000|2022-06-07 01:46:40|||||||||9
1654566410000|2022-06-07 01:46:50|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|39
1654566420000|2022-06-07 01:47:00|922.5|918|922.5|918|922.5|918|922.5|918|24
1654566430000|2022-06-07 01:47:10|922.9|918.4|923|918.5|923|918.5|922.9|918.4|112
1654566440000|2022-06-07 01:47:20|||||||||7
1654566450000|2022-06-07 01:47:30|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|15
1654566460000|2022-06-07 01:47:40|||||||||33
1654566470000|2022-06-07 01:47:50|||||||||12
1654566480000|2022-06-07 01:48:00|923|918.5|923|918.5|923|918.5|923|918.5|25
1654566490000|2022-06-07 01:48:10|923.1|918.6|923.9|919.4|923.9|919.4|923.1|918.6|175
1654566500000|2022-06-07 01:48:20|||||||||41
1654566510000|2022-06-07 01:48:30|||||||||38
1654566520000|2022-06-07 01:48:40|||||||||31
1654566530000|2022-06-07 01:48:50|||||||||58
1654566540000|2022-06-07 01:49:00|923.5|919|924|919.5|924|919.5|923.5|919|234
1654566550000|2022-06-07 01:49:10|||||||||15
1654566560000|2022-06-07 01:49:20|||||||||22
1654566570000|2022-06-07 01:49:30|924.5|920|924.4|919.9|924.5|920|924.4|919.9|152
1654566580000|2022-06-07 01:49:40|924|919.5|924|919.5|924|919.5|924|919.5|58
1654566590000|2022-06-07 01:49:50|||||||||24
1654566600000|2022-06-07 01:50:00|||||||||37
1654566610000|2022-06-07 01:50:10|923.7|919.2|923.5|919|923.7|919.2|923.5|919|204
1654566620000|2022-06-07 01:50:20|923.6|919.1|924|919.5|924|919.5|923.6|919.1|116
1654566630000|2022-06-07 01:50:30|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|73
1654566640000|2022-06-07 01:50:40|923.7|919.2|923.5|919|923.7|919.2|923.5|919|35
1654566650000|2022-06-07 01:50:50|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|32
1654566660000|2022-06-07 01:51:00|923.5|919|923.5|919|923.5|919|923.5|919|40
1654566670000|2022-06-07 01:51:10|||||||||95
1654566680000|2022-06-07 01:51:20|923.3|918.8|923|918.5|923.5|919|923|918.5|42
1654566690000|2022-06-07 01:51:30|||||||||9
1654566700000|2022-06-07 01:51:40|||||||||6
1654566710000|2022-06-07 01:51:50|923.4|918.9|923.5|919|923.5|919|923.4|918.9|38
1654566720000|2022-06-07 01:52:00|||||||||32
1654566730000|2022-06-07 01:52:10|||||||||38
1654566740000|2022-06-07 01:52:20|||||||||17
1654566750000|2022-06-07 01:52:30|923.9|919.4|923.5|919|923.9|919.4|923.5|919|57
1654566760000|2022-06-07 01:52:40|||||||||14
1654566770000|2022-06-07 01:52:50|||||||||31
1654566780000|2022-06-07 01:53:00|||||||||6
1654566790000|2022-06-07 01:53:10|||||||||13
1654566800000|2022-06-07 01:53:20|||||||||43
1654566810000|2022-06-07 01:53:30|||||||||9
1654566820000|2022-06-07 01:53:40|||||||||16
1654566830000|2022-06-07 01:53:50|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|32
1654566840000|2022-06-07 01:54:00|923|918.5|922.9|918.4|923|918.5|922.9|918.4|110
1654566850000|2022-06-07 01:54:10|||||||||16
1654566860000|2022-06-07 01:54:20|||||||||58
1654566870000|2022-06-07 01:54:30|||||||||124
1654566880000|2022-06-07 01:54:40|922.7|918.2|922.5|918|922.7|918.2|922.5|918|66
1654566890000|2022-06-07 01:54:50|||||||||40
1654566900000|2022-06-07 01:55:00|||||||||18
1654566910000|2022-06-07 01:55:10|922.3|917.8|922|917.5|922.5|918|922|917.5|202
1654566920000|2022-06-07 01:55:20|921.7|917.2|921.5|917|921.7|917.2|921.5|917|211
1654566930000|2022-06-07 01:55:30|921.3|916.8|921|916.5|921.3|916.8|921|916.5|128
1654566940000|2022-06-07 01:55:40|||||||||104
1654566950000|2022-06-07 01:55:50|921.4|916.9|921.4|916.9|921.5|917|921.4|916.9|179
1654566960000|2022-06-07 01:56:00|921|916.5|921.5|917|921.5|917|921|916.5|84
1654566970000|2022-06-07 01:56:10|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|289
1654566980000|2022-06-07 01:56:20|921.5|917|921.5|917|921.5|917|921.5|917|92
1654566990000|2022-06-07 01:56:30|921.9|917.4|921.5|917|921.9|917.4|921.5|917|94
1654567000000|2022-06-07 01:56:40|||||||||76
1654567010000|2022-06-07 01:56:50|||||||||22
1654567020000|2022-06-07 01:57:00|921.1|916.6|920.9|916.4|921.1|916.6|920.9|916.4|104
1654567030000|2022-06-07 01:57:10|||||||||130
1654567040000|2022-06-07 01:57:20|920.7|916.2|920.4|915.9|920.8|916.3|920.4|915.9|119
1654567050000|2022-06-07 01:57:30|||||||||88
1654567060000|2022-06-07 01:57:40|920|915.5|920.4|915.9|920.4|915.9|919.9|915.4|446
1654567070000|2022-06-07 01:57:50|920|915.5|919.9|915.4|920|915.5|919.9|915.4|146
1654567080000|2022-06-07 01:58:00|919.5|915|919.9|915.4|919.9|915.4|919.5|915|294
1654567090000|2022-06-07 01:58:10|919.7|915.2|920.4|915.9|920.5|916|919.7|915.2|324
1654567100000|2022-06-07 01:58:20|920|915.5|920|915.5|920|915.5|920|915.5|44
1654567110000|2022-06-07 01:58:30|||||||||67
1654567120000|2022-06-07 01:58:40|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|98
1654567130000|2022-06-07 01:58:50|||||||||41
1654567140000|2022-06-07 01:59:00|920|915.5|919.9|915.4|920|915.5|919.9|915.4|53
1654567150000|2022-06-07 01:59:10|919.8|915.3|919.7|915.2|919.8|915.3|919.7|915.2|77
1654567160000|2022-06-07 01:59:20|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|76
1654567170000|2022-06-07 01:59:30|919.9|915.4|919.5|915|919.9|915.4|919.4|914.9|167
1654567180000|2022-06-07 01:59:40|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|53
1654567190000|2022-06-07 01:59:50|919.5|915|920|915.5|920.2|915.7|919.5|915|186
1654567200000|2022-06-07 02:00:00|920.2|915.7|920.4|915.9|920.4|915.9|920.2|915.7|92
1654567210000|2022-06-07 02:00:10|920.6|916.1|920.4|915.9|920.6|916.1|920.4|915.9|84
1654567220000|2022-06-07 02:00:20|||||||||59
1654567230000|2022-06-07 02:00:30|||||||||17
1654567240000|2022-06-07 02:00:40|||||||||40
1654567250000|2022-06-07 02:00:50|920.7|916.2|920.4|915.9|920.7|916.2|920.4|915.9|56
1654567260000|2022-06-07 02:01:00|920.7|916.2|921|916.5|921|916.5|920.4|915.9|105
1654567270000|2022-06-07 02:01:10|921.4|916.9|921.2|916.7|921.4|916.9|921.2|916.7|160
1654567280000|2022-06-07 02:01:20|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|47
1654567290000|2022-06-07 02:01:30|921.1|916.6|921.4|916.9|921.4|916.9|921|916.5|113
1654567300000|2022-06-07 02:01:40|921|916.5|921.2|916.7|921.4|916.9|920.9|916.4|23
1654567310000|2022-06-07 02:01:50|920.9|916.4|921.2|916.7|921.4|916.9|920.9|916.4|26
1654567320000|2022-06-07 02:02:00|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|42
1654567330000|2022-06-07 02:02:10|||||||||89
1654567340000|2022-06-07 02:02:20|||||||||54
1654567350000|2022-06-07 02:02:30|921|916.5|921.4|916.9|921.4|916.9|921|916.5|48
1654567360000|2022-06-07 02:02:40|921.2|916.7|921.4|916.9|921.4|916.9|921|916.5|31
1654567370000|2022-06-07 02:02:50|||||||||15
1654567380000|2022-06-07 02:03:00|920.9|916.4|920.9|916.4|921.3|916.8|920.9|916.4|36
1654567390000|2022-06-07 02:03:10|||||||||27
1654567400000|2022-06-07 02:03:20|||||||||18
1654567410000|2022-06-07 02:03:30|||||||||14
1654567420000|2022-06-07 02:03:40|||||||||25
1654567430000|2022-06-07 02:03:50|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|59
1654567440000|2022-06-07 02:04:00|921.7|917.2|921.6|917.1|921.7|917.2|921.4|916.9|111
1654567450000|2022-06-07 02:04:10|921.4|916.9|921.7|917.2|921.7|917.2|921.4|916.9|30
1654567460000|2022-06-07 02:04:20|||||||||14
1654567470000|2022-06-07 02:04:30|||||||||23
1654567480000|2022-06-07 02:04:40|921.4|916.9|921.4|916.9|921.6|917.1|921.4|916.9|49
1654567490000|2022-06-07 02:04:50|||||||||14
1654567500000|2022-06-07 02:05:00|921.6|917.1|921.4|916.9|921.7|917.2|921.4|916.9|25
1654567510000|2022-06-07 02:05:10|921.6|917.1|921.4|916.9|921.7|917.2|921.4|916.9|45
1654567520000|2022-06-07 02:05:20|921.7|917.2|921.9|917.4|921.9|917.4|921.7|917.2|25
1654567530000|2022-06-07 02:05:30|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|25
1654567540000|2022-06-07 02:05:40|||||||||19
1654567550000|2022-06-07 02:05:50|921.6|917.1|921.7|917.2|921.7|917.2|921.4|916.9|17
1654567560000|2022-06-07 02:06:00|921.4|916.9|921.4|916.9|921.7|917.2|921.4|916.9|33
1654567570000|2022-06-07 02:06:10|921.7|917.2|921.4|916.9|921.7|917.2|921.4|916.9|19
1654567580000|2022-06-07 02:06:20|921.6|917.1|921.4|916.9|921.7|917.2|921.4|916.9|13
1654567590000|2022-06-07 02:06:30|921.6|917.1|921.7|917.2|921.7|917.2|921.6|917.1|43
1654567600000|2022-06-07 02:06:40|||||||||55
1654567610000|2022-06-07 02:06:50|921.4|916.9|920.7|916.2|921.4|916.9|920.7|916.2|175
1654567620000|2022-06-07 02:07:00|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|40
1654567630000|2022-06-07 02:07:10|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|49
1654567640000|2022-06-07 02:07:20|920.9|916.4|921.2|916.7|921.2|916.7|920.9|916.4|29
1654567650000|2022-06-07 02:07:30|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|31
1654567660000|2022-06-07 02:07:40|921.3|916.8|921.4|916.9|921.4|916.9|921.3|916.8|19
1654567670000|2022-06-07 02:07:50|||||||||8
1654567680000|2022-06-07 02:08:00|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|50
1654567690000|2022-06-07 02:08:10|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|21
1654567700000|2022-06-07 02:08:20|921.7|917.2|921.7|917.2|921.7|917.2|921.5|917|15
1654567710000|2022-06-07 02:08:30|||||||||10
1654567720000|2022-06-07 02:08:40|||||||||9
1654567730000|2022-06-07 02:08:50|921.5|917|921.5|917|921.5|917|921.5|917|57
1654567740000|2022-06-07 02:09:00|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|26
1654567750000|2022-06-07 02:09:10|||||||||11
1654567760000|2022-06-07 02:09:20|||||||||4
1654567770000|2022-06-07 02:09:30|921.7|917.2|921.4|916.9|921.7|917.2|921.4|916.9|62
1654567780000|2022-06-07 02:09:40|||||||||24
1654567790000|2022-06-07 02:09:50|||||||||12
1654567800000|2022-06-07 02:10:00|921|916.5|920.4|915.9|921|916.5|920.4|915.9|216
1654567810000|2022-06-07 02:10:10|920|915.5|920|915.5|920|915.5|920|915.5|117
1654567820000|2022-06-07 02:10:20|919.8|915.3|919.5|915|919.9|915.4|919.5|915|347
1654567830000|2022-06-07 02:10:30|919.3|914.8|919.5|915|919.5|915|919.3|914.8|95
1654567840000|2022-06-07 02:10:40|919.3|914.8|919|914.5|919.5|915|919|914.5|178
1654567850000|2022-06-07 02:10:50|918.8|914.3|918.5|914|918.9|914.4|918.5|914|313
1654567860000|2022-06-07 02:11:00|918.4|913.9|918|913.5|918.4|913.9|917.9|913.4|444
1654567870000|2022-06-07 02:11:10|917.9|913.4|917.9|913.4|918|913.5|917.9|913.4|250
1654567880000|2022-06-07 02:11:20|918|913.5|918.5|914|918.5|914|918|913.5|208
1654567890000|2022-06-07 02:11:30|918.4|913.9|918.4|913.9|918.8|914.3|918.4|913.9|144
1654567900000|2022-06-07 02:11:40|918.7|914.2|918.9|914.4|918.9|914.4|918.4|913.9|199
1654567910000|2022-06-07 02:11:50|918.5|914|918.9|914.4|918.9|914.4|918.4|913.9|140
1654567920000|2022-06-07 02:12:00|919.2|914.7|918.8|914.3|919.2|914.7|918.8|914.3|265
1654567930000|2022-06-07 02:12:10|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|53
1654567940000|2022-06-07 02:12:20|918.5|914|918.4|913.9|918.5|914|918.4|913.9|265
1654567950000|2022-06-07 02:12:30|||||||||128
1654567960000|2022-06-07 02:12:40|918.3|913.8|918.3|913.8|918.4|913.9|918.3|913.8|27
1654567970000|2022-06-07 02:12:50|918.2|913.7|918.4|913.9|918.4|913.9|918.2|913.7|128
1654567980000|2022-06-07 02:13:00|918.7|914.2|918.9|914.4|918.9|914.4|918.7|914.2|61
1654567990000|2022-06-07 02:13:10|||||||||33
1654568000000|2022-06-07 02:13:20|918.5|914|918.4|913.9|918.5|914|918.4|913.9|111
1654568010000|2022-06-07 02:13:30|||||||||349
1654568020000|2022-06-07 02:13:40|||||||||104
1654568030000|2022-06-07 02:13:50|||||||||82
1654568040000|2022-06-07 02:14:00|918.7|914.2|918.9|914.4|918.9|914.4|918.7|914.2|266
1654568050000|2022-06-07 02:14:10|918.8|914.3|918.4|913.9|918.8|914.3|918.4|913.9|88
1654568060000|2022-06-07 02:14:20|918.7|914.2|918.4|913.9|918.7|914.2|918.4|913.9|156
1654568070000|2022-06-07 02:14:30|918.7|914.2|918.4|913.9|918.7|914.2|918.4|913.9|121
1654568080000|2022-06-07 02:14:40|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|95
1654568090000|2022-06-07 02:14:50|||||||||33
1654569000000|2022-06-07 02:30:00|919.1|914.6|919.2|914.7|919.4|914.9|918.4|913.9|814
1654569010000|2022-06-07 02:30:10|919.1|914.6|918.8|914.3|919.1|914.6|918.7|914.2|73
1654569020000|2022-06-07 02:30:20|918.9|914.4|918.7|914.2|918.9|914.4|918.7|914.2|29
1654569030000|2022-06-07 02:30:30|918.9|914.4|918.7|914.2|918.9|914.4|918.7|914.2|91
1654569040000|2022-06-07 02:30:40|919.1|914.6|919.7|915.2|919.7|915.2|919.1|914.6|119
1654569050000|2022-06-07 02:30:50|||||||||52
1654569060000|2022-06-07 02:31:00|919.2|914.7|919.4|914.9|919.4|914.9|918.9|914.4|142
1654569070000|2022-06-07 02:31:10|919.2|914.7|918.9|914.4|919.2|914.7|918.9|914.4|82
1654569080000|2022-06-07 02:31:20|||||||||39
1654569090000|2022-06-07 02:31:30|919.2|914.7|919.4|914.9|919.4|914.9|919.2|914.7|162
1654569100000|2022-06-07 02:31:40|||||||||52
1654569110000|2022-06-07 02:31:50|919.7|915.2|919.9|915.4|919.9|915.4|919.7|915.2|81
1654569120000|2022-06-07 02:32:00|920.2|915.7|919.9|915.4|920.2|915.7|919.9|915.4|143
1654569130000|2022-06-07 02:32:10|920|915.5|920.2|915.7|920.2|915.7|920|915.5|34
1654569140000|2022-06-07 02:32:20|920.3|915.8|920.7|916.2|920.7|916.2|920.3|915.8|223
1654569150000|2022-06-07 02:32:30|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|139
1654569160000|2022-06-07 02:32:40|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|92
1654569170000|2022-06-07 02:32:50|921.2|916.7|920.7|916.2|921.2|916.7|920.7|916.2|219
1654569180000|2022-06-07 02:33:00|920.9|916.4|920.7|916.2|920.9|916.4|920.7|916.2|118
1654569190000|2022-06-07 02:33:10|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|30
1654569200000|2022-06-07 02:33:20|||||||||84
1654569210000|2022-06-07 02:33:30|||||||||64
1654569220000|2022-06-07 02:33:40|||||||||40
1654569230000|2022-06-07 02:33:50|||||||||96
1654569240000|2022-06-07 02:34:00|||||||||37
1654569250000|2022-06-07 02:34:10|||||||||54
1654569260000|2022-06-07 02:34:20|921.3|916.8|921.4|916.9|921.4|916.9|921.3|916.8|166
1654569270000|2022-06-07 02:34:30|||||||||61
1654569280000|2022-06-07 02:34:40|920.9|916.4|920.9|916.4|921.2|916.7|920.9|916.4|125
1654569290000|2022-06-07 02:34:50|921.2|916.7|920.9|916.4|921.2|916.7|920.9|916.4|88
1654569300000|2022-06-07 02:35:00|921.2|916.7|921.7|917.2|921.7|917.2|921.2|916.7|297
1654569310000|2022-06-07 02:35:10|||||||||145
1654569320000|2022-06-07 02:35:20|922.1|917.6|921.7|917.2|922.2|917.7|921.7|917.2|255
1654569330000|2022-06-07 02:35:30|922.1|917.6|922.2|917.7|922.2|917.7|921.7|917.2|137
1654569340000|2022-06-07 02:35:40|922.4|917.9|922.2|917.7|922.4|917.9|922.2|917.7|290
1654569350000|2022-06-07 02:35:50|922.4|917.9|922.2|917.7|922.6|918.1|922.2|917.7|159
1654569360000|2022-06-07 02:36:00|922.6|918.1|922.2|917.7|922.6|918.1|922.2|917.7|131
1654569370000|2022-06-07 02:36:10|922.1|917.6|921.7|917.2|922.1|917.6|921.7|917.2|120
1654569380000|2022-06-07 02:36:20|||||||||47
1654569390000|2022-06-07 02:36:30|||||||||9
1654569400000|2022-06-07 02:36:40|||||||||39
1654569410000|2022-06-07 02:36:50|||||||||14
1654569420000|2022-06-07 02:37:00|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|100
1654569430000|2022-06-07 02:37:10|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|16
1654569440000|2022-06-07 02:37:20|||||||||20
1654569450000|2022-06-07 02:37:30|922.1|917.6|922.2|917.7|922.2|917.7|922.1|917.6|99
1654569460000|2022-06-07 02:37:40|||||||||17
1654569470000|2022-06-07 02:37:50|||||||||24
1654569480000|2022-06-07 02:38:00|921.9|917.4|921.8|917.3|922|917.5|921.8|917.3|82
1654569490000|2022-06-07 02:38:10|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|30
1654569500000|2022-06-07 02:38:20|921.8|917.3|921.9|917.4|921.9|917.4|921.4|916.9|135
1654569510000|2022-06-07 02:38:30|||||||||18
1654569520000|2022-06-07 02:38:40|922.2|917.7|922.4|917.9|922.4|917.9|922.2|917.7|97
1654569530000|2022-06-07 02:38:50|||||||||48
1654569540000|2022-06-07 02:39:00|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|35
1654569550000|2022-06-07 02:39:10|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|53
1654569560000|2022-06-07 02:39:20|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|67
1654569570000|2022-06-07 02:39:30|||||||||24
1654569580000|2022-06-07 02:39:40|921.9|917.4|922.2|917.7|922.2|917.7|921.9|917.4|111
1654569590000|2022-06-07 02:39:50|921.9|917.4|922.2|917.7|922.2|917.7|921.9|917.4|92
1654569600000|2022-06-07 02:40:00|921.9|917.4|921.7|917.2|921.9|917.4|921.7|917.2|50
1654569610000|2022-06-07 02:40:10|921.4|916.9|921.4|916.9|921.4|916.9|921.2|916.7|202
1654569620000|2022-06-07 02:40:20|921.3|916.8|921|916.5|921.3|916.8|920.9|916.4|61
1654569630000|2022-06-07 02:40:30|921.2|916.7|921.4|916.9|921.4|916.9|921.2|916.7|24
1654569640000|2022-06-07 02:40:40|||||||||35
1654569650000|2022-06-07 02:40:50|||||||||29
1654569660000|2022-06-07 02:41:00|||||||||18
1654569670000|2022-06-07 02:41:10|921.2|916.7|921.4|916.9|921.4|916.9|921.2|916.7|50
1654569680000|2022-06-07 02:41:20|||||||||30
1654569690000|2022-06-07 02:41:30|||||||||15
1654569700000|2022-06-07 02:41:40|||||||||24
1654569710000|2022-06-07 02:41:50|921.2|916.7|920.9|916.4|921.2|916.7|920.9|916.4|33
1654569720000|2022-06-07 02:42:00|920.5|916|921.4|916.9|921.4|916.9|920.5|916|204
1654569730000|2022-06-07 02:42:10|||||||||25
1654569740000|2022-06-07 02:42:20|||||||||12
1654569750000|2022-06-07 02:42:30|||||||||21
1654569760000|2022-06-07 02:42:40|||||||||19
1654569770000|2022-06-07 02:42:50|||||||||14
1654569780000|2022-06-07 02:43:00|921|916.5|921.4|916.9|921.4|916.9|921|916.5|46
1654569790000|2022-06-07 02:43:10|||||||||13
1654569800000|2022-06-07 02:43:20|||||||||24
1654569810000|2022-06-07 02:43:30|||||||||132
1654569820000|2022-06-07 02:43:40|||||||||2
1654569830000|2022-06-07 02:43:50|||||||||72
1654569840000|2022-06-07 02:44:00|||||||||17
1654569850000|2022-06-07 02:44:10|921.7|917.2|921.9|917.4|921.9|917.4|921.7|917.2|48
1654569860000|2022-06-07 02:44:20|921.5|917|921.5|917|921.5|917|921.5|917|41
1654569870000|2022-06-07 02:44:30|921.4|916.9|921.4|916.9|921.4|916.9|921.2|916.7|39
1654569880000|2022-06-07 02:44:40|921.7|917.2|921.9|917.4|921.9|917.4|921.7|917.2|32
1654569890000|2022-06-07 02:44:50|921.7|917.2|921.5|917|921.9|917.4|921.5|917|18
1654569900000|2022-06-07 02:45:00|921.7|917.2|921.5|917|921.9|917.4|921.5|917|44
1654569910000|2022-06-07 02:45:10|921.7|917.2|922.2|917.7|922.4|917.9|921.7|917.2|140
1654569920000|2022-06-07 02:45:20|922.4|917.9|922.4|917.9|922.5|918|922.2|917.7|154
1654569930000|2022-06-07 02:45:30|922.5|918|923.2|918.7|923.4|918.9|922.5|918|188
1654569940000|2022-06-07 02:45:40|923.3|918.8|923.4|918.9|923.4|918.9|923.3|918.8|114
1654569950000|2022-06-07 02:45:50|||||||||119
1654569960000|2022-06-07 02:46:00|923.7|919.2|923.9|919.4|923.9|919.4|923.5|919|333
1654569970000|2022-06-07 02:46:10|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|119
1654569980000|2022-06-07 02:46:20|923.3|918.8|923.7|919.2|923.7|919.2|923.2|918.7|359
1654569990000|2022-06-07 02:46:30|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|68
1654570000000|2022-06-07 02:46:40|||||||||76
1654570010000|2022-06-07 02:46:50|||||||||41
1654570020000|2022-06-07 02:47:00|923.3|918.8|923.4|918.9|923.4|918.9|923.2|918.7|78
1654570030000|2022-06-07 02:47:10|923|918.5|922.9|918.4|923|918.5|922.9|918.4|111
1654570040000|2022-06-07 02:47:20|923.2|918.7|923.4|918.9|923.4|918.9|923.2|918.7|36
1654570050000|2022-06-07 02:47:30|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|256
1654570060000|2022-06-07 02:47:40|||||||||43
1654570070000|2022-06-07 02:47:50|||||||||46
1654570080000|2022-06-07 02:48:00|||||||||36
1654570090000|2022-06-07 02:48:10|||||||||34
1654570100000|2022-06-07 02:48:20|||||||||53
1654570110000|2022-06-07 02:48:30|||||||||39
1654570120000|2022-06-07 02:48:40|923.8|919.3|924.1|919.6|924.1|919.6|923.8|919.3|501
1654570130000|2022-06-07 02:48:50|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|151
1654570140000|2022-06-07 02:49:00|923.9|919.4|924.2|919.7|924.2|919.7|923.7|919.2|112
1654570150000|2022-06-07 02:49:10|923.9|919.4|923.9|919.4|924|919.5|923.9|919.4|124
1654570160000|2022-06-07 02:49:20|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|76
1654570170000|2022-06-07 02:49:30|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|28
1654570180000|2022-06-07 02:49:40|924.2|919.7|923.7|919.2|924.2|919.7|923.7|919.2|282
1654570190000|2022-06-07 02:49:50|||||||||59
1654570200000|2022-06-07 02:50:00|||||||||32
1654570210000|2022-06-07 02:50:10|||||||||22
1654570220000|2022-06-07 02:50:20|||||||||42
1654570230000|2022-06-07 02:50:30|||||||||26
1654570240000|2022-06-07 02:50:40|||||||||37
1654570250000|2022-06-07 02:50:50|||||||||42
1654570260000|2022-06-07 02:51:00|||||||||82
1654570270000|2022-06-07 02:51:10|||||||||170
1654570280000|2022-06-07 02:51:20|923.4|918.9|923.2|918.7|923.4|918.9|923.2|918.7|52
1654570290000|2022-06-07 02:51:30|922.9|918.4|922.7|918.2|922.9|918.4|922.7|918.2|100
1654570300000|2022-06-07 02:51:40|||||||||50
1654570310000|2022-06-07 02:51:50|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|113
1654570320000|2022-06-07 02:52:00|922|917.5|921.9|917.4|922|917.5|921.9|917.4|140
1654570330000|2022-06-07 02:52:10|||||||||55
1654570340000|2022-06-07 02:52:20|||||||||24
1654570350000|2022-06-07 02:52:30|||||||||33
1654570360000|2022-06-07 02:52:40|||||||||26
1654570370000|2022-06-07 02:52:50|||||||||21
1654570380000|2022-06-07 02:53:00|921.7|917.2|921.9|917.4|921.9|917.4|921.7|917.2|108
1654570390000|2022-06-07 02:53:10|921.7|917.2|921.4|916.9|921.7|917.2|921.4|916.9|59
1654570400000|2022-06-07 02:53:20|||||||||39
1654570410000|2022-06-07 02:53:30|921|916.5|921.2|916.7|921.2|916.7|920.9|916.4|222
1654570420000|2022-06-07 02:53:40|921.4|916.9|920.9|916.4|921.4|916.9|920.9|916.4|100
1654570430000|2022-06-07 02:53:50|920.5|916|920.9|916.4|920.9|916.4|920.4|915.9|213
1654570440000|2022-06-07 02:54:00|920.7|916.2|920.9|916.4|920.9|916.4|920.7|916.2|138
1654570450000|2022-06-07 02:54:10|||||||||79
1654570460000|2022-06-07 02:54:20|||||||||16
1654570470000|2022-06-07 02:54:30|||||||||36
1654570480000|2022-06-07 02:54:40|921|916.5|921.4|916.9|921.4|916.9|921|916.5|104
1654570490000|2022-06-07 02:54:50|921|916.5|921|916.5|921|916.5|921|916.5|73
1654570500000|2022-06-07 02:55:00|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|91
1654570510000|2022-06-07 02:55:10|920.7|916.2|920.9|916.4|920.9|916.4|920.5|916|45
1654570520000|2022-06-07 02:55:20|921.2|916.7|921.4|916.9|921.4|916.9|921.2|916.7|83
1654570530000|2022-06-07 02:55:30|921|916.5|920.9|916.4|921|916.5|920.5|916|124
1654570540000|2022-06-07 02:55:40|||||||||31
1654570550000|2022-06-07 02:55:50|||||||||41
1654570560000|2022-06-07 02:56:00|||||||||10
1654570570000|2022-06-07 02:56:10|921|916.5|921.4|916.9|921.4|916.9|921|916.5|74
1654570580000|2022-06-07 02:56:20|921|916.5|920.9|916.4|921|916.5|920.9|916.4|31
1654570590000|2022-06-07 02:56:30|||||||||24
1654570600000|2022-06-07 02:56:40|||||||||23
1654570610000|2022-06-07 02:56:50|||||||||21
1654570620000|2022-06-07 02:57:00|||||||||56
1654570630000|2022-06-07 02:57:10|||||||||20
1654570640000|2022-06-07 02:57:20|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|60
1654570650000|2022-06-07 02:57:30|920.8|916.3|921.2|916.7|921.2|916.7|920.8|916.3|59
1654570660000|2022-06-07 02:57:40|920.9|916.4|920.7|916.2|921.2|916.7|920.7|916.2|130
1654570670000|2022-06-07 02:57:50|||||||||11
1654570680000|2022-06-07 02:58:00|920.4|915.9|920.2|915.7|920.4|915.9|920.2|915.7|104
1654570690000|2022-06-07 02:58:10|||||||||27
1654570700000|2022-06-07 02:58:20|||||||||9
1654570710000|2022-06-07 02:58:30|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|430
1654570720000|2022-06-07 02:58:40|919.4|914.9|919|914.5|919.4|914.9|918.9|914.4|337
1654570730000|2022-06-07 02:58:50|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|217
1654570740000|2022-06-07 02:59:00|919|914.5|919|914.5|919|914.5|919|914.5|262
1654570750000|2022-06-07 02:59:10|||||||||91
1654570760000|2022-06-07 02:59:20|||||||||25
1654570770000|2022-06-07 02:59:30|918.9|914.4|918.5|914|918.9|914.4|918.5|914|308
1654570780000|2022-06-07 02:59:40|918.9|914.4|919|914.5|919|914.5|918.9|914.4|216
1654570790000|2022-06-07 02:59:50|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|201
1654570800000|2022-06-07 03:00:00|919.9|915.4|919.9|915.4|920.4|915.9|919.9|915.4|249
1654570810000|2022-06-07 03:00:10|||||||||73
1654570820000|2022-06-07 03:00:20|920.2|915.7|919.9|915.4|920.2|915.7|919.9|915.4|162
1654570830000|2022-06-07 03:00:30|919.8|915.3|919|914.5|919.8|915.3|919|914.5|338
1654570840000|2022-06-07 03:00:40|918.6|914.1|918.9|914.4|918.9|914.4|918.5|914|284
1654570850000|2022-06-07 03:00:50|918.5|914|918.5|914|918.9|914.4|918.5|914|275
1654570860000|2022-06-07 03:01:00|||||||||113
1654570870000|2022-06-07 03:01:10|||||||||96
1654570880000|2022-06-07 03:01:20|||||||||45
1654570890000|2022-06-07 03:01:30|||||||||176
1654570900000|2022-06-07 03:01:40|||||||||139
1654570910000|2022-06-07 03:01:50|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|164
1654570920000|2022-06-07 03:02:00|918.5|914|918.5|914|918.5|914|918.5|914|58
1654570930000|2022-06-07 03:02:10|918.3|913.8|918.5|914|918.5|914|918.3|913.8|38
1654570940000|2022-06-07 03:02:20|918.3|913.8|918|913.5|918.5|914|918|913.5|299
1654570950000|2022-06-07 03:02:30|||||||||61
1654570960000|2022-06-07 03:02:40|||||||||54
1654570970000|2022-06-07 03:02:50|918.4|913.9|918.5|914|918.5|914|918.4|913.9|235
1654570980000|2022-06-07 03:03:00|||||||||122
1654570990000|2022-06-07 03:03:10|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|226
1654571000000|2022-06-07 03:03:20|918.5|914|918.5|914|918.5|914|918.5|914|95
1654571010000|2022-06-07 03:03:30|918.3|913.8|918|913.5|918.4|913.9|918|913.5|97
1654571020000|2022-06-07 03:03:40|||||||||35
1654571030000|2022-06-07 03:03:50|||||||||43
1654571040000|2022-06-07 03:04:00|918.2|913.7|918.5|914|918.5|914|918.2|913.7|86
1654571050000|2022-06-07 03:04:10|||||||||47
1654571060000|2022-06-07 03:04:20|||||||||107
1654571070000|2022-06-07 03:04:30|||||||||110
1654571080000|2022-06-07 03:04:40|||||||||32
1654571090000|2022-06-07 03:04:50|||||||||13
1654571100000|2022-06-07 03:05:00|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|62
1654571110000|2022-06-07 03:05:10|918.5|914|918.5|914|918.6|914.1|918.5|914|105
1654571120000|2022-06-07 03:05:20|918.6|914.1|919|914.5|919|914.5|918.5|914|199
1654571130000|2022-06-07 03:05:30|919.1|914.6|919|914.5|919.1|914.6|919|914.5|159
1654571140000|2022-06-07 03:05:40|||||||||35
1654571150000|2022-06-07 03:05:50|||||||||10
1654571160000|2022-06-07 03:06:00|||||||||24
1654571170000|2022-06-07 03:06:10|||||||||17
1654571180000|2022-06-07 03:06:20|919.1|914.6|919.6|915.1|920|915.5|919.1|914.6|333
1654571190000|2022-06-07 03:06:30|919.5|915|920|915.5|920|915.5|919.5|915|172
1654571200000|2022-06-07 03:06:40|||||||||43
1654571210000|2022-06-07 03:06:50|||||||||19
1654571220000|2022-06-07 03:07:00|919.5|915|919.5|915|919.5|915|919.5|915|201
1654571230000|2022-06-07 03:07:10|919.6|915.1|920|915.5|920|915.5|919.6|915.1|46
1654571240000|2022-06-07 03:07:20|||||||||25
1654571250000|2022-06-07 03:07:30|||||||||24
1654571260000|2022-06-07 03:07:40|919.6|915.1|919.5|915|919.6|915.1|919.5|915|70
1654571270000|2022-06-07 03:07:50|919.6|915.1|920|915.5|920|915.5|919.6|915.1|129
1654571280000|2022-06-07 03:08:00|||||||||37
1654571290000|2022-06-07 03:08:10|||||||||11
1654571300000|2022-06-07 03:08:20|||||||||14
1654571310000|2022-06-07 03:08:30|919.9|915.4|919.8|915.3|920|915.5|919.8|915.3|90
1654571320000|2022-06-07 03:08:40|920|915.5|919.5|915|920|915.5|919.5|915|20
1654571330000|2022-06-07 03:08:50|919.7|915.2|919.8|915.3|920|915.5|919.7|915.2|46
1654571340000|2022-06-07 03:09:00|919.6|915.1|919.5|915|920|915.5|919.5|915|31
1654571350000|2022-06-07 03:09:10|||||||||28
1654571360000|2022-06-07 03:09:20|||||||||90
1654571370000|2022-06-07 03:09:30|919.7|915.2|920|915.5|920|915.5|919.7|915.2|53
1654571380000|2022-06-07 03:09:40|||||||||22
1654571390000|2022-06-07 03:09:50|920.2|915.7|920.4|915.9|920.5|916|920.2|915.7|187
1654571400000|2022-06-07 03:10:00|920.5|916|920|915.5|920.5|916|920|915.5|70
1654571410000|2022-06-07 03:10:10|||||||||23
1654571420000|2022-06-07 03:10:20|||||||||16
1654571430000|2022-06-07 03:10:30|||||||||20
1654571440000|2022-06-07 03:10:40|919.8|915.3|920|915.5|920|915.5|919.8|915.3|6
1654571450000|2022-06-07 03:10:50|||||||||6
1654571460000|2022-06-07 03:11:00|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|9
1654571470000|2022-06-07 03:11:10|||||||||3
1654571480000|2022-06-07 03:11:20|||||||||9
1654571490000|2022-06-07 03:11:30|||||||||11
1654571500000|2022-06-07 03:11:40|||||||||55
1654571510000|2022-06-07 03:11:50|||||||||28
1654571520000|2022-06-07 03:12:00|||||||||38
1654571530000|2022-06-07 03:12:10|919.9|915.4|920|915.5|920.3|915.8|919.9|915.4|143
1654571540000|2022-06-07 03:12:20|||||||||44
1654571550000|2022-06-07 03:12:30|||||||||5
1654571560000|2022-06-07 03:12:40|919.8|915.3|919.5|915|919.8|915.3|919.5|915|73
1654571570000|2022-06-07 03:12:50|||||||||9
1654571580000|2022-06-07 03:13:00|||||||||24
1654571590000|2022-06-07 03:13:10|||||||||13
1654571600000|2022-06-07 03:13:20|||||||||10
1654571610000|2022-06-07 03:13:30|919.3|914.8|919.1|914.6|919.3|914.8|919.1|914.6|77
1654571620000|2022-06-07 03:13:40|919|914.5|919|914.5|919|914.5|919|914.5|27
1654571630000|2022-06-07 03:13:50|918.6|914.1|918.5|914|918.6|914.1|918.5|914|89
1654571640000|2022-06-07 03:14:00|918.3|913.8|917.1|912.6|918.3|913.8|917.1|912.6|735
1654571650000|2022-06-07 03:14:10|916.8|912.3|915.6|911.1|916.8|912.3|915.5|911|1205
1654571660000|2022-06-07 03:14:20|915.5|911|915.6|911.1|915.6|911.1|915.5|911|452
1654571670000|2022-06-07 03:14:30|915.3|910.8|914.1|909.6|915.3|910.8|914.1|909.6|1360
1654571680000|2022-06-07 03:14:40|914.5|910|914.8|910.3|915.1|910.6|914.5|910|997
1654571690000|2022-06-07 03:14:50|914.6|910.1|914.6|910.1|915|910.5|914.3|909.8|377
1654571700000|2022-06-07 03:15:00|914.3|909.8|914.3|909.8|914.8|910.3|913.6|909.1|1396
1654571710000|2022-06-07 03:15:10|914.6|910.1|914.8|910.3|914.8|910.3|914.3|909.8|382
1654571720000|2022-06-07 03:15:20|915|910.5|914.8|910.3|915.3|910.8|914.8|910.3|430
1654571730000|2022-06-07 03:15:30|914.4|909.9|913.8|909.3|914.4|909.9|913.8|909.3|421
1654571740000|2022-06-07 03:15:40|913.9|909.4|913.9|909.4|913.9|909.4|913.7|909.2|256
1654571750000|2022-06-07 03:15:50|913.6|909.1|913.9|909.4|913.9|909.4|913.4|908.9|630
1654571760000|2022-06-07 03:16:00|913.7|909.2|913.9|909.4|913.9|909.4|913.7|909.2|177
1654571770000|2022-06-07 03:16:10|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|207
1654571780000|2022-06-07 03:16:20|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|259
1654571790000|2022-06-07 03:16:30|913.8|909.3|913.4|908.9|914|909.5|913.4|908.9|476
1654571800000|2022-06-07 03:16:40|913.3|908.8|913.8|909.3|913.8|909.3|913.3|908.8|330
1654571810000|2022-06-07 03:16:50|914.1|909.6|914.3|909.8|914.3|909.8|914.1|909.6|197
1654571820000|2022-06-07 03:17:00|914.6|910.1|914.3|909.8|914.6|910.1|914.3|909.8|210
1654571830000|2022-06-07 03:17:10|913.9|909.4|913.3|908.8|913.9|909.4|913.3|908.8|281
1654571840000|2022-06-07 03:17:20|913.1|908.6|912.5|908|913.1|908.6|912.3|907.8|792
1654571850000|2022-06-07 03:17:30|912.6|908.1|913.1|908.6|913.1|908.6|912.6|908.1|284
1654571860000|2022-06-07 03:17:40|913.3|908.8|914.3|909.8|914.3|909.8|913.3|908.8|305
1654571870000|2022-06-07 03:17:50|914.6|910.1|915|910.5|915|910.5|914.6|910.1|356
1654571880000|2022-06-07 03:18:00|914.8|910.3|914.8|910.3|915.1|910.6|914.6|910.1|446
1654571890000|2022-06-07 03:18:10|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|95
1654571900000|2022-06-07 03:18:20|914.3|909.8|914.6|910.1|914.6|910.1|914.1|909.6|294
1654571910000|2022-06-07 03:18:30|915|910.5|915.1|910.6|915.1|910.6|915|910.5|275
1654571920000|2022-06-07 03:18:40|||||||||118
1654571930000|2022-06-07 03:18:50|915.5|911|915.5|911|915.5|911|915.5|911|238
1654571940000|2022-06-07 03:19:00|915.1|910.6|915.5|911|915.5|911|915.1|910.6|233
1654571950000|2022-06-07 03:19:10|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|102
1654571960000|2022-06-07 03:19:20|915.5|911|915.6|911.1|915.6|911.1|915.5|911|115
1654571970000|2022-06-07 03:19:30|||||||||51
1654571980000|2022-06-07 03:19:40|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|91
1654571990000|2022-06-07 03:19:50|||||||||29
1654572000000|2022-06-07 03:20:00|915.3|910.8|915.5|911|915.5|911|915.3|910.8|158
1654572010000|2022-06-07 03:20:10|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|37
1654572020000|2022-06-07 03:20:20|||||||||71
1654572030000|2022-06-07 03:20:30|||||||||34
1654572040000|2022-06-07 03:20:40|||||||||28
1654572050000|2022-06-07 03:20:50|||||||||19
1654572060000|2022-06-07 03:21:00|||||||||58
1654572070000|2022-06-07 03:21:10|||||||||55
1654572080000|2022-06-07 03:21:20|||||||||73
1654572090000|2022-06-07 03:21:30|915.8|911.3|916.6|912.1|916.6|912.1|915.8|911.3|346
1654572100000|2022-06-07 03:21:40|917|912.5|916.6|912.1|917|912.5|916.6|912.1|237
1654572110000|2022-06-07 03:21:50|917|912.5|917|912.5|917|912.5|917|912.5|98
1654572120000|2022-06-07 03:22:00|916.6|912.1|917.1|912.6|917.1|912.6|916.6|912.1|279
1654572130000|2022-06-07 03:22:10|917.6|913.1|917.6|913.1|917.6|913.1|917.1|912.6|196
1654572140000|2022-06-07 03:22:20|918|913.5|918|913.5|918|913.5|918|913.5|360
1654572150000|2022-06-07 03:22:30|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|77
1654572160000|2022-06-07 03:22:40|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|148
1654572170000|2022-06-07 03:22:50|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|169
1654572180000|2022-06-07 03:23:00|917.1|912.6|918.1|913.6|918.1|913.6|917.1|912.6|162
1654572190000|2022-06-07 03:23:10|||||||||171
1654572200000|2022-06-07 03:23:20|||||||||155
1654572210000|2022-06-07 03:23:30|918.3|913.8|918.6|914.1|918.6|914.1|918.1|913.6|216
1654572220000|2022-06-07 03:23:40|||||||||175
1654572230000|2022-06-07 03:23:50|918.7|914.2|919.1|914.6|919.1|914.6|918.7|914.2|144
1654572240000|2022-06-07 03:24:00|919.6|915.1|919.8|915.3|919.8|915.3|919.1|914.6|517
1654572250000|2022-06-07 03:24:10|920.1|915.6|920.6|916.1|920.6|916.1|920.1|915.6|584
1654572260000|2022-06-07 03:24:20|920.7|916.2|920.6|916.1|920.8|916.3|920.6|916.1|152
1654572270000|2022-06-07 03:24:30|920.3|915.8|920.1|915.6|920.3|915.8|920.1|915.6|369
1654572280000|2022-06-07 03:24:40|920.2|915.7|920.6|916.1|920.6|916.1|920.2|915.7|132
1654572290000|2022-06-07 03:24:50|||||||||152
1654572300000|2022-06-07 03:25:00|||||||||128
1654572310000|2022-06-07 03:25:10|||||||||119
1654572320000|2022-06-07 03:25:20|920.8|916.3|920.3|915.8|920.8|916.3|920.3|915.8|267
1654572330000|2022-06-07 03:25:30|920.6|916.1|922.6|918.1|922.6|918.1|920.6|916.1|1157
1654572340000|2022-06-07 03:25:40|923|918.5|923.1|918.6|923.3|918.8|922.8|918.3|634
1654572350000|2022-06-07 03:25:50|923.3|918.8|923.8|919.3|923.8|919.3|923.3|918.8|838
1654572360000|2022-06-07 03:26:00|924.2|919.7|924.3|919.8|924.8|920.3|924.1|919.6|1276
1654572370000|2022-06-07 03:26:10|924.1|919.6|924.6|920.1|924.6|920.1|923.8|919.3|941
1654572380000|2022-06-07 03:26:20|924.3|919.8|924.5|920|924.6|920.1|924.1|919.6|597
1654572390000|2022-06-07 03:26:30|924.6|920.1|924.6|920.1|924.6|920.1|924.3|919.8|277
1654572400000|2022-06-07 03:26:40|924.4|919.9|924.6|920.1|924.6|920.1|924.3|919.8|353
1654572410000|2022-06-07 03:26:50|924.3|919.8|924.3|919.8|924.6|920.1|924.3|919.8|260
1654572420000|2022-06-07 03:27:00|924.2|919.7|924.6|920.1|924.6|920.1|924.2|919.7|477
1654572430000|2022-06-07 03:27:10|924.8|920.3|926.6|922.1|926.6|922.1|924.8|920.3|2252
1654572440000|2022-06-07 03:27:20|926.3|921.8|925.3|920.8|926.6|922.1|925.3|920.8|1405
1654572450000|2022-06-07 03:27:30|925.4|920.9|925.5|921|925.6|921.1|924.8|920.3|477
1654572460000|2022-06-07 03:27:40|925.4|920.9|925.3|920.8|925.6|921.1|925.1|920.6|636
1654572470000|2022-06-07 03:27:50|||||||||328
1654572480000|2022-06-07 03:28:00|925.1|920.6|924.8|920.3|925.1|920.6|924.8|920.3|257
1654572490000|2022-06-07 03:28:10|924.6|920.1|924.3|919.8|924.6|920.1|924.3|919.8|343
1654572500000|2022-06-07 03:28:20|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|132
1654572510000|2022-06-07 03:28:30|924.2|919.7|924.3|919.8|924.6|920.1|924.2|919.7|465
1654572520000|2022-06-07 03:28:40|924.6|920.1|925|920.5|925|920.5|924.6|920.1|580
1654572530000|2022-06-07 03:28:50|924.6|920.1|925|920.5|925|920.5|924.6|920.1|238
1654572540000|2022-06-07 03:29:00|||||||||184
1654572550000|2022-06-07 03:29:10|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|477
1654572560000|2022-06-07 03:29:20|924.3|919.8|924.1|919.6|924.3|919.8|924.1|919.6|562
1654572570000|2022-06-07 03:29:30|924|919.5|923.6|919.1|924.1|919.6|923.6|919.1|228
1654572580000|2022-06-07 03:29:40|924|919.5|924.1|919.6|924.1|919.6|924|919.5|143
1654572590000|2022-06-07 03:29:50|923.8|919.3|923.9|919.4|924.1|919.6|923.8|919.3|290
1654579800000|2022-06-07 05:30:00|924.4|919.9|919.6|915.1|924.4|919.9|919|914.5|2752
1654579810000|2022-06-07 05:30:10|919.7|915.2|919.2|914.7|919.7|915.2|919.2|914.7|608
1654579820000|2022-06-07 05:30:20|919.7|915.2|918.2|913.7|919.7|915.2|918.2|913.7|589
1654579830000|2022-06-07 05:30:30|918.6|914.1|918.9|914.4|919.2|914.7|918.6|914.1|560
1654579840000|2022-06-07 05:30:40|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|255
1654579850000|2022-06-07 05:30:50|918.9|914.4|919.4|914.9|919.4|914.9|918.9|914.4|349
1654579860000|2022-06-07 05:31:00|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|211
1654579870000|2022-06-07 05:31:10|919.4|914.9|919.7|915.2|919.7|915.2|919.4|914.9|394
1654579880000|2022-06-07 05:31:20|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|232
1654579890000|2022-06-07 05:31:30|919.2|914.7|918.9|914.4|919.2|914.7|918.9|914.4|323
1654579900000|2022-06-07 05:31:40|918.7|914.2|918.7|914.2|918.7|914.2|918.4|913.9|470
1654579910000|2022-06-07 05:31:50|918.9|914.4|919.4|914.9|919.4|914.9|918.9|914.4|295
1654579920000|2022-06-07 05:32:00|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|269
1654579930000|2022-06-07 05:32:10|919.2|914.7|919.4|914.9|919.4|914.9|919.2|914.7|259
1654579940000|2022-06-07 05:32:20|919.2|914.7|919.4|914.9|919.4|914.9|919.2|914.7|68
1654579950000|2022-06-07 05:32:30|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|123
1654579960000|2022-06-07 05:32:40|918.9|914.4|918.9|914.4|918.9|914.4|918.7|914.2|344
1654579970000|2022-06-07 05:32:50|||||||||171
1654579980000|2022-06-07 05:33:00|||||||||56
1654579990000|2022-06-07 05:33:10|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|215
1654580000000|2022-06-07 05:33:20|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|117
1654580010000|2022-06-07 05:33:30|919.9|915.4|919.7|915.2|919.9|915.4|919.7|915.2|182
1654580020000|2022-06-07 05:33:40|920.1|915.6|920.2|915.7|920.2|915.7|920.1|915.6|218
1654580030000|2022-06-07 05:33:50|||||||||56
1654580040000|2022-06-07 05:34:00|||||||||44
1654580050000|2022-06-07 05:34:10|||||||||20
1654580060000|2022-06-07 05:34:20|919.9|915.4|919.7|915.2|919.9|915.4|919.7|915.2|173
1654580070000|2022-06-07 05:34:30|920.1|915.6|920.2|915.7|920.2|915.7|920.1|915.6|160
1654580080000|2022-06-07 05:34:40|||||||||56
1654580090000|2022-06-07 05:34:50|||||||||29
1654580100000|2022-06-07 05:35:00|||||||||32
1654580110000|2022-06-07 05:35:10|920.6|916.1|920.7|916.2|920.7|916.2|920.6|916.1|82
1654580120000|2022-06-07 05:35:20|||||||||48
1654580130000|2022-06-07 05:35:30|920.4|915.9|920.7|916.2|920.7|916.2|920.2|915.7|193
1654580140000|2022-06-07 05:35:40|||||||||155
1654580150000|2022-06-07 05:35:50|920.9|916.4|921.1|916.6|921.1|916.6|920.7|916.2|177
1654580160000|2022-06-07 05:36:00|921.2|916.7|921.6|917.1|921.6|917.1|921.2|916.7|89
1654580170000|2022-06-07 05:36:10|921.7|917.2|921.6|917.1|921.7|917.2|921.2|916.7|158
1654580180000|2022-06-07 05:36:20|921.7|917.2|921.7|917.2|921.7|917.2|921.2|916.7|50
1654580190000|2022-06-07 05:36:30|||||||||64
1654580200000|2022-06-07 05:36:40|||||||||163
1654580210000|2022-06-07 05:36:50|||||||||32
1654580220000|2022-06-07 05:37:00|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|132
1654580230000|2022-06-07 05:37:10|||||||||26
1654580240000|2022-06-07 05:37:20|922.4|917.9|922.1|917.6|922.6|918.1|922.1|917.6|337
1654580250000|2022-06-07 05:37:30|922.3|917.8|922.6|918.1|922.6|918.1|922.1|917.6|87
1654580260000|2022-06-07 05:37:40|||||||||73
1654580270000|2022-06-07 05:37:50|||||||||44
1654580280000|2022-06-07 05:38:00|922.5|918|922.1|917.6|922.5|918|922.1|917.6|177
1654580290000|2022-06-07 05:38:10|922.4|917.9|922.1|917.6|922.6|918.1|922.1|917.6|133
1654580300000|2022-06-07 05:38:20|||||||||60
1654580310000|2022-06-07 05:38:30|||||||||90
1654580320000|2022-06-07 05:38:40|||||||||74
1654580330000|2022-06-07 05:38:50|921.7|917.2|921.6|917.1|921.7|917.2|921.6|917.1|85
1654580340000|2022-06-07 05:39:00|||||||||57
1654580350000|2022-06-07 05:39:10|||||||||60
1654580360000|2022-06-07 05:39:20|921.9|917.4|922.1|917.6|922.1|917.6|921.9|917.4|68
1654580370000|2022-06-07 05:39:30|||||||||101
1654580380000|2022-06-07 05:39:40|921.6|917.1|921.6|917.1|921.7|917.2|921.6|917.1|37
1654580390000|2022-06-07 05:39:50|921.2|916.7|921.6|917.1|921.6|917.1|921.2|916.7|75
1654580400000|2022-06-07 05:40:00|||||||||14
1654580410000|2022-06-07 05:40:10|921.2|916.7|920.7|916.2|921.2|916.7|920.7|916.2|145
1654580420000|2022-06-07 05:40:20|||||||||18
1654580430000|2022-06-07 05:40:30|921.1|916.6|921.2|916.7|921.2|916.7|921.1|916.6|70
1654580440000|2022-06-07 05:40:40|921.6|917.1|921.7|917.2|921.7|917.2|921.6|917.1|107
1654580450000|2022-06-07 05:40:50|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|61
1654580460000|2022-06-07 05:41:00|922|917.5|922.1|917.6|922.1|917.6|922|917.5|31
1654580470000|2022-06-07 05:41:10|||||||||36
1654580480000|2022-06-07 05:41:20|922.4|917.9|922.1|917.6|922.4|917.9|922.1|917.6|102
1654580490000|2022-06-07 05:41:30|922.4|917.9|922.1|917.6|922.4|917.9|921.7|917.2|106
1654580500000|2022-06-07 05:41:40|||||||||13
1654580510000|2022-06-07 05:41:50|921.7|917.2|921.2|916.7|921.7|917.2|921.2|916.7|207
1654580520000|2022-06-07 05:42:00|||||||||102
1654580530000|2022-06-07 05:42:10|921.6|917.1|922.1|917.6|922.1|917.6|921.6|917.1|57
1654580540000|2022-06-07 05:42:20|921.7|917.2|921.2|916.7|921.7|917.2|921.2|916.7|66
1654580550000|2022-06-07 05:42:30|921.1|916.6|920.2|915.7|921.1|916.6|920.2|915.7|243
1654580560000|2022-06-07 05:42:40|||||||||121
1654580570000|2022-06-07 05:42:50|||||||||55
1654580580000|2022-06-07 05:43:00|920.1|915.6|919.7|915.2|920.1|915.6|919.7|915.2|139
1654580590000|2022-06-07 05:43:10|||||||||58
1654580600000|2022-06-07 05:43:20|920.1|915.6|919.6|915.1|920.1|915.6|919.6|915.1|144
1654580610000|2022-06-07 05:43:30|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|37
1654580620000|2022-06-07 05:43:40|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|58
1654580630000|2022-06-07 05:43:50|919.7|915.2|919.7|915.2|920.1|915.6|919.7|915.2|118
1654580640000|2022-06-07 05:44:00|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|193
1654580650000|2022-06-07 05:44:10|918.8|914.3|918.7|914.2|918.8|914.3|918.7|914.2|170
1654580660000|2022-06-07 05:44:20|919.1|914.6|918.5|914|919.2|914.7|918.5|914|448
1654580670000|2022-06-07 05:44:30|918|913.5|918.4|913.9|918.4|913.9|917.4|912.9|798
1654580680000|2022-06-07 05:44:40|||||||||69
1654580690000|2022-06-07 05:44:50|||||||||65
1654580700000|2022-06-07 05:45:00|918.2|913.7|918.2|913.7|918.3|913.8|918.2|913.7|136
1654580710000|2022-06-07 05:45:10|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|241
1654580720000|2022-06-07 05:45:20|918.2|913.7|917.9|913.4|918.2|913.7|917.9|913.4|337
1654580730000|2022-06-07 05:45:30|917.7|913.2|917.7|913.2|917.9|913.4|917.7|913.2|247
1654580740000|2022-06-07 05:45:40|917.5|913|916.6|912.1|917.7|913.2|916.6|912.1|885
1654580750000|2022-06-07 05:45:50|916.4|911.9|915.9|911.4|916.4|911.9|915.4|910.9|849
1654580760000|2022-06-07 05:46:00|||||||||364
1654580770000|2022-06-07 05:46:10|915.5|911|915.4|910.9|915.5|911|915.4|910.9|379
1654580780000|2022-06-07 05:46:20|915.5|911|915.9|911.4|915.9|911.4|915.5|911|488
1654580790000|2022-06-07 05:46:30|915.5|911|915.4|910.9|915.5|911|915.4|910.9|327
1654580800000|2022-06-07 05:46:40|||||||||399
1654580810000|2022-06-07 05:46:50|915.7|911.2|915.9|911.4|915.9|911.4|915.4|910.9|550
1654580820000|2022-06-07 05:47:00|915.5|911|914.4|909.9|915.5|911|914.4|909.9|906
1654580830000|2022-06-07 05:47:10|||||||||518
1654580840000|2022-06-07 05:47:20|914.5|910|914.9|910.4|914.9|910.4|914.5|910|273
1654580850000|2022-06-07 05:47:30|915.2|910.7|915.4|910.9|915.4|910.9|915.2|910.7|143
1654580860000|2022-06-07 05:47:40|915.2|910.7|915.4|910.9|915.4|910.9|915.2|910.7|132
1654580870000|2022-06-07 05:47:50|||||||||174
1654580880000|2022-06-07 05:48:00|915.7|911.2|915.9|911.4|915.9|911.4|915.7|911.2|209
1654580890000|2022-06-07 05:48:10|916.2|911.7|915.7|911.2|916.4|911.9|915.7|911.2|415
1654580900000|2022-06-07 05:48:20|915.9|911.4|915.7|911.2|915.9|911.4|915.7|911.2|106
1654580910000|2022-06-07 05:48:30|||||||||30
1654580920000|2022-06-07 05:48:40|||||||||57
1654580930000|2022-06-07 05:48:50|||||||||56
1654580940000|2022-06-07 05:49:00|915.4|910.9|914.9|910.4|915.4|910.9|914.9|910.4|603
1654580950000|2022-06-07 05:49:10|915.2|910.7|915.2|910.7|915.4|910.9|915.2|910.7|299
1654580960000|2022-06-07 05:49:20|915.4|910.9|915.7|911.2|915.7|911.2|915.4|910.9|114
1654580970000|2022-06-07 05:49:30|||||||||101
1654580980000|2022-06-07 05:49:40|||||||||144
1654580990000|2022-06-07 05:49:50|915.4|910.9|915.2|910.7|915.4|910.9|915.2|910.7|151
1654581000000|2022-06-07 05:50:00|||||||||44
1654581010000|2022-06-07 05:50:10|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|198
1654581020000|2022-06-07 05:50:20|915.5|911|915.4|910.9|915.5|911|915.4|910.9|59
1654581030000|2022-06-07 05:50:30|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|52
1654581040000|2022-06-07 05:50:40|915.4|910.9|915.2|910.7|915.4|910.9|915.2|910.7|130
1654581050000|2022-06-07 05:50:50|915.4|910.9|915.7|911.2|915.7|911.2|915.4|910.9|97
1654581060000|2022-06-07 05:51:00|915.5|911|915.2|910.7|915.7|911.2|915.2|910.7|109
1654581070000|2022-06-07 05:51:10|915.4|910.9|915.9|911.4|915.9|911.4|915.4|910.9|64
1654581080000|2022-06-07 05:51:20|915.7|911.2|915.7|911.2|915.7|911.2|915.4|910.9|163
1654581090000|2022-06-07 05:51:30|915.9|911.4|915.9|911.4|915.9|911.4|915.9|911.4|231
1654581100000|2022-06-07 05:51:40|916.3|911.8|916.2|911.7|916.4|911.9|916.2|911.7|152
1654581110000|2022-06-07 05:51:50|916.6|912.1|916.2|911.7|916.7|912.2|916.2|911.7|216
1654581120000|2022-06-07 05:52:00|||||||||127
1654581130000|2022-06-07 05:52:10|915.9|911.4|916.2|911.7|916.3|911.8|915.7|911.2|179
1654581140000|2022-06-07 05:52:20|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|116
1654581150000|2022-06-07 05:52:30|||||||||66
1654581160000|2022-06-07 05:52:40|||||||||35
1654581170000|2022-06-07 05:52:50|916.4|911.9|916.5|912|916.5|912|916.4|911.9|120
1654581180000|2022-06-07 05:53:00|916.7|912.2|916.2|911.7|916.7|912.2|916.2|911.7|79
1654581190000|2022-06-07 05:53:10|915.9|911.4|915.7|911.2|915.9|911.4|915.7|911.2|242
1654581200000|2022-06-07 05:53:20|||||||||33
1654581210000|2022-06-07 05:53:30|||||||||55
1654581220000|2022-06-07 05:53:40|||||||||18
1654581230000|2022-06-07 05:53:50|915.5|911|915.2|910.7|915.5|911|915.2|910.7|142
1654581240000|2022-06-07 05:54:00|915.1|910.6|915.2|910.7|915.2|910.7|915.1|910.6|95
1654581250000|2022-06-07 05:54:10|||||||||77
1654581260000|2022-06-07 05:54:20|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|135
1654581270000|2022-06-07 05:54:30|915.6|911.1|915.7|911.2|915.7|911.2|915.6|911.1|45
1654581280000|2022-06-07 05:54:40|||||||||60
1654581290000|2022-06-07 05:54:50|||||||||28
1654581300000|2022-06-07 05:55:00|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|136
1654581310000|2022-06-07 05:55:10|915.4|910.9|915.7|911.2|915.7|911.2|915.4|910.9|81
1654581320000|2022-06-07 05:55:20|||||||||77
1654581330000|2022-06-07 05:55:30|915.6|911.1|915.2|910.7|915.6|911.1|915.2|910.7|96
1654581340000|2022-06-07 05:55:40|||||||||64
1654581350000|2022-06-07 05:55:50|||||||||59
1654581360000|2022-06-07 05:56:00|915.4|910.9|915.2|910.7|915.4|910.9|915.1|910.6|209
1654581370000|2022-06-07 05:56:10|||||||||51
1654581380000|2022-06-07 05:56:20|||||||||91
1654581390000|2022-06-07 05:56:30|||||||||78
1654581400000|2022-06-07 05:56:40|||||||||182
1654581410000|2022-06-07 05:56:50|914.9|910.4|914.7|910.2|914.9|910.4|914.7|910.2|399
1654581420000|2022-06-07 05:57:00|||||||||134
1654581430000|2022-06-07 05:57:10|||||||||88
1654581440000|2022-06-07 05:57:20|914.6|910.1|915.2|910.7|915.2|910.7|914.6|910.1|216
1654581450000|2022-06-07 05:57:30|||||||||85
1654581460000|2022-06-07 05:57:40|914.9|910.4|914.7|910.2|914.9|910.4|914.7|910.2|247
1654581470000|2022-06-07 05:57:50|914.4|909.9|913.4|908.9|914.4|909.9|913.2|908.7|675
1654581480000|2022-06-07 05:58:00|913.2|908.7|912.7|908.2|913.4|908.9|912.7|908.2|910
1654581490000|2022-06-07 05:58:10|912.6|908.1|911.4|906.9|912.6|908.1|911.4|906.9|1374
1654581500000|2022-06-07 05:58:20|911.7|907.2|912.2|907.7|912.2|907.7|911.4|906.9|609
1654581510000|2022-06-07 05:58:30|912|907.5|911.9|907.4|912.2|907.7|911.9|907.4|360
1654581520000|2022-06-07 05:58:40|911.8|907.3|910.7|906.2|911.8|907.3|910.7|906.2|725
1654581530000|2022-06-07 05:58:50|910.5|906|910.5|906|910.9|906.4|910.4|905.9|807
1654581540000|2022-06-07 05:59:00|910.4|905.9|910.4|905.9|910.7|906.2|910.4|905.9|1059
1654581550000|2022-06-07 05:59:10|910.2|905.7|909.7|905.2|910.2|905.7|909.4|904.9|1637
1654581560000|2022-06-07 05:59:20|909.9|905.4|909.7|905.2|910.9|906.4|909.4|904.9|1567
1654581570000|2022-06-07 05:59:30|909.9|905.4|910.4|905.9|910.4|905.9|909.7|905.2|1121
1654581580000|2022-06-07 05:59:40|910.2|905.7|910.4|905.9|910.4|905.9|910.2|905.7|558
1654581590000|2022-06-07 05:59:50|910.7|906.2|910.4|905.9|910.7|906.2|910.2|905.7|278
1654581600000|2022-06-07 06:00:00|910.7|906.2|911.2|906.7|911.7|907.2|910.7|906.2|716
1654581610000|2022-06-07 06:00:10|911.6|907.1|911.2|906.7|911.7|907.2|910.7|906.2|658
1654581620000|2022-06-07 06:00:20|911.3|906.8|911.2|906.7|911.7|907.2|911.2|906.7|522
1654581630000|2022-06-07 06:00:30|911.6|907.1|911.7|907.2|911.7|907.2|911.6|907.1|326
1654581640000|2022-06-07 06:00:40|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|209
1654581650000|2022-06-07 06:00:50|911.7|907.2|912.2|907.7|912.2|907.7|911.7|907.2|248
1654581660000|2022-06-07 06:01:00|912.4|907.9|912.7|908.2|912.7|908.2|912.4|907.9|236
1654581670000|2022-06-07 06:01:10|912.5|908|913.1|908.6|913.1|908.6|912.5|908|442
1654581680000|2022-06-07 06:01:20|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|148
1654581690000|2022-06-07 06:01:30|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|95
1654581700000|2022-06-07 06:01:40|||||||||74
1654581710000|2022-06-07 06:01:50|912.7|908.2|912.4|907.9|912.7|908.2|912.4|907.9|103
1654581720000|2022-06-07 06:02:00|912.2|907.7|912.4|907.9|912.4|907.9|912.2|907.7|179
1654581730000|2022-06-07 06:02:10|912.3|907.8|912.4|907.9|912.4|907.9|912.2|907.7|80
1654581740000|2022-06-07 06:02:20|912.7|908.2|912.4|907.9|912.7|908.2|912.4|907.9|199
1654581750000|2022-06-07 06:02:30|||||||||83
1654581760000|2022-06-07 06:02:40|912.2|907.7|911.9|907.4|912.2|907.7|911.9|907.4|302
1654581770000|2022-06-07 06:02:50|912.2|907.7|912.4|907.9|912.4|907.9|912.2|907.7|209
1654581780000|2022-06-07 06:03:00|912.7|908.2|911.9|907.4|912.9|908.4|911.4|906.9|492
1654581790000|2022-06-07 06:03:10|911.7|907.2|911.9|907.4|911.9|907.4|911.7|907.2|85
1654581800000|2022-06-07 06:03:20|||||||||82
1654581810000|2022-06-07 06:03:30|912.2|907.7|911.9|907.4|912.4|907.9|911.9|907.4|237
1654581820000|2022-06-07 06:03:40|912|907.5|912.4|907.9|912.4|907.9|911.9|907.4|53
1654581830000|2022-06-07 06:03:50|912|907.5|912.4|907.9|912.4|907.9|911.9|907.4|119
1654581840000|2022-06-07 06:04:00|||||||||34
1654581850000|2022-06-07 06:04:10|912|907.5|912.4|907.9|912.4|907.9|911.9|907.4|153
1654581860000|2022-06-07 06:04:20|912.2|907.7|911.9|907.4|912.4|907.9|911.9|907.4|47
1654581870000|2022-06-07 06:04:30|||||||||69
1654581880000|2022-06-07 06:04:40|911.7|907.2|911.4|906.9|911.7|907.2|911.4|906.9|146
1654581890000|2022-06-07 06:04:50|911.5|907|911.9|907.4|911.9|907.4|911.5|907|177
1654581900000|2022-06-07 06:05:00|912.2|907.7|912.4|907.9|912.4|907.9|912.2|907.7|399
1654581910000|2022-06-07 06:05:10|||||||||81
1654581920000|2022-06-07 06:05:20|912.7|908.2|912.9|908.4|912.9|908.4|912.7|908.2|201
1654581930000|2022-06-07 06:05:30|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|241
1654581940000|2022-06-07 06:05:40|913.4|908.9|913.7|909.2|913.7|909.2|913.2|908.7|222
1654581950000|2022-06-07 06:05:50|913.9|909.4|914.2|909.7|914.2|909.7|913.8|909.3|345
1654581960000|2022-06-07 06:06:00|913.9|909.4|913.7|909.2|914.2|909.7|913.7|909.2|415
1654581970000|2022-06-07 06:06:10|||||||||91
1654581980000|2022-06-07 06:06:20|||||||||135
1654581990000|2022-06-07 06:06:30|913.8|909.3|913.7|909.2|913.9|909.4|913.7|909.2|41
1654582000000|2022-06-07 06:06:40|913.4|908.9|912.7|908.2|913.4|908.9|912.7|908.2|201
1654582010000|2022-06-07 06:06:50|912.9|908.4|912.4|907.9|912.9|908.4|912.4|907.9|281
1654582020000|2022-06-07 06:07:00|912.1|907.6|911.9|907.4|912.1|907.6|911.9|907.4|374
1654582030000|2022-06-07 06:07:10|||||||||38
1654582040000|2022-06-07 06:07:20|911.7|907.2|911.4|906.9|911.9|907.4|911.4|906.9|304
1654582050000|2022-06-07 06:07:30|911.2|906.7|911.4|906.9|911.4|906.9|911.2|906.7|370
1654582060000|2022-06-07 06:07:40|||||||||68
1654582070000|2022-06-07 06:07:50|||||||||45
1654582080000|2022-06-07 06:08:00|||||||||163
1654582090000|2022-06-07 06:08:10|911.7|907.2|911.9|907.4|911.9|907.4|911.7|907.2|66
1654582100000|2022-06-07 06:08:20|||||||||45
1654582110000|2022-06-07 06:08:30|912.2|907.7|912.4|907.9|912.4|907.9|912.2|907.7|99
1654582120000|2022-06-07 06:08:40|912.7|908.2|913.2|908.7|913.2|908.7|912.7|908.2|120
1654582130000|2022-06-07 06:08:50|||||||||91
1654582140000|2022-06-07 06:09:00|912.9|908.4|913.2|908.7|913.2|908.7|912.7|908.2|104
1654582150000|2022-06-07 06:09:10|||||||||24
1654582160000|2022-06-07 06:09:20|||||||||28
1654582170000|2022-06-07 06:09:30|||||||||117
1654582180000|2022-06-07 06:09:40|913.6|909.1|913.7|909.2|913.7|909.2|913.6|909.1|105
1654582190000|2022-06-07 06:09:50|||||||||180
1654582200000|2022-06-07 06:10:00|913.4|908.9|913.2|908.7|913.4|908.9|913.2|908.7|211
1654582210000|2022-06-07 06:10:10|912.9|908.4|912.2|907.7|912.9|908.4|912|907.5|201
1654582220000|2022-06-07 06:10:20|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|107
1654582230000|2022-06-07 06:10:30|911.7|907.2|911.9|907.4|911.9|907.4|911.7|907.2|79
1654582240000|2022-06-07 06:10:40|911.7|907.2|911.4|906.9|911.9|907.4|911.4|906.9|133
1654582250000|2022-06-07 06:10:50|911.2|906.7|911.7|907.2|911.7|907.2|911.2|906.7|123
1654582260000|2022-06-07 06:11:00|911.5|907|911.4|906.9|911.5|907|911.4|906.9|151
1654582270000|2022-06-07 06:11:10|911.2|906.7|910.4|905.9|911.2|906.7|910.4|905.9|481
1654582280000|2022-06-07 06:11:20|910.5|906|910.4|905.9|910.8|906.3|910.4|905.9|446
1654582290000|2022-06-07 06:11:30|910|905.5|909.9|905.4|910|905.5|909.9|905.4|321
1654582300000|2022-06-07 06:11:40|910.3|905.8|910|905.5|910.4|905.9|910|905.5|532
1654582310000|2022-06-07 06:11:50|909.9|905.4|909.9|905.4|910|905.5|909.5|905|440
1654582320000|2022-06-07 06:12:00|909.5|905|909.9|905.4|909.9|905.4|909.5|905|437
1654582330000|2022-06-07 06:12:10|||||||||216
1654582340000|2022-06-07 06:12:20|909.7|905.2|909.5|905|909.9|905.4|909.5|905|229
1654582350000|2022-06-07 06:12:30|909.4|904.9|908.6|904.1|909.4|904.9|908.6|904.1|935
1654582360000|2022-06-07 06:12:40|908.5|904|908.1|903.6|908.5|904|908|903.5|1001
1654582370000|2022-06-07 06:12:50|908.5|904|909.1|904.6|909.1|904.6|908.5|904|1044
1654582380000|2022-06-07 06:13:00|909|904.5|909|904.5|909.1|904.6|908.6|904.1|300
1654582390000|2022-06-07 06:13:10|908.6|904.1|909|904.5|909|904.5|908.6|904.1|315
1654582400000|2022-06-07 06:13:20|908.6|904.1|908.6|904.1|909|904.5|908.6|904.1|262
1654582410000|2022-06-07 06:13:30|908.5|904|908.5|904|908.5|904|908.5|904|263
1654582420000|2022-06-07 06:13:40|||||||||212
1654582430000|2022-06-07 06:13:50|908.1|903.6|909.1|904.6|909.1|904.6|908.1|903.6|502
1654582440000|2022-06-07 06:14:00|909.5|905|909.1|904.6|909.6|905.1|909.1|904.6|261
1654582450000|2022-06-07 06:14:10|909.5|905|909.5|905|909.6|905.1|909.5|905|131
1654582460000|2022-06-07 06:14:20|909|904.5|909|904.5|909|904.5|909|904.5|144
1654582470000|2022-06-07 06:14:30|908.6|904.1|909|904.5|909|904.5|908.6|904.1|159
1654582480000|2022-06-07 06:14:40|909.1|904.6|909|904.5|909.1|904.6|909|904.5|140
1654582490000|2022-06-07 06:14:50|908.6|904.1|909|904.5|909|904.5|908.6|904.1|248
1654582500000|2022-06-07 06:15:00|909.1|904.6|909.1|904.6|909.1|904.6|908.6|904.1|613
1654582510000|2022-06-07 06:15:10|909.5|905|910|905.5|910|905.5|909.5|905|424
1654582520000|2022-06-07 06:15:20|910.1|905.6|910.5|906|910.5|906|910.1|905.6|283
1654582530000|2022-06-07 06:15:30|910.9|906.4|911.4|906.9|911.4|906.9|910.9|906.4|218
1654582540000|2022-06-07 06:15:40|911|906.5|910.9|906.4|911.3|906.8|910.9|906.4|246
1654582550000|2022-06-07 06:15:50|911|906.5|911.4|906.9|911.4|906.9|910.9|906.4|132
1654582560000|2022-06-07 06:16:00|911|906.5|911.9|907.4|911.9|907.4|911|906.5|189
1654582570000|2022-06-07 06:16:10|912|907.5|911.5|907|912|907.5|911.5|907|204
1654582580000|2022-06-07 06:16:20|911.4|906.9|911.2|906.7|911.4|906.9|910.9|906.4|275
1654582590000|2022-06-07 06:16:30|911.3|906.8|910.5|906|911.3|906.8|910.5|906|155
1654582600000|2022-06-07 06:16:40|910.4|905.9|909.9|905.4|910.4|905.9|909.9|905.4|229
1654582610000|2022-06-07 06:16:50|910.4|905.9|909.9|905.4|910.4|905.9|909.9|905.4|288
1654582620000|2022-06-07 06:17:00|909.7|905.2|909.4|904.9|909.7|905.2|909.4|904.9|89
1654582630000|2022-06-07 06:17:10|909.2|904.7|908.9|904.4|909.2|904.7|908.9|904.4|149
1654582640000|2022-06-07 06:17:20|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|122
1654582650000|2022-06-07 06:17:30|908.5|904|908.5|904|908.5|904|908.5|904|216
1654582660000|2022-06-07 06:17:40|908.7|904.2|908.2|903.7|908.7|904.2|908.2|903.7|210
1654582670000|2022-06-07 06:17:50|908.3|903.8|909.1|904.6|909.1|904.6|908.3|903.8|344
1654582680000|2022-06-07 06:18:00|909.2|904.7|909.6|905.1|909.6|905.1|909.2|904.7|139
1654582690000|2022-06-07 06:18:10|909.2|904.7|909.1|904.6|909.6|905.1|909.1|904.6|230
1654582700000|2022-06-07 06:18:20|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|140
1654582710000|2022-06-07 06:18:30|908.5|904|909.1|904.6|909.2|904.7|908.5|904|594
1654582720000|2022-06-07 06:18:40|908.9|904.4|908.9|904.4|909.1|904.6|908.9|904.4|303
1654582730000|2022-06-07 06:18:50|909.1|904.6|909.9|905.4|909.9|905.4|909.1|904.6|252
1654582740000|2022-06-07 06:19:00|910.1|905.6|910.7|906.2|910.8|906.3|909.9|905.4|202
1654582750000|2022-06-07 06:19:10|910.4|905.9|910.9|906.4|910.9|906.4|910.4|905.9|115
1654582760000|2022-06-07 06:19:20|||||||||211
1654582770000|2022-06-07 06:19:30|910.7|906.2|910.4|905.9|910.7|906.2|910.4|905.9|154
1654582780000|2022-06-07 06:19:40|910.1|905.6|909.6|905.1|910.1|905.6|909.6|905.1|156
1654582790000|2022-06-07 06:19:50|909.5|905|909.4|904.9|909.5|905|909.4|904.9|86
1654582800000|2022-06-07 06:20:00|909.8|905.3|909.6|905.1|909.9|905.4|909.2|904.7|329
1654582810000|2022-06-07 06:20:10|909.5|905|910.6|906.1|910.6|906.1|909.5|905|193
1654582820000|2022-06-07 06:20:20|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|93
1654582830000|2022-06-07 06:20:30|911|906.5|910.9|906.4|911|906.5|910.6|906.1|148
1654582840000|2022-06-07 06:20:40|910.6|906.1|911.9|907.4|911.9|907.4|910.6|906.1|322
1654582850000|2022-06-07 06:20:50|||||||||169
1654582860000|2022-06-07 06:21:00|911.6|907.1|912.1|907.6|912.1|907.6|911.4|906.9|336
1654582870000|2022-06-07 06:21:10|911.9|907.4|911.9|907.4|912.1|907.6|911.9|907.4|116
1654582880000|2022-06-07 06:21:20|||||||||71
1654582890000|2022-06-07 06:21:30|912.1|907.6|912.4|907.9|912.4|907.9|912.1|907.6|190
1654582900000|2022-06-07 06:21:40|912.1|907.6|911.9|907.4|912.2|907.7|911.9|907.4|269
1654582910000|2022-06-07 06:21:50|911.5|907|911.9|907.4|911.9|907.4|911.4|906.9|204
1654582920000|2022-06-07 06:22:00|911.7|907.2|911.9|907.4|911.9|907.4|911.4|906.9|67
1654582930000|2022-06-07 06:22:10|911.8|907.3|911.4|906.9|911.8|907.3|911.4|906.9|118
1654582940000|2022-06-07 06:22:20|911|906.5|910.9|906.4|911|906.5|910.9|906.4|164
1654582950000|2022-06-07 06:22:30|||||||||24
1654582960000|2022-06-07 06:22:40|911.1|906.6|910.5|906|911.1|906.6|910.5|906|117
1654582970000|2022-06-07 06:22:50|910.4|905.9|910.1|905.6|910.4|905.9|910.1|905.6|53
1654582980000|2022-06-07 06:23:00|910.4|905.9|911.1|906.6|911.1|906.6|910.4|905.9|214
1654582990000|2022-06-07 06:23:10|911|906.5|910.9|906.4|911.1|906.6|910.9|906.4|64
1654583000000|2022-06-07 06:23:20|||||||||65
1654583010000|2022-06-07 06:23:30|||||||||21
1654583020000|2022-06-07 06:23:40|||||||||25
1654583030000|2022-06-07 06:23:50|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|84
1654583040000|2022-06-07 06:24:00|911.4|906.9|911.5|907|911.5|907|911.1|906.6|59
1654583050000|2022-06-07 06:24:10|911.4|906.9|911.6|907.1|911.6|907.1|911.4|906.9|26
1654583060000|2022-06-07 06:24:20|911.4|906.9|910.9|906.4|911.4|906.9|910.9|906.4|181
1654583070000|2022-06-07 06:24:30|||||||||35
1654583080000|2022-06-07 06:24:40|909.9|905.4|909.5|905|909.9|905.4|909.5|905|717
1654583090000|2022-06-07 06:24:50|909.2|904.7|909.1|904.6|909.6|905.1|909.1|904.6|211
1654583100000|2022-06-07 06:25:00|908.7|904.2|908.5|904|908.7|904.2|908.5|904|117
1654583110000|2022-06-07 06:25:10|908.4|903.9|908.6|904.1|908.6|904.1|908.1|903.6|345
1654583120000|2022-06-07 06:25:20|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|60
1654583130000|2022-06-07 06:25:30|909.1|904.6|908.7|904.2|909.2|904.7|908.7|904.2|355
1654583140000|2022-06-07 06:25:40|909.1|904.6|909.2|904.7|909.2|904.7|909.1|904.6|85
1654583150000|2022-06-07 06:25:50|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|37
1654583160000|2022-06-07 06:26:00|908.7|904.2|908.6|904.1|908.7|904.2|908.4|903.9|416
1654583170000|2022-06-07 06:26:10|908.7|904.2|908.7|904.2|909.1|904.6|908.7|904.2|327
1654583180000|2022-06-07 06:26:20|909.1|904.6|909.6|905.1|909.6|905.1|909.1|904.6|130
1654583190000|2022-06-07 06:26:30|909.2|904.7|909.6|905.1|909.6|905.1|909.2|904.7|42
1654583200000|2022-06-07 06:26:40|910.1|905.6|910|905.5|910.1|905.6|910|905.5|72
1654583210000|2022-06-07 06:26:50|910.1|905.6|910.7|906.2|910.7|906.2|910.1|905.6|64
1654583220000|2022-06-07 06:27:00|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|155
1654583230000|2022-06-07 06:27:10|||||||||93
1654583240000|2022-06-07 06:27:20|911.4|906.9|911.6|907.1|912.1|907.6|911.4|906.9|200
1654583250000|2022-06-07 06:27:30|911.7|907.2|912.7|908.2|912.8|908.3|911.7|907.2|434
1654583260000|2022-06-07 06:27:40|912.6|908.1|912.7|908.2|912.9|908.4|912.6|908.1|260
1654583270000|2022-06-07 06:27:50|912.9|908.4|912.7|908.2|912.9|908.4|912.7|908.2|128
1654583280000|2022-06-07 06:28:00|913.1|908.6|913.1|908.6|913.1|908.6|912.7|908.2|340
1654583290000|2022-06-07 06:28:10|913.4|908.9|914.2|909.7|914.2|909.7|913.4|908.9|849
1654583300000|2022-06-07 06:28:20|914.6|910.1|914.1|909.6|914.6|910.1|914.1|909.6|527
1654583310000|2022-06-07 06:28:30|913.7|909.2|913.9|909.4|914.1|909.6|913.6|909.1|270
1654583320000|2022-06-07 06:28:40|913.7|909.2|913.9|909.4|913.9|909.4|913.7|909.2|181
1654583330000|2022-06-07 06:28:50|||||||||75
1654583340000|2022-06-07 06:29:00|913.7|909.2|913.6|909.1|913.7|909.2|913.4|908.9|257
1654583350000|2022-06-07 06:29:10|||||||||192
1654583360000|2022-06-07 06:29:20|||||||||112
1654583370000|2022-06-07 06:29:30|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|205
1654583380000|2022-06-07 06:29:40|913.6|909.1|913.9|909.4|913.9|909.4|913.6|909.1|78
1654583390000|2022-06-07 06:29:50|||||||||80
1654583400000|2022-06-07 06:30:00|914.1|909.6|914.4|909.9|914.4|909.9|914.1|909.6|325
1654583410000|2022-06-07 06:30:10|914.6|910.1|915.1|910.6|915.5|911|914.6|910.1|1497
1654583420000|2022-06-07 06:30:20|915.2|910.7|915.6|911.1|915.6|911.1|915.2|910.7|329
1654583430000|2022-06-07 06:30:30|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|363
1654583440000|2022-06-07 06:30:40|915.4|910.9|915.6|911.1|915.6|911.1|915.4|910.9|144
1654583450000|2022-06-07 06:30:50|915.4|910.9|915.1|910.6|915.4|910.9|915.1|910.6|229
1654583460000|2022-06-07 06:31:00|||||||||133
1654583470000|2022-06-07 06:31:10|||||||||77
1654583480000|2022-06-07 06:31:20|915.4|910.9|915.6|911.1|915.6|911.1|915.4|910.9|242
1654583490000|2022-06-07 06:31:30|||||||||159
1654583500000|2022-06-07 06:31:40|915.4|910.9|915.1|910.6|915.4|910.9|914.9|910.4|343
1654583510000|2022-06-07 06:31:50|||||||||93
1654583520000|2022-06-07 06:32:00|||||||||130
1654583530000|2022-06-07 06:32:10|915.4|910.9|914.6|910.1|915.6|911.1|914.6|910.1|475
1654583540000|2022-06-07 06:32:20|914.4|909.9|914.1|909.6|914.4|909.9|913.2|908.7|373
1654583550000|2022-06-07 06:32:30|913.7|909.2|913.7|909.2|913.7|909.2|913.4|908.9|127
1654583560000|2022-06-07 06:32:40|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|25
1654583570000|2022-06-07 06:32:50|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|124
1654583580000|2022-06-07 06:33:00|||||||||147
1654583590000|2022-06-07 06:33:10|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|194
1654583600000|2022-06-07 06:33:20|913.5|909|913.2|908.7|913.6|909.1|913.1|908.6|122
1654583610000|2022-06-07 06:33:30|913.4|908.9|912.9|908.4|913.4|908.9|912.9|908.4|184
1654583620000|2022-06-07 06:33:40|912.7|908.2|912.6|908.1|912.7|908.2|912.2|907.7|320
1654583630000|2022-06-07 06:33:50|912.2|907.7|912.6|908.1|912.6|908.1|912.2|907.7|81
1654583640000|2022-06-07 06:34:00|912.7|908.2|912.6|908.1|912.7|908.2|912.6|908.1|27
1654583650000|2022-06-07 06:34:10|912.2|907.7|912.2|907.7|912.3|907.8|912.2|907.7|208
1654583660000|2022-06-07 06:34:20|912.1|907.6|911.7|907.2|912.1|907.6|911.7|907.2|117
1654583670000|2022-06-07 06:34:30|911.3|906.8|911.2|906.7|911.6|907.1|911.2|906.7|237
1654583680000|2022-06-07 06:34:40|910.8|906.3|910.7|906.2|910.8|906.3|910.5|906|379
1654583690000|2022-06-07 06:34:50|910.6|906.1|910.2|905.7|910.6|906.1|910|905.5|475
1654583700000|2022-06-07 06:35:00|910.1|905.6|910.6|906.1|911.2|906.7|910.1|905.6|416
1654583710000|2022-06-07 06:35:10|910.2|905.7|910.1|905.6|910.2|905.7|910.1|905.6|74
1654583720000|2022-06-07 06:35:20|909.9|905.4|909.9|905.4|910.1|905.6|909.9|905.4|159
1654583730000|2022-06-07 06:35:30|910.1|905.6|910.1|905.6|910.1|905.6|909.9|905.4|37
1654583740000|2022-06-07 06:35:40|909.9|905.4|909.6|905.1|909.9|905.4|909.6|905.1|140
1654583750000|2022-06-07 06:35:50|||||||||120
1654583760000|2022-06-07 06:36:00|909.2|904.7|908.2|903.7|909.2|904.7|908.2|903.7|690
1654583770000|2022-06-07 06:36:10|908.1|903.6|909.1|904.6|909.1|904.6|908.1|903.6|577
1654583780000|2022-06-07 06:36:20|909.5|905|909.6|905.1|909.6|905.1|909.1|904.6|143
1654583790000|2022-06-07 06:36:30|||||||||65
1654583800000|2022-06-07 06:36:40|909.9|905.4|910.1|905.6|910.1|905.6|909.9|905.4|136
1654583810000|2022-06-07 06:36:50|910.4|905.9|910.6|906.1|910.6|906.1|910.4|905.9|167
1654583820000|2022-06-07 06:37:00|910.7|906.2|910.9|906.4|910.9|906.4|910.7|906.2|107
1654583830000|2022-06-07 06:37:10|911|906.5|910.9|906.4|911|906.5|910.9|906.4|80
1654583840000|2022-06-07 06:37:20|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|52
1654583850000|2022-06-07 06:37:30|910.7|906.2|910.6|906.1|910.7|906.2|910.6|906.1|118
1654583860000|2022-06-07 06:37:40|||||||||76
1654583870000|2022-06-07 06:37:50|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|148
1654583880000|2022-06-07 06:38:00|910.1|905.6|910.4|905.9|910.4|905.9|910.1|905.6|117
1654583890000|2022-06-07 06:38:10|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|29
1654583900000|2022-06-07 06:38:20|910.7|906.2|910.6|906.1|910.7|906.2|910.6|906.1|66
1654583910000|2022-06-07 06:38:30|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|52
1654583920000|2022-06-07 06:38:40|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|48
1654583930000|2022-06-07 06:38:50|910.7|906.2|910.7|906.2|911.1|906.6|910.7|906.2|38
1654583940000|2022-06-07 06:39:00|910.5|906|910.2|905.7|910.5|906|910.2|905.7|141
1654583950000|2022-06-07 06:39:10|910.6|906.1|910.7|906.2|910.7|906.2|910.6|906.1|91
1654583960000|2022-06-07 06:39:20|||||||||124
1654583970000|2022-06-07 06:39:30|||||||||29
1654583980000|2022-06-07 06:39:40|||||||||12
1654583990000|2022-06-07 06:39:50|910.8|906.3|911.1|906.6|911.1|906.6|910.7|906.2|61
1654584000000|2022-06-07 06:40:00|910.7|906.2|911.2|906.7|911.2|906.7|910.7|906.2|89
1654584010000|2022-06-07 06:40:10|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|256
1654584020000|2022-06-07 06:40:20|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|80
1654584030000|2022-06-07 06:40:30|911.4|906.9|911.5|907|911.5|907|911.1|906.6|143
1654584040000|2022-06-07 06:40:40|911.2|906.7|911.6|907.1|911.6|907.1|911.1|906.6|165
1654584050000|2022-06-07 06:40:50|911.4|906.9|912.4|907.9|912.4|907.9|911.4|906.9|245
1654584060000|2022-06-07 06:41:00|912.6|908.1|912.1|907.6|912.6|908.1|912.1|907.6|206
1654584070000|2022-06-07 06:41:10|911.7|907.2|911.6|907.1|911.7|907.2|911.1|906.6|247
1654584080000|2022-06-07 06:41:20|||||||||68
1654584090000|2022-06-07 06:41:30|911.2|906.7|911.1|906.6|911.2|906.7|910.7|906.2|256
1654584100000|2022-06-07 06:41:40|910.7|906.2|910.7|906.2|911.1|906.6|910.2|905.7|381
1654584110000|2022-06-07 06:41:50|910.6|906.1|909.2|904.7|910.6|906.1|909.2|904.7|697
1654584120000|2022-06-07 06:42:00|909.3|904.8|909.7|905.2|909.7|905.2|909.3|904.8|367
1654584130000|2022-06-07 06:42:10|909.5|905|909.2|904.7|909.5|905|909.2|904.7|307
1654584140000|2022-06-07 06:42:20|908.8|904.3|909.3|904.8|909.3|904.8|908.8|904.3|461
1654584150000|2022-06-07 06:42:30|||||||||198
1654584160000|2022-06-07 06:42:40|||||||||169
1654584170000|2022-06-07 06:42:50|909.7|905.2|909.3|904.8|909.7|905.2|909.3|904.8|242
1654584180000|2022-06-07 06:43:00|909.7|905.2|909.7|905.2|909.7|905.2|909.3|904.8|194
1654584190000|2022-06-07 06:43:10|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|124
1654584200000|2022-06-07 06:43:20|909.2|904.7|908.8|904.3|909.2|904.7|908.7|904.2|542
1654584210000|2022-06-07 06:43:30|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|217
1654584220000|2022-06-07 06:43:40|908.8|904.3|909.3|904.8|909.3|904.8|908.8|904.3|194
1654584230000|2022-06-07 06:43:50|909.7|905.2|909.2|904.7|909.7|905.2|909.1|904.6|340
1654584240000|2022-06-07 06:44:00|909.6|905.1|909.6|905.1|909.7|905.2|909.6|905.1|139
1654584250000|2022-06-07 06:44:10|909.2|904.7|908.7|904.2|909.2|904.7|908.7|904.2|206
1654584260000|2022-06-07 06:44:20|||||||||70
1654584270000|2022-06-07 06:44:30|||||||||158
1654584280000|2022-06-07 06:44:40|908.8|904.3|909.2|904.7|909.2|904.7|908.8|904.3|152
1654584290000|2022-06-07 06:44:50|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|43
1654584300000|2022-06-07 06:45:00|909.7|905.2|909.3|904.8|909.8|905.3|909.3|904.8|403
1654584310000|2022-06-07 06:45:10|||||||||111
1654584320000|2022-06-07 06:45:20|||||||||60
1654584330000|2022-06-07 06:45:30|||||||||235
1654584340000|2022-06-07 06:45:40|||||||||92
1654584350000|2022-06-07 06:45:50|||||||||40
1654584360000|2022-06-07 06:46:00|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|328
1654584370000|2022-06-07 06:46:10|909.3|904.8|909.7|905.2|909.7|905.2|909.3|904.8|270
1654584380000|2022-06-07 06:46:20|910.1|905.6|910.7|906.2|910.7|906.2|910.1|905.6|135
1654584390000|2022-06-07 06:46:30|||||||||106
1654584400000|2022-06-07 06:46:40|910.6|906.1|910.7|906.2|910.7|906.2|910.2|905.7|112
1654584410000|2022-06-07 06:46:50|911.1|906.6|910.7|906.2|911.1|906.6|910.7|906.2|104
1654584420000|2022-06-07 06:47:00|910.6|906.1|910.6|906.1|910.8|906.3|910.6|906.1|188
1654584430000|2022-06-07 06:47:10|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|167
1654584440000|2022-06-07 06:47:20|||||||||21
1654584450000|2022-06-07 06:47:30|||||||||49
1654584460000|2022-06-07 06:47:40|910.1|905.6|909.7|905.2|910.1|905.6|909.7|905.2|114
1654584470000|2022-06-07 06:47:50|||||||||24
1654584480000|2022-06-07 06:48:00|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|155
1654584490000|2022-06-07 06:48:10|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|67
1654584500000|2022-06-07 06:48:20|909.3|904.8|908.8|904.3|909.7|905.2|908.8|904.3|700
1654584510000|2022-06-07 06:48:30|908.7|904.2|908.3|903.8|908.7|904.2|908.3|903.8|340
1654584520000|2022-06-07 06:48:40|908.7|904.2|908.8|904.3|909|904.5|908.7|904.2|353
1654584530000|2022-06-07 06:48:50|909.2|904.7|909.3|904.8|909.3|904.8|909.2|904.7|150
1654584540000|2022-06-07 06:49:00|909.2|904.7|909.7|905.2|909.7|905.2|909.2|904.7|96
1654584550000|2022-06-07 06:49:10|910.1|905.6|910.6|906.1|910.6|906.1|910.1|905.6|101
1654584560000|2022-06-07 06:49:20|910.7|906.2|911.1|906.6|911.1|906.6|910.7|906.2|84
1654584570000|2022-06-07 06:49:30|911.2|906.7|912.1|907.6|912.1|907.6|911.2|906.7|296
1654584580000|2022-06-07 06:49:40|911.7|907.2|911.2|906.7|912.1|907.6|911.2|906.7|289
1654584590000|2022-06-07 06:49:50|910.8|906.3|910.7|906.2|910.9|906.4|910.2|905.7|202
1654584600000|2022-06-07 06:50:00|910.6|906.1|909.7|905.2|910.6|906.1|909.7|905.2|230
1654584610000|2022-06-07 06:50:10|||||||||165
1654584620000|2022-06-07 06:50:20|||||||||35
1654584630000|2022-06-07 06:50:30|909.3|904.8|908.3|903.8|909.3|904.8|908.3|903.8|533
1654584640000|2022-06-07 06:50:40|908|903.5|907.3|902.8|908|903.5|906.8|902.3|2430
1654584650000|2022-06-07 06:50:50|907.1|902.6|907.4|902.9|907.6|903.1|906.6|902.1|894
1654584660000|2022-06-07 06:51:00|907.1|902.6|906.6|902.1|907.1|902.6|906.6|902.1|496
1654584670000|2022-06-07 06:51:10|906.4|901.9|905.8|901.3|906.4|901.9|905.8|901.3|845
1654584680000|2022-06-07 06:51:20|905.7|901.2|906.8|902.3|906.8|902.3|905.7|901.2|474
1654584690000|2022-06-07 06:51:30|906.9|902.4|907.3|902.8|907.3|902.8|906.8|902.3|253
1654584700000|2022-06-07 06:51:40|906.9|902.4|907.3|902.8|907.3|902.8|906.9|902.4|252
1654584710000|2022-06-07 06:51:50|907.2|902.7|907.3|902.8|907.4|902.9|906.9|902.4|374
1654584720000|2022-06-07 06:52:00|906.9|902.4|907.3|902.8|907.3|902.8|906.9|902.4|194
1654584730000|2022-06-07 06:52:10|907.4|902.9|907|902.5|907.4|902.9|906.8|902.3|384
1654584740000|2022-06-07 06:52:20|907.1|902.6|907.2|902.7|907.6|903.1|907.1|902.6|570
1654584750000|2022-06-07 06:52:30|907|902.5|907.4|902.9|907.4|902.9|906.7|902.2|547
1654584760000|2022-06-07 06:52:40|907.6|903.1|907.6|903.1|907.6|903.1|907.2|902.7|193
1654584770000|2022-06-07 06:52:50|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|254
1654584780000|2022-06-07 06:53:00|||||||||138
1654584790000|2022-06-07 06:53:10|908|903.5|907.6|903.1|908|903.5|907.6|903.1|276
1654584800000|2022-06-07 06:53:20|907.2|902.7|907.6|903.1|907.6|903.1|907.2|902.7|309
1654584810000|2022-06-07 06:53:30|907.9|903.4|908.4|903.9|908.4|903.9|907.9|903.4|343
1654584820000|2022-06-07 06:53:40|908.6|904.1|908.9|904.4|908.9|904.4|908.6|904.1|337
1654584830000|2022-06-07 06:53:50|908.6|904.1|908.4|903.9|908.6|904.1|908.4|903.9|227
1654584840000|2022-06-07 06:54:00|908.8|904.3|908.6|904.1|908.9|904.4|908.6|904.1|301
1654584850000|2022-06-07 06:54:10|||||||||231
1654584860000|2022-06-07 06:54:20|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|144
1654584870000|2022-06-07 06:54:30|||||||||150
1654584880000|2022-06-07 06:54:40|909.3|904.8|909.1|904.6|909.3|904.8|909.1|904.6|265
1654584890000|2022-06-07 06:54:50|||||||||147
1654584900000|2022-06-07 06:55:00|||||||||153
1654584910000|2022-06-07 06:55:10|||||||||192
1654584920000|2022-06-07 06:55:20|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|150
1654584930000|2022-06-07 06:55:30|||||||||29
1654584940000|2022-06-07 06:55:40|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|266
1654584950000|2022-06-07 06:55:50|908.9|904.4|909.4|904.9|909.4|904.9|908.9|904.4|381
1654584960000|2022-06-07 06:56:00|||||||||354
1654584970000|2022-06-07 06:56:10|909.1|904.6|909.6|905.1|909.6|905.1|909.1|904.6|424
1654584980000|2022-06-07 06:56:20|909.9|905.4|910.6|906.1|910.6|906.1|909.9|905.4|499
1654584990000|2022-06-07 06:56:30|910.2|905.7|911.7|907.2|911.7|907.2|910.2|905.7|679
1654585000000|2022-06-07 06:56:40|911.6|907.1|911.7|907.2|911.7|907.2|911.6|907.1|471
1654585010000|2022-06-07 06:56:50|911.6|907.1|911.6|907.1|911.9|907.4|911.6|907.1|738
1654585020000|2022-06-07 06:57:00|911.9|907.4|911.8|907.3|911.9|907.4|911.2|906.7|564
1654585030000|2022-06-07 06:57:10|911.9|907.4|911.4|906.9|911.9|907.4|911.1|906.6|642
1654585040000|2022-06-07 06:57:20|911.8|907.3|912.1|907.6|912.1|907.6|911.8|907.3|632
1654585050000|2022-06-07 06:57:30|912.3|907.8|912.3|907.8|912.3|907.8|912.1|907.6|444
1654585060000|2022-06-07 06:57:40|912.6|908.1|912.8|908.3|912.9|908.4|912.6|908.1|647
1654585070000|2022-06-07 06:57:50|912.4|907.9|912.8|908.3|912.9|908.4|912.4|907.9|224
1654585080000|2022-06-07 06:58:00|912.4|907.9|912.8|908.3|912.8|908.3|912.4|907.9|507
1654585090000|2022-06-07 06:58:10|912.4|907.9|912.8|908.3|912.8|908.3|912.4|907.9|277
1654585100000|2022-06-07 06:58:20|912.4|907.9|912.8|908.3|912.8|908.3|912.4|907.9|320
1654585110000|2022-06-07 06:58:30|912.4|907.9|912.4|907.9|912.8|908.3|912.4|907.9|192
1654585120000|2022-06-07 06:58:40|||||||||85
1654585130000|2022-06-07 06:58:50|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|171
1654585140000|2022-06-07 06:59:00|911.9|907.4|912.6|908.1|912.6|908.1|911.9|907.4|605
1654585150000|2022-06-07 06:59:10|912.8|908.3|913.3|908.8|913.3|908.8|912.8|908.3|607
1654585160000|2022-06-07 06:59:20|913.4|908.9|913.7|909.2|913.7|909.2|913.4|908.9|907
1654585170000|2022-06-07 06:59:30|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|669
1654585180000|2022-06-07 06:59:40|914.1|909.6|913.8|909.3|914.1|909.6|913.4|908.9|815
1654585190000|2022-06-07 06:59:50|913.6|909.1|913.2|908.7|913.6|909.1|913.2|908.7|804
1654606800000|2022-06-07 13:00:00|910.4|905.9|907.7|903.2|910.4|905.9|907.4|902.9|5894
1654606810000|2022-06-07 13:00:10|907.8|903.3|907.2|902.7|908.1|903.6|905.4|900.9|2562
1654606820000|2022-06-07 13:00:20|907.4|902.9|908.1|903.6|908.5|904|906.9|902.4|927
1654606830000|2022-06-07 13:00:30|908.2|903.7|909.1|904.6|909.1|904.6|908.2|903.7|789
1654606840000|2022-06-07 13:00:40|909.2|904.7|909.8|905.3|910.3|905.8|909.2|904.7|1222
1654606850000|2022-06-07 13:00:50|909.7|905.2|906.1|901.6|909.7|905.2|905.9|901.4|2034
1654606860000|2022-06-07 13:01:00|906|901.5|904.8|900.3|906|901.5|903.3|898.8|3876
1654606870000|2022-06-07 13:01:10|905.1|900.6|904.3|899.8|905.1|900.6|904.3|899.8|2094
1654606880000|2022-06-07 13:01:20|904.4|899.9|904.3|899.8|905|900.5|903.8|899.3|1670
1654606890000|2022-06-07 13:01:30|904.4|899.9|904.4|899.9|904.4|899.9|903.9|899.4|926
1654606900000|2022-06-07 13:01:40|904.3|899.8|904.1|899.6|904.4|899.9|903.8|899.3|1262
1654606910000|2022-06-07 13:01:50|904.2|899.7|904.1|899.6|904.3|899.8|903.8|899.3|916
1654606920000|2022-06-07 13:02:00|903.8|899.3|903.2|898.7|903.8|899.3|903.1|898.6|1433
1654606930000|2022-06-07 13:02:10|903.3|898.8|903.3|898.8|903.8|899.3|903.3|898.8|687
1654606940000|2022-06-07 13:02:20|903.4|898.9|903.9|899.4|903.9|899.4|903.3|898.8|706
1654606950000|2022-06-07 13:02:30|903.8|899.3|904.4|899.9|904.4|899.9|903.8|899.3|376
1654606960000|2022-06-07 13:02:40|904.3|899.8|904.8|900.3|904.8|900.3|904.3|899.8|708
1654606970000|2022-06-07 13:02:50|905.5|901|906|901.5|906|901.5|905.5|901|1012
1654606980000|2022-06-07 13:03:00|905.6|901.1|906|901.5|906|901.5|905.5|901|777
1654606990000|2022-06-07 13:03:10|906.5|902|906.6|902.1|906.6|902.1|906.5|902|808
1654607000000|2022-06-07 13:03:20|906.5|902|906.1|901.6|906.6|902.1|906.1|901.6|548
1654607010000|2022-06-07 13:03:30|905.8|901.3|905.6|901.1|905.8|901.3|905.6|901.1|465
1654607020000|2022-06-07 13:03:40|906|901.5|905.9|901.4|906|901.5|905.9|901.4|242
1654607030000|2022-06-07 13:03:50|906|901.5|906|901.5|906|901.5|906|901.5|215
1654607040000|2022-06-07 13:04:00|906.4|901.9|906.5|902|906.5|902|906.4|901.9|413
1654607050000|2022-06-07 13:04:10|906.9|902.4|906.5|902|906.9|902.4|906.5|902|450
1654607060000|2022-06-07 13:04:20|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|416
1654607070000|2022-06-07 13:04:30|907|902.5|906.5|902|907.2|902.7|906.5|902|697
1654607080000|2022-06-07 13:04:40|906.9|902.4|907.4|902.9|907.4|902.9|906.9|902.4|291
1654607090000|2022-06-07 13:04:50|907|902.5|907.4|902.9|907.4|902.9|907|902.5|494
1654607100000|2022-06-07 13:05:00|907|902.5|905.5|901|907|902.5|905.5|901|810
1654607110000|2022-06-07 13:05:10|905.1|900.6|905.5|901|905.5|901|905|900.5|563
1654607120000|2022-06-07 13:05:20|905.1|900.6|905|900.5|905.1|900.6|905|900.5|306
1654607130000|2022-06-07 13:05:30|905.1|900.6|905.5|901|905.9|901.4|905|900.5|523
1654607140000|2022-06-07 13:05:40|905.1|900.6|905|900.5|905.1|900.6|905|900.5|206
1654607150000|2022-06-07 13:05:50|904.6|900.1|904.5|900|904.6|900.1|904.5|900|500
1654607160000|2022-06-07 13:06:00|904.1|899.6|904|899.5|904.1|899.6|904|899.5|458
1654607170000|2022-06-07 13:06:10|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|375
1654607180000|2022-06-07 13:06:20|903.5|899|904.1|899.6|904.1|899.6|903.5|899|805
1654607190000|2022-06-07 13:06:30|904.3|899.8|904.3|899.8|904.6|900.1|904.1|899.6|542
1654607200000|2022-06-07 13:06:40|904.5|900|904.9|900.4|905|900.5|904.5|900|405
1654607210000|2022-06-07 13:06:50|905|900.5|905.9|901.4|905.9|901.4|905|900.5|571
1654607220000|2022-06-07 13:07:00|905.5|901|906.4|901.9|906.4|901.9|905.4|900.9|605
1654607230000|2022-06-07 13:07:10|906|901.5|906|901.5|906.2|901.7|905.9|901.4|349
1654607240000|2022-06-07 13:07:20|905.9|901.4|905.9|901.4|905.9|901.4|905.5|901|365
1654607250000|2022-06-07 13:07:30|||||||||214
1654607260000|2022-06-07 13:07:40|906|901.5|906.4|901.9|906.9|902.4|906|901.5|669
1654607270000|2022-06-07 13:07:50|906.7|902.2|906.9|902.4|906.9|902.4|906.7|902.2|498
1654607280000|2022-06-07 13:08:00|907.2|902.7|907.2|902.7|907.2|902.7|906.7|902.2|303
1654607290000|2022-06-07 13:08:10|907.3|902.8|907.7|903.2|907.7|903.2|907.2|902.7|428
1654607300000|2022-06-07 13:08:20|908.1|903.6|907.7|903.2|908.2|903.7|907.7|903.2|764
1654607310000|2022-06-07 13:08:30|907.9|903.4|907.7|903.2|907.9|903.4|907.7|903.2|282
1654607320000|2022-06-07 13:08:40|907.4|902.9|907.2|902.7|907.4|902.9|907.2|902.7|307
1654607330000|2022-06-07 13:08:50|907.4|902.9|907.7|903.2|907.7|903.2|907.4|902.9|171
1654607340000|2022-06-07 13:09:00|908.1|903.6|907.7|903.2|908.1|903.6|907.7|903.2|440
1654607350000|2022-06-07 13:09:10|908.1|903.6|907.7|903.2|908.1|903.6|907.7|903.2|267
1654607360000|2022-06-07 13:09:20|908.1|903.6|908.6|904.1|908.6|904.1|908.1|903.6|401
1654607370000|2022-06-07 13:09:30|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|227
1654607380000|2022-06-07 13:09:40|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|245
1654607390000|2022-06-07 13:09:50|908.2|903.7|908.2|903.7|908.2|903.7|908.1|903.6|335
1654607400000|2022-06-07 13:10:00|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|266
1654607410000|2022-06-07 13:10:10|908.2|903.7|907.7|903.2|908.2|903.7|907.7|903.2|107
1654607420000|2022-06-07 13:10:20|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|220
1654607430000|2022-06-07 13:10:30|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|100
1654607440000|2022-06-07 13:10:40|907.4|902.9|907.2|902.7|907.4|902.9|907.2|902.7|153
1654607450000|2022-06-07 13:10:50|||||||||121
1654607460000|2022-06-07 13:11:00|907.6|903.1|907.7|903.2|907.7|903.2|907.6|903.1|270
1654607470000|2022-06-07 13:11:10|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|272
1654607480000|2022-06-07 13:11:20|907.7|903.2|907.9|903.4|907.9|903.4|907.7|903.2|215
1654607490000|2022-06-07 13:11:30|||||||||160
1654607500000|2022-06-07 13:11:40|||||||||66
1654607510000|2022-06-07 13:11:50|||||||||174
1654607520000|2022-06-07 13:12:00|907.7|903.2|907.9|903.4|907.9|903.4|907.7|903.2|110
1654607530000|2022-06-07 13:12:10|908.2|903.7|907.7|903.2|908.2|903.7|907.7|903.2|97
1654607540000|2022-06-07 13:12:20|||||||||81
1654607550000|2022-06-07 13:12:30|||||||||60
1654607560000|2022-06-07 13:12:40|||||||||159
1654607570000|2022-06-07 13:12:50|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|316
1654607580000|2022-06-07 13:13:00|||||||||172
1654607590000|2022-06-07 13:13:10|||||||||138
1654607600000|2022-06-07 13:13:20|||||||||93
1654607610000|2022-06-07 13:13:30|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|112
1654607620000|2022-06-07 13:13:40|||||||||40
1654607630000|2022-06-07 13:13:50|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|95
1654607640000|2022-06-07 13:14:00|907.9|903.4|907.7|903.2|907.9|903.4|907.7|903.2|119
1654607650000|2022-06-07 13:14:10|907.4|902.9|907.6|903.1|907.6|903.1|907.2|902.7|567
1654607660000|2022-06-07 13:14:20|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|208
1654607670000|2022-06-07 13:14:30|907.5|903|907.4|902.9|907.5|903|907.4|902.9|139
1654607680000|2022-06-07 13:14:40|907.2|902.7|907.2|902.7|907.4|902.9|906.9|902.4|189
1654607690000|2022-06-07 13:14:50|907.3|902.8|907.6|903.1|907.6|903.1|907.2|902.7|190
1654607700000|2022-06-07 13:15:00|907.7|903.2|907.7|903.2|907.7|903.2|907.6|903.1|105
1654607710000|2022-06-07 13:15:10|||||||||90
1654607720000|2022-06-07 13:15:20|907.4|902.9|906.9|902.4|907.4|902.9|906.9|902.4|399
1654607730000|2022-06-07 13:15:30|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|150
1654607740000|2022-06-07 13:15:40|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|70
1654607750000|2022-06-07 13:15:50|906.7|902.2|906.4|901.9|906.7|902.2|906.4|901.9|150
1654607760000|2022-06-07 13:16:00|906.5|902|906.4|901.9|906.7|902.2|906.4|901.9|152
1654607770000|2022-06-07 13:16:10|905.7|901.2|905.4|900.9|905.7|901.2|905.4|900.9|867
1654607780000|2022-06-07 13:16:20|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|422
1654607790000|2022-06-07 13:16:30|905.9|901.4|905.9|901.4|906.2|901.7|905.9|901.4|219
1654607800000|2022-06-07 13:16:40|905.5|901|905.8|901.3|906.2|901.7|905.4|900.9|645
1654607810000|2022-06-07 13:16:50|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|41
1654607820000|2022-06-07 13:17:00|905.7|901.2|905.9|901.4|905.9|901.4|905.7|901.2|167
1654607830000|2022-06-07 13:17:10|906|901.5|906.7|902.2|906.7|902.2|905.9|901.4|222
1654607840000|2022-06-07 13:17:20|906.9|902.4|907.6|903.1|907.6|903.1|906.9|902.4|270
1654607850000|2022-06-07 13:17:30|907.2|902.7|907.6|903.1|907.6|903.1|907.2|902.7|153
1654607860000|2022-06-07 13:17:40|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|193
1654607870000|2022-06-07 13:17:50|||||||||159
1654607880000|2022-06-07 13:18:00|907.6|903.1|907.7|903.2|907.7|903.2|907.6|903.1|161
1654607890000|2022-06-07 13:18:10|||||||||34
1654607900000|2022-06-07 13:18:20|||||||||231
1654607910000|2022-06-07 13:18:30|||||||||75
1654607920000|2022-06-07 13:18:40|908.1|903.6|908.2|903.7|908.6|904.1|908.1|903.6|288
1654607930000|2022-06-07 13:18:50|||||||||46
1654607940000|2022-06-07 13:19:00|907.9|903.4|907.7|903.2|908.1|903.6|907.7|903.2|247
1654607950000|2022-06-07 13:19:10|||||||||32
1654607960000|2022-06-07 13:19:20|||||||||39
1654607970000|2022-06-07 13:19:30|907.4|902.9|907.7|903.2|907.7|903.2|907.2|902.7|156
1654607980000|2022-06-07 13:19:40|907.6|903.1|907.2|902.7|907.6|903.1|907.2|902.7|122
1654607990000|2022-06-07 13:19:50|907.4|902.9|907.6|903.1|907.6|903.1|907.4|902.9|34
1654608000000|2022-06-07 13:20:00|907.7|903.2|908.2|903.7|908.2|903.7|907.7|903.2|310
1654608010000|2022-06-07 13:20:10|||||||||156
1654608020000|2022-06-07 13:20:20|908.6|904.1|909.1|904.6|909.1|904.6|908.6|904.1|371
1654608030000|2022-06-07 13:20:30|909.2|904.7|909.6|905.1|909.6|905.1|909.2|904.7|514
1654608040000|2022-06-07 13:20:40|||||||||402
1654608050000|2022-06-07 13:20:50|909.7|905.2|910.1|905.6|910.1|905.6|909.6|905.1|530
1654608060000|2022-06-07 13:21:00|909.9|905.4|909.6|905.1|909.9|905.4|909.6|905.1|168
1654608070000|2022-06-07 13:21:10|910|905.5|911.4|906.9|911.4|906.9|910|905.5|1089
1654608080000|2022-06-07 13:21:20|911.5|907|911.1|906.6|911.8|907.3|910.9|906.4|524
1654608090000|2022-06-07 13:21:30|911.4|906.9|911.4|906.9|911.6|907.1|911.4|906.9|400
1654608100000|2022-06-07 13:21:40|911.6|907.1|911.4|906.9|911.6|907.1|911.4|906.9|288
1654608110000|2022-06-07 13:21:50|||||||||265
1654608120000|2022-06-07 13:22:00|||||||||154
1654608130000|2022-06-07 13:22:10|||||||||102
1654608140000|2022-06-07 13:22:20|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|228
1654608150000|2022-06-07 13:22:30|||||||||167
1654608160000|2022-06-07 13:22:40|||||||||57
1654608170000|2022-06-07 13:22:50|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|323
1654608180000|2022-06-07 13:23:00|911.6|907.1|911.9|907.4|911.9|907.4|911.6|907.1|196
1654608190000|2022-06-07 13:23:10|912.1|907.6|911.9|907.4|912.1|907.6|911.9|907.4|214
1654608200000|2022-06-07 13:23:20|||||||||137
1654608210000|2022-06-07 13:23:30|911.6|907.1|911.4|906.9|911.6|907.1|911.4|906.9|327
1654608220000|2022-06-07 13:23:40|911.8|907.3|912.3|907.8|912.3|907.8|911.8|907.3|281
1654608230000|2022-06-07 13:23:50|||||||||340
1654608240000|2022-06-07 13:24:00|912.1|907.6|911.8|907.3|912.1|907.6|911.8|907.3|189
1654608250000|2022-06-07 13:24:10|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|135
1654608260000|2022-06-07 13:24:20|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|247
1654608270000|2022-06-07 13:24:30|||||||||189
1654608280000|2022-06-07 13:24:40|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|69
1654608290000|2022-06-07 13:24:50|910.6|906.1|910.8|906.3|910.9|906.4|910.4|905.9|158
1654608300000|2022-06-07 13:25:00|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|95
1654608310000|2022-06-07 13:25:10|||||||||47
1654608320000|2022-06-07 13:25:20|||||||||48
1654608330000|2022-06-07 13:25:30|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|65
1654608340000|2022-06-07 13:25:40|910.7|906.2|910.9|906.4|910.9|906.4|910.7|906.2|164
1654608350000|2022-06-07 13:25:50|911.1|906.6|911.1|906.6|911.1|906.6|910.7|906.2|47
1654608360000|2022-06-07 13:26:00|||||||||84
1654608370000|2022-06-07 13:26:10|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|183
1654608380000|2022-06-07 13:26:20|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|56
1654608390000|2022-06-07 13:26:30|911.9|907.4|912.1|907.6|912.1|907.6|911.9|907.4|475
1654608400000|2022-06-07 13:26:40|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|93
1654608410000|2022-06-07 13:26:50|911.7|907.2|911.4|906.9|911.7|907.2|911.4|906.9|197
1654608420000|2022-06-07 13:27:00|911.6|907.1|911.9|907.4|911.9|907.4|911.6|907.1|51
1654608430000|2022-06-07 13:27:10|||||||||187
1654608440000|2022-06-07 13:27:20|911.6|907.1|911.4|906.9|911.6|907.1|911.4|906.9|84
1654608450000|2022-06-07 13:27:30|911.6|907.1|911.4|906.9|911.6|907.1|911.4|906.9|111
1654608460000|2022-06-07 13:27:40|||||||||32
1654608470000|2022-06-07 13:27:50|||||||||29
1654608480000|2022-06-07 13:28:00|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|170
1654608490000|2022-06-07 13:28:10|911.4|906.9|911.1|906.6|911.4|906.9|911.1|906.6|52
1654608500000|2022-06-07 13:28:20|911.4|906.9|911.6|907.1|911.6|907.1|911.4|906.9|37
1654608510000|2022-06-07 13:28:30|||||||||45
1654608520000|2022-06-07 13:28:40|||||||||46
1654608530000|2022-06-07 13:28:50|||||||||37
1654608540000|2022-06-07 13:29:00|||||||||188
1654608550000|2022-06-07 13:29:10|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|170
1654608560000|2022-06-07 13:29:20|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|24
1654608570000|2022-06-07 13:29:30|911.4|906.9|912.4|907.9|912.4|907.9|911.4|906.9|428
1654608580000|2022-06-07 13:29:40|||||||||211
1654608590000|2022-06-07 13:29:50|||||||||132
1654608600000|2022-06-07 13:30:00|||||||||314
1654608610000|2022-06-07 13:30:10|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|485
1654608620000|2022-06-07 13:30:20|911.7|907.2|911.9|907.4|911.9|907.4|911.6|907.1|167
1654608630000|2022-06-07 13:30:30|911.7|907.2|911.9|907.4|911.9|907.4|911.7|907.2|48
1654608640000|2022-06-07 13:30:40|912.3|907.8|911.9|907.4|912.3|907.8|911.9|907.4|184
1654608650000|2022-06-07 13:30:50|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|115
1654608660000|2022-06-07 13:31:00|912.1|907.6|911.9|907.4|912.3|907.8|911.9|907.4|152
1654608670000|2022-06-07 13:31:10|912.3|907.8|912.3|907.8|912.3|907.8|911.9|907.4|173
1654608680000|2022-06-07 13:31:20|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|87
1654608690000|2022-06-07 13:31:30|912.3|907.8|912.3|907.8|912.3|907.8|911.9|907.4|148
1654608700000|2022-06-07 13:31:40|||||||||117
1654608710000|2022-06-07 13:31:50|||||||||55
1654608720000|2022-06-07 13:32:00|912.1|907.6|911.9|907.4|912.1|907.6|911.9|907.4|122
1654608730000|2022-06-07 13:32:10|912.3|907.8|912.8|908.3|912.8|908.3|911.9|907.4|579
1654608740000|2022-06-07 13:32:20|912.9|908.4|913.6|909.1|913.6|909.1|912.9|908.4|875
1654608750000|2022-06-07 13:32:30|||||||||254
1654608760000|2022-06-07 13:32:40|||||||||108
1654608770000|2022-06-07 13:32:50|||||||||137
1654608780000|2022-06-07 13:33:00|||||||||165
1654608790000|2022-06-07 13:33:10|||||||||207
1654608800000|2022-06-07 13:33:20|913.4|908.9|913.6|909.1|913.6|909.1|913.3|908.8|465
1654608810000|2022-06-07 13:33:30|913.8|909.3|913.6|909.1|913.8|909.3|913.6|909.1|240
1654608820000|2022-06-07 13:33:40|913.8|909.3|914.1|909.6|914.1|909.6|913.6|909.1|357
1654608830000|2022-06-07 13:33:50|914.5|910|915.5|911|915.5|911|914.5|910|2244
1654608840000|2022-06-07 13:34:00|915.1|910.6|914.5|910|915.5|911|914.5|910|725
1654608850000|2022-06-07 13:34:10|914.7|910.2|913.6|909.1|914.7|910.2|913.6|909.1|552
1654608860000|2022-06-07 13:34:20|914|909.5|914.5|910|914.5|910|914|909.5|478
1654608870000|2022-06-07 13:34:30|||||||||174
1654608880000|2022-06-07 13:34:40|914.6|910.1|914.8|910.3|915|910.5|914.6|910.1|317
1654608890000|2022-06-07 13:34:50|||||||||220
1654608900000|2022-06-07 13:35:00|915.1|910.6|915.3|910.8|915.3|910.8|915.1|910.6|187
1654608910000|2022-06-07 13:35:10|914.9|910.4|914.8|910.3|914.9|910.4|914.8|910.3|217
1654608920000|2022-06-07 13:35:20|||||||||223
1654608930000|2022-06-07 13:35:30|914.6|910.1|914.3|909.8|914.7|910.2|914.3|909.8|499
1654608940000|2022-06-07 13:35:40|||||||||135
1654608950000|2022-06-07 13:35:50|913.9|909.4|914.3|909.8|914.3|909.8|913.9|909.4|189
1654608960000|2022-06-07 13:36:00|914.1|909.6|914.3|909.8|914.3|909.8|914.1|909.6|281
1654608970000|2022-06-07 13:36:10|914.1|909.6|913.6|909.1|914.3|909.8|913.6|909.1|140
1654608980000|2022-06-07 13:36:20|913.7|909.2|913.8|909.3|913.8|909.3|913.7|909.2|203
1654608990000|2022-06-07 13:36:30|914.1|909.6|913.6|909.1|914.1|909.6|913.4|908.9|274
1654609000000|2022-06-07 13:36:40|913.3|908.8|913.3|908.8|913.6|909.1|913.3|908.8|122
1654609010000|2022-06-07 13:36:50|913.4|908.9|913.3|908.8|913.4|908.9|913.1|908.6|75
1654609020000|2022-06-07 13:37:00|913.4|908.9|913.7|909.2|913.8|909.3|913.4|908.9|85
1654609030000|2022-06-07 13:37:10|913.8|909.3|913.6|909.1|913.8|909.3|913.6|909.1|84
1654609040000|2022-06-07 13:37:20|913.7|909.2|914.1|909.6|914.1|909.6|913.6|909.1|194
1654609050000|2022-06-07 13:37:30|913.8|909.3|913.7|909.2|913.8|909.3|913.7|909.2|127
1654609060000|2022-06-07 13:37:40|913.6|909.1|913.6|909.1|913.6|909.1|913.1|908.6|168
1654609070000|2022-06-07 13:37:50|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|113
1654609080000|2022-06-07 13:38:00|||||||||19
1654609090000|2022-06-07 13:38:10|||||||||25
1654609100000|2022-06-07 13:38:20|913.2|908.7|912.8|908.3|913.2|908.7|912.8|908.3|185
1654609110000|2022-06-07 13:38:30|913.1|908.6|913.2|908.7|913.2|908.7|913.1|908.6|122
1654609120000|2022-06-07 13:38:40|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|104
1654609130000|2022-06-07 13:38:50|913.6|909.1|913.8|909.3|913.8|909.3|913.6|909.1|153
1654609140000|2022-06-07 13:39:00|913.4|908.9|913.3|908.8|913.4|908.9|913.3|908.8|91
1654609150000|2022-06-07 13:39:10|||||||||60
1654609160000|2022-06-07 13:39:20|913.6|909.1|913.3|908.8|913.8|909.3|913.3|908.8|139
1654609170000|2022-06-07 13:39:30|||||||||24
1654609180000|2022-06-07 13:39:40|913.6|909.1|913.8|909.3|913.8|909.3|913.6|909.1|113
1654609190000|2022-06-07 13:39:50|913.4|908.9|913.6|909.1|913.6|909.1|913.3|908.8|127
1654609200000|2022-06-07 13:40:00|913.4|908.9|912.4|907.9|913.4|908.9|912.4|907.9|231
1654609210000|2022-06-07 13:40:10|912.3|907.8|912.6|908.1|912.6|908.1|912.3|907.8|200
1654609220000|2022-06-07 13:40:20|912.3|907.8|912.3|907.8|912.8|908.3|912.3|907.8|258
1654609230000|2022-06-07 13:40:30|||||||||153
1654609240000|2022-06-07 13:40:40|911.9|907.4|912.3|907.8|912.3|907.8|911.9|907.4|85
1654609250000|2022-06-07 13:40:50|912.2|907.7|912.4|907.9|912.4|907.9|912.2|907.7|146
1654609260000|2022-06-07 13:41:00|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|91
1654609270000|2022-06-07 13:41:10|||||||||195
1654609280000|2022-06-07 13:41:20|911.6|907.1|911.9|907.4|911.9|907.4|911.6|907.1|204
1654609290000|2022-06-07 13:41:30|||||||||55
1654609300000|2022-06-07 13:41:40|912.3|907.8|911.9|907.4|912.3|907.8|911.9|907.4|127
1654609310000|2022-06-07 13:41:50|912.3|907.8|912.8|908.3|912.8|908.3|911.9|907.4|198
1654609320000|2022-06-07 13:42:00|912.9|908.4|912.9|908.4|913.3|908.8|912.9|908.4|95
1654609330000|2022-06-07 13:42:10|||||||||51
1654609340000|2022-06-07 13:42:20|912.8|908.3|912.8|908.3|912.9|908.4|912.8|908.3|89
1654609350000|2022-06-07 13:42:30|||||||||17
1654609360000|2022-06-07 13:42:40|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|91
1654609370000|2022-06-07 13:42:50|||||||||6
1654609380000|2022-06-07 13:43:00|||||||||22
1654609390000|2022-06-07 13:43:10|||||||||17
1654609400000|2022-06-07 13:43:20|||||||||29
1654609410000|2022-06-07 13:43:30|||||||||29
1654609420000|2022-06-07 13:43:40|||||||||28
1654609430000|2022-06-07 13:43:50|||||||||24
1654609440000|2022-06-07 13:44:00|||||||||55
1654609450000|2022-06-07 13:44:10|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|96
1654609460000|2022-06-07 13:44:20|||||||||37
1654609470000|2022-06-07 13:44:30|||||||||12
1654609480000|2022-06-07 13:44:40|||||||||21
1654609490000|2022-06-07 13:44:50|||||||||16
1654609500000|2022-06-07 13:45:00|912.9|908.4|912.8|908.3|912.9|908.4|912.8|908.3|83
1654609510000|2022-06-07 13:45:10|||||||||143
1654609520000|2022-06-07 13:45:20|||||||||30
1654609530000|2022-06-07 13:45:30|||||||||54
1654609540000|2022-06-07 13:45:40|912.9|908.4|913.3|908.8|913.3|908.8|912.9|908.4|63
1654609550000|2022-06-07 13:45:50|||||||||19
1654609560000|2022-06-07 13:46:00|||||||||35
1654609570000|2022-06-07 13:46:10|||||||||39
1654609580000|2022-06-07 13:46:20|||||||||60
1654609590000|2022-06-07 13:46:30|||||||||98
1654609600000|2022-06-07 13:46:40|||||||||56
1654609610000|2022-06-07 13:46:50|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|84
1654609620000|2022-06-07 13:47:00|913.8|909.3|913.3|908.8|913.9|909.4|913.3|908.8|143
1654609630000|2022-06-07 13:47:10|913.4|908.9|914.5|910|914.5|910|913.4|908.9|570
1654609640000|2022-06-07 13:47:20|914.7|910.2|914.1|909.6|914.7|910.2|914.1|909.6|95
1654609650000|2022-06-07 13:47:30|914.2|909.7|914.5|910|914.5|910|914.1|909.6|273
1654609660000|2022-06-07 13:47:40|914.6|910.1|915|910.5|915|910.5|914.6|910.1|116
1654609670000|2022-06-07 13:47:50|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|326
1654609680000|2022-06-07 13:48:00|915|910.5|915.1|910.6|915.1|910.6|915|910.5|174
1654609690000|2022-06-07 13:48:10|915.5|911|915.1|910.6|915.5|911|915|910.5|550
1654609700000|2022-06-07 13:48:20|915|910.5|915.1|910.6|915.1|910.6|915|910.5|178
1654609710000|2022-06-07 13:48:30|915|910.5|915.1|910.6|915.1|910.6|915|910.5|77
1654609720000|2022-06-07 13:48:40|915.5|911|915.5|911|915.5|911|915.5|911|192
1654609730000|2022-06-07 13:48:50|915.7|911.2|917|912.5|917|912.5|915.7|911.2|1438
1654609740000|2022-06-07 13:49:00|916.6|912.1|916.5|912|917|912.5|916.5|912|658
1654609750000|2022-06-07 13:49:10|916.7|912.2|916.6|912.1|917|912.5|916.6|912.1|327
1654609760000|2022-06-07 13:49:20|916.5|912|916.1|911.6|916.5|912|916.1|911.6|462
1654609770000|2022-06-07 13:49:30|916.5|912|916.5|912|916.5|912|916.1|911.6|331
1654609780000|2022-06-07 13:49:40|||||||||201
1654609790000|2022-06-07 13:49:50|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|228
1654609800000|2022-06-07 13:50:00|917|912.5|916.6|912.1|917|912.5|916.6|912.1|325
1654609810000|2022-06-07 13:50:10|916.8|912.3|916.6|912.1|917|912.5|916.6|912.1|229
1654609820000|2022-06-07 13:50:20|||||||||74
1654609830000|2022-06-07 13:50:30|916.3|911.8|916.5|912|916.6|912.1|916.1|911.6|268
1654609840000|2022-06-07 13:50:40|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|150
1654609850000|2022-06-07 13:50:50|916.4|911.9|916.5|912|916.6|912.1|916.1|911.6|192
1654609860000|2022-06-07 13:51:00|916.2|911.7|916.6|912.1|916.6|912.1|916.2|911.7|204
1654609870000|2022-06-07 13:51:10|916.3|911.8|916.3|911.8|916.6|912.1|916.3|911.8|185
1654609880000|2022-06-07 13:51:20|||||||||97
1654609890000|2022-06-07 13:51:30|916.6|912.1|917.1|912.6|917.1|912.6|916.6|912.1|467
1654609900000|2022-06-07 13:51:40|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|345
1654609910000|2022-06-07 13:51:50|917.6|913.1|918.1|913.6|918.5|914|917.6|913.1|1052
1654609920000|2022-06-07 13:52:00|918.5|914|918.5|914|918.7|914.2|918.3|913.8|716
1654609930000|2022-06-07 13:52:10|||||||||302
1654609940000|2022-06-07 13:52:20|918.7|914.2|919|914.5|919|914.5|918.7|914.2|667
1654609950000|2022-06-07 13:52:30|919.1|914.6|918.6|914.1|919.1|914.6|918.6|914.1|389
1654609960000|2022-06-07 13:52:40|918.8|914.3|919|914.5|919|914.5|918.5|914|277
1654609970000|2022-06-07 13:52:50|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|368
1654609980000|2022-06-07 13:53:00|919|914.5|919.3|914.8|919.3|914.8|919|914.5|1300
1654609990000|2022-06-07 13:53:10|919.5|915|919.5|915|919.5|915|919.3|914.8|319
1654610000000|2022-06-07 13:53:20|920|915.5|920|915.5|920|915.5|920|915.5|541
1654610010000|2022-06-07 13:53:30|920.3|915.8|920.5|916|920.5|916|920.3|915.8|554
1654610020000|2022-06-07 13:53:40|920.3|915.8|919.6|915.1|920.3|915.8|919.6|915.1|640
1654610030000|2022-06-07 13:53:50|919.5|915|919.1|914.6|919.5|915|919.1|914.6|338
1654610040000|2022-06-07 13:54:00|919.5|915|919.5|915|919.8|915.3|919.5|915|431
1654610050000|2022-06-07 13:54:10|919.2|914.7|919.1|914.6|919.5|915|919|914.5|225
1654610060000|2022-06-07 13:54:20|919.5|915|919.1|914.6|919.6|915.1|919.1|914.6|144
1654610070000|2022-06-07 13:54:30|919.2|914.7|919.1|914.6|919.6|915.1|919.1|914.6|136
1654610080000|2022-06-07 13:54:40|919.2|914.7|919.3|914.8|919.3|914.8|919.1|914.6|201
1654610090000|2022-06-07 13:54:50|919.1|914.6|919.3|914.8|919.3|914.8|919.1|914.6|137
1654610100000|2022-06-07 13:55:00|919.2|914.7|919.3|914.8|919.3|914.8|919.2|914.7|106
1654610110000|2022-06-07 13:55:10|919.1|914.6|919.6|915.1|919.6|915.1|918.8|914.3|418
1654610120000|2022-06-07 13:55:20|||||||||191
1654610130000|2022-06-07 13:55:30|||||||||174
1654610140000|2022-06-07 13:55:40|919.5|915|919.6|915.1|919.6|915.1|919.1|914.6|408
1654610150000|2022-06-07 13:55:50|||||||||150
1654610160000|2022-06-07 13:56:00|920|915.5|919.6|915.1|920.1|915.6|919.6|915.1|244
1654610170000|2022-06-07 13:56:10|919.8|915.3|919.8|915.3|919.8|915.3|919.6|915.1|167
1654610180000|2022-06-07 13:56:20|919.6|915.1|919.6|915.1|919.8|915.3|919.6|915.1|219
1654610190000|2022-06-07 13:56:30|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|82
1654610200000|2022-06-07 13:56:40|||||||||121
1654610210000|2022-06-07 13:56:50|920.2|915.7|920.3|915.8|920.3|915.8|920.1|915.6|230
1654610220000|2022-06-07 13:57:00|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|624
1654610230000|2022-06-07 13:57:10|920.3|915.8|920.3|915.8|920.3|915.8|920.1|915.6|343
1654610240000|2022-06-07 13:57:20|920.6|916.1|920.3|915.8|920.8|916.3|920.3|915.8|538
1654610250000|2022-06-07 13:57:30|920.6|916.1|920.6|916.1|920.6|916.1|920.3|915.8|347
1654610260000|2022-06-07 13:57:40|920.3|915.8|920.3|915.8|920.6|916.1|920.3|915.8|541
1654610270000|2022-06-07 13:57:50|920.6|916.1|920.6|916.1|920.6|916.1|920.3|915.8|379
1654610280000|2022-06-07 13:58:00|920.8|916.3|921|916.5|921|916.5|920.6|916.1|418
1654610290000|2022-06-07 13:58:10|921.1|916.6|921.5|917|921.6|917.1|921.1|916.6|745
1654610300000|2022-06-07 13:58:20|921.8|917.3|921.8|917.3|921.8|917.3|921.5|917|884
1654610310000|2022-06-07 13:58:30|||||||||466
1654610320000|2022-06-07 13:58:40|922|917.5|921.8|917.3|922|917.5|921.8|917.3|347
1654610330000|2022-06-07 13:58:50|922.3|917.8|922|917.5|922.3|917.8|922|917.5|392
1654610340000|2022-06-07 13:59:00|922.3|917.8|922.8|918.3|922.8|918.3|922|917.5|720
1654610350000|2022-06-07 13:59:10|922.5|918|922.3|917.8|922.5|918|922.3|917.8|263
1654610360000|2022-06-07 13:59:20|922|917.5|922|917.5|922|917.5|922|917.5|228
1654610370000|2022-06-07 13:59:30|922.3|917.8|921.8|917.3|922.3|917.8|921.8|917.3|265
1654610380000|2022-06-07 13:59:40|||||||||160
1654610390000|2022-06-07 13:59:50|921.6|917.1|921.8|917.3|921.8|917.3|921.5|917|166
1654610400000|2022-06-07 14:00:00|921.6|917.1|922|917.5|922|917.5|921.6|917.1|338
1654610410000|2022-06-07 14:00:10|921.5|917|921|916.5|921.5|917|921|916.5|276
1654610420000|2022-06-07 14:00:20|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|211
1654610430000|2022-06-07 14:00:30|||||||||184
1654610440000|2022-06-07 14:00:40|||||||||132
1654610450000|2022-06-07 14:00:50|920.5|916|920.5|916|920.5|916|920.5|916|175
1654610460000|2022-06-07 14:01:00|920.6|916.1|920.5|916|920.6|916.1|920.5|916|153
1654610470000|2022-06-07 14:01:10|920.1|915.6|920.5|916|920.5|916|920.1|915.6|131
1654610480000|2022-06-07 14:01:20|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|214
1654610490000|2022-06-07 14:01:30|919.8|915.3|920|915.5|920|915.5|919.6|915.1|469
1654610500000|2022-06-07 14:01:40|920.1|915.6|920|915.5|920.1|915.6|920|915.5|168
1654610510000|2022-06-07 14:01:50|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|141
1654610520000|2022-06-07 14:02:00|920.5|916|921|916.5|921.1|916.6|920.5|916|516
1654610530000|2022-06-07 14:02:10|||||||||68
1654610540000|2022-06-07 14:02:20|921.3|916.8|921|916.5|921.3|916.8|921|916.5|193
1654610550000|2022-06-07 14:02:30|921.3|916.8|921.8|917.3|921.8|917.3|921.3|916.8|268
1654610560000|2022-06-07 14:02:40|921.9|917.4|922.3|917.8|922.3|917.8|921.9|917.4|364
1654610570000|2022-06-07 14:02:50|922|917.5|922.3|917.8|922.3|917.8|921.8|917.3|239
1654610580000|2022-06-07 14:03:00|922|917.5|922|917.5|922.3|917.8|922|917.5|217
1654610590000|2022-06-07 14:03:10|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|242
1654610600000|2022-06-07 14:03:20|921.5|917|921.5|917|921.5|917|921.5|917|86
1654610610000|2022-06-07 14:03:30|||||||||136
1654610620000|2022-06-07 14:03:40|||||||||91
1654610630000|2022-06-07 14:03:50|||||||||52
1654610640000|2022-06-07 14:04:00|||||||||36
1654610650000|2022-06-07 14:04:10|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|66
1654610660000|2022-06-07 14:04:20|||||||||24
1654610670000|2022-06-07 14:04:30|922|917.5|922.3|917.8|922.3|917.8|922|917.5|515
1654610680000|2022-06-07 14:04:40|922.5|918|922.5|918|922.5|918|922.3|917.8|160
1654610690000|2022-06-07 14:04:50|922.3|917.8|922.8|918.3|922.8|918.3|922.3|917.8|216
1654610700000|2022-06-07 14:05:00|||||||||223
1654610710000|2022-06-07 14:05:10|922.5|918|922.5|918|922.8|918.3|922.5|918|332
1654610720000|2022-06-07 14:05:20|922.8|918.3|922.4|917.9|923|918.5|922.4|917.9|412
1654610730000|2022-06-07 14:05:30|922.3|917.8|923.3|918.8|923.3|918.8|922.3|917.8|601
1654610740000|2022-06-07 14:05:40|923.5|919|923.5|919|923.5|919|923.3|918.8|141
1654610750000|2022-06-07 14:05:50|||||||||158
1654610760000|2022-06-07 14:06:00|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|443
1654610770000|2022-06-07 14:06:10|||||||||117
1654610780000|2022-06-07 14:06:20|923|918.5|922.9|918.4|923.3|918.8|922.8|918.3|494
1654610790000|2022-06-07 14:06:30|922.8|918.3|922.8|918.3|923|918.5|922.8|918.3|229
1654610800000|2022-06-07 14:06:40|922.5|918|922.5|918|922.5|918|922.5|918|119
1654610810000|2022-06-07 14:06:50|||||||||105
1654610820000|2022-06-07 14:07:00|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|218
1654610830000|2022-06-07 14:07:10|||||||||160
1654610840000|2022-06-07 14:07:20|922|917.5|922|917.5|922|917.5|922|917.5|55
1654610850000|2022-06-07 14:07:30|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|127
1654610860000|2022-06-07 14:07:40|||||||||50
1654610870000|2022-06-07 14:07:50|921.3|916.8|921.6|917.1|921.6|917.1|921.3|916.8|365
1654610880000|2022-06-07 14:08:00|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|99
1654610890000|2022-06-07 14:08:10|921.4|916.9|921.6|917.1|921.6|917.1|921.3|916.8|58
1654610900000|2022-06-07 14:08:20|||||||||61
1654610910000|2022-06-07 14:08:30|||||||||39
1654610920000|2022-06-07 14:08:40|||||||||89
1654610930000|2022-06-07 14:08:50|||||||||122
1654610940000|2022-06-07 14:09:00|922|917.5|922|917.5|922|917.5|921.6|917.1|115
1654610950000|2022-06-07 14:09:10|||||||||30
1654610960000|2022-06-07 14:09:20|||||||||48
1654610970000|2022-06-07 14:09:30|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|60
1654610980000|2022-06-07 14:09:40|922.3|917.8|921.6|917.1|922.3|917.8|921.6|917.1|177
1654610990000|2022-06-07 14:09:50|||||||||106
1654611000000|2022-06-07 14:10:00|||||||||67
1654611010000|2022-06-07 14:10:10|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|141
1654611020000|2022-06-07 14:10:20|921.4|916.9|921.3|916.8|921.4|916.9|921.3|916.8|150
1654611030000|2022-06-07 14:10:30|920.9|916.4|920.8|916.3|921.2|916.7|920.8|916.3|364
1654611040000|2022-06-07 14:10:40|||||||||127
1654611050000|2022-06-07 14:10:50|||||||||81
1654611060000|2022-06-07 14:11:00|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|121
1654611070000|2022-06-07 14:11:10|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|336
1654611080000|2022-06-07 14:11:20|920.1|915.6|919.8|915.3|920.1|915.6|919.8|915.3|101
1654611090000|2022-06-07 14:11:30|920.1|915.6|920.3|915.8|920.3|915.8|920.1|915.6|99
1654611100000|2022-06-07 14:11:40|920.1|915.6|920.1|915.6|920.3|915.8|920.1|915.6|51
1654611110000|2022-06-07 14:11:50|920.5|916|920.6|916.1|920.6|916.1|920.5|916|243
1654611120000|2022-06-07 14:12:00|||||||||22
1654611130000|2022-06-07 14:12:10|921|916.5|921.5|917|921.5|917|921|916.5|197
1654611140000|2022-06-07 14:12:20|||||||||64
1654611150000|2022-06-07 14:12:30|||||||||30
1654611160000|2022-06-07 14:12:40|||||||||31
1654611170000|2022-06-07 14:12:50|921.6|917.1|922|917.5|922|917.5|921.6|917.1|153
1654611180000|2022-06-07 14:13:00|||||||||50
1654611190000|2022-06-07 14:13:10|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|47
1654611200000|2022-06-07 14:13:20|921.5|917|921.5|917|921.5|917|921.5|917|122
1654611210000|2022-06-07 14:13:30|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|39
1654611220000|2022-06-07 14:13:40|||||||||15
1654611230000|2022-06-07 14:13:50|921.3|916.8|921.1|916.6|921.3|916.8|921.1|916.6|131
1654611240000|2022-06-07 14:14:00|921.5|917|921.1|916.6|921.5|917|921.1|916.6|165
1654611250000|2022-06-07 14:14:10|920.8|916.3|920.6|916.1|920.8|916.3|920.6|916.1|174
1654611260000|2022-06-07 14:14:20|920.7|916.2|920.6|916.1|920.7|916.2|920.6|916.1|68
1654611270000|2022-06-07 14:14:30|920.3|915.8|920.6|916.1|920.6|916.1|920.3|915.8|138
1654611280000|2022-06-07 14:14:40|||||||||53
1654611290000|2022-06-07 14:14:50|||||||||37
1654611300000|2022-06-07 14:15:00|920.3|915.8|920.6|916.1|920.6|916.1|920.3|915.8|139
1654611310000|2022-06-07 14:15:10|921|916.5|921.1|916.6|921.1|916.6|921|916.5|139
1654611320000|2022-06-07 14:15:20|920.8|916.3|920.6|916.1|921.1|916.6|920.6|916.1|176
1654611330000|2022-06-07 14:15:30|920.7|916.2|920.6|916.1|921|916.5|920.6|916.1|54
1654611340000|2022-06-07 14:15:40|||||||||53
1654611350000|2022-06-07 14:15:50|||||||||29
1654611360000|2022-06-07 14:16:00|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|75
1654611370000|2022-06-07 14:16:10|||||||||48
1654611380000|2022-06-07 14:16:20|||||||||30
1654611390000|2022-06-07 14:16:30|920.6|916.1|920.7|916.2|920.7|916.2|920.6|916.1|46
1654611400000|2022-06-07 14:16:40|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|51
1654611410000|2022-06-07 14:16:50|||||||||25
1654611420000|2022-06-07 14:17:00|||||||||64
1654611430000|2022-06-07 14:17:10|||||||||10
1654611440000|2022-06-07 14:17:20|||||||||11
1654611450000|2022-06-07 14:17:30|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|199
1654611460000|2022-06-07 14:17:40|||||||||36
1654611470000|2022-06-07 14:17:50|||||||||47
1654611480000|2022-06-07 14:18:00|921.3|916.8|921.5|917|921.5|917|921.1|916.6|150
1654611490000|2022-06-07 14:18:10|||||||||38
1654611500000|2022-06-07 14:18:20|||||||||20
1654611510000|2022-06-07 14:18:30|921.9|917.4|922|917.5|922|917.5|921.9|917.4|90
1654611520000|2022-06-07 14:18:40|||||||||89
1654611530000|2022-06-07 14:18:50|||||||||30
1654611540000|2022-06-07 14:19:00|||||||||83
1654611550000|2022-06-07 14:19:10|||||||||46
1654611560000|2022-06-07 14:19:20|||||||||28
1654611570000|2022-06-07 14:19:30|||||||||27
1654611580000|2022-06-07 14:19:40|||||||||7
1654611590000|2022-06-07 14:19:50|||||||||30
1654611600000|2022-06-07 14:20:00|922.1|917.6|922|917.5|922.5|918|922|917.5|196
1654611610000|2022-06-07 14:20:10|||||||||72
1654611620000|2022-06-07 14:20:20|||||||||84
1654611630000|2022-06-07 14:20:30|||||||||23
1654611640000|2022-06-07 14:20:40|||||||||17
1654611650000|2022-06-07 14:20:50|||||||||28
1654611660000|2022-06-07 14:21:00|||||||||7
1654611670000|2022-06-07 14:21:10|922.1|917.6|922.3|917.8|922.5|918|922.1|917.6|202
1654611680000|2022-06-07 14:21:20|922.5|918|922.5|918|922.6|918.1|922.5|918|99
1654611690000|2022-06-07 14:21:30|922.6|918.1|922.6|918.1|923|918.5|922.5|918|108
1654611700000|2022-06-07 14:21:40|923|918.5|923|918.5|923|918.5|922.6|918.1|67
1654611710000|2022-06-07 14:21:50|923.1|918.6|923.3|918.8|923.3|918.8|923.1|918.6|426
1654611720000|2022-06-07 14:22:00|923.5|919|923.5|919|923.5|919|923|918.5|144
1654611730000|2022-06-07 14:22:10|||||||||153
1654611740000|2022-06-07 14:22:20|||||||||81
1654611750000|2022-06-07 14:22:30|||||||||56
1654611760000|2022-06-07 14:22:40|||||||||89
1654611770000|2022-06-07 14:22:50|923.4|918.9|923.3|918.8|923.4|918.9|923.3|918.8|150
1654611780000|2022-06-07 14:23:00|923|918.5|922.8|918.3|923|918.5|922.8|918.3|257
1654611790000|2022-06-07 14:23:10|||||||||47
1654611800000|2022-06-07 14:23:20|||||||||81
1654611810000|2022-06-07 14:23:30|||||||||20
1654611820000|2022-06-07 14:23:40|||||||||22
1654611830000|2022-06-07 14:23:50|||||||||65
1654611840000|2022-06-07 14:24:00|923|918.5|923.3|918.8|923.3|918.8|923|918.5|303
1654611850000|2022-06-07 14:24:10|||||||||111
1654611860000|2022-06-07 14:24:20|923.5|919|923.8|919.3|923.8|919.3|923.3|918.8|220
1654611870000|2022-06-07 14:24:30|||||||||384
1654611880000|2022-06-07 14:24:40|924|919.5|924|919.5|924|919.5|924|919.5|129
1654611890000|2022-06-07 14:24:50|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|156
1654611900000|2022-06-07 14:25:00|923.5|919|923.3|918.8|923.5|919|923.3|918.8|566
1654611910000|2022-06-07 14:25:10|||||||||45
1654611920000|2022-06-07 14:25:20|||||||||61
1654611930000|2022-06-07 14:25:30|923|918.5|922.8|918.3|923|918.5|922.8|918.3|178
1654611940000|2022-06-07 14:25:40|922.5|918|922.5|918|922.5|918|922.5|918|72
1654611950000|2022-06-07 14:25:50|922.3|917.8|922.3|917.8|922.3|917.8|922|917.5|194
1654611960000|2022-06-07 14:26:00|922.5|918|922.5|918|922.5|918|922.5|918|88
1654611970000|2022-06-07 14:26:10|922.1|917.6|922.5|918|922.5|918|922.1|917.6|130
1654611980000|2022-06-07 14:26:20|922.1|917.6|921.6|917.1|922.1|917.6|921.6|917.1|243
1654611990000|2022-06-07 14:26:30|922|917.5|922|917.5|922|917.5|922|917.5|93
1654612000000|2022-06-07 14:26:40|||||||||39
1654612010000|2022-06-07 14:26:50|||||||||55
1654612020000|2022-06-07 14:27:00|||||||||48
1654612030000|2022-06-07 14:27:10|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|79
1654612040000|2022-06-07 14:27:20|||||||||147
1654612050000|2022-06-07 14:27:30|||||||||26
1654612060000|2022-06-07 14:27:40|922|917.5|922.1|917.6|922.1|917.6|922|917.5|154
1654612070000|2022-06-07 14:27:50|||||||||21
1654612080000|2022-06-07 14:28:00|||||||||41
1654612090000|2022-06-07 14:28:10|922.5|918|922.5|918|922.6|918.1|922.5|918|209
1654612100000|2022-06-07 14:28:20|||||||||48
1654612110000|2022-06-07 14:28:30|922.6|918.1|923|918.5|923|918.5|922.6|918.1|50
1654612120000|2022-06-07 14:28:40|923.1|918.6|923.3|918.8|923.3|918.8|923.1|918.6|159
1654612130000|2022-06-07 14:28:50|923.2|918.7|923.3|918.8|923.3|918.8|923.2|918.7|102
1654612140000|2022-06-07 14:29:00|923.5|919|923.5|919|923.5|919|923.3|918.8|201
1654612150000|2022-06-07 14:29:10|||||||||59
1654612160000|2022-06-07 14:29:20|||||||||104
1654612170000|2022-06-07 14:29:30|||||||||112
1654612180000|2022-06-07 14:29:40|923.8|919.3|924|919.5|924|919.5|923.8|919.3|99
1654612190000|2022-06-07 14:29:50|||||||||356
1654612200000|2022-06-07 14:30:00|||||||||576
1654612210000|2022-06-07 14:30:10|||||||||113
1654612220000|2022-06-07 14:30:20|924.1|919.6|924.5|920|924.5|920|924.1|919.6|1377
1654612230000|2022-06-07 14:30:30|||||||||332
1654612240000|2022-06-07 14:30:40|924|919.5|924|919.5|924|919.5|924|919.5|535
1654612250000|2022-06-07 14:30:50|||||||||224
1654612260000|2022-06-07 14:31:00|923.6|919.1|923.5|919|923.6|919.1|923.5|919|313
1654612270000|2022-06-07 14:31:10|923.6|919.1|923.1|918.6|923.6|919.1|923.1|918.6|235
1654612280000|2022-06-07 14:31:20|923|918.5|923|918.5|923|918.5|923|918.5|114
1654612290000|2022-06-07 14:31:30|||||||||49
1654612300000|2022-06-07 14:31:40|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|124
1654612310000|2022-06-07 14:31:50|922.2|917.7|922.5|918|922.5|918|922.1|917.6|168
1654612320000|2022-06-07 14:32:00|||||||||83
1654612330000|2022-06-07 14:32:10|922.1|917.6|922.1|917.6|922.5|918|922.1|917.6|133
1654612340000|2022-06-07 14:32:20|921.7|917.2|921.6|917.1|921.7|917.2|921.6|917.1|173
1654612350000|2022-06-07 14:32:30|921.7|917.2|922.1|917.6|922.2|917.7|921.7|917.2|192
1654612360000|2022-06-07 14:32:40|922.5|918|922.6|918.1|922.6|918.1|922.5|918|114
1654612370000|2022-06-07 14:32:50|922.8|918.3|922.8|918.3|922.8|918.3|922.6|918.1|111
1654612380000|2022-06-07 14:33:00|923|918.5|923|918.5|923|918.5|922.6|918.1|92
1654612390000|2022-06-07 14:33:10|923.1|918.6|922.6|918.1|923.1|918.6|922.6|918.1|37
1654612400000|2022-06-07 14:33:20|||||||||15
1654612410000|2022-06-07 14:33:30|||||||||50
1654612420000|2022-06-07 14:33:40|||||||||12
1654612430000|2022-06-07 14:33:50|||||||||39
1654612440000|2022-06-07 14:34:00|||||||||24
1654612450000|2022-06-07 14:34:10|||||||||31
1654612460000|2022-06-07 14:34:20|||||||||17
1654612470000|2022-06-07 14:34:30|||||||||26
1654612480000|2022-06-07 14:34:40|||||||||17
1654612490000|2022-06-07 14:34:50|||||||||28
1654612500000|2022-06-07 14:35:00|||||||||23
1654612510000|2022-06-07 14:35:10|||||||||22
1654612520000|2022-06-07 14:35:20|||||||||15
1654612530000|2022-06-07 14:35:30|922.5|918|922.5|918|922.6|918.1|922.5|918|32
1654612540000|2022-06-07 14:35:40|922.3|917.8|922.3|917.8|922.3|917.8|922.3|917.8|54
1654612550000|2022-06-07 14:35:50|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|13
1654612560000|2022-06-07 14:36:00|||||||||31
1654612570000|2022-06-07 14:36:10|||||||||23
1654612580000|2022-06-07 14:36:20|||||||||42
1654612590000|2022-06-07 14:36:30|||||||||20
1654612600000|2022-06-07 14:36:40|||||||||41
1654612610000|2022-06-07 14:36:50|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|36
1654612620000|2022-06-07 14:37:00|921.9|917.4|921.7|917.2|921.9|917.4|921.6|917.1|157
1654612630000|2022-06-07 14:37:10|||||||||29
1654612640000|2022-06-07 14:37:20|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|36
1654612650000|2022-06-07 14:37:30|922.2|917.7|922.6|918.1|922.6|918.1|922.2|917.7|110
1654612660000|2022-06-07 14:37:40|||||||||61
1654612670000|2022-06-07 14:37:50|||||||||52
1654612680000|2022-06-07 14:38:00|||||||||60
1654612690000|2022-06-07 14:38:10|922.5|918|922.5|918|922.5|918|922.5|918|38
1654612700000|2022-06-07 14:38:20|922.6|918.1|922.6|918.1|922.6|918.1|922.5|918|54
1654612710000|2022-06-07 14:38:30|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|59
1654612720000|2022-06-07 14:38:40|||||||||76
1654612730000|2022-06-07 14:38:50|922.1|917.6|922.2|917.7|922.2|917.7|921.8|917.3|20
1654612740000|2022-06-07 14:39:00|||||||||17
1654612750000|2022-06-07 14:39:10|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|21
1654612760000|2022-06-07 14:39:20|||||||||51
1654612770000|2022-06-07 14:39:30|922.5|918|922.6|918.1|922.6|918.1|922.5|918|41
1654612780000|2022-06-07 14:39:40|922.4|917.9|922.2|917.7|922.6|918.1|922.2|917.7|52
1654612790000|2022-06-07 14:39:50|922.4|917.9|922.6|918.1|922.6|918.1|922.4|917.9|44
1654612800000|2022-06-07 14:40:00|922.5|918|922.1|917.6|922.6|918.1|922.1|917.6|86
1654612810000|2022-06-07 14:40:10|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|83
1654612820000|2022-06-07 14:40:20|921.6|917.1|921.7|917.2|921.7|917.2|921.6|917.1|96
1654612830000|2022-06-07 14:40:30|||||||||93
1654612840000|2022-06-07 14:40:40|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|53
1654612850000|2022-06-07 14:40:50|921.2|916.7|921.2|916.7|921.6|917.1|921.2|916.7|72
1654612860000|2022-06-07 14:41:00|||||||||54
1654612870000|2022-06-07 14:41:10|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|63
1654612880000|2022-06-07 14:41:20|921.2|916.7|921.2|916.7|921.2|916.7|921.1|916.6|74
1654612890000|2022-06-07 14:41:30|921.1|916.6|921.2|916.7|921.2|916.7|921.1|916.6|121
1654612900000|2022-06-07 14:41:40|||||||||89
1654612910000|2022-06-07 14:41:50|||||||||24
1654612920000|2022-06-07 14:42:00|||||||||23
1654612930000|2022-06-07 14:42:10|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|80
1654612940000|2022-06-07 14:42:20|921.6|917.1|921.2|916.7|921.7|917.2|921.2|916.7|128
1654612950000|2022-06-07 14:42:30|921.3|916.8|921.7|917.2|921.7|917.2|921.3|916.8|79
1654612960000|2022-06-07 14:42:40|||||||||19
1654612970000|2022-06-07 14:42:50|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|107
1654612980000|2022-06-07 14:43:00|||||||||182
1654612990000|2022-06-07 14:43:10|||||||||142
1654613000000|2022-06-07 14:43:20|||||||||6
1654613010000|2022-06-07 14:43:30|||||||||17
1654613020000|2022-06-07 14:43:40|||||||||50
1654613030000|2022-06-07 14:43:50|922|917.5|922|917.5|922.1|917.6|922|917.5|72
1654613040000|2022-06-07 14:44:00|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|7
1654613050000|2022-06-07 14:44:10|||||||||42
1654613060000|2022-06-07 14:44:20|922.5|918|922.1|917.6|922.5|918|922.1|917.6|75
1654613070000|2022-06-07 14:44:30|||||||||14
1654613080000|2022-06-07 14:44:40|||||||||49
1654613090000|2022-06-07 14:44:50|922|917.5|922.1|917.6|922.1|917.6|922|917.5|19
1654613100000|2022-06-07 14:45:00|921.7|917.2|922.1|917.6|922.1|917.6|921.6|917.1|158
1654613110000|2022-06-07 14:45:10|921.9|917.4|922.1|917.6|922.1|917.6|921.9|917.4|23
1654613120000|2022-06-07 14:45:20|||||||||6
1654613130000|2022-06-07 14:45:30|||||||||42
1654613140000|2022-06-07 14:45:40|921.7|917.2|921.8|917.3|921.8|917.3|921.6|917.1|28
1654613150000|2022-06-07 14:45:50|921.6|917.1|922|917.5|922|917.5|921.6|917.1|32
1654613160000|2022-06-07 14:46:00|921.8|917.3|921.6|917.1|921.8|917.3|921.6|917.1|33
1654613170000|2022-06-07 14:46:10|||||||||33
1654613180000|2022-06-07 14:46:20|||||||||10
1654613190000|2022-06-07 14:46:30|921.2|916.7|921.6|917.1|921.6|917.1|921.2|916.7|160
1654613200000|2022-06-07 14:46:40|921.4|916.9|921.6|917.1|921.7|917.2|921.4|916.9|65
1654613210000|2022-06-07 14:46:50|921.2|916.7|921.2|916.7|921.2|916.7|921.1|916.6|349
1654613220000|2022-06-07 14:47:00|921.1|916.6|921.2|916.7|921.2|916.7|921.1|916.6|34
1654613230000|2022-06-07 14:47:10|921.6|917.1|921.4|916.9|921.6|917.1|921.4|916.9|136
1654613240000|2022-06-07 14:47:20|921.2|916.7|921.2|916.7|921.4|916.9|921.2|916.7|97
1654613250000|2022-06-07 14:47:30|921.6|917.1|921.2|916.7|921.6|917.1|921.2|916.7|127
1654613260000|2022-06-07 14:47:40|921.6|917.1|921.7|917.2|921.7|917.2|921.6|917.1|78
1654613270000|2022-06-07 14:47:50|||||||||174
1654613280000|2022-06-07 14:48:00|||||||||56
1654613290000|2022-06-07 14:48:10|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|97
1654613300000|2022-06-07 14:48:20|922.5|918|922.5|918|922.5|918|922.5|918|182
1654613310000|2022-06-07 14:48:30|922.1|917.6|922.1|917.6|922.5|918|922.1|917.6|111
1654613320000|2022-06-07 14:48:40|||||||||20
1654613330000|2022-06-07 14:48:50|||||||||17
1654613340000|2022-06-07 14:49:00|||||||||44
1654613350000|2022-06-07 14:49:10|||||||||22
1654613360000|2022-06-07 14:49:20|922.5|918|922.6|918.1|922.6|918.1|922.5|918|59
1654613370000|2022-06-07 14:49:30|923|918.5|923|918.5|923|918.5|923|918.5|139
1654613380000|2022-06-07 14:49:40|923.1|918.6|923.5|919|923.5|919|923|918.5|327
1654613390000|2022-06-07 14:49:50|923.8|919.3|923.8|919.3|923.8|919.3|923.6|919.1|176
1654613400000|2022-06-07 14:50:00|923.6|919.1|923.5|919|924|919.5|923.5|919|179
1654613410000|2022-06-07 14:50:10|923.1|918.6|923.5|919|923.5|919|923.1|918.6|197
1654613420000|2022-06-07 14:50:20|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|62
1654613430000|2022-06-07 14:50:30|||||||||15
1654613440000|2022-06-07 14:50:40|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|241
1654613450000|2022-06-07 14:50:50|923|918.5|923|918.5|923|918.5|923|918.5|182
1654613460000|2022-06-07 14:51:00|922.6|918.1|922.6|918.1|923|918.5|922.6|918.1|56
1654613470000|2022-06-07 14:51:10|||||||||64
1654613480000|2022-06-07 14:51:20|||||||||15
1654613490000|2022-06-07 14:51:30|||||||||10
1654613500000|2022-06-07 14:51:40|||||||||26
1654613510000|2022-06-07 14:51:50|922.8|918.3|923|918.5|923|918.5|922.6|918.1|122
1654613520000|2022-06-07 14:52:00|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|42
1654613530000|2022-06-07 14:52:10|923|918.5|923|918.5|923|918.5|923|918.5|198
1654613540000|2022-06-07 14:52:20|922.6|918.1|923.1|918.6|923.1|918.6|922.6|918.1|93
1654613550000|2022-06-07 14:52:30|922.7|918.2|922.7|918.2|922.9|918.4|922.7|918.2|66
1654613560000|2022-06-07 14:52:40|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|40
1654613570000|2022-06-07 14:52:50|||||||||19
1654613580000|2022-06-07 14:53:00|||||||||31
1654613590000|2022-06-07 14:53:10|||||||||19
1654613600000|2022-06-07 14:53:20|||||||||12
1654613610000|2022-06-07 14:53:30|||||||||72
1654613620000|2022-06-07 14:53:40|922.2|917.7|922.6|918.1|922.6|918.1|922.2|917.7|102
1654613630000|2022-06-07 14:53:50|||||||||47
1654613640000|2022-06-07 14:54:00|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|29
1654613650000|2022-06-07 14:54:10|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|170
1654613660000|2022-06-07 14:54:20|||||||||21
1654613670000|2022-06-07 14:54:30|||||||||51
1654613680000|2022-06-07 14:54:40|||||||||40
1654613690000|2022-06-07 14:54:50|||||||||109
1654613700000|2022-06-07 14:55:00|923.3|918.8|922.7|918.2|923.3|918.8|922.7|918.2|147
1654613710000|2022-06-07 14:55:10|923.1|918.6|923.5|919|923.5|919|923.1|918.6|98
1654613720000|2022-06-07 14:55:20|||||||||87
1654613730000|2022-06-07 14:55:30|923.1|918.6|923.5|919|923.5|919|923.1|918.6|207
1654613740000|2022-06-07 14:55:40|923.1|918.6|923.5|919|923.5|919|923.1|918.6|190
1654613750000|2022-06-07 14:55:50|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|52
1654613760000|2022-06-07 14:56:00|923.8|919.3|923.6|919.1|923.8|919.3|923.6|919.1|57
1654613770000|2022-06-07 14:56:10|||||||||75
1654613780000|2022-06-07 14:56:20|924|919.5|923.6|919.1|924|919.5|923.6|919.1|214
1654613790000|2022-06-07 14:56:30|923.8|919.3|924|919.5|924|919.5|923.8|919.3|95
1654613800000|2022-06-07 14:56:40|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|173
1654613810000|2022-06-07 14:56:50|||||||||66
1654613820000|2022-06-07 14:57:00|924|919.5|924|919.5|924|919.5|923.6|919.1|165
1654613830000|2022-06-07 14:57:10|||||||||136
1654613840000|2022-06-07 14:57:20|||||||||191
1654613850000|2022-06-07 14:57:30|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|179
1654613860000|2022-06-07 14:57:40|||||||||83
1654613870000|2022-06-07 14:57:50|923.2|918.7|923.5|919|923.5|919|923.1|918.6|283
1654613880000|2022-06-07 14:58:00|923.1|918.6|922.6|918.1|923.2|918.7|922.6|918.1|504
1654613890000|2022-06-07 14:58:10|922.5|918|922.2|917.7|922.7|918.2|922.2|917.7|207
1654613900000|2022-06-07 14:58:20|922.1|917.6|922.2|917.7|922.2|917.7|922.1|917.6|217
1654613910000|2022-06-07 14:58:30|922.4|917.9|922.2|917.7|922.6|918.1|922.2|917.7|178
1654613920000|2022-06-07 14:58:40|922.4|917.9|921.5|917|922.4|917.9|921.4|916.9|467
1654613930000|2022-06-07 14:58:50|921.4|916.9|921.7|917.2|921.7|917.2|921.4|916.9|78
1654613940000|2022-06-07 14:59:00|922.1|917.6|921.9|917.4|922.1|917.6|921.9|917.4|142
1654613950000|2022-06-07 14:59:10|922.1|917.6|922.3|917.8|922.3|917.8|922.1|917.6|136
1654613960000|2022-06-07 14:59:20|922.1|917.6|922.1|917.6|922.4|917.9|922.1|917.6|168
1654613970000|2022-06-07 14:59:30|||||||||132
1654613980000|2022-06-07 14:59:40|922.4|917.9|922.4|917.9|922.4|917.9|922.1|917.6|270
1654613990000|2022-06-07 14:59:50|922|917.5|921.7|917.2|922.2|917.7|921.7|917.2|292
1654650000000|2022-06-08 01:00:00|921.5|917|922.6|918.1|923.2|918.7|921.5|917|1250
1654650010000|2022-06-08 01:00:10|922.5|918|922.4|917.9|922.5|918|922|917.5|301
1654650020000|2022-06-08 01:00:20|922|917.5|922|917.5|922.2|917.7|921.9|917.4|219
1654650030000|2022-06-08 01:00:30|922.2|917.7|921.5|917|922.2|917.7|921.4|916.9|148
1654650040000|2022-06-08 01:00:40|921.9|917.4|922|917.5|922|917.5|921.5|917|363
1654650050000|2022-06-08 01:00:50|921.9|917.4|921.9|917.4|921.9|917.4|921.5|917|156
1654650060000|2022-06-08 01:01:00|922|917.5|922.4|917.9|922.4|917.9|921.9|917.4|119
1654650070000|2022-06-08 01:01:10|922|917.5|922.4|917.9|922.4|917.9|922|917.5|355
1654650080000|2022-06-08 01:01:20|922.7|918.2|923.1|918.6|923.1|918.6|922.7|918.2|149
1654650090000|2022-06-08 01:01:30|923.2|918.7|923.3|918.8|923.7|919.2|923.2|918.7|329
1654650100000|2022-06-08 01:01:40|923.2|918.7|925.1|920.6|925.1|920.6|923.2|918.7|1491
1654650110000|2022-06-08 01:01:50|924.7|920.2|923.7|919.2|924.7|920.2|923.7|919.2|1014
1654650120000|2022-06-08 01:02:00|923.6|919.1|922.4|917.9|923.6|919.1|922.4|917.9|594
1654650130000|2022-06-08 01:02:10|922.6|918.1|922.7|918.2|922.7|918.2|922.4|917.9|189
1654650140000|2022-06-08 01:02:20|922.6|918.1|921.9|917.4|922.6|918.1|921.9|917.4|317
1654650150000|2022-06-08 01:02:30|921.4|916.9|921.2|916.7|921.7|917.2|921.2|916.7|195
1654650160000|2022-06-08 01:02:40|920.9|916.4|920.4|915.9|921.2|916.7|920.2|915.7|873
1654650170000|2022-06-08 01:02:50|920|915.5|920|915.5|920.4|915.9|920|915.5|385
1654650180000|2022-06-08 01:03:00|920.2|915.7|920.4|915.9|920.5|916|920|915.5|407
1654650190000|2022-06-08 01:03:10|920|915.5|919.9|915.4|920|915.5|919.9|915.4|129
1654650200000|2022-06-08 01:03:20|920|915.5|920|915.5|920|915.5|920|915.5|212
1654650210000|2022-06-08 01:03:30|920.5|916|920.5|916|920.5|916|920.5|916|200
1654650220000|2022-06-08 01:03:40|920.9|916.4|920.4|915.9|920.9|916.4|920.4|915.9|228
1654650230000|2022-06-08 01:03:50|920|915.5|919.9|915.4|920|915.5|919.9|915.4|174
1654650240000|2022-06-08 01:04:00|||||||||157
1654650250000|2022-06-08 01:04:10|919.5|915|919.5|915|919.5|915|919.5|915|196
1654650260000|2022-06-08 01:04:20|920|915.5|920.4|915.9|920.4|915.9|919.9|915.4|250
1654650270000|2022-06-08 01:04:30|920|915.5|920.4|915.9|920.4|915.9|920|915.5|140
1654650280000|2022-06-08 01:04:40|920|915.5|920.4|915.9|920.4|915.9|920|915.5|112
1654650290000|2022-06-08 01:04:50|920|915.5|919.5|915|920|915.5|919.5|915|304
1654650300000|2022-06-08 01:05:00|919.6|915.1|920.4|915.9|920.4|915.9|919.6|915.1|326
1654650310000|2022-06-08 01:05:10|920|915.5|920.2|915.7|920.4|915.9|920|915.5|162
1654650320000|2022-06-08 01:05:20|920.4|915.9|920.4|915.9|920.5|916|920.2|915.7|87
1654650330000|2022-06-08 01:05:30|920.5|916|920.9|916.4|920.9|916.4|920.5|916|142
1654650340000|2022-06-08 01:05:40|||||||||57
1654650350000|2022-06-08 01:05:50|920.5|916|920.4|915.9|920.5|916|920.4|915.9|126
1654650360000|2022-06-08 01:06:00|920.7|916.2|920.9|916.4|920.9|916.4|920.7|916.2|160
1654650370000|2022-06-08 01:06:10|921.2|916.7|920.9|916.4|921.2|916.7|920.9|916.4|269
1654650380000|2022-06-08 01:06:20|921.2|916.7|920.9|916.4|921.3|916.8|920.9|916.4|217
1654650390000|2022-06-08 01:06:30|921.1|916.6|921.2|916.7|921.2|916.7|921.1|916.6|39
1654650400000|2022-06-08 01:06:40|921.1|916.6|920.9|916.4|921.2|916.7|920.9|916.4|50
1654650410000|2022-06-08 01:06:50|||||||||188
1654650420000|2022-06-08 01:07:00|921.2|916.7|920.9|916.4|921.2|916.7|920.9|916.4|79
1654650430000|2022-06-08 01:07:10|921.1|916.6|921.2|916.7|921.2|916.7|921.1|916.6|17
1654650440000|2022-06-08 01:07:20|921.4|916.9|921.2|916.7|921.4|916.9|921.2|916.7|33
1654650450000|2022-06-08 01:07:30|921.4|916.9|921.4|916.9|921.6|917.1|921.2|916.7|120
1654650460000|2022-06-08 01:07:40|921.6|917.1|921.7|917.2|921.7|917.2|921.4|916.9|54
1654650470000|2022-06-08 01:07:50|||||||||48
1654650480000|2022-06-08 01:08:00|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|141
1654650490000|2022-06-08 01:08:10|||||||||54
1654650500000|2022-06-08 01:08:20|||||||||61
1654650510000|2022-06-08 01:08:30|921.9|917.4|921.7|917.2|921.9|917.4|921.6|917.1|143
1654650520000|2022-06-08 01:08:40|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|55
1654650530000|2022-06-08 01:08:50|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|95
1654650540000|2022-06-08 01:09:00|920.9|916.4|920.7|916.2|920.9|916.4|920.7|916.2|129
1654650550000|2022-06-08 01:09:10|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|362
1654650560000|2022-06-08 01:09:20|920.4|915.9|920.7|916.2|921.1|916.6|920.4|915.9|272
1654650570000|2022-06-08 01:09:30|920.6|916.1|920.7|916.2|920.7|916.2|920.6|916.1|34
1654650580000|2022-06-08 01:09:40|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|68
1654650590000|2022-06-08 01:09:50|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|58
1654650600000|2022-06-08 01:10:00|920.6|916.1|920.7|916.2|920.7|916.2|920.6|916.1|147
1654650610000|2022-06-08 01:10:10|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|118
1654650620000|2022-06-08 01:10:20|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|106
1654650630000|2022-06-08 01:10:30|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|81
1654650640000|2022-06-08 01:10:40|919.7|915.2|919.7|915.2|920|915.5|919.7|915.2|177
1654650650000|2022-06-08 01:10:50|919.6|915.1|920.2|915.7|920.2|915.7|919.6|915.1|107
1654650660000|2022-06-08 01:11:00|||||||||42
1654650670000|2022-06-08 01:11:10|920.1|915.6|919.9|915.4|920.2|915.7|919.9|915.4|65
1654650680000|2022-06-08 01:11:20|919.7|915.2|919.8|915.3|920.2|915.7|919.4|914.9|564
1654650690000|2022-06-08 01:11:30|919.7|915.2|919.2|914.7|919.8|915.3|919.2|914.7|506
1654650700000|2022-06-08 01:11:40|919|914.5|919|914.5|919.4|914.9|919|914.5|184
1654650710000|2022-06-08 01:11:50|918.8|914.3|918.5|914|918.8|914.3|918.5|914|348
1654650720000|2022-06-08 01:12:00|918.9|914.4|919.5|915|919.5|915|918.9|914.4|458
1654650730000|2022-06-08 01:12:10|919.9|915.4|920|915.5|920|915.5|919.9|915.4|216
1654650740000|2022-06-08 01:12:20|||||||||22
1654650750000|2022-06-08 01:12:30|||||||||23
1654650760000|2022-06-08 01:12:40|920.4|915.9|920|915.5|920.4|915.9|920|915.5|160
1654650770000|2022-06-08 01:12:50|919.9|915.4|919.9|915.4|920.2|915.7|919.9|915.4|110
1654650780000|2022-06-08 01:13:00|920.1|915.6|920.4|915.9|920.4|915.9|920.1|915.6|86
1654650790000|2022-06-08 01:13:10|920.3|915.8|920.4|915.9|920.4|915.9|920.3|915.8|44
1654650800000|2022-06-08 01:13:20|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|220
1654650810000|2022-06-08 01:13:30|||||||||44
1654650820000|2022-06-08 01:13:40|||||||||48
1654650830000|2022-06-08 01:13:50|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|55
1654650840000|2022-06-08 01:14:00|||||||||131
1654650850000|2022-06-08 01:14:10|920.5|916|920.4|915.9|920.5|916|920.4|915.9|164
1654650860000|2022-06-08 01:14:20|920.6|916.1|920.4|915.9|920.7|916.2|920.4|915.9|84
1654650870000|2022-06-08 01:14:30|920.7|916.2|919.9|915.4|920.7|916.2|919.9|915.4|169
1654650880000|2022-06-08 01:14:40|||||||||131
1654650890000|2022-06-08 01:14:50|920.2|915.7|920.2|915.7|920.2|915.7|919.9|915.4|77
1654650900000|2022-06-08 01:15:00|920.1|915.6|920.2|915.7|920.2|915.7|919.9|915.4|109
1654650910000|2022-06-08 01:15:10|920.6|916.1|920.7|916.2|920.7|916.2|920.2|915.7|157
1654650920000|2022-06-08 01:15:20|920.4|915.9|919.7|915.2|920.4|915.9|919.7|915.2|236
1654650930000|2022-06-08 01:15:30|920.1|915.6|920.2|915.7|920.2|915.7|920.1|915.6|113
1654650940000|2022-06-08 01:15:40|920.3|915.8|920.3|915.8|920.5|916|920.2|915.7|66
1654650950000|2022-06-08 01:15:50|920.7|916.2|920.5|916|920.7|916.2|920.5|916|28
1654650960000|2022-06-08 01:16:00|920.4|915.9|920.7|916.2|920.7|916.2|920.3|915.8|32
1654650970000|2022-06-08 01:16:10|920.4|915.9|920.2|915.7|920.4|915.9|920.2|915.7|62
1654650980000|2022-06-08 01:16:20|||||||||66
1654650990000|2022-06-08 01:16:30|||||||||21
1654651000000|2022-06-08 01:16:40|920|915.5|919.9|915.4|920|915.5|919.9|915.4|110
1654651010000|2022-06-08 01:16:50|920.2|915.7|920.2|915.7|920.4|915.9|919.9|915.4|63
1654651020000|2022-06-08 01:17:00|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|132
1654651030000|2022-06-08 01:17:10|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|33
1654651040000|2022-06-08 01:17:20|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|23
1654651050000|2022-06-08 01:17:30|921.4|916.9|922.2|917.7|922.2|917.7|921.4|916.9|757
1654651060000|2022-06-08 01:17:40|922.6|918.1|923.2|918.7|923.2|918.7|922.6|918.1|499
1654651070000|2022-06-08 01:17:50|||||||||158
1654651080000|2022-06-08 01:18:00|922.9|918.4|922.9|918.4|922.9|918.4|922.7|918.2|365
1654651090000|2022-06-08 01:18:10|922.7|918.2|923.2|918.7|923.2|918.7|922.4|917.9|295
1654651100000|2022-06-08 01:18:20|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|68
1654651110000|2022-06-08 01:18:30|||||||||137
1654651120000|2022-06-08 01:18:40|923.5|919|923.7|919.2|923.7|919.2|923.4|918.9|144
1654651130000|2022-06-08 01:18:50|||||||||149
1654651140000|2022-06-08 01:19:00|923.8|919.3|923.7|919.2|923.9|919.4|923.7|919.2|71
1654651150000|2022-06-08 01:19:10|923.4|918.9|923.4|918.9|923.7|919.2|923.4|918.9|255
1654651160000|2022-06-08 01:19:20|||||||||47
1654651170000|2022-06-08 01:19:30|923|918.5|922.9|918.4|923|918.5|922.9|918.4|260
1654651180000|2022-06-08 01:19:40|922.5|918|922.9|918.4|922.9|918.4|922.5|918|106
1654651190000|2022-06-08 01:19:50|||||||||45
1654651200000|2022-06-08 01:20:00|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|108
1654651210000|2022-06-08 01:20:10|922.9|918.4|922.4|917.9|922.9|918.4|922.4|917.9|48
1654651220000|2022-06-08 01:20:20|||||||||66
1654651230000|2022-06-08 01:20:30|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|80
1654651240000|2022-06-08 01:20:40|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|42
1654651250000|2022-06-08 01:20:50|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|224
1654651260000|2022-06-08 01:21:00|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|56
1654651270000|2022-06-08 01:21:10|922.2|917.7|922.2|917.7|922.4|917.9|922.2|917.7|77
1654651280000|2022-06-08 01:21:20|||||||||38
1654651290000|2022-06-08 01:21:30|||||||||47
1654651300000|2022-06-08 01:21:40|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|16
1654651310000|2022-06-08 01:21:50|||||||||21
1654651320000|2022-06-08 01:22:00|||||||||22
1654651330000|2022-06-08 01:22:10|922|917.5|922|917.5|922|917.5|922|917.5|92
1654651340000|2022-06-08 01:22:20|||||||||12
1654651350000|2022-06-08 01:22:30|||||||||41
1654651360000|2022-06-08 01:22:40|||||||||39
1654651370000|2022-06-08 01:22:50|922.2|917.7|922.4|917.9|922.4|917.9|922.2|917.7|155
1654651380000|2022-06-08 01:23:00|||||||||24
1654651390000|2022-06-08 01:23:10|||||||||71
1654651400000|2022-06-08 01:23:20|||||||||44
1654651410000|2022-06-08 01:23:30|922|917.5|922|917.5|922|917.5|921.9|917.4|49
1654651420000|2022-06-08 01:23:40|921.9|917.4|922.8|918.3|922.8|918.3|921.9|917.4|369
1654651430000|2022-06-08 01:23:50|922.7|918.2|922.7|918.2|922.9|918.4|922.4|917.9|57
1654651440000|2022-06-08 01:24:00|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|85
1654651450000|2022-06-08 01:24:10|922.7|918.2|922.9|918.4|922.9|918.4|922.7|918.2|103
1654651460000|2022-06-08 01:24:20|||||||||104
1654651470000|2022-06-08 01:24:30|||||||||16
1654651480000|2022-06-08 01:24:40|||||||||23
1654651490000|2022-06-08 01:24:50|||||||||39
1654651500000|2022-06-08 01:25:00|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|106
1654651510000|2022-06-08 01:25:10|922.9|918.4|922.8|918.3|922.9|918.4|922.8|918.3|79
1654651520000|2022-06-08 01:25:20|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|25
1654651530000|2022-06-08 01:25:30|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|71
1654651540000|2022-06-08 01:25:40|923.6|919.1|923.7|919.2|923.7|919.2|923.6|919.1|169
1654651550000|2022-06-08 01:25:50|||||||||51
1654651560000|2022-06-08 01:26:00|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|142
1654651570000|2022-06-08 01:26:10|923|918.5|922.9|918.4|923|918.5|922.9|918.4|129
1654651580000|2022-06-08 01:26:20|922.7|918.2|922.3|917.8|923|918.5|922.3|917.8|231
1654651590000|2022-06-08 01:26:30|922.2|917.7|923.4|918.9|923.4|918.9|922.2|917.7|271
1654651600000|2022-06-08 01:26:40|923.5|919|923.7|919.2|923.7|919.2|923.5|919|238
1654651610000|2022-06-08 01:26:50|||||||||101
1654651620000|2022-06-08 01:27:00|923.5|919|923.4|918.9|923.5|919|923.4|918.9|57
1654651630000|2022-06-08 01:27:10|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|66
1654651640000|2022-06-08 01:27:20|||||||||112
1654651650000|2022-06-08 01:27:30|||||||||94
1654651660000|2022-06-08 01:27:40|922.9|918.4|922.7|918.2|922.9|918.4|922.7|918.2|132
1654651670000|2022-06-08 01:27:50|922.6|918.1|922.2|917.7|922.6|918.1|922.2|917.7|61
1654651680000|2022-06-08 01:28:00|922.6|918.1|922.7|918.2|922.7|918.2|922.6|918.1|53
1654651690000|2022-06-08 01:28:10|922.5|918|922.7|918.2|922.7|918.2|922.5|918|25
1654651700000|2022-06-08 01:28:20|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|90
1654651710000|2022-06-08 01:28:30|922.7|918.2|922.9|918.4|922.9|918.4|922.7|918.2|33
1654651720000|2022-06-08 01:28:40|922.7|918.2|923.1|918.6|923.1|918.6|922.7|918.2|12
1654651730000|2022-06-08 01:28:50|922.9|918.4|923.1|918.6|923.1|918.6|922.7|918.2|18
1654651740000|2022-06-08 01:29:00|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|42
1654651750000|2022-06-08 01:29:10|||||||||20
1654651760000|2022-06-08 01:29:20|||||||||33
1654651770000|2022-06-08 01:29:30|||||||||13
1654651780000|2022-06-08 01:29:40|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|48
1654651790000|2022-06-08 01:29:50|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|54
1654651800000|2022-06-08 01:30:00|923.1|918.6|923.2|918.7|923.2|918.7|923.1|918.6|193
1654651810000|2022-06-08 01:30:10|923.6|919.1|923.7|919.2|923.7|919.2|923.6|919.1|127
1654651820000|2022-06-08 01:30:20|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|148
1654651830000|2022-06-08 01:30:30|||||||||62
1654651840000|2022-06-08 01:30:40|923.2|918.7|923.1|918.6|923.2|918.7|923.1|918.6|181
1654651850000|2022-06-08 01:30:50|922.9|918.4|922.6|918.1|922.9|918.4|922.6|918.1|238
1654651860000|2022-06-08 01:31:00|922.7|918.2|922.6|918.1|922.7|918.2|922.6|918.1|31
1654651870000|2022-06-08 01:31:10|922.7|918.2|923.1|918.6|923.1|918.6|922.7|918.2|70
1654651880000|2022-06-08 01:31:20|||||||||12
1654651890000|2022-06-08 01:31:30|||||||||41
1654651900000|2022-06-08 01:31:40|||||||||44
1654651910000|2022-06-08 01:31:50|||||||||16
1654651920000|2022-06-08 01:32:00|922.7|918.2|922.7|918.2|922.7|918.2|922.6|918.1|50
1654651930000|2022-06-08 01:32:10|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|26
1654651940000|2022-06-08 01:32:20|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|13
1654651950000|2022-06-08 01:32:30|923.1|918.6|923.2|918.7|923.2|918.7|923.1|918.6|93
1654651960000|2022-06-08 01:32:40|||||||||25
1654651970000|2022-06-08 01:32:50|||||||||30
1654651980000|2022-06-08 01:33:00|||||||||17
1654651990000|2022-06-08 01:33:10|||||||||41
1654652000000|2022-06-08 01:33:20|||||||||35
1654652010000|2022-06-08 01:33:30|||||||||9
1654652020000|2022-06-08 01:33:40|922.9|918.4|922.7|918.2|922.9|918.4|922.7|918.2|67
1654652030000|2022-06-08 01:33:50|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|150
1654652040000|2022-06-08 01:34:00|922.1|917.6|922.2|917.7|922.2|917.7|922.1|917.6|62
1654652050000|2022-06-08 01:34:10|922.1|917.6|921.7|917.2|922.1|917.6|921.7|917.2|196
1654652060000|2022-06-08 01:34:20|921.6|917.1|921.6|917.1|921.6|917.1|921.4|916.9|105
1654652070000|2022-06-08 01:34:30|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|85
1654652080000|2022-06-08 01:34:40|921.3|916.8|921.2|916.7|921.3|916.8|921.2|916.7|70
1654652090000|2022-06-08 01:34:50|||||||||45
1654652100000|2022-06-08 01:35:00|921.1|916.6|921.6|917.1|921.6|917.1|921.1|916.6|202
1654652110000|2022-06-08 01:35:10|921.4|916.9|921.9|917.4|921.9|917.4|921.4|916.9|141
1654652120000|2022-06-08 01:35:20|921.6|917.1|921.6|917.1|921.6|917.1|921.3|916.8|103
1654652130000|2022-06-08 01:35:30|921.1|916.6|920.7|916.2|921.1|916.6|920.7|916.2|289
1654652140000|2022-06-08 01:35:40|921.1|916.6|920.5|916|921.1|916.6|920.5|916|177
1654652150000|2022-06-08 01:35:50|920.7|916.2|921.2|916.7|921.2|916.7|920.7|916.2|61
1654652160000|2022-06-08 01:36:00|921.1|916.6|920.7|916.2|921.1|916.6|920.7|916.2|35
1654652170000|2022-06-08 01:36:10|||||||||45
1654652180000|2022-06-08 01:36:20|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|60
1654652190000|2022-06-08 01:36:30|||||||||23
1654652200000|2022-06-08 01:36:40|||||||||22
1654652210000|2022-06-08 01:36:50|||||||||8
1654652220000|2022-06-08 01:37:00|920.7|916.2|920.2|915.7|920.7|916.2|920.2|915.7|110
1654652230000|2022-06-08 01:37:10|||||||||68
1654652240000|2022-06-08 01:37:20|||||||||40
1654652250000|2022-06-08 01:37:30|||||||||15
1654652260000|2022-06-08 01:37:40|919.9|915.4|919.6|915.1|919.9|915.4|919.6|915.1|259
1654652270000|2022-06-08 01:37:50|919.2|914.7|919.2|914.7|920.1|915.6|919.2|914.7|231
1654652280000|2022-06-08 01:38:00|919.6|915.1|919.4|914.9|919.6|915.1|919.2|914.7|496
1654652290000|2022-06-08 01:38:10|918.9|914.4|919|914.5|919|914.5|918.9|914.4|380
1654652300000|2022-06-08 01:38:20|918.9|914.4|918.9|914.4|919.2|914.7|918.5|914|261
1654652310000|2022-06-08 01:38:30|919|914.5|919|914.5|919.2|914.7|918.9|914.4|197
1654652320000|2022-06-08 01:38:40|919.2|914.7|919|914.5|919.2|914.7|918.9|914.4|90
1654652330000|2022-06-08 01:38:50|918.9|914.4|919.6|915.1|919.6|915.1|918.9|914.4|92
1654652340000|2022-06-08 01:39:00|919.2|914.7|919.6|915.1|919.6|915.1|919.2|914.7|120
1654652350000|2022-06-08 01:39:10|||||||||43
1654652360000|2022-06-08 01:39:20|919.7|915.2|919.6|915.1|919.7|915.2|919.6|915.1|92
1654652370000|2022-06-08 01:39:30|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|131
1654652380000|2022-06-08 01:39:40|919.4|914.9|919.6|915.1|919.6|915.1|919.4|914.9|145
1654652390000|2022-06-08 01:39:50|||||||||26
1654652400000|2022-06-08 01:40:00|919.9|915.4|919.6|915.1|919.9|915.4|919.6|915.1|90
1654652410000|2022-06-08 01:40:10|||||||||12
1654652420000|2022-06-08 01:40:20|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|73
1654652430000|2022-06-08 01:40:30|919.2|914.7|919.4|914.9|919.6|915.1|919.2|914.7|47
1654652440000|2022-06-08 01:40:40|919.2|914.7|918.9|914.4|919.4|914.9|918.9|914.4|350
1654652450000|2022-06-08 01:40:50|918.7|914.2|918.4|913.9|918.7|914.2|918.2|913.7|215
1654652460000|2022-06-08 01:41:00|918.7|914.2|919.2|914.7|919.2|914.7|918.7|914.2|200
1654652470000|2022-06-08 01:41:10|918.9|914.4|919.2|914.7|919.2|914.7|918.9|914.4|164
1654652480000|2022-06-08 01:41:20|||||||||34
1654652490000|2022-06-08 01:41:30|919|914.5|918.9|914.4|919|914.5|918.9|914.4|122
1654652500000|2022-06-08 01:41:40|||||||||100
1654652510000|2022-06-08 01:41:50|918.7|914.2|918.7|914.2|919.2|914.7|918.7|914.2|156
1654652520000|2022-06-08 01:42:00|||||||||90
1654652530000|2022-06-08 01:42:10|918.8|914.3|918.9|914.4|918.9|914.4|918.4|913.9|288
1654652540000|2022-06-08 01:42:20|||||||||92
1654652550000|2022-06-08 01:42:30|919.2|914.7|918.4|913.9|919.2|914.7|918.4|913.9|166
1654652560000|2022-06-08 01:42:40|918.7|914.2|918.4|913.9|918.7|914.2|918.4|913.9|222
1654652570000|2022-06-08 01:42:50|918.2|913.7|918.2|913.7|918.6|914.1|918.2|913.7|294
1654652580000|2022-06-08 01:43:00|||||||||187
1654652590000|2022-06-08 01:43:10|918|913.5|918.2|913.7|918.2|913.7|917.8|913.3|456
1654652600000|2022-06-08 01:43:20|917.9|913.4|917.9|913.4|918.2|913.7|917.9|913.4|199
1654652610000|2022-06-08 01:43:30|918.2|913.7|918.4|913.9|918.4|913.9|917.9|913.4|90
1654652620000|2022-06-08 01:43:40|918|913.5|918.4|913.9|918.4|913.9|917.9|913.4|282
1654652630000|2022-06-08 01:43:50|||||||||51
1654652640000|2022-06-08 01:44:00|917.9|913.4|919.4|914.9|919.4|914.9|917.9|913.4|562
1654652650000|2022-06-08 01:44:10|919.2|914.7|919.2|914.7|919.2|914.7|918.7|914.2|146
1654652660000|2022-06-08 01:44:20|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|165
1654652670000|2022-06-08 01:44:30|918.8|914.3|918.7|914.2|918.8|914.3|918.7|914.2|55
1654652680000|2022-06-08 01:44:40|||||||||19
1654652690000|2022-06-08 01:44:50|||||||||39
1654652700000|2022-06-08 01:45:00|919.1|914.6|919.2|914.7|919.2|914.7|919.1|914.6|153
1654652710000|2022-06-08 01:45:10|919.6|915.1|919.6|915.1|919.7|915.2|919.4|914.9|200
1654652720000|2022-06-08 01:45:20|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|51
1654652730000|2022-06-08 01:45:30|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|81
1654652740000|2022-06-08 01:45:40|919.2|914.7|918.7|914.2|919.2|914.7|918.7|914.2|228
1654652750000|2022-06-08 01:45:50|918.4|913.9|918.9|914.4|918.9|914.4|918.4|913.9|189
1654652760000|2022-06-08 01:46:00|919.2|914.7|919.7|915.2|919.7|915.2|919.2|914.7|212
1654652770000|2022-06-08 01:46:10|919.5|915|919.5|915|919.7|915.2|919.4|914.9|92
1654652780000|2022-06-08 01:46:20|919.4|914.9|919.7|915.2|919.8|915.3|919.4|914.9|16
1654652790000|2022-06-08 01:46:30|||||||||20
1654652800000|2022-06-08 01:46:40|919.4|914.9|919.2|914.7|919.7|915.2|919.2|914.7|33
1654652810000|2022-06-08 01:46:50|||||||||27
1654652820000|2022-06-08 01:47:00|919.4|914.9|919.7|915.2|919.7|915.2|919.4|914.9|63
1654652830000|2022-06-08 01:47:10|919.4|914.9|918.4|913.9|919.4|914.9|918.4|913.9|191
1654652840000|2022-06-08 01:47:20|918.2|913.7|917.9|913.4|918.2|913.7|917.4|912.9|684
1654652850000|2022-06-08 01:47:30|||||||||92
1654652860000|2022-06-08 01:47:40|||||||||119
1654652870000|2022-06-08 01:47:50|||||||||68
1654652880000|2022-06-08 01:48:00|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|116
1654652890000|2022-06-08 01:48:10|||||||||38
1654652900000|2022-06-08 01:48:20|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|85
1654652910000|2022-06-08 01:48:30|||||||||50
1654652920000|2022-06-08 01:48:40|||||||||129
1654652930000|2022-06-08 01:48:50|917.5|913|917.7|913.2|917.9|913.4|917.4|912.9|422
1654652940000|2022-06-08 01:49:00|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|32
1654652950000|2022-06-08 01:49:10|917.5|913|917.5|913|917.5|913|917.2|912.7|650
1654652960000|2022-06-08 01:49:20|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|70
1654652970000|2022-06-08 01:49:30|917.5|913|917.7|913.2|917.9|913.4|917.5|913|55
1654652980000|2022-06-08 01:49:40|917.5|913|917.5|913|917.9|913.4|917.4|912.9|225
1654652990000|2022-06-08 01:49:50|917.3|912.8|917.5|913|917.5|913|917.3|912.8|135
1654653000000|2022-06-08 01:50:00|917.9|913.4|918.5|914|918.5|914|917.9|913.4|191
1654653010000|2022-06-08 01:50:10|918.9|914.4|918.5|914|918.9|914.4|918.5|914|124
1654653020000|2022-06-08 01:50:20|918.9|914.4|919|914.5|919|914.5|918.9|914.4|76
1654653030000|2022-06-08 01:50:30|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|97
1654653040000|2022-06-08 01:50:40|919|914.5|919|914.5|919|914.5|918.5|914|169
1654653050000|2022-06-08 01:50:50|919.4|914.9|919.4|914.9|919.5|915|919|914.5|63
1654653060000|2022-06-08 01:51:00|919.6|915.1|919.5|915|919.6|915.1|919.5|915|53
1654653070000|2022-06-08 01:51:10|||||||||22
1654653080000|2022-06-08 01:51:20|||||||||16
1654653090000|2022-06-08 01:51:30|||||||||20
1654653100000|2022-06-08 01:51:40|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|24
1654653110000|2022-06-08 01:51:50|919.5|915|919.5|915|919.5|915|919.5|915|5
1654653120000|2022-06-08 01:52:00|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|27
1654653130000|2022-06-08 01:52:10|919.5|915|920|915.5|920|915.5|919.5|915|140
1654653140000|2022-06-08 01:52:20|919.7|915.2|919.9|915.4|920|915.5|919.5|915|67
1654653150000|2022-06-08 01:52:30|920|915.5|919.9|915.4|920|915.5|919.9|915.4|46
1654653160000|2022-06-08 01:52:40|920.2|915.7|920.5|916|920.9|916.4|920.2|915.7|206
1654653170000|2022-06-08 01:52:50|920.2|915.7|919.5|915|920.2|915.7|919.5|915|237
1654653180000|2022-06-08 01:53:00|||||||||56
1654653190000|2022-06-08 01:53:10|919.9|915.4|919.9|915.4|919.9|915.4|919.7|915.2|39
1654653200000|2022-06-08 01:53:20|920|915.5|920.2|915.7|920.5|916|920|915.5|62
1654653210000|2022-06-08 01:53:30|920|915.5|920|915.5|920.4|915.9|920|915.5|28
1654653220000|2022-06-08 01:53:40|919.9|915.4|919.5|915|919.9|915.4|919.5|915|61
1654653230000|2022-06-08 01:53:50|||||||||38
1654653240000|2022-06-08 01:54:00|919.9|915.4|919.5|915|919.9|915.4|919.5|915|55
1654653250000|2022-06-08 01:54:10|919.2|914.7|918.9|914.4|919.2|914.7|918.6|914.1|216
1654653260000|2022-06-08 01:54:20|919|914.5|918.5|914|919|914.5|918.5|914|116
1654653270000|2022-06-08 01:54:30|918.2|913.7|918.5|914|918.5|914|918.2|913.7|132
1654653280000|2022-06-08 01:54:40|918.9|914.4|918.7|914.2|918.9|914.4|918.7|914.2|197
1654653290000|2022-06-08 01:54:50|918.5|914|918.5|914|918.9|914.4|918.5|914|36
1654653300000|2022-06-08 01:55:00|918.7|914.2|919|914.5|919|914.5|918.7|914.2|24
1654653310000|2022-06-08 01:55:10|||||||||36
1654653320000|2022-06-08 01:55:20|919.4|914.9|919.2|914.7|919.9|915.4|919.2|914.7|181
1654653330000|2022-06-08 01:55:30|919.5|915|919.5|915|919.5|915|919.5|915|41
1654653340000|2022-06-08 01:55:40|919|914.5|919|914.5|919|914.5|919|914.5|157
1654653350000|2022-06-08 01:55:50|919.4|914.9|919.5|915|919.5|915|919.4|914.9|24
1654653360000|2022-06-08 01:56:00|||||||||25
1654653370000|2022-06-08 01:56:10|919.9|915.4|919.9|915.4|920|915.5|919.9|915.4|130
1654653380000|2022-06-08 01:56:20|920|915.5|920.9|916.4|920.9|916.4|920|915.5|271
1654653390000|2022-06-08 01:56:30|921.4|916.9|921|916.5|921.4|916.9|920.9|916.4|242
1654653400000|2022-06-08 01:56:40|921.2|916.7|921|916.5|921.2|916.7|921|916.5|119
1654653410000|2022-06-08 01:56:50|921.2|916.7|921|916.5|921.5|917|921|916.5|161
1654653420000|2022-06-08 01:57:00|921.1|916.6|921|916.5|921.4|916.9|921|916.5|215
1654653430000|2022-06-08 01:57:10|921.1|916.6|921.5|917|921.5|917|921.1|916.6|73
1654653440000|2022-06-08 01:57:20|921.4|916.9|921.2|916.7|921.4|916.9|921|916.5|46
1654653450000|2022-06-08 01:57:30|921|916.5|921.9|917.4|921.9|917.4|921|916.5|132
1654653460000|2022-06-08 01:57:40|921.7|917.2|921.5|917|921.9|917.4|921.5|917|66
1654653470000|2022-06-08 01:57:50|||||||||14
1654653480000|2022-06-08 01:58:00|921.2|916.7|921.2|916.7|921.2|916.7|921|916.5|74
1654653490000|2022-06-08 01:58:10|921.5|917|921.5|917|921.5|917|921.5|917|84
1654653500000|2022-06-08 01:58:20|921.3|916.8|921.2|916.7|921.3|916.8|921|916.5|40
1654653510000|2022-06-08 01:58:30|||||||||20
1654653520000|2022-06-08 01:58:40|||||||||20
1654653530000|2022-06-08 01:58:50|921.5|917|921.2|916.7|921.7|917.2|921.2|916.7|197
1654653540000|2022-06-08 01:59:00|920.8|916.3|920.7|916.2|920.8|916.3|920.7|916.2|165
1654653550000|2022-06-08 01:59:10|||||||||18
1654653560000|2022-06-08 01:59:20|920.8|916.3|921|916.5|921.4|916.9|920.8|916.3|121
1654653570000|2022-06-08 01:59:30|921.4|916.9|921.4|916.9|921.5|917|921.1|916.6|91
1654653580000|2022-06-08 01:59:40|921.1|916.6|920.5|916|921.1|916.6|920.5|916|57
1654653590000|2022-06-08 01:59:50|920.3|915.8|920.6|916.1|920.6|916.1|920.1|915.6|93
1654653600000|2022-06-08 02:00:00|921|916.5|920.5|916|921.1|916.6|920.5|916|97
1654653610000|2022-06-08 02:00:10|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|26
1654653620000|2022-06-08 02:00:20|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|178
1654653630000|2022-06-08 02:00:30|920.5|916|920.6|916.1|920.6|916.1|920.5|916|55
1654653640000|2022-06-08 02:00:40|920.5|916|920.1|915.6|920.5|916|920.1|915.6|42
1654653650000|2022-06-08 02:00:50|920.5|916|920.5|916|920.5|916|920.3|915.8|15
1654653660000|2022-06-08 02:01:00|921|916.5|921.1|916.6|921.1|916.6|921|916.5|65
1654653670000|2022-06-08 02:01:10|921.5|917|921.5|917|921.5|917|921.5|917|82
1654653680000|2022-06-08 02:01:20|921.6|917.1|921.1|916.6|921.6|917.1|921.1|916.6|100
1654653690000|2022-06-08 02:01:30|921|916.5|921.3|916.8|921.5|917|921|916.5|115
1654653700000|2022-06-08 02:01:40|921.1|916.6|921.7|917.2|921.7|917.2|921.1|916.6|29
1654653710000|2022-06-08 02:01:50|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|34
1654653720000|2022-06-08 02:02:00|922|917.5|922|917.5|922|917.5|922|917.5|73
1654653730000|2022-06-08 02:02:10|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|179
1654653740000|2022-06-08 02:02:20|921.5|917|922|917.5|922|917.5|921.5|917|57
1654653750000|2022-06-08 02:02:30|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|73
1654653760000|2022-06-08 02:02:40|||||||||32
1654653770000|2022-06-08 02:02:50|922.5|918|922.5|918|922.5|918|922.5|918|202
1654653780000|2022-06-08 02:03:00|922.3|917.8|922|917.5|922.5|918|922|917.5|101
1654653790000|2022-06-08 02:03:10|921.6|917.1|921.1|916.6|921.6|917.1|920.9|916.4|218
1654653800000|2022-06-08 02:03:20|||||||||15
1654653810000|2022-06-08 02:03:30|920.8|916.3|921.1|916.6|921.1|916.6|920.6|916.1|46
1654653820000|2022-06-08 02:03:40|921|916.5|920.6|916.1|921|916.5|920.6|916.1|54
1654653830000|2022-06-08 02:03:50|921|916.5|921.1|916.6|921.1|916.6|921|916.5|59
1654653840000|2022-06-08 02:04:00|921|916.5|920.1|915.6|921|916.5|920.1|915.6|157
1654653850000|2022-06-08 02:04:10|920.5|916|919.5|915|920.5|916|919.5|915|253
1654653860000|2022-06-08 02:04:20|919.6|915.1|919.5|915|919.6|915.1|919.5|915|29
1654653870000|2022-06-08 02:04:30|919.6|915.1|920.1|915.6|920.1|915.6|919.6|915.1|117
1654653880000|2022-06-08 02:04:40|920.3|915.8|921|916.5|921|916.5|920.3|915.8|194
1654653890000|2022-06-08 02:04:50|920.6|916.1|920.1|915.6|920.6|916.1|920.1|915.6|68
1654653900000|2022-06-08 02:05:00|920.3|915.8|920.6|916.1|920.6|916.1|920.3|915.8|15
1654653910000|2022-06-08 02:05:10|920.5|916|920.1|915.6|920.5|916|919.6|915.1|134
1654653920000|2022-06-08 02:05:20|920|915.5|920|915.5|920|915.5|920|915.5|49
1654653930000|2022-06-08 02:05:30|||||||||6
1654653940000|2022-06-08 02:05:40|919.6|915.1|919.5|915|919.6|915.1|919.5|915|61
1654653950000|2022-06-08 02:05:50|919.6|915.1|919.6|915.1|920|915.5|919.6|915.1|59
1654653960000|2022-06-08 02:06:00|919.5|915|919.6|915.1|919.6|915.1|919.5|915|101
1654653970000|2022-06-08 02:06:10|919.1|914.6|918.6|914.1|919.1|914.6|918.1|913.6|486
1654653980000|2022-06-08 02:06:20|919|914.5|919.4|914.9|919.5|915|919|914.5|269
1654653990000|2022-06-08 02:06:30|919.5|915|919|914.5|919.5|915|919|914.5|224
1654654000000|2022-06-08 02:06:40|919.1|914.6|919.5|915|919.5|915|919.1|914.6|68
1654654010000|2022-06-08 02:06:50|919.1|914.6|919|914.5|919.1|914.6|919|914.5|69
1654654020000|2022-06-08 02:07:00|919.5|915|919.5|915|919.5|915|919.3|914.8|162
1654654030000|2022-06-08 02:07:10|||||||||34
1654654040000|2022-06-08 02:07:20|919.3|914.8|920|915.5|920|915.5|919.3|914.8|116
1654654050000|2022-06-08 02:07:30|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|90
1654654060000|2022-06-08 02:07:40|919.5|915|919.1|914.6|919.5|915|919|914.5|39
1654654070000|2022-06-08 02:07:50|919.5|915|919.5|915|919.5|915|919.5|915|66
1654654080000|2022-06-08 02:08:00|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|28
1654654090000|2022-06-08 02:08:10|||||||||46
1654654100000|2022-06-08 02:08:20|919.8|915.3|919.8|915.3|919.8|915.3|919.6|915.1|49
1654654110000|2022-06-08 02:08:30|920|915.5|920.1|915.6|920.1|915.6|920|915.5|31
1654654120000|2022-06-08 02:08:40|||||||||22
1654654130000|2022-06-08 02:08:50|920.5|916|920|915.5|920.5|916|920|915.5|44
1654654140000|2022-06-08 02:09:00|920.1|915.6|919.6|915.1|921|916.5|919.6|915.1|142
1654654150000|2022-06-08 02:09:10|920|915.5|920.1|915.6|920.1|915.6|919.8|915.3|26
1654654160000|2022-06-08 02:09:20|920|915.5|919.5|915|920|915.5|919.5|915|20
1654654170000|2022-06-08 02:09:30|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|13
1654654180000|2022-06-08 02:09:40|919.5|915|919.5|915|919.5|915|919.5|915|13
1654654190000|2022-06-08 02:09:50|919.6|915.1|919.6|915.1|919.6|915.1|919.5|915|30
1654654200000|2022-06-08 02:10:00|919.5|915|919.5|915|919.5|915|919.5|915|6
1654654210000|2022-06-08 02:10:10|919.6|915.1|920|915.5|920|915.5|919.6|915.1|78
1654654220000|2022-06-08 02:10:20|||||||||35
1654654230000|2022-06-08 02:10:30|||||||||12
1654654240000|2022-06-08 02:10:40|||||||||13
1654654250000|2022-06-08 02:10:50|||||||||52
1654654260000|2022-06-08 02:11:00|||||||||35
1654654270000|2022-06-08 02:11:10|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|44
1654654280000|2022-06-08 02:11:20|920.5|916|920.7|916.2|920.7|916.2|920.5|916|121
1654654290000|2022-06-08 02:11:30|920.5|916|920.5|916|920.5|916|920.5|916|23
1654654300000|2022-06-08 02:11:40|920.9|916.4|920.1|915.6|920.9|916.4|920|915.5|305
1654654310000|2022-06-08 02:11:50|920|915.5|920|915.5|920|915.5|920|915.5|3
1654654320000|2022-06-08 02:12:00|920.4|915.9|920.5|916|920.5|916|920.4|915.9|140
1654654330000|2022-06-08 02:12:10|||||||||16
1654654340000|2022-06-08 02:12:20|920.7|916.2|921|916.5|921|916.5|920.5|916|44
1654654350000|2022-06-08 02:12:30|||||||||115
1654654360000|2022-06-08 02:12:40|920.6|916.1|920.5|916|920.6|916.1|920.5|916|91
1654654370000|2022-06-08 02:12:50|920.3|915.8|920.5|916|920.5|916|920.1|915.6|73
1654654380000|2022-06-08 02:13:00|||||||||19
1654654390000|2022-06-08 02:13:10|920.4|915.9|919.5|915|920.4|915.9|919.5|915|353
1654654400000|2022-06-08 02:13:20|||||||||75
1654654410000|2022-06-08 02:13:30|919.9|915.4|919.6|915.1|919.9|915.4|919.5|915|112
1654654420000|2022-06-08 02:13:40|||||||||27
1654654430000|2022-06-08 02:13:50|919.8|915.3|920|915.5|920|915.5|919.6|915.1|51
1654654440000|2022-06-08 02:14:00|||||||||22
1654654450000|2022-06-08 02:14:10|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|11
1654654460000|2022-06-08 02:14:20|920|915.5|920.9|916.4|920.9|916.4|920|915.5|287
1654654470000|2022-06-08 02:14:30|920.5|916|920.7|916.2|920.9|916.4|920.5|916|79
1654654480000|2022-06-08 02:14:40|920.5|916|920.5|916|920.9|916.4|920.5|916|64
1654654490000|2022-06-08 02:14:50|||||||||55
1654655400000|2022-06-08 02:30:00|921.2|916.7|921.3|916.8|921.8|917.3|920.9|916.4|734
1654655410000|2022-06-08 02:30:10|921|916.5|920.9|916.4|921|916.5|920.4|915.9|167
1654655420000|2022-06-08 02:30:20|921|916.5|921|916.5|921|916.5|921|916.5|121
1654655430000|2022-06-08 02:30:30|921.3|916.8|921|916.5|921.3|916.8|921|916.5|178
1654655440000|2022-06-08 02:30:40|921.3|916.8|921.3|916.8|921.8|917.3|921.3|916.8|248
1654655450000|2022-06-08 02:30:50|921.6|917.1|921.8|917.3|921.8|917.3|921.3|916.8|109
1654655460000|2022-06-08 02:31:00|||||||||105
1654655470000|2022-06-08 02:31:10|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|155
1654655480000|2022-06-08 02:31:20|921.3|916.8|921.4|916.9|921.6|917.1|921.2|916.7|304
1654655490000|2022-06-08 02:31:30|921.5|917|921.7|917.2|921.7|917.2|921.3|916.8|35
1654655500000|2022-06-08 02:31:40|||||||||43
1654655510000|2022-06-08 02:31:50|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|127
1654655520000|2022-06-08 02:32:00|921.6|917.1|921.3|916.8|921.7|917.2|921.3|916.8|123
1654655530000|2022-06-08 02:32:10|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|58
1654655540000|2022-06-08 02:32:20|921.9|917.4|922|917.5|922.2|917.7|921.8|917.3|205
1654655550000|2022-06-08 02:32:30|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|87
1654655560000|2022-06-08 02:32:40|922|917.5|921.8|917.3|922.2|917.7|921.8|917.3|64
1654655570000|2022-06-08 02:32:50|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|35
1654655580000|2022-06-08 02:33:00|921.8|917.3|921.7|917.2|921.8|917.3|921.7|917.2|47
1654655590000|2022-06-08 02:33:10|||||||||38
1654655600000|2022-06-08 02:33:20|||||||||27
1654655610000|2022-06-08 02:33:30|||||||||103
1654655620000|2022-06-08 02:33:40|921.5|917|921.7|917.2|921.7|917.2|921.3|916.8|83
1654655630000|2022-06-08 02:33:50|||||||||10
1654655640000|2022-06-08 02:34:00|921.3|916.8|921.7|917.2|921.7|917.2|921.3|916.8|26
1654655650000|2022-06-08 02:34:10|922.1|917.6|922.2|917.7|922.2|917.7|921.8|917.3|102
1654655660000|2022-06-08 02:34:20|||||||||56
1654655670000|2022-06-08 02:34:30|||||||||30
1654655680000|2022-06-08 02:34:40|921.8|917.3|921.8|917.3|922|917.5|921.8|917.3|127
1654655690000|2022-06-08 02:34:50|922|917.5|922.2|917.7|922.2|917.7|922|917.5|35
1654655700000|2022-06-08 02:35:00|922.6|918.1|922.7|918.2|922.7|918.2|922.6|918.1|344
1654655710000|2022-06-08 02:35:10|||||||||115
1654655720000|2022-06-08 02:35:20|922.8|918.3|923.2|918.7|923.2|918.7|922.8|918.3|401
1654655730000|2022-06-08 02:35:30|923.6|919.1|923.7|919.2|923.7|919.2|923.6|919.1|517
1654655740000|2022-06-08 02:35:40|||||||||368
1654655750000|2022-06-08 02:35:50|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|177
1654655760000|2022-06-08 02:36:00|923.3|918.8|922.8|918.3|923.3|918.8|922.8|918.3|203
1654655770000|2022-06-08 02:36:10|922.7|918.2|922.3|917.8|922.7|918.2|922.3|917.8|101
1654655780000|2022-06-08 02:36:20|922.2|917.7|922.4|917.9|922.6|918.1|921.7|917.2|258
1654655790000|2022-06-08 02:36:30|922.6|918.1|923.1|918.6|923.1|918.6|922.6|918.1|128
1654655800000|2022-06-08 02:36:40|923.2|918.7|923.2|918.7|923.6|919.1|923.1|918.6|273
1654655810000|2022-06-08 02:36:50|923.1|918.6|922.7|918.2|923.2|918.7|922.7|918.2|146
1654655820000|2022-06-08 02:37:00|922.9|918.4|923.2|918.7|923.2|918.7|922.9|918.4|93
1654655830000|2022-06-08 02:37:10|||||||||29
1654655840000|2022-06-08 02:37:20|923.6|919.1|923.7|919.2|923.7|919.2|923.6|919.1|121
1654655850000|2022-06-08 02:37:30|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|82
1654655860000|2022-06-08 02:37:40|||||||||101
1654655870000|2022-06-08 02:37:50|923.7|919.2|924.7|920.2|924.7|920.2|923.7|919.2|1726
1654655880000|2022-06-08 02:38:00|925.1|920.6|926.6|922.1|927.3|922.8|925.1|920.6|3474
1654655890000|2022-06-08 02:38:10|926.9|922.4|927.3|922.8|927.3|922.8|926.4|921.9|819
1654655900000|2022-06-08 02:38:20|927.4|922.9|927.9|923.4|928.3|923.8|927.3|922.8|1632
1654655910000|2022-06-08 02:38:30|928.1|923.6|928.3|923.8|928.3|923.8|927.9|923.4|713
1654655920000|2022-06-08 02:38:40|928.4|923.9|928.1|923.6|928.6|924.1|928.1|923.6|501
1654655930000|2022-06-08 02:38:50|928|923.5|927.4|922.9|928.1|923.6|927.4|922.9|689
1654655940000|2022-06-08 02:39:00|926.8|922.3|927.4|922.9|927.7|923.2|926.7|922.2|663
1654655950000|2022-06-08 02:39:10|927.1|922.6|926.7|922.2|927.2|922.7|926.7|922.2|402
1654655960000|2022-06-08 02:39:20|926.5|922|925.7|921.2|926.5|922|925.7|921.2|529
1654655970000|2022-06-08 02:39:30|925.3|920.8|925.7|921.2|926.2|921.7|925.3|920.8|340
1654655980000|2022-06-08 02:39:40|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|369
1654655990000|2022-06-08 02:39:50|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|323
1654656000000|2022-06-08 02:40:00|925.3|920.8|923.8|919.3|926.2|921.7|923.8|919.3|760
1654656010000|2022-06-08 02:40:10|923.5|919|923.3|918.8|923.5|919|922.3|917.8|534
1654656020000|2022-06-08 02:40:20|922.9|918.4|921.3|916.8|923.2|918.7|921.3|916.8|1162
1654656030000|2022-06-08 02:40:30|921.5|917|922|917.5|922|917.5|921|916.5|753
1654656040000|2022-06-08 02:40:40|922.3|917.8|922.5|918|922.7|918.2|921.9|917.4|698
1654656050000|2022-06-08 02:40:50|922.3|917.8|922.3|917.8|922.8|918.3|922.3|917.8|415
1654656060000|2022-06-08 02:41:00|921.8|917.3|921.5|917|922|917.5|921.5|917|426
1654656070000|2022-06-08 02:41:10|921.7|917.2|921.5|917|921.8|917.3|921.5|917|260
1654656080000|2022-06-08 02:41:20|921.7|917.2|921.2|916.7|921.8|917.3|921|916.5|505
1654656090000|2022-06-08 02:41:30|921.3|916.8|921.8|917.3|921.8|917.3|921.3|916.8|202
1654656100000|2022-06-08 02:41:40|||||||||157
1654656110000|2022-06-08 02:41:50|||||||||24
1654656120000|2022-06-08 02:42:00|921.5|917|920.8|916.3|921.5|917|920.8|916.3|235
1654656130000|2022-06-08 02:42:10|920.5|916|919.3|914.8|920.5|916|919.3|914.8|550
1654656140000|2022-06-08 02:42:20|919.2|914.7|919|914.5|919.3|914.8|918.8|914.3|1477
1654656150000|2022-06-08 02:42:30|918.8|914.3|918.3|913.8|919|914.5|918.3|913.8|748
1654656160000|2022-06-08 02:42:40|918.5|914|918.8|914.3|918.8|914.3|918.5|914|262
1654656170000|2022-06-08 02:42:50|919.2|914.7|919.3|914.8|919.3|914.8|919.2|914.7|275
1654656180000|2022-06-08 02:43:00|919.2|914.7|918.3|913.8|919.2|914.7|918.3|913.8|339
1654656190000|2022-06-08 02:43:10|918|913.5|916.8|912.3|918|913.5|916.8|912.3|967
1654656200000|2022-06-08 02:43:20|916.3|911.8|916.5|912|916.5|912|915.6|911.1|1853
1654656210000|2022-06-08 02:43:30|916.1|911.6|916.5|912|916.5|912|916.1|911.6|806
1654656220000|2022-06-08 02:43:40|916.3|911.8|916.8|912.3|917|912.5|916.3|911.8|535
1654656230000|2022-06-08 02:43:50|917|912.5|917|912.5|917|912.5|917|912.5|282
1654656240000|2022-06-08 02:44:00|916.8|912.3|916.1|911.6|916.9|912.4|916|911.5|706
1654656250000|2022-06-08 02:44:10|916.5|912|916.1|911.6|916.5|912|916.1|911.6|431
1654656260000|2022-06-08 02:44:20|916.5|912|916.5|912|916.5|912|916.1|911.6|342
1654656270000|2022-06-08 02:44:30|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|247
1654656280000|2022-06-08 02:44:40|917|912.5|917|912.5|917.5|913|917|912.5|380
1654656290000|2022-06-08 02:44:50|916.6|912.1|917|912.5|917|912.5|916.6|912.1|407
1654656300000|2022-06-08 02:45:00|916.8|912.3|917|912.5|917|912.5|916.5|912|452
1654656310000|2022-06-08 02:45:10|916.6|912.1|916.5|912|917.1|912.6|916.5|912|438
1654656320000|2022-06-08 02:45:20|916.6|912.1|917|912.5|917|912.5|916.6|912.1|264
1654656330000|2022-06-08 02:45:30|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|204
1654656340000|2022-06-08 02:45:40|917.5|913|917.5|913|917.5|913|917.5|913|157
1654656350000|2022-06-08 02:45:50|||||||||153
1654656360000|2022-06-08 02:46:00|917.1|912.6|917|912.5|917.1|912.6|917|912.5|493
1654656370000|2022-06-08 02:46:10|916.6|912.1|916.5|912|917|912.5|916.5|912|720
1654656380000|2022-06-08 02:46:20|916.6|912.1|916.6|912.1|916.6|912.1|916.5|912|171
1654656390000|2022-06-08 02:46:30|916.5|912|917|912.5|917|912.5|916.5|912|191
1654656400000|2022-06-08 02:46:40|||||||||195
1654656410000|2022-06-08 02:46:50|||||||||91
1654656420000|2022-06-08 02:47:00|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|58
1654656430000|2022-06-08 02:47:10|917|912.5|917|912.5|917.1|912.6|917|912.5|200
1654656440000|2022-06-08 02:47:20|916.9|912.4|916.8|912.3|916.9|912.4|916.8|912.3|99
1654656450000|2022-06-08 02:47:30|916.5|912|916.5|912|916.5|912|916.5|912|273
1654656460000|2022-06-08 02:47:40|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|165
1654656470000|2022-06-08 02:47:50|917|912.5|916.8|912.3|917|912.5|916.8|912.3|147
1654656480000|2022-06-08 02:48:00|916.7|912.2|916.5|912|916.7|912.2|916.5|912|417
1654656490000|2022-06-08 02:48:10|||||||||99
1654656500000|2022-06-08 02:48:20|||||||||166
1654656510000|2022-06-08 02:48:30|||||||||226
1654656520000|2022-06-08 02:48:40|||||||||118
1654656530000|2022-06-08 02:48:50|916.3|911.8|915.7|911.2|916.5|912|915.7|911.2|598
1654656540000|2022-06-08 02:49:00|915.6|911.1|915.5|911|915.6|911.1|915.5|911|340
1654656550000|2022-06-08 02:49:10|915|910.5|914.5|910|915|910.5|914.1|909.6|2262
1654656560000|2022-06-08 02:49:20|914.6|910.1|914.1|909.6|914.6|910.1|914.1|909.6|707
1654656570000|2022-06-08 02:49:30|||||||||303
1654656580000|2022-06-08 02:49:40|||||||||255
1654656590000|2022-06-08 02:49:50|||||||||270
1654656600000|2022-06-08 02:50:00|913.8|909.3|912.6|908.1|914.1|909.6|912.6|908.1|1988
1654656610000|2022-06-08 02:50:10|912.3|907.8|911.3|906.8|912.3|907.8|911.1|906.6|2295
1654656620000|2022-06-08 02:50:20|911.5|907|910.1|905.6|911.5|907|910.1|905.6|1587
1654656630000|2022-06-08 02:50:30|909.9|905.4|910.8|906.3|910.9|906.4|909.9|905.4|1067
1654656640000|2022-06-08 02:50:40|910.9|906.4|910.9|906.4|911.3|906.8|910.9|906.4|597
1654656650000|2022-06-08 02:50:50|911.3|906.8|910.9|906.4|911.3|906.8|910.4|905.9|1326
1654656660000|2022-06-08 02:51:00|911.2|906.7|910.4|905.9|911.2|906.7|909.9|905.4|964
1654656670000|2022-06-08 02:51:10|910.6|906.1|911.4|906.9|911.8|907.3|910.6|906.1|855
1654656680000|2022-06-08 02:51:20|911.3|906.8|911.6|907.1|911.6|907.1|911.3|906.8|544
1654656690000|2022-06-08 02:51:30|911.3|906.8|911.6|907.1|911.6|907.1|911.3|906.8|638
1654656700000|2022-06-08 02:51:40|||||||||413
1654656710000|2022-06-08 02:51:50|912|907.5|912.1|907.6|912.1|907.6|911.8|907.3|318
1654656720000|2022-06-08 02:52:00|||||||||479
1654656730000|2022-06-08 02:52:10|||||||||250
1654656740000|2022-06-08 02:52:20|912.5|908|913|908.5|913|908.5|912.5|908|451
1654656750000|2022-06-08 02:52:30|912.8|908.3|912.6|908.1|913|908.5|912.1|907.6|470
1654656760000|2022-06-08 02:52:40|912.5|908|912.6|908.1|912.6|908.1|912.5|908|310
1654656770000|2022-06-08 02:52:50|913|908.5|913|908.5|913|908.5|912.8|908.3|333
1654656780000|2022-06-08 02:53:00|912.6|908.1|913.1|908.6|913.1|908.6|912.6|908.1|370
1654656790000|2022-06-08 02:53:10|||||||||158
1654656800000|2022-06-08 02:53:20|913.2|908.7|913.1|908.6|913.3|908.8|913.1|908.6|145
1654656810000|2022-06-08 02:53:30|||||||||182
1654656820000|2022-06-08 02:53:40|||||||||89
1654656830000|2022-06-08 02:53:50|||||||||165
1654656840000|2022-06-08 02:54:00|913.5|909|913.1|908.6|913.5|909|913.1|908.6|373
1654656850000|2022-06-08 02:54:10|913.5|909|913.5|909|913.5|909|913.4|908.9|303
1654656860000|2022-06-08 02:54:20|913.6|909.1|913.1|908.6|913.6|909.1|913.1|908.6|342
1654656870000|2022-06-08 02:54:30|913.5|909|912.6|908.1|913.5|909|912.6|908.1|512
1654656880000|2022-06-08 02:54:40|913|908.5|912.5|908|913|908.5|912.5|908|169
1654656890000|2022-06-08 02:54:50|912.1|907.6|911|906.5|912.1|907.6|911|906.5|1068
1654656900000|2022-06-08 02:55:00|910.9|906.4|910.1|905.6|911.5|907|910.1|905.6|682
1654656910000|2022-06-08 02:55:10|910|905.5|909.5|905|910|905.5|908.3|903.8|2101
1654656920000|2022-06-08 02:55:20|909.6|905.1|909.6|905.1|909.8|905.3|909.3|904.8|540
1654656930000|2022-06-08 02:55:30|910.1|905.6|910.5|906|910.6|906.1|910.1|905.6|247
1654656940000|2022-06-08 02:55:40|910.1|905.6|910.9|906.4|911|906.5|910.1|905.6|455
1654656950000|2022-06-08 02:55:50|911|906.5|911|906.5|911|906.5|911|906.5|282
1654656960000|2022-06-08 02:56:00|911.1|906.6|910.9|906.4|911.5|907|910.9|906.4|199
1654656970000|2022-06-08 02:56:10|911|906.5|911|906.5|911.1|906.6|910.7|906.2|197
1654656980000|2022-06-08 02:56:20|910.9|906.4|910.5|906|911|906.5|910.5|906|319
1654656990000|2022-06-08 02:56:30|||||||||227
1654657000000|2022-06-08 02:56:40|||||||||208
1654657010000|2022-06-08 02:56:50|910.6|906.1|910.9|906.4|911|906.5|910.6|906.1|125
1654657020000|2022-06-08 02:57:00|910.8|906.3|911.5|907|911.5|907|910.8|906.3|242
1654657030000|2022-06-08 02:57:10|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|153
1654657040000|2022-06-08 02:57:20|911.9|907.4|911.5|907|912.3|907.8|911.5|907|327
1654657050000|2022-06-08 02:57:30|911.4|906.9|911.8|907.3|911.9|907.4|911.3|906.8|349
1654657060000|2022-06-08 02:57:40|912|907.5|911.5|907|912|907.5|911.5|907|289
1654657070000|2022-06-08 02:57:50|911.7|907.2|912.3|907.8|912.3|907.8|911.7|907.2|242
1654657080000|2022-06-08 02:58:00|912.5|908|912.3|907.8|912.6|908.1|912.1|907.6|481
1654657090000|2022-06-08 02:58:10|912.2|907.7|912.3|907.8|912.5|908|911.8|907.3|668
1654657100000|2022-06-08 02:58:20|912|907.5|912|907.5|912|907.5|912|907.5|161
1654657110000|2022-06-08 02:58:30|911.8|907.3|912.3|907.8|912.3|907.8|911.8|907.3|76
1654657120000|2022-06-08 02:58:40|912.2|907.7|912.3|907.8|912.3|907.8|912.2|907.7|50
1654657130000|2022-06-08 02:58:50|912.2|907.7|911.3|906.8|912.2|907.7|911.3|906.8|717
1654657140000|2022-06-08 02:59:00|911.2|906.7|911.3|906.8|911.6|907.1|911.2|906.7|483
1654657150000|2022-06-08 02:59:10|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|91
1654657160000|2022-06-08 02:59:20|910.8|906.3|911.7|907.2|911.7|907.2|910.8|906.3|231
1654657170000|2022-06-08 02:59:30|911.6|907.1|911.6|907.1|911.7|907.2|911.6|907.1|245
1654657180000|2022-06-08 02:59:40|911.7|907.2|911.7|907.2|911.7|907.2|911.6|907.1|277
1654657190000|2022-06-08 02:59:50|911.5|907|911.5|907|911.5|907|911.5|907|97
1654657200000|2022-06-08 03:00:00|911.3|906.8|911.7|907.2|911.7|907.2|910.8|906.3|473
1654657210000|2022-06-08 03:00:10|911.6|907.1|911.4|906.9|911.7|907.2|911.4|906.9|218
1654657220000|2022-06-08 03:00:20|911.5|907|911.2|906.7|911.5|907|910.8|906.3|148
1654657230000|2022-06-08 03:00:30|||||||||53
1654657240000|2022-06-08 03:00:40|||||||||45
1654657250000|2022-06-08 03:00:50|911|906.5|911.2|906.7|911.2|906.7|911|906.5|118
1654657260000|2022-06-08 03:01:00|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|74
1654657270000|2022-06-08 03:01:10|||||||||82
1654657280000|2022-06-08 03:01:20|||||||||137
1654657290000|2022-06-08 03:01:30|||||||||25
1654657300000|2022-06-08 03:01:40|910.7|906.2|910.3|905.8|910.8|906.3|910.3|905.8|192
1654657310000|2022-06-08 03:01:50|910.7|906.2|910.3|905.8|910.8|906.3|910.3|905.8|248
1654657320000|2022-06-08 03:02:00|910.7|906.2|909.5|905|910.8|906.3|909.5|905|493
1654657330000|2022-06-08 03:02:10|909.3|904.8|908.6|904.1|909.3|904.8|908.6|904.1|869
1654657340000|2022-06-08 03:02:20|909|904.5|909|904.5|909.1|904.6|909|904.5|460
1654657350000|2022-06-08 03:02:30|909.1|904.6|909.8|905.3|909.8|905.3|909.1|904.6|349
1654657360000|2022-06-08 03:02:40|909.9|905.4|910|905.5|910|905.5|909.6|905.1|234
1654657370000|2022-06-08 03:02:50|909.8|905.3|909.6|905.1|910|905.5|909.6|905.1|273
1654657380000|2022-06-08 03:03:00|909.3|904.8|908.6|904.1|909.3|904.8|908.6|904.1|839
1654657390000|2022-06-08 03:03:10|909|904.5|908.6|904.1|909|904.5|908.6|904.1|540
1654657400000|2022-06-08 03:03:20|908.3|903.8|908.1|903.6|908.3|903.8|908.1|903.6|664
1654657410000|2022-06-08 03:03:30|908.2|903.7|907.8|903.3|908.2|903.7|907.8|903.3|906
1654657420000|2022-06-08 03:03:40|907.6|903.1|907.8|903.3|908.1|903.6|907.5|903|1035
1654657430000|2022-06-08 03:03:50|907.6|903.1|907.8|903.3|907.8|903.3|907.3|902.8|799
1654657440000|2022-06-08 03:04:00|907.6|903.1|907.8|903.3|908.1|903.6|907.6|903.1|461
1654657450000|2022-06-08 03:04:10|908.1|903.6|908|903.5|908.3|903.8|907.6|903.1|530
1654657460000|2022-06-08 03:04:20|907.8|903.3|908.3|903.8|909.1|904.6|907.8|903.3|1029
1654657470000|2022-06-08 03:04:30|908.5|904|908.6|904.1|908.6|904.1|908|903.5|434
1654657480000|2022-06-08 03:04:40|908.3|903.8|908.6|904.1|908.6|904.1|908.3|903.8|240
1654657490000|2022-06-08 03:04:50|908.3|903.8|908.3|903.8|908.6|904.1|908.3|903.8|549
1654657500000|2022-06-08 03:05:00|908.6|904.1|909.3|904.8|909.5|905|908.3|903.8|831
1654657510000|2022-06-08 03:05:10|909.2|904.7|909.6|905.1|909.6|905.1|909.1|904.6|476
1654657520000|2022-06-08 03:05:20|909.5|905|909.1|904.6|909.6|905.1|909.1|904.6|270
1654657530000|2022-06-08 03:05:30|909.5|905|909.1|904.6|909.5|905|909.1|904.6|416
1654657540000|2022-06-08 03:05:40|909.5|905|909.5|905|909.5|905|909|904.5|661
1654657550000|2022-06-08 03:05:50|908.8|904.3|908.6|904.1|909|904.5|908.6|904.1|780
1654657560000|2022-06-08 03:06:00|908.3|903.8|908.6|904.1|908.6|904.1|908.1|903.6|488
1654657570000|2022-06-08 03:06:10|907.9|903.4|907.3|902.8|907.9|903.4|907.3|902.8|871
1654657580000|2022-06-08 03:06:20|907.6|903.1|907.6|903.1|907.8|903.3|907.4|902.9|574
1654657590000|2022-06-08 03:06:30|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|265
1654657600000|2022-06-08 03:06:40|907.3|902.8|907.3|902.8|907.7|903.2|906.9|902.4|1026
1654657610000|2022-06-08 03:06:50|907.4|902.9|907.9|903.4|908.1|903.6|907.4|902.9|470
1654657620000|2022-06-08 03:07:00|908.1|903.6|907.8|903.3|908.1|903.6|907.4|902.9|549
1654657630000|2022-06-08 03:07:10|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|298
1654657640000|2022-06-08 03:07:20|907.8|903.3|907.3|902.8|907.8|903.3|907.3|902.8|236
1654657650000|2022-06-08 03:07:30|906.9|902.4|907.3|902.8|907.3|902.8|906.8|902.3|357
1654657660000|2022-06-08 03:07:40|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|225
1654657670000|2022-06-08 03:07:50|907.6|903.1|907.3|902.8|907.8|903.3|907.3|902.8|269
1654657680000|2022-06-08 03:08:00|907.4|902.9|907.8|903.3|908.1|903.6|907.4|902.9|676
1654657690000|2022-06-08 03:08:10|907.6|903.1|908.3|903.8|908.6|904.1|907.4|902.9|720
1654657700000|2022-06-08 03:08:20|907.9|903.4|907.9|903.4|908.3|903.8|907.9|903.4|275
1654657710000|2022-06-08 03:08:30|908.3|903.8|907.9|903.4|908.4|903.9|907.9|903.4|276
1654657720000|2022-06-08 03:08:40|||||||||219
1654657730000|2022-06-08 03:08:50|908.3|903.8|907.9|903.4|908.4|903.9|907.9|903.4|217
1654657740000|2022-06-08 03:09:00|907.6|903.1|906.4|901.9|907.6|903.1|906.4|901.9|1486
1654657750000|2022-06-08 03:09:10|906.8|902.3|906.4|901.9|906.9|902.4|906.4|901.9|616
1654657760000|2022-06-08 03:09:20|||||||||416
1654657770000|2022-06-08 03:09:30|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|256
1654657780000|2022-06-08 03:09:40|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|877
1654657790000|2022-06-08 03:09:50|906.3|901.8|906.3|901.8|906.3|901.8|905.9|901.4|619
1654657800000|2022-06-08 03:10:00|906.1|901.6|906.4|901.9|906.9|902.4|905.9|901.4|772
1654657810000|2022-06-08 03:10:10|906.8|902.3|906.8|902.3|906.8|902.3|906.4|901.9|311
1654657820000|2022-06-08 03:10:20|906.4|901.9|906.4|901.9|906.8|902.3|906.4|901.9|304
1654657830000|2022-06-08 03:10:30|906.6|902.1|906.9|902.4|906.9|902.4|906.6|902.1|186
1654657840000|2022-06-08 03:10:40|907.1|902.6|906.9|902.4|907.4|902.9|906.9|902.4|239
1654657850000|2022-06-08 03:10:50|907.3|902.8|907.3|902.8|907.3|902.8|907.1|902.6|133
1654657860000|2022-06-08 03:11:00|907.6|903.1|907.7|903.2|907.8|903.3|907.6|903.1|256
1654657870000|2022-06-08 03:11:10|907.6|903.1|908.1|903.6|908.1|903.6|907.6|903.1|340
1654657880000|2022-06-08 03:11:20|908.5|904|908.6|904.1|908.6|904.1|908.5|904|238
1654657890000|2022-06-08 03:11:30|909|904.5|909.4|904.9|909.4|904.9|909|904.5|412
1654657900000|2022-06-08 03:11:40|909.3|904.8|909.1|904.6|909.6|905.1|909.1|904.6|465
1654657910000|2022-06-08 03:11:50|||||||||212
1654657920000|2022-06-08 03:12:00|908.8|904.3|908.6|904.1|908.8|904.3|907.8|903.3|781
1654657930000|2022-06-08 03:12:10|908.4|903.9|908.1|903.6|908.6|904.1|908.1|903.6|189
1654657940000|2022-06-08 03:12:20|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|75
1654657950000|2022-06-08 03:12:30|908.2|903.7|908.1|903.6|908.2|903.7|908.1|903.6|64
1654657960000|2022-06-08 03:12:40|907.8|903.3|907.5|903|907.8|903.3|907.5|903|117
1654657970000|2022-06-08 03:12:50|907.3|902.8|907.5|903|907.5|903|907.1|902.6|372
1654657980000|2022-06-08 03:13:00|907.3|902.8|907.6|903.1|907.6|903.1|907.3|902.8|87
1654657990000|2022-06-08 03:13:10|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|254
1654658000000|2022-06-08 03:13:20|||||||||59
1654658010000|2022-06-08 03:13:30|||||||||119
1654658020000|2022-06-08 03:13:40|||||||||78
1654658030000|2022-06-08 03:13:50|907|902.5|906.6|902.1|907|902.5|906.6|902.1|154
1654658040000|2022-06-08 03:14:00|906.3|901.8|905.8|901.3|906.3|901.8|905.8|901.3|581
1654658050000|2022-06-08 03:14:10|905.6|901.1|905.4|900.9|905.8|901.3|905.4|900.9|540
1654658060000|2022-06-08 03:14:20|905.6|901.1|905.4|900.9|905.6|901.1|905.4|900.9|596
1654658070000|2022-06-08 03:14:30|905.3|900.8|905.3|900.8|905.8|901.3|905.3|900.8|500
1654658080000|2022-06-08 03:14:40|905.7|901.2|905.4|900.9|905.8|901.3|905.3|900.8|376
1654658090000|2022-06-08 03:14:50|905.2|900.7|905.4|900.9|905.4|900.9|905.2|900.7|474
1654658100000|2022-06-08 03:15:00|905.8|901.3|905.9|901.4|905.9|901.4|905.4|900.9|628
1654658110000|2022-06-08 03:15:10|906.3|901.8|905.9|901.4|906.3|901.8|905.9|901.4|314
1654658120000|2022-06-08 03:15:20|906.3|901.8|906.3|901.8|906.3|901.8|905.9|901.4|202
1654658130000|2022-06-08 03:15:30|906.4|901.9|906.8|902.3|906.8|902.3|906.4|901.9|234
1654658140000|2022-06-08 03:15:40|906.4|901.9|907.3|902.8|907.3|902.8|906.4|901.9|247
1654658150000|2022-06-08 03:15:50|907.6|903.1|907.3|902.8|907.6|903.1|907.3|902.8|391
1654658160000|2022-06-08 03:16:00|907.1|902.6|907.1|902.6|907.3|902.8|907.1|902.6|247
1654658170000|2022-06-08 03:16:10|907|902.5|906.6|902.1|907|902.5|906.1|901.6|480
1654658180000|2022-06-08 03:16:20|907|902.5|906.3|901.8|907.1|902.6|906.3|901.8|646
1654658190000|2022-06-08 03:16:30|906.4|901.9|906.5|902|906.6|902.1|906.1|901.6|282
1654658200000|2022-06-08 03:16:40|906.6|902.1|907|902.5|907|902.5|906.6|902.1|297
1654658210000|2022-06-08 03:16:50|907.3|902.8|907.5|903|907.5|903|907.3|902.8|278
1654658220000|2022-06-08 03:17:00|907.8|903.3|908|903.5|908|903.5|907.8|903.3|377
1654658230000|2022-06-08 03:17:10|907.6|903.1|907.6|903.1|907.6|903.1|907.5|903|328
1654658240000|2022-06-08 03:17:20|907.5|903|907.6|903.1|907.6|903.1|907.5|903|95
1654658250000|2022-06-08 03:17:30|908|903.5|908|903.5|908|903.5|907.6|903.1|275
1654658260000|2022-06-08 03:17:40|907.6|903.1|907|902.5|907.6|903.1|907|902.5|283
1654658270000|2022-06-08 03:17:50|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|157
1654658280000|2022-06-08 03:18:00|906.5|902|906.5|902|906.5|902|906.5|902|184
1654658290000|2022-06-08 03:18:10|||||||||66
1654658300000|2022-06-08 03:18:20|906.3|901.8|906.7|902.2|906.7|902.2|906.3|901.8|270
1654658310000|2022-06-08 03:18:30|907|902.5|908|903.5|908|903.5|907|902.5|371
1654658320000|2022-06-08 03:18:40|907.6|903.1|907.8|903.3|908|903.5|907.6|903.1|374
1654658330000|2022-06-08 03:18:50|908|903.5|907.6|903.1|908|903.5|907.6|903.1|66
1654658340000|2022-06-08 03:19:00|||||||||89
1654658350000|2022-06-08 03:19:10|||||||||119
1654658360000|2022-06-08 03:19:20|907.1|902.6|907.6|903.1|907.6|903.1|907.1|902.6|141
1654658370000|2022-06-08 03:19:30|908|903.5|907.6|903.1|908|903.5|907.6|903.1|108
1654658380000|2022-06-08 03:19:40|907.4|902.9|907.3|902.8|907.4|902.9|907.3|902.8|108
1654658390000|2022-06-08 03:19:50|907.5|903|907.1|902.6|907.5|903|907.1|902.6|106
1654658400000|2022-06-08 03:20:00|906.8|902.3|906.6|902.1|906.8|902.3|906.6|902.1|187
1654658410000|2022-06-08 03:20:10|906.3|901.8|905.8|901.3|906.3|901.8|905.8|901.3|191
1654658420000|2022-06-08 03:20:20|905.6|901.1|905.6|901.1|905.6|901.1|905.3|900.8|492
1654658430000|2022-06-08 03:20:30|||||||||114
1654658440000|2022-06-08 03:20:40|905.7|901.2|906.1|901.6|906.1|901.6|905.7|901.2|115
1654658450000|2022-06-08 03:20:50|906.3|901.8|907.1|902.6|907.1|902.6|906.3|901.8|304
1654658460000|2022-06-08 03:21:00|906.8|902.3|909|904.5|909|904.5|906.6|902.1|833
1654658470000|2022-06-08 03:21:10|909.3|904.8|910|905.5|910|905.5|909.1|904.6|722
1654658480000|2022-06-08 03:21:20|909.6|905.1|909.6|905.1|910|905.5|909.3|904.8|625
1654658490000|2022-06-08 03:21:30|909.8|905.3|910|905.5|910|905.5|909.1|904.6|515
1654658500000|2022-06-08 03:21:40|909.6|905.1|910|905.5|910|905.5|909.6|905.1|543
1654658510000|2022-06-08 03:21:50|910.3|905.8|910|905.5|910.5|906|910|905.5|652
1654658520000|2022-06-08 03:22:00|||||||||406
1654658530000|2022-06-08 03:22:10|909.6|905.1|908.1|903.6|909.6|905.1|908.1|903.6|518
1654658540000|2022-06-08 03:22:20|908|903.5|908.1|903.6|908.1|903.6|907.6|903.1|195
1654658550000|2022-06-08 03:22:30|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|149
1654658560000|2022-06-08 03:22:40|908.1|903.6|908.6|904.1|909|904.5|908.1|903.6|175
1654658570000|2022-06-08 03:22:50|908.5|904|909|904.5|909|904.5|908.5|904|61
1654658580000|2022-06-08 03:23:00|908.6|904.1|908.5|904|908.6|904.1|908.5|904|126
1654658590000|2022-06-08 03:23:10|908.8|904.3|909|904.5|909|904.5|908.8|904.3|125
1654658600000|2022-06-08 03:23:20|909.3|904.8|910|905.5|910|905.5|909.3|904.8|329
1654658610000|2022-06-08 03:23:30|910.3|905.8|910.8|906.3|910.8|906.3|910.3|905.8|524
1654658620000|2022-06-08 03:23:40|911|906.5|910.7|906.2|911.2|906.7|910.7|906.2|594
1654658630000|2022-06-08 03:23:50|910.8|906.3|911.3|906.8|911.4|906.9|910.8|906.3|451
1654658640000|2022-06-08 03:24:00|911.8|907.3|910.8|906.3|911.8|907.3|910.8|906.3|619
1654658650000|2022-06-08 03:24:10|910.7|906.2|911|906.5|911|906.5|910.7|906.2|228
1654658660000|2022-06-08 03:24:20|||||||||119
1654658670000|2022-06-08 03:24:30|911.3|906.8|911|906.5|911.3|906.8|911|906.5|344
1654658680000|2022-06-08 03:24:40|910.8|906.3|910.3|905.8|910.8|906.3|910.3|905.8|239
1654658690000|2022-06-08 03:24:50|910.4|905.9|910.4|905.9|910.5|906|910.3|905.8|152
1654658700000|2022-06-08 03:25:00|910.3|905.8|909|904.5|910.3|905.8|909|904.5|314
1654658710000|2022-06-08 03:25:10|908.8|904.3|907.1|902.6|908.8|904.3|907|902.5|349
1654658720000|2022-06-08 03:25:20|907.3|902.8|906.6|902.1|907.5|903|906.6|902.1|406
1654658730000|2022-06-08 03:25:30|907|902.5|907|902.5|907.1|902.6|906.9|902.4|240
1654658740000|2022-06-08 03:25:40|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|171
1654658750000|2022-06-08 03:25:50|907.5|903|907.1|902.6|907.5|903|907.1|902.6|199
1654658760000|2022-06-08 03:26:00|906.8|902.3|906|901.5|906.8|902.3|905.8|901.3|802
1654658770000|2022-06-08 03:26:10|905.6|901.1|903.6|899.1|905.6|901.1|903.6|899.1|4168
1654658780000|2022-06-08 03:26:20|903.5|899|903.1|898.6|903.6|899.1|903.1|898.6|1390
1654658790000|2022-06-08 03:26:30|902.8|898.3|900.3|895.8|902.8|898.3|900|895.5|4767
1654658800000|2022-06-08 03:26:40|900.1|895.6|900.3|895.8|900.8|896.3|899.9|895.4|1665
1654658810000|2022-06-08 03:26:50|900.4|895.9|900.9|896.4|900.9|896.4|900.1|895.6|1287
1654658820000|2022-06-08 03:27:00|900.8|896.3|901.4|896.9|901.4|896.9|900.8|896.3|1465
1654658830000|2022-06-08 03:27:10|901.1|896.6|901.3|896.8|901.3|896.8|900.3|895.8|1102
1654658840000|2022-06-08 03:27:20|901.6|897.1|901.8|897.3|902.3|897.8|901.6|897.1|927
1654658850000|2022-06-08 03:27:30|901.4|896.9|902.4|897.9|902.5|898|901.3|896.8|1026
1654658860000|2022-06-08 03:27:40|902.1|897.6|901.6|897.1|902.4|897.9|901.6|897.1|799
1654658870000|2022-06-08 03:27:50|901.1|896.6|901.6|897.1|901.6|897.1|900.9|896.4|1035
1654658880000|2022-06-08 03:28:00|901.4|896.9|901.1|896.6|901.6|897.1|900.7|896.2|640
1654658890000|2022-06-08 03:28:10|900.7|896.2|900.2|895.7|901.2|896.7|900.2|895.7|1179
1654658900000|2022-06-08 03:28:20|900.1|895.6|900.6|896.1|900.6|896.1|900.1|895.6|1000
1654658910000|2022-06-08 03:28:30|900.4|895.9|900.6|896.1|901.3|896.8|900.1|895.6|1563
1654658920000|2022-06-08 03:28:40|900.9|896.4|900.3|895.8|900.9|896.4|900.3|895.8|888
1654658930000|2022-06-08 03:28:50|900.1|895.6|900.2|895.7|900.6|896.1|900.1|895.6|389
1654658940000|2022-06-08 03:29:00|900.1|895.6|900.2|895.7|900.2|895.7|900.1|895.6|2440
1654658950000|2022-06-08 03:29:10|900.6|896.1|901.6|897.1|901.6|897.1|900.6|896.1|1014
1654658960000|2022-06-08 03:29:20|901.3|896.8|901.1|896.6|901.6|897.1|900.7|896.2|797
1654658970000|2022-06-08 03:29:30|901.2|896.7|901.6|897.1|901.9|897.4|900.7|896.2|1012
1654658980000|2022-06-08 03:29:40|901.2|896.7|900.8|896.3|901.2|896.7|900.3|895.8|1110
1654658990000|2022-06-08 03:29:50|900.7|896.2|900.4|895.9|900.9|896.4|900.4|895.9|646
1654666200000|2022-06-08 05:30:00|901|896.5|901.2|896.7|901.2|896.7|898.9|894.4|3264
1654666210000|2022-06-08 05:30:10|901.1|896.6|901|896.5|901.5|897|900.9|896.4|1224
1654666220000|2022-06-08 05:30:20|901.3|896.8|903.2|898.7|903.2|898.7|901.3|896.8|1057
1654666230000|2022-06-08 05:30:30|902.8|898.3|901.8|897.3|902.8|898.3|901.8|897.3|821
1654666240000|2022-06-08 05:30:40|902.2|897.7|900.8|896.3|902.2|897.7|900.8|896.3|444
1654666250000|2022-06-08 05:30:50|900.5|896|900.7|896.2|900.7|896.2|900.3|895.8|592
1654666260000|2022-06-08 05:31:00|900.3|895.8|900.2|895.7|901|896.5|900.2|895.7|864
1654666270000|2022-06-08 05:31:10|900.1|895.6|900.5|896|901.4|896.9|900.1|895.6|842
1654666280000|2022-06-08 05:31:20|900.7|896.2|900.9|896.4|901.2|896.7|900.4|895.9|582
1654666290000|2022-06-08 05:31:30|901|896.5|900.9|896.4|901.4|896.9|900.9|896.4|617
1654666300000|2022-06-08 05:31:40|901.3|896.8|902.4|897.9|902.4|897.9|901.3|896.8|445
1654666310000|2022-06-08 05:31:50|902.5|898|903.4|898.9|903.4|898.9|902.5|898|480
1654666320000|2022-06-08 05:32:00|903.2|898.7|903.2|898.7|903.2|898.7|902.2|897.7|974
1654666330000|2022-06-08 05:32:10|903.1|898.6|902.7|898.2|903.1|898.6|902.7|898.2|289
1654666340000|2022-06-08 05:32:20|902.9|898.4|902.4|897.9|902.9|898.4|902.4|897.9|389
1654666350000|2022-06-08 05:32:30|902.2|897.7|902.7|898.2|902.7|898.2|901.9|897.4|352
1654666360000|2022-06-08 05:32:40|902.4|897.9|902.4|897.9|902.4|897.9|902.4|897.9|193
1654666370000|2022-06-08 05:32:50|902.7|898.2|902.4|897.9|902.8|898.3|902.4|897.9|384
1654666380000|2022-06-08 05:33:00|902.2|897.7|901.9|897.4|902.2|897.7|901.9|897.4|218
1654666390000|2022-06-08 05:33:10|901.5|897|901.5|897|902|897.5|901.5|897|613
1654666400000|2022-06-08 05:33:20|||||||||146
1654666410000|2022-06-08 05:33:30|901.4|896.9|901.9|897.4|901.9|897.4|901.4|896.9|444
1654666420000|2022-06-08 05:33:40|901.5|897|901.4|896.9|901.5|897|901.4|896.9|123
1654666430000|2022-06-08 05:33:50|901.5|897|901.4|896.9|901.5|897|901.4|896.9|81
1654666440000|2022-06-08 05:34:00|901.5|897|901|896.5|901.5|897|901|896.5|390
1654666450000|2022-06-08 05:34:10|||||||||232
1654666460000|2022-06-08 05:34:20|901.4|896.9|901.4|896.9|901.5|897|901.3|896.8|217
1654666470000|2022-06-08 05:34:30|901|896.5|901.4|896.9|901.4|896.9|901|896.5|100
1654666480000|2022-06-08 05:34:40|901.5|897|901.4|896.9|901.5|897|901.4|896.9|106
1654666490000|2022-06-08 05:34:50|901.5|897|901.4|896.9|901.5|897|901.4|896.9|153
1654666500000|2022-06-08 05:35:00|901.5|897|901.1|896.6|901.5|897|901|896.5|634
1654666510000|2022-06-08 05:35:10|901|896.5|901|896.5|901|896.5|901|896.5|389
1654666520000|2022-06-08 05:35:20|900.7|896.2|900.2|895.7|900.7|896.2|900.2|895.7|328
1654666530000|2022-06-08 05:35:30|||||||||403
1654666540000|2022-06-08 05:35:40|||||||||489
1654666550000|2022-06-08 05:35:50|899.8|895.3|898.8|894.3|899.8|895.3|898.8|894.3|1199
1654666560000|2022-06-08 05:36:00|899.2|894.7|900.6|896.1|900.7|896.2|899.2|894.7|1246
1654666570000|2022-06-08 05:36:10|900.7|896.2|901.2|896.7|901.2|896.7|900.7|896.2|315
1654666580000|2022-06-08 05:36:20|901.3|896.8|901.7|897.2|901.7|897.2|901.2|896.7|464
1654666590000|2022-06-08 05:36:30|901.8|897.3|902.6|898.1|902.6|898.1|901.7|897.2|417
1654666600000|2022-06-08 05:36:40|902.2|897.7|902.7|898.2|902.7|898.2|902.2|897.7|695
1654666610000|2022-06-08 05:36:50|902.6|898.1|902.9|898.4|902.9|898.4|902.2|897.7|314
1654666620000|2022-06-08 05:37:00|903|898.5|904|899.5|904|899.5|903|898.5|594
1654666630000|2022-06-08 05:37:10|904.1|899.6|906|901.5|906.4|901.9|904.1|899.6|1656
1654666640000|2022-06-08 05:37:20|906.5|902|905.5|901|906.5|902|905.5|901|670
1654666650000|2022-06-08 05:37:30|905.2|900.7|905.2|900.7|905.5|901|905|900.5|491
1654666660000|2022-06-08 05:37:40|905.3|900.8|905.5|901|906|901.5|905|900.5|1066
1654666670000|2022-06-08 05:37:50|905.9|901.4|905.2|900.7|905.9|901.4|905.2|900.7|311
1654666680000|2022-06-08 05:38:00|905|900.5|905|900.5|905.2|900.7|905|900.5|273
1654666690000|2022-06-08 05:38:10|905.4|900.9|905|900.5|905.4|900.9|905|900.5|202
1654666700000|2022-06-08 05:38:20|904.7|900.2|904.6|900.1|904.7|900.2|904.5|900|353
1654666710000|2022-06-08 05:38:30|904.5|900|904.6|900.1|905.2|900.7|904.5|900|356
1654666720000|2022-06-08 05:38:40|904.5|900|904.5|900|904.7|900.2|904.5|900|207
1654666730000|2022-06-08 05:38:50|904.2|899.7|904.2|899.7|904.2|899.7|904.2|899.7|310
1654666740000|2022-06-08 05:39:00|904|899.5|904|899.5|904|899.5|903.9|899.4|146
1654666750000|2022-06-08 05:39:10|903.9|899.4|904.5|900|904.5|900|903.9|899.4|375
1654666760000|2022-06-08 05:39:20|904.4|899.9|905|900.5|905|900.5|904.4|899.9|215
1654666770000|2022-06-08 05:39:30|904.9|900.4|904.5|900|904.9|900.4|904.4|899.9|351
1654666780000|2022-06-08 05:39:40|904.9|900.4|905.3|900.8|905.3|900.8|904.9|900.4|302
1654666790000|2022-06-08 05:39:50|905.2|900.7|905.2|900.7|905.4|900.9|904.9|900.4|356
1654666800000|2022-06-08 05:40:00|904.9|900.4|904.4|899.9|904.9|900.4|904.4|899.9|575
1654666810000|2022-06-08 05:40:10|904|899.5|903.9|899.4|904|899.5|903.9|899.4|233
1654666820000|2022-06-08 05:40:20|904.2|899.7|903.9|899.4|904.4|899.9|903.9|899.4|359
1654666830000|2022-06-08 05:40:30|||||||||87
1654666840000|2022-06-08 05:40:40|903.7|899.2|903.5|899|903.7|899.2|903.5|899|226
1654666850000|2022-06-08 05:40:50|903.2|898.7|903.3|898.8|903.4|898.9|903|898.5|349
1654666860000|2022-06-08 05:41:00|903.2|898.7|904.2|899.7|904.2|899.7|903|898.5|517
1654666870000|2022-06-08 05:41:10|904|899.5|904|899.5|904.4|899.9|904|899.5|86
1654666880000|2022-06-08 05:41:20|904.5|900|904.5|900|904.5|900|904.5|900|172
1654666890000|2022-06-08 05:41:30|904.4|899.9|904.5|900|904.9|900.4|904.4|899.9|209
1654666900000|2022-06-08 05:41:40|904.4|899.9|904.8|900.3|904.9|900.4|904.4|899.9|175
1654666910000|2022-06-08 05:41:50|904.9|900.4|904.4|899.9|904.9|900.4|904.4|899.9|224
1654666920000|2022-06-08 05:42:00|904.9|900.4|904.4|899.9|904.9|900.4|904.4|899.9|82
1654666930000|2022-06-08 05:42:10|904.7|900.2|904.9|900.4|904.9|900.4|904.7|900.2|109
1654666940000|2022-06-08 05:42:20|904.8|900.3|904.7|900.2|904.9|900.4|904.7|900.2|77
1654666950000|2022-06-08 05:42:30|||||||||95
1654666960000|2022-06-08 05:42:40|905.1|900.6|906.1|901.6|906.1|901.6|904.7|900.2|1014
1654666970000|2022-06-08 05:42:50|906.2|901.7|906.6|902.1|906.6|902.1|906.1|901.6|582
1654666980000|2022-06-08 05:43:00|906.5|902|906.1|901.6|906.6|902.1|906.1|901.6|341
1654666990000|2022-06-08 05:43:10|906.2|901.7|906.2|901.7|906.2|901.7|906.1|901.6|203
1654667000000|2022-06-08 05:43:20|||||||||285
1654667010000|2022-06-08 05:43:30|906.4|901.9|906.6|902.1|906.6|902.1|906.2|901.7|170
1654667020000|2022-06-08 05:43:40|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|272
1654667030000|2022-06-08 05:43:50|906.3|901.8|906.2|901.7|906.3|901.8|906.2|901.7|224
1654667040000|2022-06-08 05:44:00|905.9|901.4|905.9|901.4|905.9|901.4|905.7|901.2|326
1654667050000|2022-06-08 05:44:10|905.7|901.2|905.7|901.2|905.9|901.4|905.7|901.2|56
1654667060000|2022-06-08 05:44:20|||||||||72
1654667070000|2022-06-08 05:44:30|905.8|901.3|905.9|901.4|905.9|901.4|905.7|901.2|356
1654667080000|2022-06-08 05:44:40|905.5|901|905.4|900.9|905.5|901|905.4|900.9|252
1654667090000|2022-06-08 05:44:50|905.5|901|905.5|901|905.5|901|905.5|901|255
1654667100000|2022-06-08 05:45:00|905.4|900.9|905.4|900.9|905.7|901.2|905.4|900.9|197
1654667110000|2022-06-08 05:45:10|905|900.5|904.5|900|905|900.5|904.5|900|296
1654667120000|2022-06-08 05:45:20|904.4|899.9|903.3|898.8|904.4|899.9|903.3|898.8|465
1654667130000|2022-06-08 05:45:30|903.5|899|903|898.5|903.5|899|903|898.5|355
1654667140000|2022-06-08 05:45:40|903.4|898.9|903.5|899|903.5|899|903.4|898.9|281
1654667150000|2022-06-08 05:45:50|903.4|898.9|904|899.5|904|899.5|903.4|898.9|317
1654667160000|2022-06-08 05:46:00|903.9|899.4|903.9|899.4|904.2|899.7|903.9|899.4|204
1654667170000|2022-06-08 05:46:10|||||||||81
1654667180000|2022-06-08 05:46:20|904.4|899.9|904.2|899.7|904.4|899.9|904.2|899.7|90
1654667190000|2022-06-08 05:46:30|904.6|900.1|905.2|900.7|905.2|900.7|904.6|900.1|613
1654667200000|2022-06-08 05:46:40|905.6|901.1|906.1|901.6|906.2|901.7|905.6|901.1|377
1654667210000|2022-06-08 05:46:50|905.7|901.2|905.7|901.2|905.7|901.2|905.7|901.2|345
1654667220000|2022-06-08 05:47:00|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|67
1654667230000|2022-06-08 05:47:10|905.3|900.8|906.1|901.6|906.1|901.6|905.2|900.7|643
1654667240000|2022-06-08 05:47:20|905.7|901.2|905.7|901.2|905.7|901.2|905.6|901.1|321
1654667250000|2022-06-08 05:47:30|905.6|901.1|906.1|901.6|906.1|901.6|905.6|901.1|130
1654667260000|2022-06-08 05:47:40|905.7|901.2|905.6|901.1|905.7|901.2|904.7|900.2|484
1654667270000|2022-06-08 05:47:50|||||||||72
1654667280000|2022-06-08 05:48:00|905.1|900.6|904.6|900.1|905.1|900.6|904.6|900.1|104
1654667290000|2022-06-08 05:48:10|904.9|900.4|904.6|900.1|905.1|900.6|904.6|900.1|145
1654667300000|2022-06-08 05:48:20|||||||||24
1654667310000|2022-06-08 05:48:30|||||||||25
1654667320000|2022-06-08 05:48:40|904.9|900.4|904.6|900.1|904.9|900.4|904.2|899.7|228
1654667330000|2022-06-08 05:48:50|904.9|900.4|905|900.5|905.1|900.6|904.9|900.4|107
1654667340000|2022-06-08 05:49:00|904.6|900.1|905.1|900.6|905.1|900.6|904.6|900.1|91
1654667350000|2022-06-08 05:49:10|904.7|900.2|905.1|900.6|905.1|900.6|904.6|900.1|76
1654667360000|2022-06-08 05:49:20|905.4|900.9|905.6|901.1|905.7|901.2|905.4|900.9|191
1654667370000|2022-06-08 05:49:30|906.1|901.6|906.4|901.9|906.4|901.9|906.1|901.6|339
1654667380000|2022-06-08 05:49:40|906.6|902.1|907.2|902.7|907.4|902.9|906.6|902.1|1255
1654667390000|2022-06-08 05:49:50|907.1|902.6|907.4|902.9|907.4|902.9|907.1|902.6|301
1654667400000|2022-06-08 05:50:00|907.1|902.6|906.7|902.2|907.4|902.9|906.5|902|503
1654667410000|2022-06-08 05:50:10|906.9|902.4|906.9|902.4|907.2|902.7|906.8|902.3|432
1654667420000|2022-06-08 05:50:20|906.8|902.3|906.8|902.3|906.8|902.3|906.4|901.9|247
1654667430000|2022-06-08 05:50:30|906.6|902.1|906.3|901.8|906.6|902.1|905.8|901.3|577
1654667440000|2022-06-08 05:50:40|906.2|901.7|905.8|901.3|906.3|901.8|905.8|901.3|260
1654667450000|2022-06-08 05:50:50|||||||||85
1654667460000|2022-06-08 05:51:00|905.7|901.2|904.8|900.3|905.8|901.3|904.8|900.3|299
1654667470000|2022-06-08 05:51:10|904.4|899.9|904.3|899.8|904.4|899.9|904.3|899.8|131
1654667480000|2022-06-08 05:51:20|904.6|900.1|904.8|900.3|904.8|900.3|904.6|900.1|208
1654667490000|2022-06-08 05:51:30|904.6|900.1|904.6|900.1|904.8|900.3|904.6|900.1|56
1654667500000|2022-06-08 05:51:40|||||||||44
1654667510000|2022-06-08 05:51:50|||||||||35
1654667520000|2022-06-08 05:52:00|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|122
1654667530000|2022-06-08 05:52:10|903.8|899.3|903.6|899.1|903.8|899.3|903.6|899.1|173
1654667540000|2022-06-08 05:52:20|903.3|898.8|904.1|899.6|904.1|899.6|903.3|898.8|215
1654667550000|2022-06-08 05:52:30|904.5|900|904.6|900.1|904.6|900.1|904.5|900|153
1654667560000|2022-06-08 05:52:40|904.3|899.8|903.6|899.1|904.3|899.8|903.6|899.1|136
1654667570000|2022-06-08 05:52:50|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|25
1654667580000|2022-06-08 05:53:00|||||||||36
1654667590000|2022-06-08 05:53:10|903.6|899.1|903.3|898.8|903.6|899.1|903.3|898.8|93
1654667600000|2022-06-08 05:53:20|903.6|899.1|903.1|898.6|903.6|899.1|903.1|898.6|217
1654667610000|2022-06-08 05:53:30|903.2|898.7|903.6|899.1|903.6|899.1|903.1|898.6|252
1654667620000|2022-06-08 05:53:40|||||||||90
1654667630000|2022-06-08 05:53:50|903.7|899.2|904.6|900.1|904.6|900.1|903.7|899.2|350
1654667640000|2022-06-08 05:54:00|904.2|899.7|904.1|899.6|904.3|899.8|904.1|899.6|207
1654667650000|2022-06-08 05:54:10|904.3|899.8|904.1|899.6|904.3|899.8|904.1|899.6|47
1654667660000|2022-06-08 05:54:20|904.3|899.8|904.3|899.8|904.3|899.8|904.3|899.8|29
1654667670000|2022-06-08 05:54:30|904.1|899.6|904.5|900|904.5|900|904.1|899.6|103
1654667680000|2022-06-08 05:54:40|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|19
1654667690000|2022-06-08 05:54:50|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|381
1654667700000|2022-06-08 05:55:00|905.1|900.6|904.1|899.6|905.1|900.6|904|899.5|322
1654667710000|2022-06-08 05:55:10|904.5|900|904.1|899.6|904.5|900|904.1|899.6|71
1654667720000|2022-06-08 05:55:20|904.5|900|904.1|899.6|904.5|900|904.1|899.6|56
1654667730000|2022-06-08 05:55:30|904.3|899.8|904.1|899.6|904.5|900|904.1|899.6|97
1654667740000|2022-06-08 05:55:40|904.5|900|904.5|900|904.5|900|904.5|900|102
1654667750000|2022-06-08 05:55:50|904.6|900.1|904.6|900.1|904.8|900.3|904.6|900.1|66
1654667760000|2022-06-08 05:56:00|||||||||40
1654667770000|2022-06-08 05:56:10|905|900.5|905|900.5|905|900.5|904.6|900.1|92
1654667780000|2022-06-08 05:56:20|||||||||115
1654667790000|2022-06-08 05:56:30|904.6|900.1|905|900.5|905|900.5|904.6|900.1|149
1654667800000|2022-06-08 05:56:40|905.3|900.8|905.5|901|905.5|901|905.3|900.8|59
1654667810000|2022-06-08 05:56:50|905.6|901.1|906|901.5|906|901.5|905.6|901.1|437
1654667820000|2022-06-08 05:57:00|906.4|901.9|906.6|902.1|906.6|902.1|906|901.5|372
1654667830000|2022-06-08 05:57:10|||||||||143
1654667840000|2022-06-08 05:57:20|||||||||219
1654667850000|2022-06-08 05:57:30|907|902.5|907.1|902.6|907.1|902.6|907|902.5|317
1654667860000|2022-06-08 05:57:40|907.5|903|907.5|903|907.5|903|907|902.5|628
1654667870000|2022-06-08 05:57:50|907.7|903.2|908|903.5|908|903.5|907.5|903|1264
1654667880000|2022-06-08 05:58:00|907.8|903.3|907|902.5|907.8|903.3|907|902.5|471
1654667890000|2022-06-08 05:58:10|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|166
1654667900000|2022-06-08 05:58:20|907|902.5|907|902.5|907|902.5|907|902.5|87
1654667910000|2022-06-08 05:58:30|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|52
1654667920000|2022-06-08 05:58:40|907|902.5|907|902.5|907|902.5|907|902.5|125
1654667930000|2022-06-08 05:58:50|907.3|902.8|907.4|902.9|907.4|902.9|907.3|902.8|196
1654667940000|2022-06-08 05:59:00|907.1|902.6|907|902.5|907.1|902.6|907|902.5|179
1654667950000|2022-06-08 05:59:10|907.2|902.7|907.5|903|907.5|903|907|902.5|131
1654667960000|2022-06-08 05:59:20|907.1|902.6|907|902.5|907.2|902.7|907|902.5|166
1654667970000|2022-06-08 05:59:30|||||||||120
1654667980000|2022-06-08 05:59:40|||||||||61
1654667990000|2022-06-08 05:59:50|907.5|903|907.5|903|907.5|903|907.5|903|119
1654668000000|2022-06-08 06:00:00|907.1|902.6|907|902.5|907.1|902.6|907|902.5|209
1654668010000|2022-06-08 06:00:10|906.6|902.1|906.5|902|906.6|902.1|906.5|902|286
1654668020000|2022-06-08 06:00:20|906.1|901.6|906|901.5|906.1|901.6|906|901.5|248
1654668030000|2022-06-08 06:00:30|905.6|901.1|906|901.5|906|901.5|905.6|901.1|286
1654668040000|2022-06-08 06:00:40|905.6|901.1|905.1|900.6|905.6|901.1|905.1|900.6|181
1654668050000|2022-06-08 06:00:50|905.5|901|905.1|900.6|905.5|901|905.1|900.6|252
1654668060000|2022-06-08 06:01:00|||||||||291
1654668070000|2022-06-08 06:01:10|||||||||203
1654668080000|2022-06-08 06:01:20|||||||||85
1654668090000|2022-06-08 06:01:30|904.8|900.3|905.1|900.6|905.1|900.6|904.8|900.3|112
1654668100000|2022-06-08 06:01:40|||||||||119
1654668110000|2022-06-08 06:01:50|904.8|900.3|904.8|900.3|905.1|900.6|904.8|900.3|164
1654668120000|2022-06-08 06:02:00|||||||||73
1654668130000|2022-06-08 06:02:10|||||||||59
1654668140000|2022-06-08 06:02:20|904.9|900.4|904.8|900.3|904.9|900.4|904.8|900.3|155
1654668150000|2022-06-08 06:02:30|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|345
1654668160000|2022-06-08 06:02:40|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|108
1654668170000|2022-06-08 06:02:50|||||||||118
1654668180000|2022-06-08 06:03:00|905.5|901|906.5|902|906.5|902|905.3|900.8|1086
1654668190000|2022-06-08 06:03:10|906.7|902.2|906.6|902.1|907.1|902.6|906.6|902.1|161
1654668200000|2022-06-08 06:03:20|907|902.5|906.6|902.1|907.1|902.6|906.6|902.1|79
1654668210000|2022-06-08 06:03:30|906.3|901.8|906.3|901.8|906.3|901.8|906.2|901.7|113
1654668220000|2022-06-08 06:03:40|906.4|901.9|906.3|901.8|906.4|901.9|906.3|901.8|30
1654668230000|2022-06-08 06:03:50|906.1|901.6|906.1|901.6|906.1|901.6|906.1|901.6|43
1654668240000|2022-06-08 06:04:00|906.3|901.8|906.8|902.3|907|902.5|906.3|901.8|286
1654668250000|2022-06-08 06:04:10|906.6|902.1|907|902.5|907|902.5|906.3|901.8|63
1654668260000|2022-06-08 06:04:20|906.6|902.1|907.1|902.6|907.1|902.6|906.6|902.1|158
1654668270000|2022-06-08 06:04:30|||||||||105
1654668280000|2022-06-08 06:04:40|907.5|903|907.1|902.6|907.5|903|907.1|902.6|140
1654668290000|2022-06-08 06:04:50|907|902.5|907.1|902.6|907.1|902.6|907|902.5|133
1654668300000|2022-06-08 06:05:00|907.5|903|907.5|903|907.5|903|907.1|902.6|178
1654668310000|2022-06-08 06:05:10|907.1|902.6|907.1|902.6|907.5|903|907|902.5|93
1654668320000|2022-06-08 06:05:20|907|902.5|907|902.5|907|902.5|907|902.5|57
1654668330000|2022-06-08 06:05:30|907.3|902.8|907.1|902.6|907.5|903|907|902.5|72
1654668340000|2022-06-08 06:05:40|907|902.5|907|902.5|907|902.5|907|902.5|49
1654668350000|2022-06-08 06:05:50|907.1|902.6|907.5|903|907.5|903|907.1|902.6|207
1654668360000|2022-06-08 06:06:00|907.1|902.6|907.3|902.8|907.5|903|907.1|902.6|155
1654668370000|2022-06-08 06:06:10|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|28
1654668380000|2022-06-08 06:06:20|907.3|902.8|907.1|902.6|907.3|902.8|907.1|902.6|92
1654668390000|2022-06-08 06:06:30|907.5|903|907.6|903.1|907.6|903.1|907.5|903|106
1654668400000|2022-06-08 06:06:40|908|903.5|908|903.5|908|903.5|908|903.5|229
1654668410000|2022-06-08 06:06:50|908.1|903.6|907.6|903.1|908.1|903.6|907.6|903.1|265
1654668420000|2022-06-08 06:07:00|908|903.5|908.1|903.6|908.1|903.6|908|903.5|189
1654668430000|2022-06-08 06:07:10|908.5|904|908.6|904.1|908.6|904.1|908.5|904|745
1654668440000|2022-06-08 06:07:20|909|904.5|909|904.5|909|904.5|909|904.5|685
1654668450000|2022-06-08 06:07:30|908.6|904.1|908.1|903.6|908.6|904.1|908.1|903.6|346
1654668460000|2022-06-08 06:07:40|908|903.5|908|903.5|908.1|903.6|907.6|903.1|327
1654668470000|2022-06-08 06:07:50|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|293
1654668480000|2022-06-08 06:08:00|908.5|904|908.5|904|908.5|904|908.3|903.8|388
1654668490000|2022-06-08 06:08:10|908.6|904.1|909|904.5|909|904.5|908.5|904|331
1654668500000|2022-06-08 06:08:20|908.5|904|908.5|904|908.5|904|908.3|903.8|322
1654668510000|2022-06-08 06:08:30|908.1|903.6|908|903.5|908.1|903.6|908|903.5|109
1654668520000|2022-06-08 06:08:40|||||||||227
1654668530000|2022-06-08 06:08:50|908.2|903.7|908.6|904.1|908.6|904.1|908|903.5|117
1654668540000|2022-06-08 06:09:00|908.5|904|908|903.5|908.5|904|908|903.5|103
1654668550000|2022-06-08 06:09:10|908.1|903.6|908.5|904|908.5|904|908.1|903.6|172
1654668560000|2022-06-08 06:09:20|||||||||264
1654668570000|2022-06-08 06:09:30|908.1|903.6|908|903.5|908.1|903.6|908|903.5|106
1654668580000|2022-06-08 06:09:40|907.8|903.3|907.5|903|907.8|903.3|907.5|903|195
1654668590000|2022-06-08 06:09:50|907.4|902.9|907.5|903|907.5|903|907.3|902.8|80
1654668600000|2022-06-08 06:10:00|907.8|903.3|907.5|903|907.8|903.3|907.4|902.9|267
1654668610000|2022-06-08 06:10:10|907.3|902.8|906.8|902.3|907.3|902.8|906.8|902.3|401
1654668620000|2022-06-08 06:10:20|||||||||163
1654668630000|2022-06-08 06:10:30|906.7|902.2|906.8|902.3|906.8|902.3|906.7|902.2|235
1654668640000|2022-06-08 06:10:40|907.2|902.7|906.7|902.2|907.2|902.7|906.7|902.2|87
1654668650000|2022-06-08 06:10:50|906.3|901.8|906.2|901.7|906.3|901.8|905.8|901.3|475
1654668660000|2022-06-08 06:11:00|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|118
1654668670000|2022-06-08 06:11:10|906.2|901.7|906.3|901.8|906.3|901.8|906.2|901.7|163
1654668680000|2022-06-08 06:11:20|906|901.5|906.1|901.6|906.1|901.6|906|901.5|166
1654668690000|2022-06-08 06:11:30|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|55
1654668700000|2022-06-08 06:11:40|||||||||48
1654668710000|2022-06-08 06:11:50|||||||||52
1654668720000|2022-06-08 06:12:00|||||||||56
1654668730000|2022-06-08 06:12:10|||||||||48
1654668740000|2022-06-08 06:12:20|906|901.5|905.8|901.3|906.1|901.6|905.8|901.3|165
1654668750000|2022-06-08 06:12:30|905.9|901.4|906|901.5|906.3|901.8|905.9|901.4|103
1654668760000|2022-06-08 06:12:40|905.8|901.3|906.5|902|906.5|902|905.6|901.1|145
1654668770000|2022-06-08 06:12:50|906.8|902.3|907.3|902.8|907.3|902.8|906.5|902|489
1654668780000|2022-06-08 06:13:00|907.5|903|907.5|903|907.5|903|907.1|902.6|155
1654668790000|2022-06-08 06:13:10|||||||||63
1654668800000|2022-06-08 06:13:20|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|117
1654668810000|2022-06-08 06:13:30|906.7|902.2|906.6|902.1|906.7|902.2|906.6|902.1|94
1654668820000|2022-06-08 06:13:40|906.3|901.8|906.1|901.6|906.3|901.8|906.1|901.6|176
1654668830000|2022-06-08 06:13:50|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|86
1654668840000|2022-06-08 06:14:00|906.1|901.6|907|902.5|907.1|902.6|906.1|901.6|294
1654668850000|2022-06-08 06:14:10|906.8|902.3|906.1|901.6|907|902.5|906.1|901.6|131
1654668860000|2022-06-08 06:14:20|906.5|902|906.5|902|906.5|902|906.1|901.6|53
1654668870000|2022-06-08 06:14:30|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|20
1654668880000|2022-06-08 06:14:40|906.5|902|906.6|902.1|906.6|902.1|906.5|902|46
1654668890000|2022-06-08 06:14:50|907|902.5|907|902.5|907.1|902.6|907|902.5|161
1654668900000|2022-06-08 06:15:00|906.9|902.4|906.5|902|907.1|902.6|906.5|902|203
1654668910000|2022-06-08 06:15:10|906.1|901.6|906|901.5|906.5|902|906|901.5|310
1654668920000|2022-06-08 06:15:20|906.3|901.8|906.3|901.8|906.5|902|906.1|901.6|115
1654668930000|2022-06-08 06:15:30|906.5|902|906.1|901.6|906.5|902|906|901.5|39
1654668940000|2022-06-08 06:15:40|||||||||152
1654668950000|2022-06-08 06:15:50|||||||||86
1654668960000|2022-06-08 06:16:00|||||||||43
1654668970000|2022-06-08 06:16:10|||||||||201
1654668980000|2022-06-08 06:16:20|905.8|901.3|905.3|900.8|905.8|901.3|905.3|900.8|344
1654668990000|2022-06-08 06:16:30|||||||||78
1654669000000|2022-06-08 06:16:40|905.6|901.1|905.3|900.8|905.6|901.1|905.1|900.6|150
1654669010000|2022-06-08 06:16:50|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|99
1654669020000|2022-06-08 06:17:00|905.3|900.8|905.6|901.1|905.6|901.1|905.3|900.8|178
1654669030000|2022-06-08 06:17:10|905.3|900.8|905.3|900.8|905.4|900.9|905.3|900.8|182
1654669040000|2022-06-08 06:17:20|905.1|900.6|905.3|900.8|905.4|900.9|905.1|900.6|79
1654669050000|2022-06-08 06:17:30|905.4|900.9|905.6|901.1|905.6|901.1|905.3|900.8|71
1654669060000|2022-06-08 06:17:40|905.5|901|905.6|901.1|905.6|901.1|905.5|901|58
1654669070000|2022-06-08 06:17:50|||||||||20
1654669080000|2022-06-08 06:18:00|906|901.5|906.1|901.6|906.1|901.6|906|901.5|229
1654669090000|2022-06-08 06:18:10|906.2|901.7|906.5|902|906.6|902.1|906.1|901.6|100
1654669100000|2022-06-08 06:18:20|906.8|902.3|907|902.5|907|902.5|906.5|902|189
1654669110000|2022-06-08 06:18:30|906.8|902.3|906.6|902.1|906.8|902.3|906.6|902.1|35
1654669120000|2022-06-08 06:18:40|906.3|901.8|906.1|901.6|906.3|901.8|906.1|901.6|129
1654669130000|2022-06-08 06:18:50|906.5|902|906.1|901.6|906.5|902|906.1|901.6|94
1654669140000|2022-06-08 06:19:00|906.3|901.8|906.1|901.6|906.6|902.1|906.1|901.6|274
1654669150000|2022-06-08 06:19:10|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|58
1654669160000|2022-06-08 06:19:20|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|218
1654669170000|2022-06-08 06:19:30|906.7|902.2|906.3|901.8|907.1|902.6|906.3|901.8|303
1654669180000|2022-06-08 06:19:40|||||||||15
1654669190000|2022-06-08 06:19:50|||||||||45
1654669200000|2022-06-08 06:20:00|||||||||138
1654669210000|2022-06-08 06:20:10|906.1|901.6|906.1|901.6|906.1|901.6|906.1|901.6|440
1654669220000|2022-06-08 06:20:20|||||||||21
1654669230000|2022-06-08 06:20:30|||||||||42
1654669240000|2022-06-08 06:20:40|||||||||29
1654669250000|2022-06-08 06:20:50|||||||||41
1654669260000|2022-06-08 06:21:00|905.8|901.3|906.1|901.6|906.1|901.6|905.8|901.3|550
1654669270000|2022-06-08 06:21:10|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|323
1654669280000|2022-06-08 06:21:20|906.3|901.8|906.1|901.6|906.3|901.8|906.1|901.6|94
1654669290000|2022-06-08 06:21:30|||||||||23
1654669300000|2022-06-08 06:21:40|906.5|902|906.6|902.1|906.6|902.1|906.3|901.8|532
1654669310000|2022-06-08 06:21:50|906.8|902.3|907.1|902.6|907.1|902.6|906.8|902.3|47
1654669320000|2022-06-08 06:22:00|907.5|903|907.5|903|907.5|903|907.5|903|248
1654669330000|2022-06-08 06:22:10|907.8|903.3|907.5|903|907.8|903.3|907.5|903|146
1654669340000|2022-06-08 06:22:20|907.8|903.3|907.5|903|907.8|903.3|907.5|903|204
1654669350000|2022-06-08 06:22:30|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|72
1654669360000|2022-06-08 06:22:40|907.5|903|907.8|903.3|907.8|903.3|907.5|903|209
1654669370000|2022-06-08 06:22:50|907.5|903|907.5|903|907.8|903.3|907.5|903|97
1654669380000|2022-06-08 06:23:00|907|902.5|907|902.5|907|902.5|906.5|902|332
1654669390000|2022-06-08 06:23:10|906.9|902.4|907|902.5|907.1|902.6|906.6|902.1|155
1654669400000|2022-06-08 06:23:20|906.8|902.3|906.6|902.1|907|902.5|906.6|902.1|125
1654669410000|2022-06-08 06:23:30|907|902.5|907|902.5|907|902.5|907|902.5|44
1654669420000|2022-06-08 06:23:40|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|69
1654669430000|2022-06-08 06:23:50|906.3|901.8|906.1|901.6|906.3|901.8|906.1|901.6|81
1654669440000|2022-06-08 06:24:00|||||||||30
1654669450000|2022-06-08 06:24:10|||||||||39
1654669460000|2022-06-08 06:24:20|||||||||22
1654669470000|2022-06-08 06:24:30|||||||||76
1654669480000|2022-06-08 06:24:40|906|901.5|906.1|901.6|906.1|901.6|906|901.5|58
1654669490000|2022-06-08 06:24:50|||||||||32
1654669500000|2022-06-08 06:25:00|||||||||70
1654669510000|2022-06-08 06:25:10|905.8|901.3|905.5|901|905.8|901.3|905.5|901|325
1654669520000|2022-06-08 06:25:20|||||||||277
1654669530000|2022-06-08 06:25:30|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|229
1654669540000|2022-06-08 06:25:40|905|900.5|905.1|900.6|905.5|901|905|900.5|182
1654669550000|2022-06-08 06:25:50|905.3|900.8|905.1|900.6|905.5|901|905.1|900.6|100
1654669560000|2022-06-08 06:26:00|905.5|901|905.5|901|905.5|901|905.1|900.6|215
1654669570000|2022-06-08 06:26:10|905.4|900.9|905.5|901|905.5|901|905|900.5|101
1654669580000|2022-06-08 06:26:20|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|103
1654669590000|2022-06-08 06:26:30|905.5|901|905.5|901|905.5|901|905.5|901|25
1654669600000|2022-06-08 06:26:40|||||||||35
1654669610000|2022-06-08 06:26:50|||||||||25
1654669620000|2022-06-08 06:27:00|905.1|900.6|905|900.5|905.1|900.6|905|900.5|109
1654669630000|2022-06-08 06:27:10|905.1|900.6|905.5|901|905.5|901|905.1|900.6|173
1654669640000|2022-06-08 06:27:20|||||||||29
1654669650000|2022-06-08 06:27:30|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|115
1654669660000|2022-06-08 06:27:40|905.5|901|905.1|900.6|905.5|901|905.1|900.6|22
1654669670000|2022-06-08 06:27:50|||||||||43
1654669680000|2022-06-08 06:28:00|||||||||73
1654669690000|2022-06-08 06:28:10|905.5|901|905.6|901.1|905.6|901.1|905.5|901|130
1654669700000|2022-06-08 06:28:20|906|901.5|906|901.5|906|901.5|906|901.5|197
1654669710000|2022-06-08 06:28:30|906.1|901.6|906.1|901.6|906.1|901.6|906|901.5|83
1654669720000|2022-06-08 06:28:40|906|901.5|906|901.5|906.1|901.6|906|901.5|54
1654669730000|2022-06-08 06:28:50|906.3|901.8|906.5|902|906.5|902|906.3|901.8|48
1654669740000|2022-06-08 06:29:00|||||||||80
1654669750000|2022-06-08 06:29:10|906.8|902.3|906.8|902.3|907|902.5|906.8|902.3|176
1654669760000|2022-06-08 06:29:20|907|902.5|907.3|902.8|907.3|902.8|906.5|902|142
1654669770000|2022-06-08 06:29:30|907|902.5|907.3|902.8|907.3|902.8|906.9|902.4|109
1654669780000|2022-06-08 06:29:40|||||||||75
1654669790000|2022-06-08 06:29:50|907|902.5|907.3|902.8|907.3|902.8|907|902.5|130
1654669800000|2022-06-08 06:30:00|907.5|903|908|903.5|908|903.5|907.5|903|176
1654669810000|2022-06-08 06:30:10|907.8|903.3|908|903.5|908|903.5|907.6|903.1|99
1654669820000|2022-06-08 06:30:20|908.3|903.8|908.3|903.8|908.5|904|908|903.5|289
1654669830000|2022-06-08 06:30:30|908.5|904|908.4|903.9|908.5|904|908.3|903.8|261
1654669840000|2022-06-08 06:30:40|908.5|904|908.3|903.8|908.5|904|908.3|903.8|137
1654669850000|2022-06-08 06:30:50|908.7|904.2|909|904.5|909|904.5|908.7|904.2|752
1654669860000|2022-06-08 06:31:00|908.8|904.3|910.8|906.3|910.8|906.3|908.8|904.3|2122
1654669870000|2022-06-08 06:31:10|911.2|906.7|910.8|906.3|911.3|906.8|910.3|905.8|1526
1654669880000|2022-06-08 06:31:20|910.7|906.2|910.7|906.2|911.2|906.7|910.7|906.2|697
1654669890000|2022-06-08 06:31:30|910.8|906.3|911.2|906.7|911.2|906.7|910.7|906.2|542
1654669900000|2022-06-08 06:31:40|911.5|907|911.2|906.7|911.6|907.1|911.2|906.7|610
1654669910000|2022-06-08 06:31:50|911.3|906.8|911.3|906.8|911.3|906.8|911.2|906.7|525
1654669920000|2022-06-08 06:32:00|911.7|907.2|912.2|907.7|912.2|907.7|911.3|906.8|818
1654669930000|2022-06-08 06:32:10|912.7|908.2|913.7|909.2|914.5|910|912.7|908.2|2577
1654669940000|2022-06-08 06:32:20|913.3|908.8|913.2|908.7|913.5|909|913.2|908.7|990
1654669950000|2022-06-08 06:32:30|913|908.5|912.3|907.8|913.2|908.7|912.3|907.8|405
1654669960000|2022-06-08 06:32:40|912.7|908.2|913|908.5|913.2|908.7|912.7|908.2|467
1654669970000|2022-06-08 06:32:50|||||||||343
1654669980000|2022-06-08 06:33:00|913.4|908.9|913.2|908.7|913.4|908.9|913.1|908.6|492
1654669990000|2022-06-08 06:33:10|912.8|908.3|913.2|908.7|913.2|908.7|912.8|908.3|515
1654670000000|2022-06-08 06:33:20|913.5|909|913.5|909|913.5|909|913.5|909|589
1654670010000|2022-06-08 06:33:30|913.2|908.7|913.7|909.2|913.7|909.2|912.8|908.3|788
1654670020000|2022-06-08 06:33:40|914|909.5|914|909.5|914|909.5|914|909.5|316
1654670030000|2022-06-08 06:33:50|913.7|909.2|914|909.5|914|909.5|913.7|909.2|437
1654670040000|2022-06-08 06:34:00|913.7|909.2|913.7|909.2|914|909.5|913.7|909.2|358
1654670050000|2022-06-08 06:34:10|913.6|909.1|913.5|909|913.6|909.1|913.2|908.7|278
1654670060000|2022-06-08 06:34:20|913.7|909.2|913.2|908.7|913.7|909.2|913.2|908.7|150
1654670070000|2022-06-08 06:34:30|||||||||167
1654670080000|2022-06-08 06:34:40|||||||||159
1654670090000|2022-06-08 06:34:50|913.5|909|914|909.5|914|909.5|913.5|909|496
1654670100000|2022-06-08 06:35:00|914.1|909.6|914.5|910|914.6|910.1|914.1|909.6|504
1654670110000|2022-06-08 06:35:10|914.7|910.2|915.5|911|916|911.5|914.7|910.2|1928
1654670120000|2022-06-08 06:35:20|915.2|910.7|915|910.5|915.2|910.7|915|910.5|364
1654670130000|2022-06-08 06:35:30|914.7|910.2|914.7|910.2|915|910.5|914.6|910.1|300
1654670140000|2022-06-08 06:35:40|914.6|910.1|914|909.5|914.6|910.1|913.7|909.2|326
1654670150000|2022-06-08 06:35:50|914.2|909.7|914|909.5|914.3|909.8|914|909.5|468
1654670160000|2022-06-08 06:36:00|914.2|909.7|914.5|910|914.9|910.4|914.2|909.7|626
1654670170000|2022-06-08 06:36:10|914.4|909.9|914.4|909.9|914.4|909.9|914.4|909.9|120
1654670180000|2022-06-08 06:36:20|||||||||253
1654670190000|2022-06-08 06:36:30|914.3|909.8|914.4|909.9|914.4|909.9|914.3|909.8|107
1654670200000|2022-06-08 06:36:40|914|909.5|914.1|909.6|914.1|909.6|913.9|909.4|215
1654670210000|2022-06-08 06:36:50|913.9|909.4|913.7|909.2|914.2|909.7|913.7|909.2|199
1654670220000|2022-06-08 06:37:00|914|909.5|914|909.5|914|909.5|913.7|909.2|188
1654670230000|2022-06-08 06:37:10|913.7|909.2|914|909.5|914|909.5|913.7|909.2|206
1654670240000|2022-06-08 06:37:20|914.1|909.6|914.5|910|914.5|910|914.1|909.6|241
1654670250000|2022-06-08 06:37:30|||||||||135
1654670260000|2022-06-08 06:37:40|914.9|910.4|914.5|910|914.9|910.4|914.5|910|115
1654670270000|2022-06-08 06:37:50|||||||||92
1654670280000|2022-06-08 06:38:00|914.2|909.7|914.1|909.6|914.5|910|914|909.5|177
1654670290000|2022-06-08 06:38:10|914.4|909.9|914|909.5|914.5|910|914|909.5|210
1654670300000|2022-06-08 06:38:20|913.7|909.2|913.5|909|913.7|909.2|913.5|909|222
1654670310000|2022-06-08 06:38:30|913.4|908.9|913|908.5|913.5|909|913|908.5|194
1654670320000|2022-06-08 06:38:40|913.2|908.7|913|908.5|913.4|908.9|913|908.5|116
1654670330000|2022-06-08 06:38:50|||||||||88
1654670340000|2022-06-08 06:39:00|||||||||251
1654670350000|2022-06-08 06:39:10|912.7|908.2|913|908.5|913.2|908.7|912.7|908.2|214
1654670360000|2022-06-08 06:39:20|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|418
1654670370000|2022-06-08 06:39:30|||||||||135
1654670380000|2022-06-08 06:39:40|||||||||54
1654670390000|2022-06-08 06:39:50|||||||||151
1654670400000|2022-06-08 06:40:00|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|206
1654670410000|2022-06-08 06:40:10|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|198
1654670420000|2022-06-08 06:40:20|912.8|908.3|913.7|909.2|913.7|909.2|912.8|908.3|416
1654670430000|2022-06-08 06:40:30|913.8|909.3|914.2|909.7|914.2|909.7|913.8|909.3|159
1654670440000|2022-06-08 06:40:40|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|211
1654670450000|2022-06-08 06:40:50|914.2|909.7|914.2|909.7|914.2|909.7|913.8|909.3|307
1654670460000|2022-06-08 06:41:00|914.3|909.8|914.2|909.7|914.3|909.8|914.2|909.7|165
1654670470000|2022-06-08 06:41:10|913.8|909.3|913.7|909.2|913.8|909.3|913.7|909.2|197
1654670480000|2022-06-08 06:41:20|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|107
1654670490000|2022-06-08 06:41:30|913.7|909.2|913.3|908.8|913.7|909.2|913.3|908.8|137
1654670500000|2022-06-08 06:41:40|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|68
1654670510000|2022-06-08 06:41:50|||||||||55
1654670520000|2022-06-08 06:42:00|||||||||164
1654670530000|2022-06-08 06:42:10|||||||||31
1654670540000|2022-06-08 06:42:20|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|71
1654670550000|2022-06-08 06:42:30|913.7|909.2|913.7|909.2|913.8|909.3|913.7|909.2|159
1654670560000|2022-06-08 06:42:40|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|108
1654670570000|2022-06-08 06:42:50|||||||||52
1654670580000|2022-06-08 06:43:00|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|95
1654670590000|2022-06-08 06:43:10|||||||||13
1654670600000|2022-06-08 06:43:20|||||||||29
1654670610000|2022-06-08 06:43:30|||||||||35
1654670620000|2022-06-08 06:43:40|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|74
1654670630000|2022-06-08 06:43:50|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|65
1654670640000|2022-06-08 06:44:00|914|909.5|914.2|909.7|914.2|909.7|914|909.5|181
1654670650000|2022-06-08 06:44:10|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|96
1654670660000|2022-06-08 06:44:20|913.2|908.7|912.8|908.3|913.2|908.7|912.8|908.3|352
1654670670000|2022-06-08 06:44:30|912.6|908.1|912.3|907.8|912.6|908.1|912.3|907.8|283
1654670680000|2022-06-08 06:44:40|||||||||64
1654670690000|2022-06-08 06:44:50|912|907.5|912|907.5|912|907.5|911.8|907.3|379
1654670700000|2022-06-08 06:45:00|911.8|907.3|912.4|907.9|912.4|907.9|911.8|907.3|345
1654670710000|2022-06-08 06:45:10|911.6|907.1|911.8|907.3|912.2|907.7|911.6|907.1|388
1654670720000|2022-06-08 06:45:20|||||||||74
1654670730000|2022-06-08 06:45:30|911.7|907.2|911.3|906.8|911.7|907.2|911.3|906.8|121
1654670740000|2022-06-08 06:45:40|911.7|907.2|911.8|907.3|911.8|907.3|911.7|907.2|86
1654670750000|2022-06-08 06:45:50|||||||||108
1654670760000|2022-06-08 06:46:00|911.5|907|909.4|904.9|911.7|907.2|909.4|904.9|1094
1654670770000|2022-06-08 06:46:10|909.8|905.3|910|905.5|910|905.5|909.2|904.7|576
1654670780000|2022-06-08 06:46:20|910.1|905.6|909.3|904.8|910.1|905.6|909.3|904.8|675
1654670790000|2022-06-08 06:46:30|909.2|904.7|909.1|904.6|909.5|905|909.1|904.6|458
1654670800000|2022-06-08 06:46:40|908.8|904.3|908.8|904.3|909.1|904.6|908.8|904.3|656
1654670810000|2022-06-08 06:46:50|908.6|904.1|909.1|904.6|909.1|904.6|908.6|904.1|606
1654670820000|2022-06-08 06:47:00|908.8|904.3|908.3|903.8|909.3|904.8|908.3|903.8|759
1654670830000|2022-06-08 06:47:10|908.1|903.6|908.3|903.8|908.3|903.8|908.1|903.6|496
1654670840000|2022-06-08 06:47:20|907.9|903.4|907.8|903.3|907.9|903.4|907.4|902.9|666
1654670850000|2022-06-08 06:47:30|907.4|902.9|906.9|902.4|907.4|902.9|906.9|902.4|547
1654670860000|2022-06-08 06:47:40|906.7|902.2|906.7|902.2|906.9|902.4|906.7|902.2|1078
1654670870000|2022-06-08 06:47:50|906.9|902.4|906.4|901.9|906.9|902.4|906.4|901.9|467
1654670880000|2022-06-08 06:48:00|906.6|902.1|906.4|901.9|906.6|902.1|906|901.5|750
1654670890000|2022-06-08 06:48:10|906.6|902.1|906.9|902.4|906.9|902.4|906.5|902|323
1654670900000|2022-06-08 06:48:20|||||||||200
1654670910000|2022-06-08 06:48:30|907.1|902.6|906.9|902.4|907.3|902.8|906.9|902.4|225
1654670920000|2022-06-08 06:48:40|907.3|902.8|906.9|902.4|907.3|902.8|906.9|902.4|134
1654670930000|2022-06-08 06:48:50|906.7|902.2|907.3|902.8|907.3|902.8|906.4|901.9|566
1654670940000|2022-06-08 06:49:00|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|170
1654670950000|2022-06-08 06:49:10|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|78
1654670960000|2022-06-08 06:49:20|907.3|902.8|906.9|902.4|907.3|902.8|906.9|902.4|299
1654670970000|2022-06-08 06:49:30|907.1|902.6|907.3|902.8|907.3|902.8|906.9|902.4|163
1654670980000|2022-06-08 06:49:40|907.4|902.9|907.4|902.9|907.4|902.9|907.3|902.8|93
1654670990000|2022-06-08 06:49:50|907.6|903.1|907.9|903.4|907.9|903.4|907.4|902.9|175
1654671000000|2022-06-08 06:50:00|907.7|903.2|907.4|902.9|907.9|903.4|907.4|902.9|333
1654671010000|2022-06-08 06:50:10|907.6|903.1|907.4|902.9|907.8|903.3|907.4|902.9|233
1654671020000|2022-06-08 06:50:20|907|902.5|906.9|902.4|907|902.5|906.9|902.4|125
1654671030000|2022-06-08 06:50:30|906.5|902|906.5|902|906.5|902|906.5|902|305
1654671040000|2022-06-08 06:50:40|906.9|902.4|907|902.5|907|902.5|906.9|902.4|381
1654671050000|2022-06-08 06:50:50|906.6|902.1|906.5|902|906.6|902.1|906.5|902|287
1654671060000|2022-06-08 06:51:00|907|902.5|907|902.5|907|902.5|907|902.5|185
1654671070000|2022-06-08 06:51:10|||||||||234
1654671080000|2022-06-08 06:51:20|907.4|902.9|907.5|903|907.5|903|907.4|902.9|156
1654671090000|2022-06-08 06:51:30|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|232
1654671100000|2022-06-08 06:51:40|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|60
1654671110000|2022-06-08 06:51:50|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|280
1654671120000|2022-06-08 06:52:00|908.4|903.9|907.4|902.9|908.4|903.9|907.4|902.9|323
1654671130000|2022-06-08 06:52:10|||||||||75
1654671140000|2022-06-08 06:52:20|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|125
1654671150000|2022-06-08 06:52:30|908.1|903.6|908.8|904.3|908.8|904.3|908.1|903.6|343
1654671160000|2022-06-08 06:52:40|||||||||133
1654671170000|2022-06-08 06:52:50|||||||||55
1654671180000|2022-06-08 06:53:00|908.6|904.1|908.3|903.8|908.6|904.1|908.3|903.8|89
1654671190000|2022-06-08 06:53:10|907.9|903.4|908.3|903.8|908.3|903.8|907.8|903.3|78
1654671200000|2022-06-08 06:53:20|907.9|903.4|907.8|903.3|907.9|903.4|907.8|903.3|65
1654671210000|2022-06-08 06:53:30|907.9|903.4|908.8|904.3|908.8|904.3|907.9|903.4|154
1654671220000|2022-06-08 06:53:40|909.1|904.6|909.8|905.3|909.8|905.3|909.1|904.6|463
1654671230000|2022-06-08 06:53:50|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|110
1654671240000|2022-06-08 06:54:00|||||||||170
1654671250000|2022-06-08 06:54:10|910|905.5|910.6|906.1|910.6|906.1|909.8|905.3|274
1654671260000|2022-06-08 06:54:20|910.3|905.8|910.6|906.1|910.6|906.1|910.3|905.8|245
1654671270000|2022-06-08 06:54:30|910.3|905.8|910.6|906.1|910.6|906.1|910.3|905.8|172
1654671280000|2022-06-08 06:54:40|910.3|905.8|910.3|905.8|910.3|905.8|910.3|905.8|121
1654671290000|2022-06-08 06:54:50|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|123
1654671300000|2022-06-08 06:55:00|910.3|905.8|909.7|905.2|910.3|905.8|909.6|905.1|307
1654671310000|2022-06-08 06:55:10|910.4|905.9|910.5|906|910.5|906|909.8|905.3|219
1654671320000|2022-06-08 06:55:20|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|59
1654671330000|2022-06-08 06:55:30|911|906.5|910.6|906.1|911|906.5|909.8|905.3|730
1654671340000|2022-06-08 06:55:40|910.3|905.8|910.6|906.1|910.6|906.1|910.3|905.8|118
1654671350000|2022-06-08 06:55:50|911|906.5|910.6|906.1|911|906.5|910.6|906.1|305
1654671360000|2022-06-08 06:56:00|910.3|905.8|910.3|905.8|910.3|905.8|910.3|905.8|120
1654671370000|2022-06-08 06:56:10|910.1|905.6|909.6|905.1|910.1|905.6|909.3|904.8|671
1654671380000|2022-06-08 06:56:20|909.3|904.8|908.8|904.3|909.3|904.8|908.8|904.3|262
1654671390000|2022-06-08 06:56:30|909.1|904.6|908.9|904.4|909.3|904.8|908.9|904.4|131
1654671400000|2022-06-08 06:56:40|908.7|904.2|908.4|903.9|908.9|904.4|908.2|903.7|278
1654671410000|2022-06-08 06:56:50|908.3|903.8|908.8|904.3|908.8|904.3|908.3|903.8|176
1654671420000|2022-06-08 06:57:00|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|219
1654671430000|2022-06-08 06:57:10|908.6|904.1|908.8|904.3|908.8|904.3|908.4|903.9|127
1654671440000|2022-06-08 06:57:20|909.1|904.6|909.3|904.8|909.3|904.8|909.1|904.6|158
1654671450000|2022-06-08 06:57:30|908.9|904.4|909.3|904.8|909.3|904.8|908.9|904.4|151
1654671460000|2022-06-08 06:57:40|||||||||39
1654671470000|2022-06-08 06:57:50|||||||||146
1654671480000|2022-06-08 06:58:00|909.1|904.6|908.8|904.3|909.3|904.8|908.8|904.3|293
1654671490000|2022-06-08 06:58:10|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|142
1654671500000|2022-06-08 06:58:20|||||||||93
1654671510000|2022-06-08 06:58:30|908.8|904.3|908.6|904.1|908.8|904.3|908.6|904.1|327
1654671520000|2022-06-08 06:58:40|908.8|904.3|908.6|904.1|908.8|904.3|908.6|904.1|194
1654671530000|2022-06-08 06:58:50|||||||||125
1654671540000|2022-06-08 06:59:00|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|210
1654671550000|2022-06-08 06:59:10|||||||||170
1654671560000|2022-06-08 06:59:20|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|376
1654671570000|2022-06-08 06:59:30|909|904.5|909.1|904.6|909.1|904.6|909|904.5|731
1654671580000|2022-06-08 06:59:40|909.3|904.8|909.5|905|909.5|905|909.3|904.8|679
1654671590000|2022-06-08 06:59:50|909.6|905.1|910|905.5|910|905.5|909.5|905|795
1654693200000|2022-06-08 13:00:00|912.2|907.7|913|908.5|914.1|909.6|912.2|907.7|2481
1654693210000|2022-06-08 13:00:10|913.1|908.6|914.5|910|914.5|910|913|908.5|1033
1654693220000|2022-06-08 13:00:20|914.1|909.6|914.5|910|915|910.5|914.1|909.6|1072
1654693230000|2022-06-08 13:00:30|914.2|909.7|914|909.5|914.4|909.9|914|909.5|549
1654693240000|2022-06-08 13:00:40|913.9|909.4|914|909.5|914.4|909.9|913.7|909.2|591
1654693250000|2022-06-08 13:00:50|913.7|909.2|914|909.5|914|909.5|913.7|909.2|545
1654693260000|2022-06-08 13:01:00|914.4|909.9|914|909.5|914.5|910|914|909.5|623
1654693270000|2022-06-08 13:01:10|914.4|909.9|914.9|910.4|914.9|910.4|914.4|909.9|510
1654693280000|2022-06-08 13:01:20|915.4|910.9|915.4|910.9|915.4|910.9|914.9|910.4|986
1654693290000|2022-06-08 13:01:30|915.6|911.1|915.4|910.9|915.6|911.1|915|910.5|791
1654693300000|2022-06-08 13:01:40|915.7|911.2|918.2|913.7|918.2|913.7|915.7|911.2|2721
1654693310000|2022-06-08 13:01:50|917.9|913.4|918.1|913.6|918.1|913.6|917.7|913.2|1080
1654693320000|2022-06-08 13:02:00|918.6|914.1|918.4|913.9|919.1|914.6|918.4|913.9|1494
1654693330000|2022-06-08 13:02:10|918.5|914|918.4|913.9|918.9|914.4|918.4|913.9|656
1654693340000|2022-06-08 13:02:20|918.5|914|917.7|913.2|918.6|914.1|917.7|913.2|622
1654693350000|2022-06-08 13:02:30|917.6|913.1|917.7|913.2|918.1|913.6|917.6|913.1|773
1654693360000|2022-06-08 13:02:40|917.4|912.9|917.3|912.8|917.4|912.9|917.2|912.7|476
1654693370000|2022-06-08 13:02:50|917.4|912.9|918.2|913.7|918.2|913.7|917.2|912.7|797
1654693380000|2022-06-08 13:03:00|918.5|914|918.7|914.2|919.1|914.6|918.5|914|767
1654693390000|2022-06-08 13:03:10|||||||||383
1654693400000|2022-06-08 13:03:20|918.6|914.1|918.9|914.4|918.9|914.4|918.2|913.7|292
1654693410000|2022-06-08 13:03:30|918.4|913.9|918.9|914.4|918.9|914.4|918.4|913.9|352
1654693420000|2022-06-08 13:03:40|918.5|914|918|913.5|918.9|914.4|918|913.5|383
1654693430000|2022-06-08 13:03:50|918.4|913.9|918.1|913.6|918.5|914|918|913.5|334
1654693440000|2022-06-08 13:04:00|918|913.5|917.6|913.1|918.1|913.6|917.5|913|518
1654693450000|2022-06-08 13:04:10|917.5|913|917.9|913.4|917.9|913.4|917.5|913|276
1654693460000|2022-06-08 13:04:20|917.5|913|917.5|913|917.9|913.4|917.5|913|288
1654693470000|2022-06-08 13:04:30|917.2|912.7|917.2|912.7|917.3|912.8|917.2|912.7|270
1654693480000|2022-06-08 13:04:40|917|912.5|917.5|913|917.5|913|917|912.5|390
1654693490000|2022-06-08 13:04:50|917.3|912.8|917.5|913|917.9|913.4|917.3|912.8|297
1654693500000|2022-06-08 13:05:00|917.7|913.2|917.2|912.7|917.7|913.2|917|912.5|407
1654693510000|2022-06-08 13:05:10|917|912.5|916.7|912.2|917|912.5|916.7|912.2|328
1654693520000|2022-06-08 13:05:20|917|912.5|916.7|912.2|917|912.5|916.7|912.2|416
1654693530000|2022-06-08 13:05:30|916.8|912.3|916.7|912.2|916.8|912.3|916.7|912.2|391
1654693540000|2022-06-08 13:05:40|917|912.5|917.7|913.2|917.7|913.2|917|912.5|524
1654693550000|2022-06-08 13:05:50|917.5|913|917.7|913.2|917.7|913.2|917.5|913|163
1654693560000|2022-06-08 13:06:00|918|913.5|917.5|913|918|913.5|917.5|913|222
1654693570000|2022-06-08 13:06:10|917.6|913.1|918|913.5|918|913.5|917.6|913.1|110
1654693580000|2022-06-08 13:06:20|917.7|913.2|917.7|913.2|918|913.5|917.5|913|316
1654693590000|2022-06-08 13:06:30|918|913.5|918.2|913.7|918.2|913.7|918|913.5|176
1654693600000|2022-06-08 13:06:40|918.5|914|918.3|913.8|918.5|914|918.2|913.7|517
1654693610000|2022-06-08 13:06:50|918.7|914.2|918.7|914.2|918.7|914.2|918.2|913.7|322
1654693620000|2022-06-08 13:07:00|918.3|913.8|918.3|913.8|918.7|914.2|918.3|913.8|434
1654693630000|2022-06-08 13:07:10|918.7|914.2|919.2|914.7|919.2|914.7|918.3|913.8|569
1654693640000|2022-06-08 13:07:20|919.5|915|919.7|915.2|919.7|915.2|919.5|915|851
1654693650000|2022-06-08 13:07:30|919.3|914.8|918.3|913.8|919.3|914.8|918.3|913.8|286
1654693660000|2022-06-08 13:07:40|918.7|914.2|918.7|914.2|918.8|914.3|918.3|913.8|387
1654693670000|2022-06-08 13:07:50|918.3|913.8|919.2|914.7|919.2|914.7|918.2|913.7|275
1654693680000|2022-06-08 13:08:00|918.8|914.3|918|913.5|918.8|914.3|918|913.5|580
1654693690000|2022-06-08 13:08:10|917.9|913.4|918.8|914.3|918.8|914.3|917.9|913.4|349
1654693700000|2022-06-08 13:08:20|918.6|914.1|918.5|914|918.8|914.3|918.3|913.8|404
1654693710000|2022-06-08 13:08:30|918.8|914.3|918.8|914.3|918.8|914.3|918.3|913.8|605
1654693720000|2022-06-08 13:08:40|918.5|914|918.8|914.3|918.8|914.3|918.5|914|466
1654693730000|2022-06-08 13:08:50|918.5|914|918|913.5|918.5|914|918|913.5|484
1654693740000|2022-06-08 13:09:00|918.1|913.6|918.8|914.3|918.8|914.3|918.1|913.6|435
1654693750000|2022-06-08 13:09:10|||||||||87
1654693760000|2022-06-08 13:09:20|918.9|914.4|918.8|914.3|919|914.5|918.5|914|292
1654693770000|2022-06-08 13:09:30|918.6|914.1|919|914.5|919|914.5|918.5|914|92
1654693780000|2022-06-08 13:09:40|919.3|914.8|919|914.5|919.3|914.8|919|914.5|215
1654693790000|2022-06-08 13:09:50|919.1|914.6|918.8|914.3|919.1|914.6|918.8|914.3|187
1654693800000|2022-06-08 13:10:00|919|914.5|919|914.5|919|914.5|919|914.5|70
1654693810000|2022-06-08 13:10:10|919.3|914.8|918.5|914|919.3|914.8|918.5|914|686
1654693820000|2022-06-08 13:10:20|||||||||197
1654693830000|2022-06-08 13:10:30|919|914.5|919|914.5|919|914.5|919|914.5|359
1654693840000|2022-06-08 13:10:40|||||||||111
1654693850000|2022-06-08 13:10:50|918.5|914|918.6|914.1|919|914.5|918.5|914|241
1654693860000|2022-06-08 13:11:00|919|914.5|918.8|914.3|919|914.5|918.5|914|368
1654693870000|2022-06-08 13:11:10|919|914.5|918.5|914|919|914.5|918.5|914|284
1654693880000|2022-06-08 13:11:20|918.6|914.1|918.5|914|919|914.5|918.1|913.6|741
1654693890000|2022-06-08 13:11:30|918.4|913.9|918.4|913.9|918.5|914|918.1|913.6|178
1654693900000|2022-06-08 13:11:40|918.6|914.1|918.1|913.6|918.6|914.1|918.1|913.6|116
1654693910000|2022-06-08 13:11:50|||||||||69
1654693920000|2022-06-08 13:12:00|917.8|913.3|917.9|913.4|918.1|913.6|917.7|913.2|402
1654693930000|2022-06-08 13:12:10|917.8|913.3|917.6|913.1|918|913.5|917.6|913.1|72
1654693940000|2022-06-08 13:12:20|||||||||85
1654693950000|2022-06-08 13:12:30|917.4|912.9|917.4|912.9|917.6|913.1|917.4|912.9|165
1654693960000|2022-06-08 13:12:40|917.6|913.1|917.4|912.9|917.6|913.1|917.4|912.9|115
1654693970000|2022-06-08 13:12:50|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|67
1654693980000|2022-06-08 13:13:00|917.3|912.8|917.3|912.8|917.4|912.9|917.3|912.8|214
1654693990000|2022-06-08 13:13:10|916.8|912.3|916.9|912.4|916.9|912.4|916.8|912.3|565
1654694000000|2022-06-08 13:13:20|916.5|912|916.4|911.9|916.5|912|916.4|911.9|561
1654694010000|2022-06-08 13:13:30|916.8|912.3|916.9|912.4|916.9|912.4|916.8|912.3|294
1654694020000|2022-06-08 13:13:40|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|191
1654694030000|2022-06-08 13:13:50|917.4|912.9|917.8|913.3|917.8|913.3|917.4|912.9|143
1654694040000|2022-06-08 13:14:00|917.6|913.1|917.8|913.3|917.8|913.3|917.4|912.9|137
1654694050000|2022-06-08 13:14:10|||||||||44
1654694060000|2022-06-08 13:14:20|917.4|912.9|917.4|912.9|917.6|913.1|917.3|912.8|300
1654694070000|2022-06-08 13:14:30|917.3|912.8|917.3|912.8|917.4|912.9|917.3|912.8|75
1654694080000|2022-06-08 13:14:40|917.6|913.1|917.8|913.3|917.8|913.3|917.6|913.1|135
1654694090000|2022-06-08 13:14:50|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|164
1654694100000|2022-06-08 13:15:00|918.2|913.7|918.1|913.6|918.2|913.7|917.8|913.3|210
1654694110000|2022-06-08 13:15:10|918.5|914|918.6|914.1|918.6|914.1|918.5|914|89
1654694120000|2022-06-08 13:15:20|919|914.5|919|914.5|919|914.5|919|914.5|294
1654694130000|2022-06-08 13:15:30|||||||||130
1654694140000|2022-06-08 13:15:40|||||||||208
1654694150000|2022-06-08 13:15:50|919.3|914.8|919.5|915|919.5|915|919.3|914.8|240
1654694160000|2022-06-08 13:16:00|919.1|914.6|919|914.5|919.1|914.6|919|914.5|367
1654694170000|2022-06-08 13:16:10|919.3|914.8|919.5|915|919.5|915|919.3|914.8|174
1654694180000|2022-06-08 13:16:20|||||||||158
1654694190000|2022-06-08 13:16:30|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|238
1654694200000|2022-06-08 13:16:40|919.5|915|919.8|915.3|919.8|915.3|919.3|914.8|203
1654694210000|2022-06-08 13:16:50|920|915.5|920.2|915.7|920.2|915.7|919.8|915.3|385
1654694220000|2022-06-08 13:17:00|||||||||320
1654694230000|2022-06-08 13:17:10|920.4|915.9|920.3|915.8|920.7|916.2|920.3|915.8|1036
1654694240000|2022-06-08 13:17:20|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|483
1654694250000|2022-06-08 13:17:30|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|195
1654694260000|2022-06-08 13:17:40|||||||||187
1654694270000|2022-06-08 13:17:50|919.5|915|919.8|915.3|919.8|915.3|919.5|915|150
1654694280000|2022-06-08 13:18:00|919.5|915|919.3|914.8|919.7|915.2|919.3|914.8|192
1654694290000|2022-06-08 13:18:10|919.2|914.7|918.3|913.8|919.2|914.7|918.3|913.8|556
1654694300000|2022-06-08 13:18:20|918.7|914.2|918.3|913.8|918.7|914.2|918.3|913.8|87
1654694310000|2022-06-08 13:18:30|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|47
1654694320000|2022-06-08 13:18:40|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|55
1654694330000|2022-06-08 13:18:50|918|913.5|918.7|914.2|918.7|914.2|918|913.5|348
1654694340000|2022-06-08 13:19:00|918.8|914.3|918.5|914|918.8|914.3|918.5|914|74
1654694350000|2022-06-08 13:19:10|918.8|914.3|918.8|914.3|918.8|914.3|918.5|914|193
1654694360000|2022-06-08 13:19:20|918.5|914|918.3|913.8|918.7|914.2|918.3|913.8|142
1654694370000|2022-06-08 13:19:30|918.4|913.9|918.4|913.9|918.5|914|918.3|913.8|67
1654694380000|2022-06-08 13:19:40|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|25
1654694390000|2022-06-08 13:19:50|||||||||60
1654694400000|2022-06-08 13:20:00|||||||||101
1654694410000|2022-06-08 13:20:10|||||||||36
1654694420000|2022-06-08 13:20:20|918.4|913.9|918.3|913.8|918.8|914.3|918.3|913.8|252
1654694430000|2022-06-08 13:20:30|||||||||42
1654694440000|2022-06-08 13:20:40|||||||||29
1654694450000|2022-06-08 13:20:50|||||||||10
1654694460000|2022-06-08 13:21:00|||||||||90
1654694470000|2022-06-08 13:21:10|918.5|914|918.5|914|918.5|914|918.3|913.8|49
1654694480000|2022-06-08 13:21:20|918.4|913.9|918.8|914.3|918.8|914.3|918.4|913.9|200
1654694490000|2022-06-08 13:21:30|918.5|914|918.5|914|918.5|914|918.5|914|66
1654694500000|2022-06-08 13:21:40|918.4|913.9|918.5|914|918.5|914|918.4|913.9|61
1654694510000|2022-06-08 13:21:50|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|74
1654694520000|2022-06-08 13:22:00|918.5|914|918.8|914.3|918.8|914.3|918.5|914|63
1654694530000|2022-06-08 13:22:10|918.6|914.1|918.8|914.3|918.8|914.3|918.6|914.1|161
1654694540000|2022-06-08 13:22:20|918.5|914|918.8|914.3|918.8|914.3|918.3|913.8|249
1654694550000|2022-06-08 13:22:30|918.5|914|918.5|914|918.5|914|918.5|914|94
1654694560000|2022-06-08 13:22:40|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|28
1654694570000|2022-06-08 13:22:50|918.5|914|918.8|914.3|918.8|914.3|918.5|914|96
1654694580000|2022-06-08 13:23:00|919|914.5|919|914.5|919|914.5|919|914.5|63
1654694590000|2022-06-08 13:23:10|918.8|914.3|918.5|914|918.8|914.3|918.3|913.8|260
1654694600000|2022-06-08 13:23:20|918.6|914.1|918.8|914.3|918.8|914.3|918.6|914.1|123
1654694610000|2022-06-08 13:23:30|919|914.5|918.5|914|919|914.5|918.5|914|184
1654694620000|2022-06-08 13:23:40|918.8|914.3|918.8|914.3|918.8|914.3|918.5|914|85
1654694630000|2022-06-08 13:23:50|918.5|914|918.5|914|918.5|914|918.5|914|81
1654694640000|2022-06-08 13:24:00|918.8|914.3|918.5|914|919|914.5|918.5|914|184
1654694650000|2022-06-08 13:24:10|918.8|914.3|919|914.5|919|914.5|918.5|914|206
1654694660000|2022-06-08 13:24:20|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|72
1654694670000|2022-06-08 13:24:30|919.5|915|919.5|915|919.5|915|919.5|915|65
1654694680000|2022-06-08 13:24:40|919.8|915.3|919.5|915|919.8|915.3|919.5|915|164
1654694690000|2022-06-08 13:24:50|||||||||85
1654694700000|2022-06-08 13:25:00|919.8|915.3|919.5|915|919.8|915.3|919.3|914.8|227
1654694710000|2022-06-08 13:25:10|||||||||61
1654694720000|2022-06-08 13:25:20|919.4|914.9|919.5|915|919.5|915|919.3|914.8|79
1654694730000|2022-06-08 13:25:30|919.4|914.9|919.4|914.9|919.5|915|919.4|914.9|68
1654694740000|2022-06-08 13:25:40|919.5|915|919.5|915|919.5|915|919.4|914.9|49
1654694750000|2022-06-08 13:25:50|919.4|914.9|919.5|915|919.5|915|919.4|914.9|86
1654694760000|2022-06-08 13:26:00|919.4|914.9|919.8|915.3|919.8|915.3|919.3|914.8|97
1654694770000|2022-06-08 13:26:10|||||||||110
1654694780000|2022-06-08 13:26:20|920.2|915.7|920.3|915.8|920.3|915.8|920.2|915.7|253
1654694790000|2022-06-08 13:26:30|920.5|916|920.7|916.2|920.7|916.2|920.3|915.8|422
1654694800000|2022-06-08 13:26:40|920.9|916.4|920.8|916.3|921.2|916.7|920.7|916.2|504
1654694810000|2022-06-08 13:26:50|921.2|916.7|921.3|916.8|921.3|916.8|921.2|916.7|374
1654694820000|2022-06-08 13:27:00|921.2|916.7|921.2|916.7|921.3|916.8|921.2|916.7|689
1654694830000|2022-06-08 13:27:10|920.8|916.3|920.7|916.2|921|916.5|920.7|916.2|618
1654694840000|2022-06-08 13:27:20|920.8|916.3|920.7|916.2|920.8|916.3|920.7|916.2|138
1654694850000|2022-06-08 13:27:30|920.8|916.3|920.7|916.2|920.8|916.3|920.7|916.2|127
1654694860000|2022-06-08 13:27:40|||||||||50
1654694870000|2022-06-08 13:27:50|||||||||102
1654694880000|2022-06-08 13:28:00|||||||||129
1654694890000|2022-06-08 13:28:10|920.3|915.8|920.2|915.7|920.3|915.8|920.2|915.7|155
1654694900000|2022-06-08 13:28:20|920.3|915.8|920.2|915.7|920.3|915.8|920.2|915.7|154
1654694910000|2022-06-08 13:28:30|920.3|915.8|919.8|915.3|920.3|915.8|919.8|915.3|120
1654694920000|2022-06-08 13:28:40|||||||||83
1654694930000|2022-06-08 13:28:50|920.2|915.7|920.7|916.2|920.7|916.2|920.2|915.7|220
1654694940000|2022-06-08 13:29:00|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|141
1654694950000|2022-06-08 13:29:10|920.5|916|920.3|915.8|920.7|916.2|920.3|915.8|59
1654694960000|2022-06-08 13:29:20|920.5|916|920.7|916.2|920.7|916.2|920.3|915.8|93
1654694970000|2022-06-08 13:29:30|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|87
1654694980000|2022-06-08 13:29:40|||||||||58
1654694990000|2022-06-08 13:29:50|||||||||136
1654695000000|2022-06-08 13:30:00|||||||||179
1654695010000|2022-06-08 13:30:10|920|915.5|919.5|915|920|915.5|919.5|915|191
1654695020000|2022-06-08 13:30:20|919.8|915.3|919.8|915.3|920|915.5|919.8|915.3|131
1654695030000|2022-06-08 13:30:30|919.5|915|919.5|915|919.5|915|919.5|915|41
1654695040000|2022-06-08 13:30:40|||||||||24
1654695050000|2022-06-08 13:30:50|||||||||134
1654695060000|2022-06-08 13:31:00|920|915.5|919.5|915|920|915.5|919.5|915|237
1654695070000|2022-06-08 13:31:10|920|915.5|920|915.5|920|915.5|920|915.5|52
1654695080000|2022-06-08 13:31:20|919.6|915.1|919.6|915.1|919.6|915.1|919.5|915|206
1654695090000|2022-06-08 13:31:30|||||||||189
1654695100000|2022-06-08 13:31:40|||||||||66
1654695110000|2022-06-08 13:31:50|920|915.5|920.3|915.8|920.3|915.8|920|915.5|203
1654695120000|2022-06-08 13:32:00|920.4|915.9|920.5|916|920.8|916.3|920.3|915.8|328
1654695130000|2022-06-08 13:32:10|920.8|916.3|921|916.5|921|916.5|920.5|916|193
1654695140000|2022-06-08 13:32:20|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|37
1654695150000|2022-06-08 13:32:30|921.1|916.6|920.8|916.3|921.3|916.8|920.8|916.3|301
1654695160000|2022-06-08 13:32:40|||||||||56
1654695170000|2022-06-08 13:32:50|||||||||93
1654695180000|2022-06-08 13:33:00|||||||||54
1654695190000|2022-06-08 13:33:10|921.2|916.7|920.8|916.3|921.2|916.7|920.8|916.3|266
1654695200000|2022-06-08 13:33:20|921|916.5|920.8|916.3|921|916.5|920.8|916.3|64
1654695210000|2022-06-08 13:33:30|||||||||35
1654695220000|2022-06-08 13:33:40|||||||||62
1654695230000|2022-06-08 13:33:50|||||||||28
1654695240000|2022-06-08 13:34:00|||||||||23
1654695250000|2022-06-08 13:34:10|||||||||27
1654695260000|2022-06-08 13:34:20|||||||||28
1654695270000|2022-06-08 13:34:30|||||||||47
1654695280000|2022-06-08 13:34:40|||||||||59
1654695290000|2022-06-08 13:34:50|||||||||161
1654695300000|2022-06-08 13:35:00|||||||||113
1654695310000|2022-06-08 13:35:10|||||||||21
1654695320000|2022-06-08 13:35:20|921|916.5|920.8|916.3|921|916.5|920.8|916.3|119
1654695330000|2022-06-08 13:35:30|||||||||26
1654695340000|2022-06-08 13:35:40|||||||||33
1654695350000|2022-06-08 13:35:50|||||||||49
1654695360000|2022-06-08 13:36:00|||||||||54
1654695370000|2022-06-08 13:36:10|920.5|916|920.4|915.9|920.5|916|920.4|915.9|307
1654695380000|2022-06-08 13:36:20|920.3|915.8|920.8|916.3|920.8|916.3|920.3|915.8|192
1654695390000|2022-06-08 13:36:30|||||||||34
1654695400000|2022-06-08 13:36:40|||||||||28
1654695410000|2022-06-08 13:36:50|921.2|916.7|921.3|916.8|921.3|916.8|921.2|916.7|270
1654695420000|2022-06-08 13:37:00|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|602
1654695430000|2022-06-08 13:37:10|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|274
1654695440000|2022-06-08 13:37:20|921.5|917|921.7|917.2|921.7|917.2|921.5|917|223
1654695450000|2022-06-08 13:37:30|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|140
1654695460000|2022-06-08 13:37:40|||||||||54
1654695470000|2022-06-08 13:37:50|921.5|917|921.5|917|921.5|917|921.5|917|324
1654695480000|2022-06-08 13:38:00|921.4|916.9|921.3|916.8|921.5|917|921.2|916.7|217
1654695490000|2022-06-08 13:38:10|||||||||37
1654695500000|2022-06-08 13:38:20|||||||||107
1654695510000|2022-06-08 13:38:30|||||||||57
1654695520000|2022-06-08 13:38:40|||||||||76
1654695530000|2022-06-08 13:38:50|||||||||16
1654695540000|2022-06-08 13:39:00|921.7|917.2|921.8|917.3|921.8|917.3|921.7|917.2|113
1654695550000|2022-06-08 13:39:10|921.7|917.2|921.7|917.2|921.7|917.2|921.3|916.8|158
1654695560000|2022-06-08 13:39:20|||||||||130
1654695570000|2022-06-08 13:39:30|||||||||18
1654695580000|2022-06-08 13:39:40|||||||||110
1654695590000|2022-06-08 13:39:50|||||||||50
1654695600000|2022-06-08 13:40:00|||||||||123
1654695610000|2022-06-08 13:40:10|||||||||214
1654695620000|2022-06-08 13:40:20|||||||||71
1654695630000|2022-06-08 13:40:30|||||||||38
1654695640000|2022-06-08 13:40:40|||||||||48
1654695650000|2022-06-08 13:40:50|921.6|917.1|921|916.5|921.7|917.2|921|916.5|250
1654695660000|2022-06-08 13:41:00|||||||||63
1654695670000|2022-06-08 13:41:10|921.2|916.7|921|916.5|921.2|916.7|920.7|916.2|201
1654695680000|2022-06-08 13:41:20|920.5|916|920|915.5|920.7|916.2|920|915.5|239
1654695690000|2022-06-08 13:41:30|||||||||44
1654695700000|2022-06-08 13:41:40|920.2|915.7|920.2|915.7|920.2|915.7|920.1|915.6|39
1654695710000|2022-06-08 13:41:50|920.1|915.6|920|915.5|920.2|915.7|919.9|915.4|183
1654695720000|2022-06-08 13:42:00|920.1|915.6|920.5|916|920.5|916|920.1|915.6|111
1654695730000|2022-06-08 13:42:10|||||||||20
1654695740000|2022-06-08 13:42:20|920.3|915.8|920.5|916|920.5|916|920.2|915.7|89
1654695750000|2022-06-08 13:42:30|920.6|916.1|920.5|916|920.7|916.2|920.5|916|40
1654695760000|2022-06-08 13:42:40|||||||||28
1654695770000|2022-06-08 13:42:50|||||||||51
1654695780000|2022-06-08 13:43:00|920.7|916.2|920.7|916.2|921|916.5|920.7|916.2|209
1654695790000|2022-06-08 13:43:10|920.3|915.8|920.2|915.7|920.3|915.8|920.2|915.7|30
1654695800000|2022-06-08 13:43:20|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|22
1654695810000|2022-06-08 13:43:30|||||||||46
1654695820000|2022-06-08 13:43:40|||||||||17
1654695830000|2022-06-08 13:43:50|||||||||46
1654695840000|2022-06-08 13:44:00|||||||||35
1654695850000|2022-06-08 13:44:10|||||||||68
1654695860000|2022-06-08 13:44:20|||||||||16
1654695870000|2022-06-08 13:44:30|920.1|915.6|920.3|915.8|920.3|915.8|920.1|915.6|153
1654695880000|2022-06-08 13:44:40|||||||||32
1654695890000|2022-06-08 13:44:50|920.1|915.6|920.3|915.8|920.5|916|920.1|915.6|323
1654695900000|2022-06-08 13:45:00|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|214
1654695910000|2022-06-08 13:45:10|920.6|916.1|920.5|916|920.6|916.1|920.5|916|227
1654695920000|2022-06-08 13:45:20|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|55
1654695930000|2022-06-08 13:45:30|||||||||34
1654695940000|2022-06-08 13:45:40|||||||||35
1654695950000|2022-06-08 13:45:50|||||||||20
1654695960000|2022-06-08 13:46:00|921|916.5|920.8|916.3|921|916.5|920.8|916.3|58
1654695970000|2022-06-08 13:46:10|920.5|916|920.5|916|920.5|916|920.5|916|67
1654695980000|2022-06-08 13:46:20|920.3|915.8|920|915.5|920.3|915.8|920|915.5|71
1654695990000|2022-06-08 13:46:30|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|25
1654696000000|2022-06-08 13:46:40|||||||||204
1654696010000|2022-06-08 13:46:50|||||||||75
1654696020000|2022-06-08 13:47:00|||||||||61
1654696030000|2022-06-08 13:47:10|||||||||38
1654696040000|2022-06-08 13:47:20|919.7|915.2|919.8|915.3|919.8|915.3|919.7|915.2|25
1654696050000|2022-06-08 13:47:30|||||||||132
1654696060000|2022-06-08 13:47:40|||||||||54
1654696070000|2022-06-08 13:47:50|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|27
1654696080000|2022-06-08 13:48:00|919.3|914.8|919.4|914.9|919.4|914.9|919.3|914.8|360
1654696090000|2022-06-08 13:48:10|919.5|915|919.3|914.8|919.5|915|919.3|914.8|110
1654696100000|2022-06-08 13:48:20|919.4|914.9|919|914.5|919.5|915|919|914.5|173
1654696110000|2022-06-08 13:48:30|||||||||276
1654696120000|2022-06-08 13:48:40|||||||||74
1654696130000|2022-06-08 13:48:50|919.3|914.8|919.5|915|919.5|915|919.3|914.8|97
1654696140000|2022-06-08 13:49:00|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|193
1654696150000|2022-06-08 13:49:10|||||||||35
1654696160000|2022-06-08 13:49:20|919.5|915|919.5|915|919.5|915|919.5|915|125
1654696170000|2022-06-08 13:49:30|919.6|915.1|919.5|915|919.6|915.1|919.5|915|42
1654696180000|2022-06-08 13:49:40|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|39
1654696190000|2022-06-08 13:49:50|919.7|915.2|919.3|914.8|919.7|915.2|919.3|914.8|103
1654696200000|2022-06-08 13:50:00|919.5|915|919.8|915.3|919.8|915.3|919.3|914.8|142
1654696210000|2022-06-08 13:50:10|||||||||105
1654696220000|2022-06-08 13:50:20|||||||||47
1654696230000|2022-06-08 13:50:30|920.2|915.7|920.2|915.7|920.2|915.7|919.8|915.3|88
1654696240000|2022-06-08 13:50:40|919.8|915.3|920.2|915.7|920.2|915.7|919.8|915.3|79
1654696250000|2022-06-08 13:50:50|||||||||160
1654696260000|2022-06-08 13:51:00|||||||||26
1654696270000|2022-06-08 13:51:10|||||||||44
1654696280000|2022-06-08 13:51:20|||||||||23
1654696290000|2022-06-08 13:51:30|||||||||12
1654696300000|2022-06-08 13:51:40|||||||||16
1654696310000|2022-06-08 13:51:50|||||||||25
1654696320000|2022-06-08 13:52:00|||||||||131
1654696330000|2022-06-08 13:52:10|||||||||67
1654696340000|2022-06-08 13:52:20|920.3|915.8|920.3|915.8|920.7|916.2|920.3|915.8|346
1654696350000|2022-06-08 13:52:30|920.2|915.7|920.3|915.8|920.3|915.8|920.2|915.7|58
1654696360000|2022-06-08 13:52:40|920.7|916.2|920.7|916.2|920.7|916.2|920.3|915.8|28
1654696370000|2022-06-08 13:52:50|||||||||12
1654696380000|2022-06-08 13:53:00|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|54
1654696390000|2022-06-08 13:53:10|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|109
1654696400000|2022-06-08 13:53:20|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|36
1654696410000|2022-06-08 13:53:30|920.5|916|920.3|915.8|920.5|916|920.3|915.8|157
1654696420000|2022-06-08 13:53:40|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|87
1654696430000|2022-06-08 13:53:50|920.8|916.3|920.5|916|920.8|916.3|920.5|916|96
1654696440000|2022-06-08 13:54:00|920.8|916.3|920.8|916.3|920.8|916.3|920.5|916|115
1654696450000|2022-06-08 13:54:10|||||||||42
1654696460000|2022-06-08 13:54:20|||||||||38
1654696470000|2022-06-08 13:54:30|||||||||66
1654696480000|2022-06-08 13:54:40|||||||||33
1654696490000|2022-06-08 13:54:50|921|916.5|920.8|916.3|921|916.5|920.8|916.3|163
1654696500000|2022-06-08 13:55:00|||||||||104
1654696510000|2022-06-08 13:55:10|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|80
1654696520000|2022-06-08 13:55:20|920.8|916.3|920.8|916.3|920.8|916.3|920.4|915.9|49
1654696530000|2022-06-08 13:55:30|920.3|915.8|920.7|916.2|920.7|916.2|920.3|915.8|110
1654696540000|2022-06-08 13:55:40|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|66
1654696550000|2022-06-08 13:55:50|921.2|916.7|921.3|916.8|921.3|916.8|921.2|916.7|150
1654696560000|2022-06-08 13:56:00|921|916.5|920.8|916.3|921|916.5|920.8|916.3|100
1654696570000|2022-06-08 13:56:10|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|178
1654696580000|2022-06-08 13:56:20|||||||||39
1654696590000|2022-06-08 13:56:30|||||||||32
1654696600000|2022-06-08 13:56:40|||||||||18
1654696610000|2022-06-08 13:56:50|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|41
1654696620000|2022-06-08 13:57:00|||||||||56
1654696630000|2022-06-08 13:57:10|||||||||23
1654696640000|2022-06-08 13:57:20|||||||||197
1654696650000|2022-06-08 13:57:30|||||||||246
1654696660000|2022-06-08 13:57:40|||||||||97
1654696670000|2022-06-08 13:57:50|921.5|917|921.7|917.2|921.7|917.2|921.3|916.8|249
1654696680000|2022-06-08 13:58:00|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|528
1654696690000|2022-06-08 13:58:10|921.8|917.3|921.3|916.8|921.8|917.3|921.3|916.8|225
1654696700000|2022-06-08 13:58:20|||||||||31
1654696710000|2022-06-08 13:58:30|||||||||17
1654696720000|2022-06-08 13:58:40|||||||||27
1654696730000|2022-06-08 13:58:50|921|916.5|921|916.5|921|916.5|921|916.5|117
1654696740000|2022-06-08 13:59:00|921.3|916.8|921|916.5|921.3|916.8|921|916.5|34
1654696750000|2022-06-08 13:59:10|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|29
1654696760000|2022-06-08 13:59:20|921|916.5|921.3|916.8|921.3|916.8|921|916.5|46
1654696770000|2022-06-08 13:59:30|921.1|916.6|921|916.5|921.1|916.6|921|916.5|47
1654696780000|2022-06-08 13:59:40|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|39
1654696790000|2022-06-08 13:59:50|||||||||52
1654696800000|2022-06-08 14:00:00|921.2|916.7|921.2|916.7|921.2|916.7|920.8|916.3|153
1654696810000|2022-06-08 14:00:10|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|42
1654696820000|2022-06-08 14:00:20|920.7|916.2|920.7|916.2|920.8|916.3|920.7|916.2|97
1654696830000|2022-06-08 14:00:30|||||||||95
1654696840000|2022-06-08 14:00:40|||||||||32
1654696850000|2022-06-08 14:00:50|920.8|916.3|920.8|916.3|920.8|916.3|920.4|915.9|88
1654696860000|2022-06-08 14:01:00|||||||||49
1654696870000|2022-06-08 14:01:10|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|108
1654696880000|2022-06-08 14:01:20|||||||||50
1654696890000|2022-06-08 14:01:30|||||||||39
1654696900000|2022-06-08 14:01:40|921.5|917|921.7|917.2|921.7|917.2|921.5|917|141
1654696910000|2022-06-08 14:01:50|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|92
1654696920000|2022-06-08 14:02:00|921.5|917|921.3|916.8|921.7|917.2|921.3|916.8|46
1654696930000|2022-06-08 14:02:10|921.5|917|921.3|916.8|921.7|917.2|921.3|916.8|26
1654696940000|2022-06-08 14:02:20|||||||||11
1654696950000|2022-06-08 14:02:30|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|55
1654696960000|2022-06-08 14:02:40|920.8|916.3|920.7|916.2|920.8|916.3|920.7|916.2|78
1654696970000|2022-06-08 14:02:50|||||||||29
1654696980000|2022-06-08 14:03:00|921|916.5|920.7|916.2|921|916.5|920.7|916.2|90
1654696990000|2022-06-08 14:03:10|920.8|916.3|921|916.5|921|916.5|920.8|916.3|23
1654697000000|2022-06-08 14:03:20|920.8|916.3|920.7|916.2|920.8|916.3|920.7|916.2|29
1654697010000|2022-06-08 14:03:30|920.8|916.3|920.7|916.2|920.8|916.3|920.7|916.2|19
1654697020000|2022-06-08 14:03:40|921|916.5|920.7|916.2|921|916.5|920.7|916.2|59
1654697030000|2022-06-08 14:03:50|||||||||3
1654697040000|2022-06-08 14:04:00|921|916.5|921.2|916.7|921.2|916.7|920.8|916.3|66
1654697050000|2022-06-08 14:04:10|920.8|916.3|921|916.5|921|916.5|920.8|916.3|19
1654697060000|2022-06-08 14:04:20|920.8|916.3|921.2|916.7|921.2|916.7|920.8|916.3|30
1654697070000|2022-06-08 14:04:30|||||||||59
1654697080000|2022-06-08 14:04:40|||||||||34
1654697090000|2022-06-08 14:04:50|||||||||58
1654697100000|2022-06-08 14:05:00|||||||||39
1654697110000|2022-06-08 14:05:10|||||||||28
1654697120000|2022-06-08 14:05:20|||||||||23
1654697130000|2022-06-08 14:05:30|||||||||94
1654697140000|2022-06-08 14:05:40|||||||||13
1654697150000|2022-06-08 14:05:50|||||||||29
1654697160000|2022-06-08 14:06:00|||||||||15
1654697170000|2022-06-08 14:06:10|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|179
1654697180000|2022-06-08 14:06:20|||||||||71
1654697190000|2022-06-08 14:06:30|||||||||20
1654697200000|2022-06-08 14:06:40|||||||||108
1654697210000|2022-06-08 14:06:50|||||||||41
1654697220000|2022-06-08 14:07:00|||||||||113
1654697230000|2022-06-08 14:07:10|922|917.5|921.7|917.2|922|917.5|921.7|917.2|130
1654697240000|2022-06-08 14:07:20|922|917.5|921.8|917.3|922|917.5|921.8|917.3|89
1654697250000|2022-06-08 14:07:30|922|917.5|921.7|917.2|922|917.5|921.7|917.2|155
1654697260000|2022-06-08 14:07:40|921.8|917.3|921.7|917.2|921.8|917.3|921.7|917.2|89
1654697270000|2022-06-08 14:07:50|||||||||53
1654697280000|2022-06-08 14:08:00|922|917.5|922|917.5|922|917.5|922|917.5|53
1654697290000|2022-06-08 14:08:10|||||||||43
1654697300000|2022-06-08 14:08:20|||||||||35
1654697310000|2022-06-08 14:08:30|||||||||83
1654697320000|2022-06-08 14:08:40|||||||||58
1654697330000|2022-06-08 14:08:50|||||||||59
1654697340000|2022-06-08 14:09:00|||||||||226
1654697350000|2022-06-08 14:09:10|||||||||74
1654697360000|2022-06-08 14:09:20|||||||||77
1654697370000|2022-06-08 14:09:30|||||||||55
1654697380000|2022-06-08 14:09:40|||||||||29
1654697390000|2022-06-08 14:09:50|921.6|917.1|921.5|917|921.6|917.1|921.5|917|230
1654697400000|2022-06-08 14:10:00|921.7|917.2|922|917.5|922|917.5|921.7|917.2|278
1654697410000|2022-06-08 14:10:10|922.2|917.7|922.5|918|922.5|918|922.2|917.7|646
1654697420000|2022-06-08 14:10:20|||||||||264
1654697430000|2022-06-08 14:10:30|||||||||162
1654697440000|2022-06-08 14:10:40|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|178
1654697450000|2022-06-08 14:10:50|922.5|918|922.5|918|922.5|918|922.5|918|133
1654697460000|2022-06-08 14:11:00|||||||||66
1654697470000|2022-06-08 14:11:10|922.4|917.9|922.4|917.9|922.5|918|922.4|917.9|59
1654697480000|2022-06-08 14:11:20|922.5|918|922.4|917.9|922.5|918|922.4|917.9|58
1654697490000|2022-06-08 14:11:30|||||||||327
1654697500000|2022-06-08 14:11:40|||||||||140
1654697510000|2022-06-08 14:11:50|||||||||240
1654697520000|2022-06-08 14:12:00|922.5|918|922.5|918|922.5|918|922.5|918|247
1654697530000|2022-06-08 14:12:10|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|107
1654697540000|2022-06-08 14:12:20|922|917.5|922|917.5|922|917.5|922|917.5|42
1654697550000|2022-06-08 14:12:30|922.1|917.6|922|917.5|922.1|917.6|922|917.5|85
1654697560000|2022-06-08 14:12:40|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|237
1654697570000|2022-06-08 14:12:50|921.5|917|921.1|916.6|921.6|917.1|921.1|916.6|183
1654697580000|2022-06-08 14:13:00|921|916.5|921|916.5|921|916.5|921|916.5|70
1654697590000|2022-06-08 14:13:10|||||||||45
1654697600000|2022-06-08 14:13:20|920.9|916.4|920.5|916|920.9|916.4|920.5|916|172
1654697610000|2022-06-08 14:13:30|920.4|915.9|920.4|915.9|920.5|916|920.2|915.7|398
1654697620000|2022-06-08 14:13:40|920.2|915.7|919.9|915.4|920.2|915.7|919.7|915.2|349
1654697630000|2022-06-08 14:13:50|919.7|915.2|919.4|914.9|919.7|915.2|919.4|914.9|416
1654697640000|2022-06-08 14:14:00|919|914.5|919|914.5|919.5|915|919|914.5|701
1654697650000|2022-06-08 14:14:10|918.9|914.4|917.9|913.4|918.9|914.4|917.9|913.4|669
1654697660000|2022-06-08 14:14:20|917.5|913|917|912.5|917.5|913|917|912.5|597
1654697670000|2022-06-08 14:14:30|917.4|912.9|917.9|913.4|918.4|913.9|917.4|912.9|623
1654697680000|2022-06-08 14:14:40|||||||||175
1654697690000|2022-06-08 14:14:50|917.7|913.2|917.7|913.2|917.9|913.4|917.7|913.2|172
1654697700000|2022-06-08 14:15:00|917.8|913.3|918.2|913.7|918.3|913.8|917.8|913.3|508
1654697710000|2022-06-08 14:15:10|||||||||160
1654697720000|2022-06-08 14:15:20|||||||||114
1654697730000|2022-06-08 14:15:30|917.9|913.4|917.4|912.9|917.9|913.4|917.4|912.9|509
1654697740000|2022-06-08 14:15:40|917.7|913.2|917.9|913.4|917.9|913.4|917.7|913.2|150
1654697750000|2022-06-08 14:15:50|||||||||201
1654697760000|2022-06-08 14:16:00|||||||||97
1654697770000|2022-06-08 14:16:10|918.2|913.7|918.4|913.9|918.4|913.9|918.2|913.7|457
1654697780000|2022-06-08 14:16:20|918.7|914.2|918.3|913.8|918.9|914.4|918.2|913.7|332
1654697790000|2022-06-08 14:16:30|918.4|913.9|918.4|913.9|918.7|914.2|918.4|913.9|143
1654697800000|2022-06-08 14:16:40|||||||||29
1654697810000|2022-06-08 14:16:50|||||||||15
1654697820000|2022-06-08 14:17:00|918.5|914|918.2|913.7|918.5|914|917.9|913.4|334
1654697830000|2022-06-08 14:17:10|918|913.5|917.9|913.4|918.2|913.7|917.7|913.2|273
1654697840000|2022-06-08 14:17:20|917.7|913.2|917.9|913.4|917.9|913.4|917.7|913.2|38
1654697850000|2022-06-08 14:17:30|917.5|913|917.5|913|917.5|913|917.3|912.8|331
1654697860000|2022-06-08 14:17:40|917.3|912.8|916.8|912.3|917.3|912.8|916.6|912.1|700
1654697870000|2022-06-08 14:17:50|917|912.5|916.5|912|917|912.5|916.5|912|411
1654697880000|2022-06-08 14:18:00|916.1|911.6|916|911.5|916.5|912|916|911.5|459
1654697890000|2022-06-08 14:18:10|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|600
1654697900000|2022-06-08 14:18:20|916.5|912|916.6|912.1|916.6|912.1|916.5|912|304
1654697910000|2022-06-08 14:18:30|||||||||52
1654697920000|2022-06-08 14:18:40|916.5|912|916.5|912|916.6|912.1|916.5|912|146
1654697930000|2022-06-08 14:18:50|916.6|912.1|916.5|912|917|912.5|916.5|912|160
1654697940000|2022-06-08 14:19:00|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|49
1654697950000|2022-06-08 14:19:10|||||||||74
1654697960000|2022-06-08 14:19:20|917|912.5|916.6|912.1|917|912.5|916.6|912.1|155
1654697970000|2022-06-08 14:19:30|917|912.5|917|912.5|917|912.5|917|912.5|91
1654697980000|2022-06-08 14:19:40|916.6|912.1|916.6|912.1|916.6|912.1|916.5|912|106
1654697990000|2022-06-08 14:19:50|917|912.5|917|912.5|917|912.5|916.8|912.3|81
1654698000000|2022-06-08 14:20:00|916.9|912.4|917.3|912.8|917.3|912.8|916.5|912|153
1654698010000|2022-06-08 14:20:10|917.5|913|917.3|912.8|917.5|913|917.3|912.8|68
1654698020000|2022-06-08 14:20:20|917.4|912.9|917.5|913|917.5|913|917.3|912.8|89
1654698030000|2022-06-08 14:20:30|||||||||43
1654698040000|2022-06-08 14:20:40|||||||||45
1654698050000|2022-06-08 14:20:50|917.6|913.1|917.8|913.3|918|913.5|917.6|913.1|224
1654698060000|2022-06-08 14:21:00|917.5|913|917.8|913.3|917.8|913.3|917.5|913|98
1654698070000|2022-06-08 14:21:10|917.5|913|917.5|913|917.5|913|917.5|913|65
1654698080000|2022-06-08 14:21:20|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|59
1654698090000|2022-06-08 14:21:30|917|912.5|916.6|912.1|917|912.5|916.6|912.1|108
1654698100000|2022-06-08 14:21:40|916.5|912|916.5|912|916.5|912|916.5|912|51
1654698110000|2022-06-08 14:21:50|||||||||39
1654698120000|2022-06-08 14:22:00|||||||||62
1654698130000|2022-06-08 14:22:10|||||||||16
1654698140000|2022-06-08 14:22:20|||||||||212
1654698150000|2022-06-08 14:22:30|||||||||35
1654698160000|2022-06-08 14:22:40|||||||||52
1654698170000|2022-06-08 14:22:50|916.7|912.2|916.5|912|916.8|912.3|916.5|912|199
1654698180000|2022-06-08 14:23:00|916.7|912.2|917.3|912.8|917.3|912.8|916.7|912.2|198
1654698190000|2022-06-08 14:23:10|917.2|912.7|916.5|912|917.3|912.8|916.5|912|72
1654698200000|2022-06-08 14:23:20|916.8|912.3|916.8|912.3|916.8|912.3|916.5|912|79
1654698210000|2022-06-08 14:23:30|||||||||57
1654698220000|2022-06-08 14:23:40|916.9|912.4|916.8|912.3|916.9|912.4|916.8|912.3|29
1654698230000|2022-06-08 14:23:50|917|912.5|916.8|912.3|917|912.5|916.8|912.3|59
1654698240000|2022-06-08 14:24:00|||||||||12
1654698250000|2022-06-08 14:24:10|917|912.5|917|912.5|917|912.5|917|912.5|51
1654698260000|2022-06-08 14:24:20|916.8|912.3|917.3|912.8|917.3|912.8|916.8|912.3|25
1654698270000|2022-06-08 14:24:30|||||||||44
1654698280000|2022-06-08 14:24:40|||||||||29
1654698290000|2022-06-08 14:24:50|||||||||17
1654698300000|2022-06-08 14:25:00|917.5|913|917.5|913|917.5|913|917.5|913|38
1654698310000|2022-06-08 14:25:10|||||||||17
1654698320000|2022-06-08 14:25:20|917.8|913.3|917.5|913|917.8|913.3|917.5|913|66
1654698330000|2022-06-08 14:25:30|917.7|913.2|917.8|913.3|917.8|913.3|917.7|913.2|70
1654698340000|2022-06-08 14:25:40|||||||||11
1654698350000|2022-06-08 14:25:50|918.2|913.7|918|913.5|918.3|913.8|918|913.5|73
1654698360000|2022-06-08 14:26:00|918.1|913.6|917.8|913.3|918.3|913.8|917.8|913.3|140
1654698370000|2022-06-08 14:26:10|918|913.5|917.5|913|918|913.5|917.5|913|98
1654698380000|2022-06-08 14:26:20|917.7|913.2|916.5|912|917.7|913.2|916.5|912|581
1654698390000|2022-06-08 14:26:30|916.1|911.6|916|911.5|916.3|911.8|916|911.5|92
1654698400000|2022-06-08 14:26:40|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|98
1654698410000|2022-06-08 14:26:50|916|911.5|915.6|911.1|916|911.5|915.6|911.1|204
1654698420000|2022-06-08 14:27:00|||||||||87
1654698430000|2022-06-08 14:27:10|915.5|911|914.1|909.6|915.5|911|914.1|909.6|636
1654698440000|2022-06-08 14:27:20|913.8|909.3|914.5|910|914.5|910|913.6|909.1|962
1654698450000|2022-06-08 14:27:30|914.1|909.6|913.1|908.6|914.1|909.6|913.1|908.6|653
1654698460000|2022-06-08 14:27:40|||||||||274
1654698470000|2022-06-08 14:27:50|912.8|908.3|912.1|907.6|912.8|908.3|912.1|907.6|926
1654698480000|2022-06-08 14:28:00|912.5|908|912.5|908|912.5|908|912.5|908|537
1654698490000|2022-06-08 14:28:10|912.7|908.2|913.3|908.8|913.3|908.8|912.5|908|408
1654698500000|2022-06-08 14:28:20|||||||||386
1654698510000|2022-06-08 14:28:30|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|250
1654698520000|2022-06-08 14:28:40|913.5|909|913.8|909.3|913.8|909.3|913.5|909|134
1654698530000|2022-06-08 14:28:50|913.5|909|913.5|909|913.5|909|913.5|909|119
1654698540000|2022-06-08 14:29:00|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|135
1654698550000|2022-06-08 14:29:10|913.7|909.2|913.8|909.3|913.8|909.3|913.7|909.2|177
1654698560000|2022-06-08 14:29:20|||||||||128
1654698570000|2022-06-08 14:29:30|||||||||45
1654698580000|2022-06-08 14:29:40|||||||||46
1654698590000|2022-06-08 14:29:50|||||||||94
1654698600000|2022-06-08 14:30:00|913.5|909|913.8|909.3|913.8|909.3|913.3|908.8|552
1654698610000|2022-06-08 14:30:10|913.5|909|914|909.5|914|909.5|913.5|909|156
1654698620000|2022-06-08 14:30:20|914.3|909.8|914.8|910.3|914.8|910.3|914.3|909.8|422
1654698630000|2022-06-08 14:30:30|914.5|910|914.5|910|914.8|910.3|914.5|910|272
1654698640000|2022-06-08 14:30:40|914.8|910.3|914.8|910.3|914.8|910.3|914.7|910.2|122
1654698650000|2022-06-08 14:30:50|||||||||63
1654698660000|2022-06-08 14:31:00|914.5|910|914.3|909.8|914.5|910|914.3|909.8|191
1654698670000|2022-06-08 14:31:10|914.4|909.9|914.5|910|914.5|910|914.4|909.9|69
1654698680000|2022-06-08 14:31:20|||||||||18
1654698690000|2022-06-08 14:31:30|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|157
1654698700000|2022-06-08 14:31:40|||||||||19
1654698710000|2022-06-08 14:31:50|914.2|909.7|914.3|909.8|914.3|909.8|914|909.5|84
1654698720000|2022-06-08 14:32:00|914|909.5|914.3|909.8|914.3|909.8|914|909.5|92
1654698730000|2022-06-08 14:32:10|||||||||27
1654698740000|2022-06-08 14:32:20|914.5|910|914.8|910.3|914.8|910.3|914.5|910|143
1654698750000|2022-06-08 14:32:30|915|910.5|915|910.5|915|910.5|915|910.5|80
1654698760000|2022-06-08 14:32:40|915.3|910.8|916.2|911.7|916.2|911.7|915.3|910.8|380
1654698770000|2022-06-08 14:32:50|916.5|912|916.2|911.7|916.5|912|916.2|911.7|173
1654698780000|2022-06-08 14:33:00|||||||||139
1654698790000|2022-06-08 14:33:10|915.8|911.3|915.8|911.3|915.8|911.3|915.7|911.2|92
1654698800000|2022-06-08 14:33:20|915.7|911.2|916.2|911.7|916.2|911.7|915.7|911.2|148
1654698810000|2022-06-08 14:33:30|||||||||206
1654698820000|2022-06-08 14:33:40|916.4|911.9|916.7|912.2|916.7|912.2|916.4|911.9|109
1654698830000|2022-06-08 14:33:50|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|154
1654698840000|2022-06-08 14:34:00|||||||||24
1654698850000|2022-06-08 14:34:10|||||||||66
1654698860000|2022-06-08 14:34:20|||||||||26
1654698870000|2022-06-08 14:34:30|||||||||66
1654698880000|2022-06-08 14:34:40|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|28
1654698890000|2022-06-08 14:34:50|||||||||21
1654698900000|2022-06-08 14:35:00|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|185
1654698910000|2022-06-08 14:35:10|||||||||65
1654698920000|2022-06-08 14:35:20|||||||||35
1654698930000|2022-06-08 14:35:30|||||||||39
1654698940000|2022-06-08 14:35:40|||||||||51
1654698950000|2022-06-08 14:35:50|||||||||67
1654698960000|2022-06-08 14:36:00|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|105
1654698970000|2022-06-08 14:36:10|||||||||43
1654698980000|2022-06-08 14:36:20|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|165
1654698990000|2022-06-08 14:36:30|915.5|911|915.3|910.8|915.5|911|915.3|910.8|106
1654699000000|2022-06-08 14:36:40|||||||||18
1654699010000|2022-06-08 14:36:50|||||||||80
1654699020000|2022-06-08 14:37:00|||||||||48
1654699030000|2022-06-08 14:37:10|915.2|910.7|915.3|910.8|915.3|910.8|915.2|910.7|31
1654699040000|2022-06-08 14:37:20|915.7|911.2|915.3|910.8|915.7|911.2|915.3|910.8|173
1654699050000|2022-06-08 14:37:30|915.2|910.7|914.8|910.3|915.2|910.7|914.8|910.3|200
1654699060000|2022-06-08 14:37:40|914.5|910|914.8|910.3|914.8|910.3|914.2|909.7|123
1654699070000|2022-06-08 14:37:50|915|910.5|915.2|910.7|915.2|910.7|915|910.5|97
1654699080000|2022-06-08 14:38:00|914.8|910.3|914.8|910.3|915.2|910.7|914.8|910.3|99
1654699090000|2022-06-08 14:38:10|||||||||17
1654699100000|2022-06-08 14:38:20|915|910.5|915.2|910.7|915.2|910.7|915|910.5|43
1654699110000|2022-06-08 14:38:30|915.4|910.9|915.7|911.2|915.7|911.2|915.4|910.9|99
1654699120000|2022-06-08 14:38:40|||||||||8
1654699130000|2022-06-08 14:38:50|||||||||16
1654699140000|2022-06-08 14:39:00|915.5|911|915.3|910.8|915.7|911.2|915.2|910.7|273
1654699150000|2022-06-08 14:39:10|915.6|911.1|915.7|911.2|915.7|911.2|915.6|911.1|77
1654699160000|2022-06-08 14:39:20|||||||||53
1654699170000|2022-06-08 14:39:30|||||||||5
1654699180000|2022-06-08 14:39:40|||||||||66
1654699190000|2022-06-08 14:39:50|||||||||47
1654699200000|2022-06-08 14:40:00|||||||||17
1654699210000|2022-06-08 14:40:10|||||||||22
1654699220000|2022-06-08 14:40:20|915.3|910.8|915.5|911|915.7|911.2|915.3|910.8|54
1654699230000|2022-06-08 14:40:30|915.3|910.8|915.7|911.2|915.7|911.2|915.3|910.8|4
1654699240000|2022-06-08 14:40:40|||||||||13
1654699250000|2022-06-08 14:40:50|||||||||2
1654699260000|2022-06-08 14:41:00|||||||||3
1654699270000|2022-06-08 14:41:10|||||||||13
1654699280000|2022-06-08 14:41:20|||||||||8
1654699290000|2022-06-08 14:41:30|||||||||37
1654699300000|2022-06-08 14:41:40|915.3|910.8|915.3|910.8|915.3|910.8|915.2|910.7|46
1654699310000|2022-06-08 14:41:50|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|40
1654699320000|2022-06-08 14:42:00|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|15
1654699330000|2022-06-08 14:42:10|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|55
1654699340000|2022-06-08 14:42:20|||||||||7
1654699350000|2022-06-08 14:42:30|||||||||22
1654699360000|2022-06-08 14:42:40|916|911.5|916.2|911.7|916.2|911.7|916|911.5|77
1654699370000|2022-06-08 14:42:50|916.5|912|916.6|912.1|916.6|912.1|916.5|912|112
1654699380000|2022-06-08 14:43:00|916.7|912.2|917.2|912.7|917.3|912.8|916.7|912.2|288
1654699390000|2022-06-08 14:43:10|917.4|912.9|916.8|912.3|917.4|912.9|916.8|912.3|142
1654699400000|2022-06-08 14:43:20|917|912.5|917|912.5|917.2|912.7|916.8|912.3|41
1654699410000|2022-06-08 14:43:30|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|20
1654699420000|2022-06-08 14:43:40|||||||||68
1654699430000|2022-06-08 14:43:50|||||||||61
1654699440000|2022-06-08 14:44:00|917|912.5|917|912.5|917|912.5|917|912.5|78
1654699450000|2022-06-08 14:44:10|917.2|912.7|916.7|912.2|917.2|912.7|916.3|911.8|163
1654699460000|2022-06-08 14:44:20|916.2|911.7|915.8|911.3|916.2|911.7|915.8|911.3|239
1654699470000|2022-06-08 14:44:30|||||||||18
1654699480000|2022-06-08 14:44:40|||||||||36
1654699490000|2022-06-08 14:44:50|915.7|911.2|915.8|911.3|915.8|911.3|915.7|911.2|121
1654699500000|2022-06-08 14:45:00|||||||||14
1654699510000|2022-06-08 14:45:10|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|108
1654699520000|2022-06-08 14:45:20|916.3|911.8|916|911.5|916.3|911.8|916|911.5|21
1654699530000|2022-06-08 14:45:30|916.3|911.8|916|911.5|916.3|911.8|916|911.5|115
1654699540000|2022-06-08 14:45:40|915.9|911.4|915.8|911.3|915.9|911.4|915.8|911.3|9
1654699550000|2022-06-08 14:45:50|||||||||10
1654699560000|2022-06-08 14:46:00|||||||||13
1654699570000|2022-06-08 14:46:10|915.9|911.4|916.3|911.8|916.3|911.8|915.9|911.4|60
1654699580000|2022-06-08 14:46:20|916|911.5|916|911.5|916|911.5|916|911.5|21
1654699590000|2022-06-08 14:46:30|916.2|911.7|916.4|911.9|916.4|911.9|916|911.5|96
1654699600000|2022-06-08 14:46:40|916.3|911.8|916.5|912|916.5|912|916|911.5|107
1654699610000|2022-06-08 14:46:50|916.3|911.8|916.5|912|916.5|912|916|911.5|176
1654699620000|2022-06-08 14:47:00|916.1|911.6|916.3|911.8|916.5|912|916.1|911.6|89
1654699630000|2022-06-08 14:47:10|916.2|911.7|916.3|911.8|916.3|911.8|916|911.5|203
1654699640000|2022-06-08 14:47:20|916.2|911.7|916|911.5|916.3|911.8|916|911.5|111
1654699650000|2022-06-08 14:47:30|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|42
1654699660000|2022-06-08 14:47:40|916|911.5|916|911.5|916|911.5|916|911.5|73
1654699670000|2022-06-08 14:47:50|916.3|911.8|916|911.5|916.3|911.8|916|911.5|117
1654699680000|2022-06-08 14:48:00|||||||||15
1654699690000|2022-06-08 14:48:10|||||||||18
1654699700000|2022-06-08 14:48:20|915.9|911.4|915.8|911.3|915.9|911.4|915.8|911.3|28
1654699710000|2022-06-08 14:48:30|||||||||3
1654699720000|2022-06-08 14:48:40|916.2|911.7|916.3|911.8|916.3|911.8|916.2|911.7|170
1654699730000|2022-06-08 14:48:50|||||||||141
1654699740000|2022-06-08 14:49:00|916|911.5|915.8|911.3|916|911.5|915.8|911.3|50
1654699750000|2022-06-08 14:49:10|915.5|911|915.5|911|915.5|911|915.5|911|28
1654699760000|2022-06-08 14:49:20|915.3|910.8|915.5|911|915.5|911|915.3|910.8|24
1654699770000|2022-06-08 14:49:30|915.3|910.8|915|910.5|915.3|910.8|915|910.5|267
1654699780000|2022-06-08 14:49:40|914.6|910.1|915|910.5|915|910.5|914.6|910.1|202
1654699790000|2022-06-08 14:49:50|||||||||48
1654699800000|2022-06-08 14:50:00|915.2|910.7|915.3|910.8|915.3|910.8|915.2|910.7|102
1654699810000|2022-06-08 14:50:10|915|910.5|915.5|911|915.5|911|915|910.5|31
1654699820000|2022-06-08 14:50:20|||||||||25
1654699830000|2022-06-08 14:50:30|||||||||14
1654699840000|2022-06-08 14:50:40|||||||||5
1654699850000|2022-06-08 14:50:50|||||||||22
1654699860000|2022-06-08 14:51:00|||||||||49
1654699870000|2022-06-08 14:51:10|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|57
1654699880000|2022-06-08 14:51:20|||||||||112
1654699890000|2022-06-08 14:51:30|915.4|910.9|915.5|911|915.5|911|915.4|910.9|200
1654699900000|2022-06-08 14:51:40|915.3|910.8|915.5|911|915.5|911|915.3|910.8|16
1654699910000|2022-06-08 14:51:50|915.1|910.6|915.3|910.8|915.5|911|915.1|910.6|67
1654699920000|2022-06-08 14:52:00|915|910.5|915|910.5|915|910.5|915|910.5|34
1654699930000|2022-06-08 14:52:10|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|57
1654699940000|2022-06-08 14:52:20|915|910.5|915|910.5|915.3|910.8|915|910.5|47
1654699950000|2022-06-08 14:52:30|||||||||20
1654699960000|2022-06-08 14:52:40|||||||||19
1654699970000|2022-06-08 14:52:50|||||||||40
1654699980000|2022-06-08 14:53:00|915.3|910.8|915.5|911|915.8|911.3|915.3|910.8|164
1654699990000|2022-06-08 14:53:10|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|62
1654700000000|2022-06-08 14:53:20|915.5|911|915.5|911|915.5|911|915.5|911|26
1654700010000|2022-06-08 14:53:30|||||||||7
1654700020000|2022-06-08 14:53:40|||||||||11
1654700030000|2022-06-08 14:53:50|||||||||27
1654700040000|2022-06-08 14:54:00|||||||||17
1654700050000|2022-06-08 14:54:10|||||||||6
1654700060000|2022-06-08 14:54:20|||||||||20
1654700070000|2022-06-08 14:54:30|||||||||13
1654700080000|2022-06-08 14:54:40|||||||||15
1654700090000|2022-06-08 14:54:50|||||||||38
1654700100000|2022-06-08 14:55:00|915.7|911.2|915.5|911|915.8|911.3|915.5|911|83
1654700110000|2022-06-08 14:55:10|||||||||36
1654700120000|2022-06-08 14:55:20|915.7|911.2|916|911.5|916|911.5|915.7|911.2|21
1654700130000|2022-06-08 14:55:30|||||||||57
1654700140000|2022-06-08 14:55:40|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|135
1654700150000|2022-06-08 14:55:50|916|911.5|915.8|911.3|916|911.5|915.8|911.3|162
1654700160000|2022-06-08 14:56:00|915.5|911|915.5|911|915.5|911|915.5|911|95
1654700170000|2022-06-08 14:56:10|915.1|910.6|914.6|910.1|915.1|910.6|914.6|910.1|197
1654700180000|2022-06-08 14:56:20|914.5|910|914.5|910|914.5|910|914.5|910|212
1654700190000|2022-06-08 14:56:30|||||||||20
1654700200000|2022-06-08 14:56:40|||||||||25
1654700210000|2022-06-08 14:56:50|914.8|910.3|915|910.5|915|910.5|914.8|910.3|218
1654700220000|2022-06-08 14:57:00|914.6|910.1|914.8|910.3|914.8|910.3|914.5|910|160
1654700230000|2022-06-08 14:57:10|914.9|910.4|915|910.5|915|910.5|914.8|910.3|34
1654700240000|2022-06-08 14:57:20|914.9|910.4|914.8|910.3|915|910.5|914.8|910.3|63
1654700250000|2022-06-08 14:57:30|||||||||11
1654700260000|2022-06-08 14:57:40|||||||||114
1654700270000|2022-06-08 14:57:50|915|910.5|915.3|910.8|915.3|910.8|915|910.5|73
1654700280000|2022-06-08 14:58:00|914.9|910.4|915.5|911|915.5|911|914.9|910.4|248
1654700290000|2022-06-08 14:58:10|915.7|911.2|915.7|911.2|915.7|911.2|915.3|910.8|45
1654700300000|2022-06-08 14:58:20|||||||||39
1654700310000|2022-06-08 14:58:30|||||||||31
1654700320000|2022-06-08 14:58:40|||||||||27
1654700330000|2022-06-08 14:58:50|||||||||50
1654700340000|2022-06-08 14:59:00|||||||||106
1654700350000|2022-06-08 14:59:10|915.8|911.3|916.2|911.7|916.2|911.7|915.8|911.3|189
1654700360000|2022-06-08 14:59:20|915.8|911.3|916.2|911.7|916.3|911.8|915.8|911.3|184
1654700370000|2022-06-08 14:59:30|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|336
1654700380000|2022-06-08 14:59:40|||||||||156
1654700390000|2022-06-08 14:59:50|915.5|911|915.7|911.2|915.8|911.3|915.5|911|200
1654736400000|2022-06-09 01:00:00|915.4|910.9|917.5|913|917.5|913|915.4|910.9|576
1654736410000|2022-06-09 01:00:10|917.6|913.1|918|913.5|919|914.5|917.5|913|998
1654736420000|2022-06-09 01:00:20|918.3|913.8|918.5|914|918.5|914|918|913.5|156
1654736430000|2022-06-09 01:00:30|918.8|914.3|918.5|914|918.8|914.3|918.5|914|242
1654736440000|2022-06-09 01:00:40|918.6|914.1|919.1|914.6|919.1|914.6|918.5|914|366
1654736450000|2022-06-09 01:00:50|919.2|914.7|919.1|914.6|919.3|914.8|918.9|914.4|362
1654736460000|2022-06-09 01:01:00|918.9|914.4|918.8|914.3|919.1|914.6|918.5|914|517
1654736470000|2022-06-09 01:01:10|918.9|914.4|918.5|914|918.9|914.4|918.5|914|187
1654736480000|2022-06-09 01:01:20|918.6|914.1|919|914.5|919.3|914.8|918.6|914.1|390
1654736490000|2022-06-09 01:01:30|919.1|914.6|918.9|914.4|919.1|914.6|918.8|914.3|194
1654736500000|2022-06-09 01:01:40|919|914.5|918.8|914.3|919|914.5|918.8|914.3|143
1654736510000|2022-06-09 01:01:50|919|914.5|918.5|914|919|914.5|918.5|914|170
1654736520000|2022-06-09 01:02:00|918|913.5|917.5|913|918|913.5|917.1|912.6|551
1654736530000|2022-06-09 01:02:10|917.8|913.3|918|913.5|918|913.5|917.5|913|206
1654736540000|2022-06-09 01:02:20|917.5|913|917.5|913|917.5|913|917.5|913|113
1654736550000|2022-06-09 01:02:30|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|154
1654736560000|2022-06-09 01:02:40|917.5|913|917.5|913|917.5|913|917.5|913|245
1654736570000|2022-06-09 01:02:50|||||||||47
1654736580000|2022-06-09 01:03:00|917.1|912.6|917.1|912.6|917.5|913|917.1|912.6|178
1654736590000|2022-06-09 01:03:10|916.7|912.2|916.6|912.1|916.7|912.2|916.6|912.1|128
1654736600000|2022-06-09 01:03:20|916.3|911.8|916.6|912.1|916.6|912.1|916.3|911.8|102
1654736610000|2022-06-09 01:03:30|916.3|911.8|916.1|911.6|916.3|911.8|916.1|911.6|99
1654736620000|2022-06-09 01:03:40|916.6|912.1|917.1|912.6|917.1|912.6|916.6|912.1|229
1654736630000|2022-06-09 01:03:50|916.8|912.3|916.6|912.1|916.8|912.3|916.3|911.8|223
1654736640000|2022-06-09 01:04:00|||||||||57
1654736650000|2022-06-09 01:04:10|||||||||13
1654736660000|2022-06-09 01:04:20|||||||||104
1654736670000|2022-06-09 01:04:30|917|912.5|917|912.5|917|912.5|917|912.5|72
1654736680000|2022-06-09 01:04:40|917.1|912.6|916.6|912.1|917.1|912.6|916.3|911.8|159
1654736690000|2022-06-09 01:04:50|917|912.5|916.6|912.1|917|912.5|916.6|912.1|43
1654736700000|2022-06-09 01:05:00|917|912.5|916.6|912.1|917.1|912.6|916.6|912.1|141
1654736710000|2022-06-09 01:05:10|917|912.5|916.3|911.8|917|912.5|916.3|911.8|122
1654736720000|2022-06-09 01:05:20|916.1|911.6|914.8|910.3|916.2|911.7|914.8|910.3|519
1654736730000|2022-06-09 01:05:30|914.6|910.1|914.8|910.3|914.8|910.3|914.6|910.1|221
1654736740000|2022-06-09 01:05:40|915.1|910.6|915.8|911.3|915.8|911.3|914.8|910.3|187
1654736750000|2022-06-09 01:05:50|915.4|910.9|915.3|910.8|915.4|910.9|915.3|910.8|117
1654736760000|2022-06-09 01:06:00|915.1|910.6|914.8|910.3|915.1|910.6|914.8|910.3|146
1654736770000|2022-06-09 01:06:10|915.2|910.7|914.8|910.3|915.3|910.8|914.8|910.3|65
1654736780000|2022-06-09 01:06:20|||||||||51
1654736790000|2022-06-09 01:06:30|914.6|910.1|914.8|910.3|914.8|910.3|914.6|910.1|166
1654736800000|2022-06-09 01:06:40|914.6|910.1|914.8|910.3|914.8|910.3|914.6|910.1|153
1654736810000|2022-06-09 01:06:50|914.6|910.1|914.8|910.3|914.8|910.3|914.6|910.1|198
1654736820000|2022-06-09 01:07:00|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|161
1654736830000|2022-06-09 01:07:10|915.2|910.7|914.4|909.9|915.3|910.8|914.4|909.9|174
1654736840000|2022-06-09 01:07:20|914.3|909.8|913.9|909.4|914.3|909.8|913.9|909.4|250
1654736850000|2022-06-09 01:07:30|913.7|909.2|913.8|909.3|913.8|909.3|913.7|909.2|331
1654736860000|2022-06-09 01:07:40|913.6|909.1|913.8|909.3|913.8|909.3|913.6|909.1|259
1654736870000|2022-06-09 01:07:50|913.4|908.9|913.4|908.9|913.8|909.3|913.4|908.9|238
1654736880000|2022-06-09 01:08:00|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|412
1654736890000|2022-06-09 01:08:10|||||||||247
1654736900000|2022-06-09 01:08:20|913.4|908.9|913.8|909.3|913.8|909.3|913.4|908.9|152
1654736910000|2022-06-09 01:08:30|913.4|908.9|913.8|909.3|913.8|909.3|913.4|908.9|175
1654736920000|2022-06-09 01:08:40|913.6|909.1|913.8|909.3|913.8|909.3|913.6|909.1|182
1654736930000|2022-06-09 01:08:50|||||||||48
1654736940000|2022-06-09 01:09:00|913.4|908.9|913.3|908.8|913.4|908.9|913.3|908.8|174
1654736950000|2022-06-09 01:09:10|||||||||317
1654736960000|2022-06-09 01:09:20|||||||||215
1654736970000|2022-06-09 01:09:30|913.6|909.1|913.3|908.8|913.8|909.3|913.3|908.8|250
1654736980000|2022-06-09 01:09:40|913.6|909.1|913.4|908.9|913.7|909.2|913.4|908.9|174
1654736990000|2022-06-09 01:09:50|913.3|908.8|913.8|909.3|913.8|909.3|913.3|908.8|454
1654737000000|2022-06-09 01:10:00|913.7|909.2|914.3|909.8|914.3|909.8|913.7|909.2|180
1654737010000|2022-06-09 01:10:10|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|141
1654737020000|2022-06-09 01:10:20|||||||||46
1654737030000|2022-06-09 01:10:30|||||||||73
1654737040000|2022-06-09 01:10:40|||||||||105
1654737050000|2022-06-09 01:10:50|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|60
1654737060000|2022-06-09 01:11:00|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|208
1654737070000|2022-06-09 01:11:10|915.4|910.9|915.8|911.3|915.8|911.3|915.4|910.9|158
1654737080000|2022-06-09 01:11:20|915.9|911.4|915.9|911.4|915.9|911.4|915.9|911.4|87
1654737090000|2022-06-09 01:11:30|916.1|911.6|915.8|911.3|916.3|911.8|915.8|911.3|83
1654737100000|2022-06-09 01:11:40|||||||||49
1654737110000|2022-06-09 01:11:50|915.4|910.9|915.3|910.8|915.4|910.9|915.3|910.8|130
1654737120000|2022-06-09 01:12:00|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|44
1654737130000|2022-06-09 01:12:10|915.9|911.4|916.3|911.8|916.3|911.8|915.9|911.4|102
1654737140000|2022-06-09 01:12:20|916.4|911.9|916.8|912.3|916.8|912.3|916.4|911.9|157
1654737150000|2022-06-09 01:12:30|917.1|912.6|917.2|912.7|917.6|913.1|917.1|912.6|267
1654737160000|2022-06-09 01:12:40|917.3|912.8|917.6|913.1|917.7|913.2|917.3|912.8|135
1654737170000|2022-06-09 01:12:50|917.3|912.8|917.6|913.1|917.6|913.1|917.3|912.8|249
1654737180000|2022-06-09 01:13:00|917.3|912.8|917.6|913.1|917.6|913.1|917.3|912.8|174
1654737190000|2022-06-09 01:13:10|917.4|912.9|917.8|913.3|917.8|913.3|917.3|912.8|78
1654737200000|2022-06-09 01:13:20|917.3|912.8|917.3|912.8|917.8|913.3|917.3|912.8|143
1654737210000|2022-06-09 01:13:30|917.6|913.1|917.6|913.1|917.6|913.1|917.3|912.8|157
1654737220000|2022-06-09 01:13:40|917.3|912.8|917.6|913.1|917.6|913.1|917.3|912.8|147
1654737230000|2022-06-09 01:13:50|917.3|912.8|917.8|913.3|917.8|913.3|917.3|912.8|65
1654737240000|2022-06-09 01:14:00|918.3|913.8|918.8|914.3|918.8|914.3|918.3|913.8|704
1654737250000|2022-06-09 01:14:10|919.1|914.6|920.1|915.6|920.1|915.6|919.1|914.6|623
1654737260000|2022-06-09 01:14:20|920.2|915.7|919.8|915.3|920.3|915.8|919.8|915.3|284
1654737270000|2022-06-09 01:14:30|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|132
1654737280000|2022-06-09 01:14:40|919.5|915|919.1|914.6|919.5|915|919.1|914.6|322
1654737290000|2022-06-09 01:14:50|||||||||114
1654737300000|2022-06-09 01:15:00|919.3|914.8|919.6|915.1|919.6|915.1|919.3|914.8|242
1654737310000|2022-06-09 01:15:10|||||||||122
1654737320000|2022-06-09 01:15:20|919.8|915.3|919.6|915.1|919.8|915.3|919.6|915.1|205
1654737330000|2022-06-09 01:15:30|919.8|915.3|919.8|915.3|919.8|915.3|919.6|915.1|189
1654737340000|2022-06-09 01:15:40|||||||||151
1654737350000|2022-06-09 01:15:50|||||||||84
1654737360000|2022-06-09 01:16:00|||||||||93
1654737370000|2022-06-09 01:16:10|||||||||115
1654737380000|2022-06-09 01:16:20|||||||||104
1654737390000|2022-06-09 01:16:30|919.6|915.1|919.3|914.8|919.6|915.1|919.3|914.8|194
1654737400000|2022-06-09 01:16:40|||||||||95
1654737410000|2022-06-09 01:16:50|||||||||94
1654737420000|2022-06-09 01:17:00|919.4|914.9|919.8|915.3|919.8|915.3|919.4|914.9|397
1654737430000|2022-06-09 01:17:10|919.9|915.4|920.4|915.9|920.4|915.9|919.9|915.4|233
1654737440000|2022-06-09 01:17:20|920.3|915.8|920.4|915.9|920.4|915.9|920.3|915.8|183
1654737450000|2022-06-09 01:17:30|920.3|915.8|920.4|915.9|920.4|915.9|920.3|915.8|91
1654737460000|2022-06-09 01:17:40|920.8|916.3|920.8|916.3|920.9|916.4|920.8|916.3|405
1654737470000|2022-06-09 01:17:50|920.5|916|920.4|915.9|920.5|916|920.3|915.8|241
1654737480000|2022-06-09 01:18:00|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|208
1654737490000|2022-06-09 01:18:10|919.9|915.4|919.9|915.4|920.3|915.8|919.8|915.3|233
1654737500000|2022-06-09 01:18:20|920.1|915.6|919.9|915.4|920.1|915.6|919.8|915.3|54
1654737510000|2022-06-09 01:18:30|920.3|915.8|919.9|915.4|920.3|915.8|919.9|915.4|77
1654737520000|2022-06-09 01:18:40|919.8|915.3|920.8|916.3|920.8|916.3|919.8|915.3|569
1654737530000|2022-06-09 01:18:50|||||||||142
1654737540000|2022-06-09 01:19:00|920.9|916.4|920.8|916.3|920.9|916.4|920.7|916.2|264
1654737550000|2022-06-09 01:19:10|921.1|916.6|921.3|916.8|921.3|916.8|921.1|916.6|598
1654737560000|2022-06-09 01:19:20|921.2|916.7|921.2|916.7|921.3|916.8|920.8|916.3|388
1654737570000|2022-06-09 01:19:30|921.1|916.6|921.1|916.6|921.2|916.7|921.1|916.6|162
1654737580000|2022-06-09 01:19:40|921.2|916.7|921.1|916.6|921.2|916.7|921.1|916.6|128
1654737590000|2022-06-09 01:19:50|921.2|916.7|921.3|916.8|921.3|916.8|921.2|916.7|133
1654737600000|2022-06-09 01:20:00|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|162
1654737610000|2022-06-09 01:20:10|920.9|916.4|920.8|916.3|921.1|916.6|920.8|916.3|153
1654737620000|2022-06-09 01:20:20|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|149
1654737630000|2022-06-09 01:20:30|920.8|916.3|920.8|916.3|920.8|916.3|920.7|916.2|58
1654737640000|2022-06-09 01:20:40|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|63
1654737650000|2022-06-09 01:20:50|920.7|916.2|920.8|916.3|920.8|916.3|920.7|916.2|60
1654737660000|2022-06-09 01:21:00|920.7|916.2|920.8|916.3|920.8|916.3|920.7|916.2|50
1654737670000|2022-06-09 01:21:10|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|169
1654737680000|2022-06-09 01:21:20|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|150
1654737690000|2022-06-09 01:21:30|920.6|916.1|920.1|915.6|920.6|916.1|920.1|915.6|137
1654737700000|2022-06-09 01:21:40|||||||||84
1654737710000|2022-06-09 01:21:50|919.9|915.4|919.8|915.3|919.9|915.4|919.8|915.3|160
1654737720000|2022-06-09 01:22:00|||||||||48
1654737730000|2022-06-09 01:22:10|||||||||86
1654737740000|2022-06-09 01:22:20|||||||||114
1654737750000|2022-06-09 01:22:30|920.1|915.6|920.3|915.8|920.3|915.8|920.1|915.6|89
1654737760000|2022-06-09 01:22:40|||||||||71
1654737770000|2022-06-09 01:22:50|||||||||56
1654737780000|2022-06-09 01:23:00|920.4|915.9|920.3|915.8|920.4|915.9|920.3|915.8|36
1654737790000|2022-06-09 01:23:10|||||||||19
1654737800000|2022-06-09 01:23:20|||||||||25
1654737810000|2022-06-09 01:23:30|||||||||20
1654737820000|2022-06-09 01:23:40|920.8|916.3|921.3|916.8|921.3|916.8|920.8|916.3|491
1654737830000|2022-06-09 01:23:50|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|493
1654737840000|2022-06-09 01:24:00|921.6|917.1|921.3|916.8|921.8|917.3|921.3|916.8|314
1654737850000|2022-06-09 01:24:10|921.6|917.1|921.8|917.3|921.8|917.3|921.6|917.1|449
1654737860000|2022-06-09 01:24:20|921.6|917.1|921.8|917.3|921.8|917.3|921.6|917.1|113
1654737870000|2022-06-09 01:24:30|||||||||126
1654737880000|2022-06-09 01:24:40|||||||||75
1654737890000|2022-06-09 01:24:50|||||||||63
1654737900000|2022-06-09 01:25:00|921.6|917.1|921.6|917.1|921.6|917.1|921.1|916.6|559
1654737910000|2022-06-09 01:25:10|921.7|917.2|923.7|919.2|923.7|919.2|921.7|917.2|3786
1654737920000|2022-06-09 01:25:20|924|919.5|923.3|918.8|924.5|920|923.3|918.8|1691
1654737930000|2022-06-09 01:25:30|923.5|919|923.1|918.6|923.5|919|923|918.5|570
1654737940000|2022-06-09 01:25:40|923|918.5|923|918.5|923.1|918.6|922.6|918.1|362
1654737950000|2022-06-09 01:25:50|||||||||170
1654737960000|2022-06-09 01:26:00|922.6|918.1|922.1|917.6|922.6|918.1|922.1|917.6|445
1654737970000|2022-06-09 01:26:10|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|105
1654737980000|2022-06-09 01:26:20|922.1|917.6|922.1|917.6|922.4|917.9|922.1|917.6|158
1654737990000|2022-06-09 01:26:30|||||||||82
1654738000000|2022-06-09 01:26:40|922.3|917.8|922.3|917.8|922.3|917.8|922.3|917.8|72
1654738010000|2022-06-09 01:26:50|922.7|918.2|922.8|918.3|922.8|918.3|922.6|918.1|197
1654738020000|2022-06-09 01:27:00|||||||||101
1654738030000|2022-06-09 01:27:10|||||||||64
1654738040000|2022-06-09 01:27:20|922.6|918.1|922.3|917.8|922.6|918.1|922.3|917.8|175
1654738050000|2022-06-09 01:27:30|922.1|917.6|921.3|916.8|922.1|917.6|921.3|916.8|575
1654738060000|2022-06-09 01:27:40|920.9|916.4|920.8|916.3|920.9|916.4|920.8|916.3|317
1654738070000|2022-06-09 01:27:50|920.4|915.9|920.8|916.3|920.8|916.3|920.3|915.8|460
1654738080000|2022-06-09 01:28:00|920.6|916.1|920.8|916.3|920.8|916.3|920.6|916.1|200
1654738090000|2022-06-09 01:28:10|920.4|915.9|920.3|915.8|920.4|915.9|920.3|915.8|258
1654738100000|2022-06-09 01:28:20|||||||||220
1654738110000|2022-06-09 01:28:30|920.2|915.7|919.9|915.4|920.2|915.7|919.9|915.4|277
1654738120000|2022-06-09 01:28:40|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|120
1654738130000|2022-06-09 01:28:50|919.8|915.3|919.2|914.7|919.8|915.3|919.2|914.7|165
1654738140000|2022-06-09 01:29:00|919.6|915.1|919.9|915.4|920.2|915.7|919.4|914.9|371
1654738150000|2022-06-09 01:29:10|920.2|915.7|920.4|915.9|920.4|915.9|920.2|915.7|163
1654738160000|2022-06-09 01:29:20|920.1|915.6|919.9|915.4|920.2|915.7|919.9|915.4|205
1654738170000|2022-06-09 01:29:30|920.2|915.7|919.4|914.9|920.2|915.7|919.4|914.9|214
1654738180000|2022-06-09 01:29:40|919.6|915.1|919.7|915.2|919.7|915.2|919.6|915.1|74
1654738190000|2022-06-09 01:29:50|919.4|914.9|919.8|915.3|919.8|915.3|919.4|914.9|96
1654738200000|2022-06-09 01:30:00|919.9|915.4|919.9|915.4|920.2|915.7|919.9|915.4|130
1654738210000|2022-06-09 01:30:10|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|17
1654738220000|2022-06-09 01:30:20|920.3|915.8|920.2|915.7|920.4|915.9|920.2|915.7|50
1654738230000|2022-06-09 01:30:30|919.9|915.4|919.7|915.2|919.9|915.4|919.7|915.2|98
1654738240000|2022-06-09 01:30:40|||||||||11
1654738250000|2022-06-09 01:30:50|919.4|914.9|920.2|915.7|920.2|915.7|919.4|914.9|143
1654738260000|2022-06-09 01:31:00|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|37
1654738270000|2022-06-09 01:31:10|920.7|916.2|920.7|916.2|920.7|916.2|920.4|915.9|192
1654738280000|2022-06-09 01:31:20|920.9|916.4|920.4|915.9|921.2|916.7|920.4|915.9|436
1654738290000|2022-06-09 01:31:30|920.7|916.2|920.4|915.9|920.7|916.2|920.4|915.9|88
1654738300000|2022-06-09 01:31:40|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|56
1654738310000|2022-06-09 01:31:50|920.4|915.9|920.2|915.7|920.4|915.9|920.2|915.7|172
1654738320000|2022-06-09 01:32:00|919.9|915.4|919.4|914.9|919.9|915.4|919.4|914.9|290
1654738330000|2022-06-09 01:32:10|||||||||57
1654738340000|2022-06-09 01:32:20|||||||||40
1654738350000|2022-06-09 01:32:30|919.2|914.7|917.5|913|919.2|914.7|917.5|913|809
1654738360000|2022-06-09 01:32:40|917.9|913.4|918|913.5|918.4|913.9|917.9|913.4|275
1654738370000|2022-06-09 01:32:50|917.5|913|917.5|913|917.6|913.1|917.5|913|230
1654738380000|2022-06-09 01:33:00|917.9|913.4|917.9|913.4|918|913.5|917.9|913.4|128
1654738390000|2022-06-09 01:33:10|917.5|913|917.5|913|917.5|913|917.5|913|236
1654738400000|2022-06-09 01:33:20|917|912.5|917.7|913.2|917.7|913.2|917|912.5|409
1654738410000|2022-06-09 01:33:30|918|913.5|918|913.5|918|913.5|917.7|913.2|270
1654738420000|2022-06-09 01:33:40|917.7|913.2|918|913.5|918.2|913.7|917.7|913.2|70
1654738430000|2022-06-09 01:33:50|||||||||49
1654738440000|2022-06-09 01:34:00|917.7|913.2|917.7|913.2|918|913.5|917.7|913.2|314
1654738450000|2022-06-09 01:34:10|917.9|913.4|918|913.5|918|913.5|917.9|913.4|38
1654738460000|2022-06-09 01:34:20|||||||||34
1654738470000|2022-06-09 01:34:30|||||||||15
1654738480000|2022-06-09 01:34:40|||||||||48
1654738490000|2022-06-09 01:34:50|917.9|913.4|917.5|913|917.9|913.4|917.5|913|180
1654738500000|2022-06-09 01:35:00|917.4|912.9|917.5|913|917.5|913|917.2|912.7|132
1654738510000|2022-06-09 01:35:10|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|33
1654738520000|2022-06-09 01:35:20|||||||||55
1654738530000|2022-06-09 01:35:30|||||||||68
1654738540000|2022-06-09 01:35:40|917.3|912.8|917.2|912.7|917.3|912.8|917.2|912.7|138
1654738550000|2022-06-09 01:35:50|917.3|912.8|917.5|913|917.7|913.2|917.3|912.8|165
1654738560000|2022-06-09 01:36:00|917.7|913.2|917.7|913.2|917.7|913.2|917.2|912.7|467
1654738570000|2022-06-09 01:36:10|917.8|913.3|918.2|913.7|918.2|913.7|917.8|913.3|98
1654738580000|2022-06-09 01:36:20|||||||||53
1654738590000|2022-06-09 01:36:30|917.7|913.2|917.3|912.8|917.7|913.2|917.3|912.8|438
1654738600000|2022-06-09 01:36:40|917.2|912.7|917.8|913.3|917.8|913.3|917.2|912.7|156
1654738610000|2022-06-09 01:36:50|918.1|913.6|918.2|913.7|918.2|913.7|918|913.5|111
1654738620000|2022-06-09 01:37:00|918.1|913.6|917.2|912.7|918.1|913.6|917.2|912.7|203
1654738630000|2022-06-09 01:37:10|917.7|913.2|918.1|913.6|918.5|914|917.7|913.2|278
1654738640000|2022-06-09 01:37:20|918|913.5|917.5|913|918|913.5|917.5|913|84
1654738650000|2022-06-09 01:37:30|||||||||34
1654738660000|2022-06-09 01:37:40|917.6|913.1|917.7|913.2|917.7|913.2|917.6|913.1|49
1654738670000|2022-06-09 01:37:50|917.9|913.4|917.7|913.2|918|913.5|917.7|913.2|69
1654738680000|2022-06-09 01:38:00|917.9|913.4|918.2|913.7|918.2|913.7|917.9|913.4|184
1654738690000|2022-06-09 01:38:10|918.1|913.6|917.7|913.2|918.2|913.7|917.7|913.2|92
1654738700000|2022-06-09 01:38:20|917.9|913.4|917.7|913.2|918|913.5|917.7|913.2|33
1654738710000|2022-06-09 01:38:30|||||||||13
1654738720000|2022-06-09 01:38:40|917.5|913|917.5|913|917.5|913|917.5|913|39
1654738730000|2022-06-09 01:38:50|917.2|912.7|917|912.5|917.2|912.7|917|912.5|583
1654738740000|2022-06-09 01:39:00|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|214
1654738750000|2022-06-09 01:39:10|916.9|912.4|916.7|912.2|917|912.5|916.7|912.2|67
1654738760000|2022-06-09 01:39:20|916.9|912.4|917|912.5|917|912.5|916.9|912.4|67
1654738770000|2022-06-09 01:39:30|||||||||37
1654738780000|2022-06-09 01:39:40|916.7|912.2|917|912.5|917|912.5|916.7|912.2|113
1654738790000|2022-06-09 01:39:50|917.1|912.6|917.7|913.2|917.7|913.2|917.1|912.6|180
1654738800000|2022-06-09 01:40:00|918|913.5|918.1|913.6|918.1|913.6|917.9|913.4|150
1654738810000|2022-06-09 01:40:10|918.2|913.7|918.5|914|919|914.5|918.2|913.7|488
1654738820000|2022-06-09 01:40:20|918.2|913.7|918|913.5|918.2|913.7|918|913.5|195
1654738830000|2022-06-09 01:40:30|917.9|913.4|917.5|913|917.9|913.4|917.5|913|124
1654738840000|2022-06-09 01:40:40|||||||||26
1654738850000|2022-06-09 01:40:50|917.2|912.7|917.5|913|917.5|913|917.2|912.7|100
1654738860000|2022-06-09 01:41:00|917.6|913.1|918.2|913.7|918.2|913.7|917.6|913.1|135
1654738870000|2022-06-09 01:41:10|918|913.5|917.9|913.4|918.2|913.7|917.7|913.2|46
1654738880000|2022-06-09 01:41:20|917.7|913.2|917.5|913|917.7|913.2|917.2|912.7|124
1654738890000|2022-06-09 01:41:30|||||||||9
1654738900000|2022-06-09 01:41:40|||||||||22
1654738910000|2022-06-09 01:41:50|917.9|913.4|917.5|913|917.9|913.4|917.5|913|78
1654738920000|2022-06-09 01:42:00|917.6|913.1|917.2|912.7|917.6|913.1|917.2|912.7|137
1654738930000|2022-06-09 01:42:10|917.4|912.9|917.5|913|917.5|913|917.2|912.7|28
1654738940000|2022-06-09 01:42:20|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|33
1654738950000|2022-06-09 01:42:30|918|913.5|918.2|913.7|918.2|913.7|917.7|913.2|128
1654738960000|2022-06-09 01:42:40|918.5|914|918.4|913.9|918.5|914|918.2|913.7|59
1654738970000|2022-06-09 01:42:50|918.2|913.7|917.9|913.4|918.5|914|917.9|913.4|75
1654738980000|2022-06-09 01:43:00|917.7|913.2|917.5|913|917.7|913.2|917.5|913|68
1654738990000|2022-06-09 01:43:10|917.2|912.7|916.9|912.4|917.2|912.7|916.7|912.2|253
1654739000000|2022-06-09 01:43:20|916.7|912.2|917|912.5|917|912.5|916.7|912.2|84
1654739010000|2022-06-09 01:43:30|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|102
1654739020000|2022-06-09 01:43:40|916.5|912|916.2|911.7|916.5|912|916.2|911.7|235
1654739030000|2022-06-09 01:43:50|916.5|912|916.5|912|916.5|912|916.2|911.7|124
1654739040000|2022-06-09 01:44:00|916.4|911.9|916.2|911.7|916.4|911.9|916.2|911.7|50
1654739050000|2022-06-09 01:44:10|||||||||36
1654739060000|2022-06-09 01:44:20|||||||||26
1654739070000|2022-06-09 01:44:30|||||||||87
1654739080000|2022-06-09 01:44:40|916|911.5|916.2|911.7|916.2|911.7|915.7|911.2|382
1654739090000|2022-06-09 01:44:50|915.9|911.4|916.2|911.7|916.2|911.7|915.9|911.4|139
1654739100000|2022-06-09 01:45:00|916|911.5|916|911.5|916.2|911.7|915.7|911.2|182
1654739110000|2022-06-09 01:45:10|916.2|911.7|915.7|911.2|916.2|911.7|915.7|911.2|158
1654739120000|2022-06-09 01:45:20|915.8|911.3|915.7|911.2|915.9|911.4|915.7|911.2|56
1654739130000|2022-06-09 01:45:30|||||||||76
1654739140000|2022-06-09 01:45:40|||||||||37
1654739150000|2022-06-09 01:45:50|||||||||66
1654739160000|2022-06-09 01:46:00|915.9|911.4|915.9|911.4|915.9|911.4|915.9|911.4|137
1654739170000|2022-06-09 01:46:10|916|911.5|915.8|911.3|916|911.5|915.7|911.2|90
1654739180000|2022-06-09 01:46:20|916.1|911.6|916|911.5|916.2|911.7|915.7|911.2|154
1654739190000|2022-06-09 01:46:30|916.2|911.7|916.2|911.7|916.2|911.7|916|911.5|116
1654739200000|2022-06-09 01:46:40|916.3|911.8|916.2|911.7|916.3|911.8|916.2|911.7|42
1654739210000|2022-06-09 01:46:50|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|140
1654739220000|2022-06-09 01:47:00|||||||||35
1654739230000|2022-06-09 01:47:10|||||||||16
1654739240000|2022-06-09 01:47:20|916.2|911.7|916.3|911.8|916.3|911.8|915.8|911.3|262
1654739250000|2022-06-09 01:47:30|||||||||34
1654739260000|2022-06-09 01:47:40|||||||||15
1654739270000|2022-06-09 01:47:50|||||||||27
1654739280000|2022-06-09 01:48:00|916.2|911.7|916.3|911.8|916.7|912.2|916.2|911.7|111
1654739290000|2022-06-09 01:48:10|||||||||15
1654739300000|2022-06-09 01:48:20|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|29
1654739310000|2022-06-09 01:48:30|916.3|911.8|916.8|912.3|916.8|912.3|916.3|911.8|61
1654739320000|2022-06-09 01:48:40|||||||||20
1654739330000|2022-06-09 01:48:50|917|912.5|917.2|912.7|917.2|912.7|917|912.5|55
1654739340000|2022-06-09 01:49:00|916.8|912.3|916.8|912.3|917.2|912.7|916.8|912.3|212
1654739350000|2022-06-09 01:49:10|917.2|912.7|916.8|912.3|917.2|912.7|916.8|912.3|36
1654739360000|2022-06-09 01:49:20|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|36
1654739370000|2022-06-09 01:49:30|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|117
1654739380000|2022-06-09 01:49:40|917|912.5|917.7|913.2|917.7|913.2|917|912.5|145
1654739390000|2022-06-09 01:49:50|||||||||84
1654739400000|2022-06-09 01:50:00|||||||||91
1654739410000|2022-06-09 01:50:10|917.3|912.8|917.2|912.7|917.3|912.8|917.2|912.7|183
1654739420000|2022-06-09 01:50:20|917|912.5|916.8|912.3|917|912.5|916.8|912.3|109
1654739430000|2022-06-09 01:50:30|917.2|912.7|917.8|913.3|917.8|913.3|917.2|912.7|61
1654739440000|2022-06-09 01:50:40|917.7|913.2|918.2|913.7|918.2|913.7|917.7|913.2|53
1654739450000|2022-06-09 01:50:50|918|913.5|917.8|913.3|918|913.5|917.8|913.3|59
1654739460000|2022-06-09 01:51:00|917.7|913.2|918|913.5|918.2|913.7|917.7|913.2|65
1654739470000|2022-06-09 01:51:10|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|8
1654739480000|2022-06-09 01:51:20|||||||||25
1654739490000|2022-06-09 01:51:30|917.8|913.3|917.7|913.2|917.8|913.3|917.7|913.2|61
1654739500000|2022-06-09 01:51:40|918|913.5|918.2|913.7|918.2|913.7|918|913.5|82
1654739510000|2022-06-09 01:51:50|||||||||25
1654739520000|2022-06-09 01:52:00|||||||||19
1654739530000|2022-06-09 01:52:10|918.3|913.8|918.2|913.7|918.3|913.8|918.2|913.7|87
1654739540000|2022-06-09 01:52:20|918.3|913.8|918.3|913.8|918.3|913.8|918.2|913.7|96
1654739550000|2022-06-09 01:52:30|||||||||11
1654739560000|2022-06-09 01:52:40|||||||||33
1654739570000|2022-06-09 01:52:50|||||||||9
1654739580000|2022-06-09 01:53:00|918.2|913.7|918.7|914.2|918.7|914.2|917.8|913.3|175
1654739590000|2022-06-09 01:53:10|918.3|913.8|918.5|914|918.7|914.2|918.3|913.8|47
1654739600000|2022-06-09 01:53:20|918.3|913.8|918.8|914.3|918.8|914.3|918.3|913.8|48
1654739610000|2022-06-09 01:53:30|||||||||57
1654739620000|2022-06-09 01:53:40|919.2|914.7|918.8|914.3|919.2|914.7|918.8|914.3|71
1654739630000|2022-06-09 01:53:50|919.2|914.7|919.2|914.7|919.2|914.7|918.8|914.3|68
1654739640000|2022-06-09 01:54:00|918.8|914.3|917.8|913.3|918.8|914.3|917.8|913.3|278
1654739650000|2022-06-09 01:54:10|||||||||28
1654739660000|2022-06-09 01:54:20|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|27
1654739670000|2022-06-09 01:54:30|918.3|913.8|918.3|913.8|918.7|914.2|918.3|913.8|37
1654739680000|2022-06-09 01:54:40|918.5|914|917.8|913.3|918.5|914|917.8|913.3|67
1654739690000|2022-06-09 01:54:50|917.7|913.2|917.8|913.3|917.8|913.3|917.7|913.2|49
1654739700000|2022-06-09 01:55:00|918.2|913.7|919.2|914.7|919.2|914.7|918.2|913.7|337
1654739710000|2022-06-09 01:55:10|919.3|914.8|919.7|915.2|919.7|915.2|919.3|914.8|77
1654739720000|2022-06-09 01:55:20|919.3|914.8|919.5|915|919.8|915.3|919.3|914.8|126
1654739730000|2022-06-09 01:55:30|919.7|915.2|919.8|915.3|919.8|915.3|919.7|915.2|43
1654739740000|2022-06-09 01:55:40|||||||||28
1654739750000|2022-06-09 01:55:50|920|915.5|920.2|915.7|920.2|915.7|920|915.5|150
1654739760000|2022-06-09 01:56:00|||||||||124
1654739770000|2022-06-09 01:56:10|920|915.5|920|915.5|920|915.5|919.7|915.2|149
1654739780000|2022-06-09 01:56:20|919.7|915.2|920|915.5|920|915.5|919.7|915.2|72
1654739790000|2022-06-09 01:56:30|919.7|915.2|920|915.5|920|915.5|919.5|915|72
1654739800000|2022-06-09 01:56:40|920.2|915.7|920|915.5|920.5|916|920|915.5|127
1654739810000|2022-06-09 01:56:50|||||||||27
1654739820000|2022-06-09 01:57:00|919.7|915.2|919.5|915|919.7|915.2|919.5|915|102
1654739830000|2022-06-09 01:57:10|||||||||9
1654739840000|2022-06-09 01:57:20|||||||||22
1654739850000|2022-06-09 01:57:30|||||||||16
1654739860000|2022-06-09 01:57:40|||||||||22
1654739870000|2022-06-09 01:57:50|919|914.5|919|914.5|919|914.5|919|914.5|130
1654739880000|2022-06-09 01:58:00|||||||||17
1654739890000|2022-06-09 01:58:10|||||||||5
1654739900000|2022-06-09 01:58:20|919.4|914.9|919.5|915|919.5|915|919.4|914.9|119
1654739910000|2022-06-09 01:58:30|||||||||38
1654739920000|2022-06-09 01:58:40|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|61
1654739930000|2022-06-09 01:58:50|919.5|915|919.5|915|919.5|915|919.5|915|15
1654739940000|2022-06-09 01:59:00|||||||||18
1654739950000|2022-06-09 01:59:10|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|197
1654739960000|2022-06-09 01:59:20|919|914.5|919|914.5|919|914.5|919|914.5|64
1654739970000|2022-06-09 01:59:30|||||||||8
1654739980000|2022-06-09 01:59:40|||||||||16
1654739990000|2022-06-09 01:59:50|||||||||37
1654740000000|2022-06-09 02:00:00|||||||||62
1654740010000|2022-06-09 02:00:10|919.5|915|919.4|914.9|919.5|915|919.4|914.9|46
1654740020000|2022-06-09 02:00:20|919.5|915|919|914.5|919.5|915|919|914.5|41
1654740030000|2022-06-09 02:00:30|919.2|914.7|919|914.5|919.2|914.7|919|914.5|41
1654740040000|2022-06-09 02:00:40|||||||||16
1654740050000|2022-06-09 02:00:50|||||||||12
1654740060000|2022-06-09 02:01:00|||||||||22
1654740070000|2022-06-09 02:01:10|||||||||20
1654740080000|2022-06-09 02:01:20|||||||||59
1654740090000|2022-06-09 02:01:30|||||||||7
1654740100000|2022-06-09 02:01:40|||||||||27
1654740110000|2022-06-09 02:01:50|||||||||33
1654740120000|2022-06-09 02:02:00|||||||||22
1654740130000|2022-06-09 02:02:10|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|168
1654740140000|2022-06-09 02:02:20|918.6|914.1|918.5|914|918.6|914.1|918.5|914|78
1654740150000|2022-06-09 02:02:30|||||||||372
1654740160000|2022-06-09 02:02:40|918|913.5|917.5|913|918|913.5|917.5|913|195
1654740170000|2022-06-09 02:02:50|917.2|912.7|916.7|912.2|917.2|912.7|916.7|912.2|229
1654740180000|2022-06-09 02:03:00|917|912.5|917.7|913.2|917.7|913.2|917|912.5|352
1654740190000|2022-06-09 02:03:10|917.5|913|917|912.5|917.5|913|916.7|912.2|316
1654740200000|2022-06-09 02:03:20|917.2|912.7|917|912.5|917.2|912.7|917|912.5|23
1654740210000|2022-06-09 02:03:30|||||||||25
1654740220000|2022-06-09 02:03:40|917.4|912.9|917.5|913|917.5|913|917.4|912.9|159
1654740230000|2022-06-09 02:03:50|917.9|913.4|918|913.5|918|913.5|917.9|913.4|44
1654740240000|2022-06-09 02:04:00|917.9|913.4|917|912.5|917.9|913.4|917|912.5|151
1654740250000|2022-06-09 02:04:10|||||||||38
1654740260000|2022-06-09 02:04:20|916.7|912.2|916.5|912|916.7|912.2|916.5|912|39
1654740270000|2022-06-09 02:04:30|||||||||70
1654740280000|2022-06-09 02:04:40|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|179
1654740290000|2022-06-09 02:04:50|916.4|911.9|916.5|912|916.5|912|916.2|911.7|98
1654740300000|2022-06-09 02:05:00|916.4|911.9|916.7|912.2|916.7|912.2|916.2|911.7|72
1654740310000|2022-06-09 02:05:10|917|912.5|916.7|912.2|917.5|913|916.7|912.2|157
1654740320000|2022-06-09 02:05:20|917|912.5|917.5|913|917.5|913|917|912.5|61
1654740330000|2022-06-09 02:05:30|917.6|913.1|918|913.5|918.4|913.9|917.6|913.1|91
1654740340000|2022-06-09 02:05:40|918.4|913.9|918|913.5|918.4|913.9|918|913.5|29
1654740350000|2022-06-09 02:05:50|||||||||4
1654740360000|2022-06-09 02:06:00|918.4|913.9|918.9|914.4|918.9|914.4|918.4|913.9|124
1654740370000|2022-06-09 02:06:10|||||||||38
1654740380000|2022-06-09 02:06:20|919.1|914.6|919.9|915.4|919.9|915.4|919|914.5|229
1654740390000|2022-06-09 02:06:30|||||||||98
1654740400000|2022-06-09 02:06:40|919.5|915|919.5|915|919.5|915|919.5|915|133
1654740410000|2022-06-09 02:06:50|919.4|914.9|919.9|915.4|919.9|915.4|919.2|914.7|77
1654740420000|2022-06-09 02:07:00|919.5|915|919.4|914.9|919.5|915|919.4|914.9|72
1654740430000|2022-06-09 02:07:10|919|914.5|918.9|914.4|919|914.5|918.9|914.4|60
1654740440000|2022-06-09 02:07:20|919|914.5|918.7|914.2|919|914.5|918.7|914.2|35
1654740450000|2022-06-09 02:07:30|918.5|914|919|914.5|919|914.5|918.5|914|12
1654740460000|2022-06-09 02:07:40|||||||||17
1654740470000|2022-06-09 02:07:50|||||||||41
1654740480000|2022-06-09 02:08:00|||||||||22
1654740490000|2022-06-09 02:08:10|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|35
1654740500000|2022-06-09 02:08:20|918.7|914.2|918.4|913.9|918.7|914.2|918|913.5|105
1654740510000|2022-06-09 02:08:30|918|913.5|918|913.5|918|913.5|918|913.5|54
1654740520000|2022-06-09 02:08:40|917.9|913.4|917|912.5|917.9|913.4|917|912.5|77
1654740530000|2022-06-09 02:08:50|916.9|912.4|916|911.5|916.9|912.4|915.7|911.2|324
1654740540000|2022-06-09 02:09:00|915.9|911.4|914.2|909.7|915.9|911.4|914.2|909.7|1031
1654740550000|2022-06-09 02:09:10|914|909.5|913.7|909.2|914.2|909.7|913.7|909.2|783
1654740560000|2022-06-09 02:09:20|913.8|909.3|914.2|909.7|914.7|910.2|913.7|909.2|544
1654740570000|2022-06-09 02:09:30|914.3|909.8|914.3|909.8|914.3|909.8|914.2|909.7|400
1654740580000|2022-06-09 02:09:40|913.8|909.3|913.8|909.3|914.2|909.7|913.8|909.3|297
1654740590000|2022-06-09 02:09:50|913.7|909.2|912.8|908.3|913.7|909.2|911.8|907.3|2755
1654740600000|2022-06-09 02:10:00|912.5|908|912.3|907.8|912.7|908.2|912.3|907.8|638
1654740610000|2022-06-09 02:10:10|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|474
1654740620000|2022-06-09 02:10:20|912.3|907.8|912.7|908.2|912.7|908.2|912.3|907.8|218
1654740630000|2022-06-09 02:10:30|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|141
1654740640000|2022-06-09 02:10:40|||||||||299
1654740650000|2022-06-09 02:10:50|913.2|908.7|913.3|908.8|913.3|908.8|913.2|908.7|263
1654740660000|2022-06-09 02:11:00|913.2|908.7|913.2|908.7|913.3|908.8|913.2|908.7|187
1654740670000|2022-06-09 02:11:10|913.3|908.8|913.3|908.8|914.1|909.6|913.3|908.8|287
1654740680000|2022-06-09 02:11:20|913.7|909.2|914.2|909.7|914.2|909.7|913.7|909.2|188
1654740690000|2022-06-09 02:11:30|||||||||217
1654740700000|2022-06-09 02:11:40|||||||||43
1654740710000|2022-06-09 02:11:50|914.3|909.8|913.7|909.2|914.3|909.8|913.7|909.2|273
1654740720000|2022-06-09 02:12:00|914|909.5|914|909.5|914.2|909.7|913.8|909.3|313
1654740730000|2022-06-09 02:12:10|913.9|909.4|912.7|908.2|913.9|909.4|912.7|908.2|933
1654740740000|2022-06-09 02:12:20|||||||||188
1654740750000|2022-06-09 02:12:30|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|176
1654740760000|2022-06-09 02:12:40|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|153
1654740770000|2022-06-09 02:12:50|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|107
1654740780000|2022-06-09 02:13:00|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|172
1654740790000|2022-06-09 02:13:10|||||||||59
1654740800000|2022-06-09 02:13:20|912.5|908|912.7|908.2|912.7|908.2|912.3|907.8|211
1654740810000|2022-06-09 02:13:30|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|150
1654740820000|2022-06-09 02:13:40|912.5|908|912.2|907.7|912.7|908.2|912.2|907.7|136
1654740830000|2022-06-09 02:13:50|||||||||210
1654740840000|2022-06-09 02:14:00|912|907.5|912.2|907.7|912.2|907.7|911.8|907.3|209
1654740850000|2022-06-09 02:14:10|912.5|908|912.7|908.2|912.7|908.2|912.2|907.7|672
1654740860000|2022-06-09 02:14:20|913|908.5|913|908.5|913|908.5|913|908.5|145
1654740870000|2022-06-09 02:14:30|912.7|908.2|912.9|908.4|913|908.5|912.7|908.2|523
1654740880000|2022-06-09 02:14:40|913|908.5|913|908.5|913|908.5|912.7|908.2|260
1654740890000|2022-06-09 02:14:50|912.7|908.2|912.7|908.2|912.7|908.2|912.5|908|138
1654741800000|2022-06-09 02:30:00|912|907.5|912.2|907.7|912.2|907.7|910.8|906.3|2506
1654741810000|2022-06-09 02:30:10|911.7|907.2|913|908.5|913|908.5|911.5|907|617
1654741820000|2022-06-09 02:30:20|913.2|908.7|912.7|908.2|913.5|909|912.7|908.2|331
1654741830000|2022-06-09 02:30:30|913|908.5|913|908.5|913.2|908.7|913|908.5|116
1654741840000|2022-06-09 02:30:40|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|141
1654741850000|2022-06-09 02:30:50|912.3|907.8|912.7|908.2|912.7|908.2|912.3|907.8|374
1654741860000|2022-06-09 02:31:00|912.3|907.8|911.7|907.2|912.3|907.8|910.8|906.3|619
1654741870000|2022-06-09 02:31:10|911.8|907.3|912.2|907.7|912.7|908.2|911.8|907.3|187
1654741880000|2022-06-09 02:31:20|911.8|907.3|911.3|906.8|911.8|907.3|911.3|906.8|183
1654741890000|2022-06-09 02:31:30|911.2|906.7|911.5|907|911.5|907|911.2|906.7|214
1654741900000|2022-06-09 02:31:40|911.7|907.2|911.7|907.2|911.7|907.2|911.3|906.8|162
1654741910000|2022-06-09 02:31:50|911.8|907.3|912.2|907.7|912.2|907.7|911.8|907.3|77
1654741920000|2022-06-09 02:32:00|||||||||88
1654741930000|2022-06-09 02:32:10|912.3|907.8|912.7|908.2|912.7|908.2|912.3|907.8|198
1654741940000|2022-06-09 02:32:20|913|908.5|913.2|908.7|913.2|908.7|913|908.5|148
1654741950000|2022-06-09 02:32:30|||||||||133
1654741960000|2022-06-09 02:32:40|||||||||69
1654741970000|2022-06-09 02:32:50|913.4|908.9|914.5|910|914.5|910|913.4|908.9|248
1654741980000|2022-06-09 02:33:00|914.2|909.7|914.2|909.7|914.2|909.7|914|909.5|257
1654741990000|2022-06-09 02:33:10|913.8|909.3|913.7|909.2|913.8|909.3|913.7|909.2|132
1654742000000|2022-06-09 02:33:20|913.5|909|912.8|908.3|913.5|909|912.3|907.8|263
1654742010000|2022-06-09 02:33:30|913|908.5|913.7|909.2|913.7|909.2|913|908.5|84
1654742020000|2022-06-09 02:33:40|914|909.5|914.2|909.7|914.2|909.7|913.7|909.2|124
1654742030000|2022-06-09 02:33:50|||||||||109
1654742040000|2022-06-09 02:34:00|914.5|910|914.2|909.7|914.5|910|914.2|909.7|263
1654742050000|2022-06-09 02:34:10|913.7|909.2|914.2|909.7|914.5|910|913.5|909|147
1654742060000|2022-06-09 02:34:20|914|909.5|914|909.5|914.2|909.7|914|909.5|47
1654742070000|2022-06-09 02:34:30|||||||||21
1654742080000|2022-06-09 02:34:40|||||||||46
1654742090000|2022-06-09 02:34:50|||||||||33
1654742100000|2022-06-09 02:35:00|||||||||13
1654742110000|2022-06-09 02:35:10|||||||||39
1654742120000|2022-06-09 02:35:20|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|129
1654742130000|2022-06-09 02:35:30|914|909.5|914.5|910|914.5|910|914|909.5|117
1654742140000|2022-06-09 02:35:40|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|118
1654742150000|2022-06-09 02:35:50|914.3|909.8|915.2|910.7|915.2|910.7|914.3|909.8|159
1654742160000|2022-06-09 02:36:00|914.8|910.3|915.3|910.8|915.3|910.8|914.8|910.3|316
1654742170000|2022-06-09 02:36:10|915.7|911.2|915.2|910.7|915.7|911.2|915.2|910.7|285
1654742180000|2022-06-09 02:36:20|914.8|910.3|914.7|910.2|914.8|910.3|914.7|910.2|84
1654742190000|2022-06-09 02:36:30|||||||||119
1654742200000|2022-06-09 02:36:40|||||||||11
1654742210000|2022-06-09 02:36:50|||||||||16
1654742220000|2022-06-09 02:37:00|914.5|910|914|909.5|914.5|910|914|909.5|151
1654742230000|2022-06-09 02:37:10|||||||||70
1654742240000|2022-06-09 02:37:20|914.2|909.7|914.5|910|914.5|910|914.2|909.7|33
1654742250000|2022-06-09 02:37:30|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|51
1654742260000|2022-06-09 02:37:40|914.1|909.6|914|909.5|914.1|909.6|914|909.5|24
1654742270000|2022-06-09 02:37:50|||||||||5
1654742280000|2022-06-09 02:38:00|913.7|909.2|913.2|908.7|913.7|909.2|912.7|908.2|316
1654742290000|2022-06-09 02:38:10|912.9|908.4|913.1|908.6|913.2|908.7|912.9|908.4|24
1654742300000|2022-06-09 02:38:20|912.9|908.4|912.7|908.2|912.9|908.4|912.7|908.2|73
1654742310000|2022-06-09 02:38:30|912.9|908.4|913|908.5|913.2|908.7|912.9|908.4|34
1654742320000|2022-06-09 02:38:40|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|27
1654742330000|2022-06-09 02:38:50|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|36
1654742340000|2022-06-09 02:39:00|||||||||61
1654742350000|2022-06-09 02:39:10|||||||||12
1654742360000|2022-06-09 02:39:20|913.5|909|913.7|909.2|913.7|909.2|913.5|909|112
1654742370000|2022-06-09 02:39:30|913.9|909.4|914|909.5|914|909.5|913.9|909.4|84
1654742380000|2022-06-09 02:39:40|914.2|909.7|914.5|910|914.5|910|914.2|909.7|196
1654742390000|2022-06-09 02:39:50|914.2|909.7|914|909.5|914.2|909.7|914|909.5|22
1654742400000|2022-06-09 02:40:00|914.4|909.9|915.4|910.9|915.4|910.9|914.4|909.9|280
1654742410000|2022-06-09 02:40:10|914.9|910.4|915.9|911.4|915.9|911.4|914.9|910.4|452
1654742420000|2022-06-09 02:40:20|916|911.5|916.7|912.2|916.7|912.2|915.9|911.4|457
1654742430000|2022-06-09 02:40:30|916.4|911.9|916.5|912|916.9|912.4|916.4|911.9|450
1654742440000|2022-06-09 02:40:40|916.4|911.9|915.9|911.4|916.4|911.9|915.9|911.4|176
1654742450000|2022-06-09 02:40:50|916|911.5|915.9|911.4|916.4|911.9|915.9|911.4|302
1654742460000|2022-06-09 02:41:00|916|911.5|916.2|911.7|916.2|911.7|915.9|911.4|141
1654742470000|2022-06-09 02:41:10|915.9|911.4|915.9|911.4|915.9|911.4|915.9|911.4|69
1654742480000|2022-06-09 02:41:20|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|196
1654742490000|2022-06-09 02:41:30|||||||||65
1654742500000|2022-06-09 02:41:40|||||||||20
1654742510000|2022-06-09 02:41:50|||||||||12
1654742520000|2022-06-09 02:42:00|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|223
1654742530000|2022-06-09 02:42:10|915|910.5|914.4|909.9|915|910.5|913.9|909.4|135
1654742540000|2022-06-09 02:42:20|913.9|909.4|913.9|909.4|914.2|909.7|913.7|909.2|145
1654742550000|2022-06-09 02:42:30|913.5|909|913.5|909|913.9|909.4|913.5|909|110
1654742560000|2022-06-09 02:42:40|913.7|909.2|913.5|909|913.9|909.4|913.5|909|256
1654742570000|2022-06-09 02:42:50|||||||||31
1654742580000|2022-06-09 02:43:00|913.2|908.7|913|908.5|913.2|908.7|913|908.5|657
1654742590000|2022-06-09 02:43:10|913.1|908.6|913.1|908.6|913.5|909|913.1|908.6|185
1654742600000|2022-06-09 02:43:20|913|908.5|913.5|909|913.5|909|913|908.5|116
1654742610000|2022-06-09 02:43:30|913.3|908.8|913.3|908.8|913.3|908.8|913.1|908.6|68
1654742620000|2022-06-09 02:43:40|913.2|908.7|913.5|909|913.5|909|913.2|908.7|42
1654742630000|2022-06-09 02:43:50|||||||||10
1654742640000|2022-06-09 02:44:00|||||||||20
1654742650000|2022-06-09 02:44:10|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|69
1654742660000|2022-06-09 02:44:20|914|909.5|914|909.5|914|909.5|914|909.5|50
1654742670000|2022-06-09 02:44:30|914.7|910.2|914.9|910.4|915|910.5|914.7|910.2|329
1654742680000|2022-06-09 02:44:40|||||||||45
1654742690000|2022-06-09 02:44:50|||||||||141
1654742700000|2022-06-09 02:45:00|914.5|910|915|910.5|915.4|910.9|914.4|909.9|150
1654742710000|2022-06-09 02:45:10|914.7|910.2|914.5|910|914.7|910.2|914.4|909.9|52
1654742720000|2022-06-09 02:45:20|914.9|910.4|914.4|909.9|914.9|910.4|914.4|909.9|135
1654742730000|2022-06-09 02:45:30|914|909.5|914.2|909.7|914.2|909.7|914|909.5|108
1654742740000|2022-06-09 02:45:40|914.4|909.9|914.4|909.9|914.4|909.9|914.2|909.7|19
1654742750000|2022-06-09 02:45:50|914.2|909.7|913.9|909.4|914.2|909.7|913.9|909.4|12
1654742760000|2022-06-09 02:46:00|913.5|909|913.4|908.9|913.5|909|913.4|908.9|28
1654742770000|2022-06-09 02:46:10|913.2|908.7|912.9|908.4|913.2|908.7|912.9|908.4|62
1654742780000|2022-06-09 02:46:20|912.5|908|912.4|907.9|912.5|908|912.4|907.9|180
1654742790000|2022-06-09 02:46:30|912.5|908|912.4|907.9|912.9|908.4|912.4|907.9|99
1654742800000|2022-06-09 02:46:40|912.5|908|912.4|907.9|912.9|908.4|912.4|907.9|51
1654742810000|2022-06-09 02:46:50|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|80
1654742820000|2022-06-09 02:47:00|912.7|908.2|912.4|907.9|912.7|908.2|911.9|907.4|223
1654742830000|2022-06-09 02:47:10|912.5|908|912.9|908.4|912.9|908.4|912.5|908|128
1654742840000|2022-06-09 02:47:20|913.2|908.7|913.9|909.4|913.9|909.4|913.2|908.7|112
1654742850000|2022-06-09 02:47:30|914.2|909.7|914|909.5|914.4|909.9|913.9|909.4|52
1654742860000|2022-06-09 02:47:40|914.2|909.7|913|908.5|914.2|909.7|913|908.5|99
1654742870000|2022-06-09 02:47:50|913.4|908.9|913.9|909.4|913.9|909.4|913.4|908.9|63
1654742880000|2022-06-09 02:48:00|914.2|909.7|914.4|909.9|914.4|909.9|914.2|909.7|63
1654742890000|2022-06-09 02:48:10|||||||||64
1654742900000|2022-06-09 02:48:20|||||||||27
1654742910000|2022-06-09 02:48:30|914.7|910.2|914.9|910.4|915|910.5|914.7|910.2|147
1654742920000|2022-06-09 02:48:40|914.5|910|914.4|909.9|914.5|910|914.4|909.9|32
1654742930000|2022-06-09 02:48:50|914.2|909.7|913.9|909.4|914.2|909.7|913.9|909.4|38
1654742940000|2022-06-09 02:49:00|914.2|909.7|914.4|909.9|914.4|909.9|914.2|909.7|76
1654742950000|2022-06-09 02:49:10|914.7|910.2|915.9|911.4|915.9|911.4|914.7|910.2|257
1654742960000|2022-06-09 02:49:20|916|911.5|916.7|912.2|916.7|912.2|915.9|911.4|342
1654742970000|2022-06-09 02:49:30|916.2|911.7|916.2|911.7|916.2|911.7|915.7|911.2|291
1654742980000|2022-06-09 02:49:40|916|911.5|916.7|912.2|916.7|912.2|916|911.5|221
1654742990000|2022-06-09 02:49:50|916.4|911.9|916.7|912.2|916.7|912.2|916.2|911.7|332
1654743000000|2022-06-09 02:50:00|916.4|911.9|916.7|912.2|916.7|912.2|916.4|911.9|128
1654743010000|2022-06-09 02:50:10|916.4|911.9|916.2|911.7|916.4|911.9|916.2|911.7|310
1654743020000|2022-06-09 02:50:20|915.9|911.4|916.1|911.6|916.2|911.7|915.9|911.4|121
1654743030000|2022-06-09 02:50:30|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|133
1654743040000|2022-06-09 02:50:40|||||||||26
1654743050000|2022-06-09 02:50:50|||||||||35
1654743060000|2022-06-09 02:51:00|916|911.5|915.7|911.2|916|911.5|915.7|911.2|201
1654743070000|2022-06-09 02:51:10|915.5|911|915.5|911|915.5|911|915.5|911|57
1654743080000|2022-06-09 02:51:20|915.4|910.9|916.3|911.8|916.3|911.8|915.4|910.9|110
1654743090000|2022-06-09 02:51:30|916.2|911.7|916.7|912.2|916.7|912.2|916.2|911.7|115
1654743100000|2022-06-09 02:51:40|916.9|912.4|917.4|912.9|917.4|912.9|916.9|912.4|288
1654743110000|2022-06-09 02:51:50|917.7|913.2|917.7|913.2|917.7|913.2|917.4|912.9|377
1654743120000|2022-06-09 02:52:00|917.4|912.9|917.7|913.2|917.7|913.2|917.2|912.7|190
1654743130000|2022-06-09 02:52:10|||||||||72
1654743140000|2022-06-09 02:52:20|917.4|912.9|917.2|912.7|917.4|912.9|917.2|912.7|92
1654743150000|2022-06-09 02:52:30|916.9|912.4|916.7|912.2|916.9|912.4|916.7|912.2|197
1654743160000|2022-06-09 02:52:40|916.9|912.4|917.2|912.7|917.2|912.7|916.9|912.4|98
1654743170000|2022-06-09 02:52:50|||||||||107
1654743180000|2022-06-09 02:53:00|917|912.5|916.9|912.4|917.2|912.7|916.9|912.4|104
1654743190000|2022-06-09 02:53:10|||||||||14
1654743200000|2022-06-09 02:53:20|||||||||37
1654743210000|2022-06-09 02:53:30|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|53
1654743220000|2022-06-09 02:53:40|||||||||15
1654743230000|2022-06-09 02:53:50|||||||||7
1654743240000|2022-06-09 02:54:00|||||||||19
1654743250000|2022-06-09 02:54:10|||||||||77
1654743260000|2022-06-09 02:54:20|||||||||22
1654743270000|2022-06-09 02:54:30|||||||||44
1654743280000|2022-06-09 02:54:40|||||||||7
1654743290000|2022-06-09 02:54:50|||||||||14
1654743300000|2022-06-09 02:55:00|||||||||33
1654743310000|2022-06-09 02:55:10|||||||||9
1654743320000|2022-06-09 02:55:20|917.1|912.6|917.2|912.7|917.2|912.7|917.1|912.6|125
1654743330000|2022-06-09 02:55:30|||||||||86
1654743340000|2022-06-09 02:55:40|||||||||33
1654743350000|2022-06-09 02:55:50|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|312
1654743360000|2022-06-09 02:56:00|917.9|913.4|918.6|914.1|918.6|914.1|917.9|913.4|373
1654743370000|2022-06-09 02:56:10|918.2|913.7|917.7|913.2|918.2|913.7|917.5|913|295
1654743380000|2022-06-09 02:56:20|917.9|913.4|917.3|912.8|917.9|913.4|917.3|912.8|68
1654743390000|2022-06-09 02:56:30|917.1|912.6|917.3|912.8|917.3|912.8|917.1|912.6|58
1654743400000|2022-06-09 02:56:40|917.2|912.7|916.9|912.4|917.3|912.8|916.9|912.4|79
1654743410000|2022-06-09 02:56:50|916.7|912.2|916.9|912.4|916.9|912.4|916.7|912.2|128
1654743420000|2022-06-09 02:57:00|917.2|912.7|917.4|912.9|917.4|912.9|917.2|912.7|202
1654743430000|2022-06-09 02:57:10|917.5|913|917.5|913|917.5|913|917.5|913|59
1654743440000|2022-06-09 02:57:20|917.4|912.9|916.9|912.4|917.4|912.9|916.9|912.4|109
1654743450000|2022-06-09 02:57:30|||||||||35
1654743460000|2022-06-09 02:57:40|917|912.5|917|912.5|917|912.5|917|912.5|31
1654743470000|2022-06-09 02:57:50|916.9|912.4|916.9|912.4|916.9|912.4|916.9|912.4|66
1654743480000|2022-06-09 02:58:00|917|912.5|918.4|913.9|918.4|913.9|917|912.5|612
1654743490000|2022-06-09 02:58:10|918.5|914|918.9|914.4|918.9|914.4|918.4|913.9|335
1654743500000|2022-06-09 02:58:20|919.6|915.1|919.7|915.2|919.7|915.2|919.6|915.1|761
1654743510000|2022-06-09 02:58:30|919.4|914.9|919.9|915.4|919.9|915.4|919.4|914.9|214
1654743520000|2022-06-09 02:58:40|919.7|915.2|920.2|915.7|920.2|915.7|919.7|915.2|446
1654743530000|2022-06-09 02:58:50|919.9|915.4|919.9|915.4|920.2|915.7|919.9|915.4|218
1654743540000|2022-06-09 02:59:00|||||||||254
1654743550000|2022-06-09 02:59:10|||||||||188
1654743560000|2022-06-09 02:59:20|920|915.5|919.9|915.4|920|915.5|919.9|915.4|380
1654743570000|2022-06-09 02:59:30|920|915.5|920.7|916.2|920.7|916.2|920|915.5|485
1654743580000|2022-06-09 02:59:40|920.4|915.9|920.7|916.2|920.7|916.2|920.4|915.9|364
1654743590000|2022-06-09 02:59:50|||||||||610
1654743600000|2022-06-09 03:00:00|||||||||478
1654743610000|2022-06-09 03:00:10|920.9|916.4|921.1|916.6|921.1|916.6|920.7|916.2|278
1654743620000|2022-06-09 03:00:20|921.2|916.7|921.2|916.7|921.2|916.7|920.7|916.2|530
1654743630000|2022-06-09 03:00:30|||||||||229
1654743640000|2022-06-09 03:00:40|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|370
1654743650000|2022-06-09 03:00:50|920.7|916.2|920.9|916.4|920.9|916.4|920.7|916.2|139
1654743660000|2022-06-09 03:01:00|921.2|916.7|921.4|916.9|921.4|916.9|921.2|916.7|280
1654743670000|2022-06-09 03:01:10|||||||||221
1654743680000|2022-06-09 03:01:20|||||||||107
1654743690000|2022-06-09 03:01:30|921.5|917|921.7|917.2|921.7|917.2|921.5|917|843
1654743700000|2022-06-09 03:01:40|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|389
1654743710000|2022-06-09 03:01:50|921.7|917.2|922|917.5|922|917.5|921.7|917.2|148
1654743720000|2022-06-09 03:02:00|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|403
1654743730000|2022-06-09 03:02:10|922|917.5|922|917.5|922|917.5|922|917.5|110
1654743740000|2022-06-09 03:02:20|||||||||171
1654743750000|2022-06-09 03:02:30|922.1|917.6|922.5|918|922.5|918|922.1|917.6|606
1654743760000|2022-06-09 03:02:40|922.2|917.7|922.2|917.7|922.2|917.7|922|917.5|331
1654743770000|2022-06-09 03:02:50|922|917.5|922|917.5|922.1|917.6|922|917.5|315
1654743780000|2022-06-09 03:03:00|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|261
1654743790000|2022-06-09 03:03:10|921.5|917|921.5|917|921.5|917|921.5|917|302
1654743800000|2022-06-09 03:03:20|921.7|917.2|921.5|917|921.7|917.2|921.5|917|208
1654743810000|2022-06-09 03:03:30|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|113
1654743820000|2022-06-09 03:03:40|921.5|917|921.5|917|921.5|917|921.5|917|65
1654743830000|2022-06-09 03:03:50|||||||||39
1654743840000|2022-06-09 03:04:00|921.6|917.1|921.5|917|922|917.5|921.5|917|466
1654743850000|2022-06-09 03:04:10|||||||||121
1654743860000|2022-06-09 03:04:20|||||||||43
1654743870000|2022-06-09 03:04:30|||||||||52
1654743880000|2022-06-09 03:04:40|||||||||60
1654743890000|2022-06-09 03:04:50|||||||||70
1654743900000|2022-06-09 03:05:00|||||||||79
1654743910000|2022-06-09 03:05:10|||||||||46
1654743920000|2022-06-09 03:05:20|||||||||48
1654743930000|2022-06-09 03:05:30|||||||||104
1654743940000|2022-06-09 03:05:40|||||||||221
1654743950000|2022-06-09 03:05:50|921.9|917.4|922|917.5|922|917.5|921.9|917.4|233
1654743960000|2022-06-09 03:06:00|||||||||188
1654743970000|2022-06-09 03:06:10|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|94
1654743980000|2022-06-09 03:06:20|||||||||50
1654743990000|2022-06-09 03:06:30|||||||||43
1654744000000|2022-06-09 03:06:40|922.5|918|922.5|918|922.5|918|922.5|918|778
1654744010000|2022-06-09 03:06:50|||||||||206
1654744020000|2022-06-09 03:07:00|922|917.5|922.4|917.9|922.4|917.9|922|917.5|442
1654744030000|2022-06-09 03:07:10|||||||||82
1654744040000|2022-06-09 03:07:20|||||||||182
1654744050000|2022-06-09 03:07:30|922|917.5|922.4|917.9|922.4|917.9|921.9|917.4|281
1654744060000|2022-06-09 03:07:40|922.2|917.7|922.4|917.9|922.4|917.9|922.2|917.7|143
1654744070000|2022-06-09 03:07:50|922.2|917.7|922.4|917.9|922.4|917.9|922.2|917.7|204
1654744080000|2022-06-09 03:08:00|||||||||74
1654744090000|2022-06-09 03:08:10|||||||||82
1654744100000|2022-06-09 03:08:20|||||||||164
1654744110000|2022-06-09 03:08:30|922.2|917.7|922.2|917.7|922.4|917.9|922.2|917.7|35
1654744120000|2022-06-09 03:08:40|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|218
1654744130000|2022-06-09 03:08:50|922.5|918|922.7|918.2|922.7|918.2|922.5|918|348
1654744140000|2022-06-09 03:09:00|922.5|918|922.4|917.9|922.9|918.4|922.4|917.9|392
1654744150000|2022-06-09 03:09:10|||||||||72
1654744160000|2022-06-09 03:09:20|||||||||75
1654744170000|2022-06-09 03:09:30|||||||||44
1654744180000|2022-06-09 03:09:40|921.7|917.2|921.5|917|921.9|917.4|921.5|917|634
1654744190000|2022-06-09 03:09:50|920.8|916.3|920.5|916|921|916.5|920.5|916|513
1654744200000|2022-06-09 03:10:00|920.2|915.7|920|915.5|920.2|915.7|920|915.5|284
1654744210000|2022-06-09 03:10:10|919.6|915.1|919|914.5|919.6|915.1|918.8|914.3|459
1654744220000|2022-06-09 03:10:20|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|204
1654744230000|2022-06-09 03:10:30|919.5|915|919|914.5|919.5|915|919|914.5|211
1654744240000|2022-06-09 03:10:40|||||||||192
1654744250000|2022-06-09 03:10:50|919.4|914.9|919.3|914.8|919.4|914.9|919.2|914.7|194
1654744260000|2022-06-09 03:11:00|919.5|915|919|914.5|919.5|915|919|914.5|306
1654744270000|2022-06-09 03:11:10|918.7|914.2|918.7|914.2|919|914.5|918.7|914.2|141
1654744280000|2022-06-09 03:11:20|919|914.5|919.5|915|919.5|915|919|914.5|453
1654744290000|2022-06-09 03:11:30|||||||||29
1654744300000|2022-06-09 03:11:40|919.4|914.9|919|914.5|919.4|914.9|919|914.5|161
1654744310000|2022-06-09 03:11:50|919.2|914.7|919.4|914.9|919.4|914.9|919.2|914.7|98
1654744320000|2022-06-09 03:12:00|919.5|915|919|914.5|919.5|915|919|914.5|140
1654744330000|2022-06-09 03:12:10|919.4|914.9|919.4|914.9|919.4|914.9|919|914.5|65
1654744340000|2022-06-09 03:12:20|919.5|915|919.5|915|919.5|915|919.5|915|26
1654744350000|2022-06-09 03:12:30|919|914.5|919.4|914.9|919.4|914.9|919|914.5|361
1654744360000|2022-06-09 03:12:40|919.5|915|919.9|915.4|920|915.5|919|914.5|394
1654744370000|2022-06-09 03:12:50|919.5|915|919|914.5|919.5|915|918.7|914.2|485
1654744380000|2022-06-09 03:13:00|918.7|914.2|918.7|914.2|918.7|914.2|918.5|914|285
1654744390000|2022-06-09 03:13:10|919|914.5|919|914.5|919|914.5|918.7|914.2|180
1654744400000|2022-06-09 03:13:20|918.8|914.3|919.2|914.7|919.2|914.7|918.8|914.3|41
1654744410000|2022-06-09 03:13:30|||||||||21
1654744420000|2022-06-09 03:13:40|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|54
1654744430000|2022-06-09 03:13:50|||||||||19
1654744440000|2022-06-09 03:14:00|919.3|914.8|920|915.5|920|915.5|919.2|914.7|211
1654744450000|2022-06-09 03:14:10|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|63
1654744460000|2022-06-09 03:14:20|||||||||13
1654744470000|2022-06-09 03:14:30|919.6|915.1|919.5|915|919.6|915.1|919.5|915|51
1654744480000|2022-06-09 03:14:40|919|914.5|919|914.5|919|914.5|918.7|914.2|265
1654744490000|2022-06-09 03:14:50|919.2|914.7|918.7|914.2|919.2|914.7|918.7|914.2|79
1654744500000|2022-06-09 03:15:00|||||||||186
1654744510000|2022-06-09 03:15:10|918.5|914|919.2|914.7|919.2|914.7|918.5|914|108
1654744520000|2022-06-09 03:15:20|919.5|915|920|915.5|920|915.5|919.5|915|160
1654744530000|2022-06-09 03:15:30|919.5|915|918.7|914.2|919.5|915|918.7|914.2|274
1654744540000|2022-06-09 03:15:40|||||||||50
1654744550000|2022-06-09 03:15:50|918.3|913.8|918.2|913.7|918.7|914.2|918.2|913.7|140
1654744560000|2022-06-09 03:16:00|918.6|914.1|918.2|913.7|918.7|914.2|918.2|913.7|157
1654744570000|2022-06-09 03:16:10|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|240
1654744580000|2022-06-09 03:16:20|||||||||291
1654744590000|2022-06-09 03:16:30|917.3|912.8|917|912.5|917.3|912.8|917|912.5|379
1654744600000|2022-06-09 03:16:40|917.2|912.7|916.8|912.3|917.2|912.7|916.8|912.3|289
1654744610000|2022-06-09 03:16:50|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|265
1654744620000|2022-06-09 03:17:00|917.1|912.6|917.5|913|917.8|913.3|917.1|912.6|481
1654744630000|2022-06-09 03:17:10|917.3|912.8|916.7|912.2|917.3|912.8|916.7|912.2|523
1654744640000|2022-06-09 03:17:20|916.5|912|916.3|911.8|916.5|912|916.3|911.8|300
1654744650000|2022-06-09 03:17:30|916|911.5|915.8|911.3|916|911.5|915.8|911.3|381
1654744660000|2022-06-09 03:17:40|916.2|911.7|916.3|911.8|916.3|911.8|916.2|911.7|237
1654744670000|2022-06-09 03:17:50|916.1|911.6|916.1|911.6|916.3|911.8|916.1|911.6|363
1654744680000|2022-06-09 03:18:00|915.8|911.3|914.8|910.3|916.2|911.7|914.8|910.3|668
1654744690000|2022-06-09 03:18:10|914.7|910.2|914.7|910.2|914.7|910.2|914.3|909.8|582
1654744700000|2022-06-09 03:18:20|914.8|910.3|915.2|910.7|915.2|910.7|914.8|910.3|290
1654744710000|2022-06-09 03:18:30|915.3|910.8|915.3|910.8|915.3|910.8|915.2|910.7|52
1654744720000|2022-06-09 03:18:40|||||||||60
1654744730000|2022-06-09 03:18:50|915.4|910.9|915.3|910.8|915.4|910.9|915.3|910.8|118
1654744740000|2022-06-09 03:19:00|||||||||101
1654744750000|2022-06-09 03:19:10|914.9|910.4|914.8|910.3|914.9|910.4|914.8|910.3|284
1654744760000|2022-06-09 03:19:20|914.4|909.9|914.8|910.3|914.8|910.3|914.4|909.9|358
1654744770000|2022-06-09 03:19:30|915.3|910.8|915.5|911|915.8|911.3|915.3|910.8|515
1654744780000|2022-06-09 03:19:40|915.3|910.8|915.8|911.3|915.8|911.3|915.3|910.8|155
1654744790000|2022-06-09 03:19:50|916|911.5|915.8|911.3|916|911.5|915.8|911.3|133
1654744800000|2022-06-09 03:20:00|915.5|911|916.3|911.8|916.3|911.8|915.3|910.8|343
1654744810000|2022-06-09 03:20:10|916.7|912.2|916.2|911.7|916.7|912.2|916.2|911.7|187
1654744820000|2022-06-09 03:20:20|916.7|912.2|916.8|912.3|916.8|912.3|916.7|912.2|65
1654744830000|2022-06-09 03:20:30|916.7|912.2|916.8|912.3|916.8|912.3|916.7|912.2|34
1654744840000|2022-06-09 03:20:40|||||||||175
1654744850000|2022-06-09 03:20:50|917.2|912.7|916.7|912.2|917.2|912.7|916.7|912.2|217
1654744860000|2022-06-09 03:21:00|916.2|911.7|914.8|910.3|916.2|911.7|914.8|910.3|518
1654744870000|2022-06-09 03:21:10|915.2|910.7|915.3|910.8|915.3|910.8|915.2|910.7|83
1654744880000|2022-06-09 03:21:20|915.7|911.2|916.2|911.7|916.2|911.7|915.7|911.2|174
1654744890000|2022-06-09 03:21:30|916.3|911.8|916.7|912.2|916.7|912.2|916.3|911.8|125
1654744900000|2022-06-09 03:21:40|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|190
1654744910000|2022-06-09 03:21:50|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|41
1654744920000|2022-06-09 03:22:00|916.7|912.2|916.7|912.2|916.7|912.2|916.3|911.8|131
1654744930000|2022-06-09 03:22:10|917|912.5|917.2|912.7|917.2|912.7|917|912.5|130
1654744940000|2022-06-09 03:22:20|||||||||37
1654744950000|2022-06-09 03:22:30|916.7|912.2|916.2|911.7|916.7|912.2|916.2|911.7|178
1654744960000|2022-06-09 03:22:40|916.7|912.2|917|912.5|917|912.5|916.7|912.2|51
1654744970000|2022-06-09 03:22:50|917.1|912.6|916.7|912.2|917.1|912.6|916.7|912.2|47
1654744980000|2022-06-09 03:23:00|916.3|911.8|915.7|911.2|916.3|911.8|915.7|911.2|108
1654744990000|2022-06-09 03:23:10|916.2|911.7|916.2|911.7|916.2|911.7|915.8|911.3|61
1654745000000|2022-06-09 03:23:20|915.8|911.3|916.2|911.7|916.7|912.2|915.8|911.3|60
1654745010000|2022-06-09 03:23:30|916.3|911.8|916.2|911.7|916.3|911.8|916.2|911.7|27
1654745020000|2022-06-09 03:23:40|916.5|912|916.7|912.2|917.2|912.7|916.5|912|81
1654745030000|2022-06-09 03:23:50|||||||||12
1654745040000|2022-06-09 03:24:00|916.2|911.7|916.5|912|916.5|912|916.2|911.7|72
1654745050000|2022-06-09 03:24:10|916.6|912.1|916.5|912|916.6|912.1|916.2|911.7|56
1654745060000|2022-06-09 03:24:20|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|33
1654745070000|2022-06-09 03:24:30|||||||||17
1654745080000|2022-06-09 03:24:40|||||||||107
1654745090000|2022-06-09 03:24:50|||||||||40
1654745100000|2022-06-09 03:25:00|916.7|912.2|916.8|912.3|917.2|912.7|916.7|912.2|113
1654745110000|2022-06-09 03:25:10|916.7|912.2|915.8|911.3|916.7|912.2|915.8|911.3|153
1654745120000|2022-06-09 03:25:20|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|29
1654745130000|2022-06-09 03:25:30|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|18
1654745140000|2022-06-09 03:25:40|916.2|911.7|916.3|911.8|916.3|911.8|916.2|911.7|21
1654745150000|2022-06-09 03:25:50|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|76
1654745160000|2022-06-09 03:26:00|915.8|911.3|915.5|911|915.8|911.3|915.5|911|145
1654745170000|2022-06-09 03:26:10|915.3|910.8|914.8|910.3|915.3|910.8|914.6|910.1|369
1654745180000|2022-06-09 03:26:20|915.2|910.7|915.3|910.8|915.3|910.8|915.2|910.7|112
1654745190000|2022-06-09 03:26:30|||||||||65
1654745200000|2022-06-09 03:26:40|915.7|911.2|915.3|910.8|915.8|911.3|915.3|910.8|323
1654745210000|2022-06-09 03:26:50|915.1|910.6|914.8|910.3|915.3|910.8|914.8|910.3|337
1654745220000|2022-06-09 03:27:00|914.6|910.1|914.3|909.8|914.8|910.3|914.3|909.8|385
1654745230000|2022-06-09 03:27:10|914.7|910.2|914.5|910|914.7|910.2|914.4|909.9|191
1654745240000|2022-06-09 03:27:20|914.3|909.8|915|910.5|915|910.5|914.3|909.8|76
1654745250000|2022-06-09 03:27:30|||||||||84
1654745260000|2022-06-09 03:27:40|||||||||76
1654745270000|2022-06-09 03:27:50|914.8|910.3|914.8|910.3|914.8|910.3|914.5|910|152
1654745280000|2022-06-09 03:28:00|||||||||49
1654745290000|2022-06-09 03:28:10|915|910.5|915.3|910.8|915.3|910.8|915|910.5|200
1654745300000|2022-06-09 03:28:20|915|910.5|914.8|910.3|915|910.5|914.8|910.3|215
1654745310000|2022-06-09 03:28:30|914.5|910|914.5|910|914.5|910|914.5|910|162
1654745320000|2022-06-09 03:28:40|914.3|909.8|914|909.5|914.3|909.8|914|909.5|502
1654745330000|2022-06-09 03:28:50|914.3|909.8|914.8|910.3|914.8|910.3|914.3|909.8|259
1654745340000|2022-06-09 03:29:00|915|910.5|914.3|909.8|915|910.5|914|909.5|411
1654745350000|2022-06-09 03:29:10|914.5|910|913.8|909.3|914.5|910|913.8|909.3|273
1654745360000|2022-06-09 03:29:20|||||||||221
1654745370000|2022-06-09 03:29:30|||||||||232
1654745380000|2022-06-09 03:29:40|913.5|909|913|908.5|913.5|909|913|908.5|1606
1654745390000|2022-06-09 03:29:50|912.6|908.1|912.8|908.3|913.7|909.2|912.5|908|708
1654752600000|2022-06-09 05:30:00|912.6|908.1|908|903.5|912.6|908.1|907.1|902.6|6582
1654752610000|2022-06-09 05:30:10|907.7|903.2|907.3|902.8|907.8|903.3|906.7|902.2|2076
1654752620000|2022-06-09 05:30:20|906.9|902.4|906.9|902.4|907.4|902.9|906.9|902.4|1792
1654752630000|2022-06-09 05:30:30|906.6|902.1|906.5|902|906.9|902.4|906.4|901.9|1443
1654752640000|2022-06-09 05:30:40|906.6|902.1|906.9|902.4|907.6|903.1|906.4|901.9|1143
1654752650000|2022-06-09 05:30:50|907.1|902.6|907.4|902.9|907.4|902.9|907.1|902.6|751
1654752660000|2022-06-09 05:31:00|907.6|903.1|907.4|902.9|907.9|903.4|907.4|902.9|743
1654752670000|2022-06-09 05:31:10|907.8|903.3|908.8|904.3|908.8|904.3|907.8|903.3|762
1654752680000|2022-06-09 05:31:20|908.6|904.1|908.3|903.8|908.8|904.3|908.3|903.8|513
1654752690000|2022-06-09 05:31:30|908.6|904.1|908.3|903.8|908.7|904.2|908.3|903.8|822
1654752700000|2022-06-09 05:31:40|908.1|903.6|908.3|903.8|908.3|903.8|908.1|903.6|309
1654752710000|2022-06-09 05:31:50|908.1|903.6|908.5|904|908.6|904.1|908.1|903.6|841
1654752720000|2022-06-09 05:32:00|908.6|904.1|908.1|903.6|908.6|904.1|908|903.5|789
1654752730000|2022-06-09 05:32:10|908.3|903.8|908.5|904|908.5|904|908|903.5|531
1654752740000|2022-06-09 05:32:20|909|904.5|909|904.5|909|904.5|908|903.5|790
1654752750000|2022-06-09 05:32:30|908.9|904.4|909|904.5|909|904.5|908.8|904.3|544
1654752760000|2022-06-09 05:32:40|908.8|904.3|908.3|903.8|909|904.5|908.3|903.8|280
1654752770000|2022-06-09 05:32:50|||||||||205
1654752780000|2022-06-09 05:33:00|908.1|903.6|907.3|902.8|908.1|903.6|907.3|902.8|720
1654752790000|2022-06-09 05:33:10|907.2|902.7|907.3|902.8|907.7|903.2|907.2|902.7|258
1654752800000|2022-06-09 05:33:20|907.7|903.2|907.3|902.8|907.7|903.2|907.3|902.8|232
1654752810000|2022-06-09 05:33:30|907.5|903|907.3|902.8|907.7|903.2|907.3|902.8|324
1654752820000|2022-06-09 05:33:40|907.2|902.7|907.2|902.7|907.3|902.8|907.2|902.7|147
1654752830000|2022-06-09 05:33:50|||||||||232
1654752840000|2022-06-09 05:34:00|906.8|902.3|907|902.5|907|902.5|906.7|902.2|309
1654752850000|2022-06-09 05:34:10|907.1|902.6|907.7|903.2|907.7|903.2|907.1|902.6|277
1654752860000|2022-06-09 05:34:20|907.8|903.3|908.2|903.7|908.2|903.7|907.8|903.3|312
1654752870000|2022-06-09 05:34:30|907.8|903.3|907.8|903.3|908.2|903.7|907.8|903.3|347
1654752880000|2022-06-09 05:34:40|908.2|903.7|908.3|903.8|908.3|903.8|908|903.5|241
1654752890000|2022-06-09 05:34:50|908.2|903.7|907.8|903.3|908.2|903.7|907.7|903.2|406
1654752900000|2022-06-09 05:35:00|907.7|903.2|908.7|904.2|908.7|904.2|907.7|903.2|547
1654752910000|2022-06-09 05:35:10|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|333
1654752920000|2022-06-09 05:35:20|909.5|905|909.7|905.2|909.7|905.2|909.3|904.8|466
1654752930000|2022-06-09 05:35:30|909.5|905|909.7|905.2|910.2|905.7|909.5|905|639
1654752940000|2022-06-09 05:35:40|909.8|905.3|910.2|905.7|910.2|905.7|909.8|905.3|286
1654752950000|2022-06-09 05:35:50|910.3|905.8|910.7|906.2|910.7|906.2|910.2|905.7|580
1654752960000|2022-06-09 05:36:00|910.3|905.8|909.8|905.3|910.3|905.8|909.8|905.3|357
1654752970000|2022-06-09 05:36:10|910.2|905.7|910.7|906.2|910.7|906.2|910.2|905.7|476
1654752980000|2022-06-09 05:36:20|910.6|906.1|911.2|906.7|911.2|906.7|910.6|906.1|1325
1654752990000|2022-06-09 05:36:30|911.5|907|910.7|906.2|911.6|907.1|910.2|905.7|484
1654753000000|2022-06-09 05:36:40|911|906.5|910.5|906|911|906.5|910.5|906|352
1654753010000|2022-06-09 05:36:50|909.6|905.1|908.5|904|909.6|905.1|908.5|904|837
1654753020000|2022-06-09 05:37:00|908.3|903.8|908.7|904.2|908.7|904.2|908.3|903.8|213
1654753030000|2022-06-09 05:37:10|908.5|904|908.2|903.7|908.7|904.2|908.1|903.6|259
1654753040000|2022-06-09 05:37:20|908.5|904|908.2|903.7|908.5|904|908.2|903.7|275
1654753050000|2022-06-09 05:37:30|908.6|904.1|908.6|904.1|908.7|904.2|908.2|903.7|193
1654753060000|2022-06-09 05:37:40|908.5|904|908.2|903.7|908.5|904|908.2|903.7|131
1654753070000|2022-06-09 05:37:50|908|903.5|908|903.5|908|903.5|908|903.5|170
1654753080000|2022-06-09 05:38:00|908.1|903.6|908.6|904.1|908.6|904.1|908|903.5|253
1654753090000|2022-06-09 05:38:10|908.5|904|908.5|904|908.6|904.1|908.2|903.7|122
1654753100000|2022-06-09 05:38:20|908.2|903.7|908.5|904|908.5|904|908.2|903.7|169
1654753110000|2022-06-09 05:38:30|908.3|903.8|908.7|904.2|909|904.5|908.3|903.8|235
1654753120000|2022-06-09 05:38:40|||||||||108
1654753130000|2022-06-09 05:38:50|||||||||42
1654753140000|2022-06-09 05:39:00|||||||||47
1654753150000|2022-06-09 05:39:10|909|904.5|909.3|904.8|909.3|904.8|909|904.5|300
1654753160000|2022-06-09 05:39:20|909.2|904.7|910.2|905.7|910.2|905.7|909.2|904.7|362
1654753170000|2022-06-09 05:39:30|910.7|906.2|911.2|906.7|911.5|907|910.7|906.2|565
1654753180000|2022-06-09 05:39:40|911.5|907|912|907.5|912|907.5|911.2|906.7|1309
1654753190000|2022-06-09 05:39:50|911.7|907.2|912|907.5|912|907.5|911.5|907|314
1654753200000|2022-06-09 05:40:00|912.2|907.7|912.3|907.8|912.3|907.8|912.2|907.7|218
1654753210000|2022-06-09 05:40:10|912.7|908.2|912.3|907.8|912.7|908.2|912.3|907.8|473
1654753220000|2022-06-09 05:40:20|912.2|907.7|911.7|907.2|912.5|908|911.7|907.2|323
1654753230000|2022-06-09 05:40:30|911.3|906.8|911.7|907.2|911.7|907.2|911.3|906.8|145
1654753240000|2022-06-09 05:40:40|911.3|906.8|911.7|907.2|911.7|907.2|911.3|906.8|148
1654753250000|2022-06-09 05:40:50|911.3|906.8|911.2|906.7|911.3|906.8|911.2|906.7|86
1654753260000|2022-06-09 05:41:00|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|203
1654753270000|2022-06-09 05:41:10|911.2|906.7|910.8|906.3|911.3|906.8|910.8|906.3|239
1654753280000|2022-06-09 05:41:20|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|107
1654753290000|2022-06-09 05:41:30|910.8|906.3|910.8|906.3|910.8|906.3|910.7|906.2|104
1654753300000|2022-06-09 05:41:40|910.4|905.9|910.3|905.8|910.4|905.9|910.3|905.8|137
1654753310000|2022-06-09 05:41:50|910.1|905.6|910.3|905.8|910.3|905.8|910|905.5|106
1654753320000|2022-06-09 05:42:00|910.1|905.6|909.8|905.3|910.3|905.8|909.8|905.3|145
1654753330000|2022-06-09 05:42:10|909.5|905|909.3|904.8|909.5|905|909|904.5|289
1654753340000|2022-06-09 05:42:20|909.1|904.6|908.8|904.3|909.3|904.8|908.5|904|599
1654753350000|2022-06-09 05:42:30|909|904.5|909.3|904.8|909.3|904.8|909|904.5|107
1654753360000|2022-06-09 05:42:40|908.8|904.3|908.5|904|908.8|904.3|908.5|904|223
1654753370000|2022-06-09 05:42:50|||||||||333
1654753380000|2022-06-09 05:43:00|908.8|904.3|909|904.5|909|904.5|908.8|904.3|230
1654753390000|2022-06-09 05:43:10|909.3|904.8|909|904.5|909.3|904.8|909|904.5|203
1654753400000|2022-06-09 05:43:20|||||||||75
1654753410000|2022-06-09 05:43:30|908.5|904|908.5|904|908.5|904|908.5|904|130
1654753420000|2022-06-09 05:43:40|908.3|903.8|908.5|904|908.5|904|908.3|903.8|231
1654753430000|2022-06-09 05:43:50|908.3|903.8|908|903.5|908.3|903.8|908|903.5|175
1654753440000|2022-06-09 05:44:00|||||||||122
1654753450000|2022-06-09 05:44:10|908.3|903.8|908.6|904.1|909|904.5|908.3|903.8|368
1654753460000|2022-06-09 05:44:20|908.8|904.3|909.3|904.8|909.3|904.8|908.8|904.3|94
1654753470000|2022-06-09 05:44:30|909.5|905|909.5|905|909.8|905.3|909.4|904.9|193
1654753480000|2022-06-09 05:44:40|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|74
1654753490000|2022-06-09 05:44:50|910|905.5|910.3|905.8|910.3|905.8|910|905.5|101
1654753500000|2022-06-09 05:45:00|910.5|906|911.5|907|911.5|907|910.5|906|288
1654753510000|2022-06-09 05:45:10|911.4|906.9|911.7|907.2|911.7|907.2|911.3|906.8|285
1654753520000|2022-06-09 05:45:20|912.1|907.6|911.8|907.3|912.2|907.7|911.8|907.3|369
1654753530000|2022-06-09 05:45:30|911.5|907|911.7|907.2|911.8|907.3|911.5|907|216
1654753540000|2022-06-09 05:45:40|911.8|907.3|911.8|907.3|911.8|907.3|911.5|907|212
1654753550000|2022-06-09 05:45:50|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|47
1654753560000|2022-06-09 05:46:00|911.3|906.8|911|906.5|911.7|907.2|911|906.5|200
1654753570000|2022-06-09 05:46:10|910.8|906.3|910.8|906.3|911|906.5|910.8|906.3|41
1654753580000|2022-06-09 05:46:20|||||||||52
1654753590000|2022-06-09 05:46:30|910.7|906.2|910.3|905.8|910.7|906.2|910.3|905.8|84
1654753600000|2022-06-09 05:46:40|910.5|906|910.3|905.8|910.5|906|910.1|905.6|207
1654753610000|2022-06-09 05:46:50|910|905.5|909.5|905|910|905.5|909.5|905|116
1654753620000|2022-06-09 05:47:00|909.8|905.3|909.5|905|910|905.5|909.5|905|319
1654753630000|2022-06-09 05:47:10|909|904.5|908.3|903.8|909|904.5|908.3|903.8|490
1654753640000|2022-06-09 05:47:20|908|903.5|908|903.5|908|903.5|907.5|903|325
1654753650000|2022-06-09 05:47:30|908.3|903.8|908.3|903.8|908.5|904|908|903.5|205
1654753660000|2022-06-09 05:47:40|908.5|904|908|903.5|908.5|904|908|903.5|185
1654753670000|2022-06-09 05:47:50|||||||||82
1654753680000|2022-06-09 05:48:00|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|173
1654753690000|2022-06-09 05:48:10|907.9|903.4|908|903.5|908.3|903.8|907.9|903.4|221
1654753700000|2022-06-09 05:48:20|908.4|903.9|908|903.5|908.5|904|908|903.5|206
1654753710000|2022-06-09 05:48:30|908.3|903.8|908.3|903.8|908.3|903.8|908|903.5|141
1654753720000|2022-06-09 05:48:40|908|903.5|908|903.5|908|903.5|908|903.5|134
1654753730000|2022-06-09 05:48:50|908.3|903.8|908|903.5|908.3|903.8|908|903.5|100
1654753740000|2022-06-09 05:49:00|||||||||41
1654753750000|2022-06-09 05:49:10|||||||||45
1654753760000|2022-06-09 05:49:20|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|53
1654753770000|2022-06-09 05:49:30|||||||||107
1654753780000|2022-06-09 05:49:40|||||||||56
1654753790000|2022-06-09 05:49:50|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|27
1654753800000|2022-06-09 05:50:00|907.8|903.3|909.3|904.8|909.3|904.8|907.5|903|766
1654753810000|2022-06-09 05:50:10|909.7|905.2|908.7|904.2|910|905.5|908.5|904|246
1654753820000|2022-06-09 05:50:20|908.8|904.3|909.2|904.7|909.2|904.7|908.8|904.3|127
1654753830000|2022-06-09 05:50:30|||||||||81
1654753840000|2022-06-09 05:50:40|||||||||180
1654753850000|2022-06-09 05:50:50|909|904.5|909|904.5|909.2|904.7|908.8|904.3|64
1654753860000|2022-06-09 05:51:00|908.8|904.3|908.3|903.8|908.8|904.3|908.2|903.7|93
1654753870000|2022-06-09 05:51:10|||||||||54
1654753880000|2022-06-09 05:51:20|908.7|904.2|909.1|904.6|909.1|904.6|908.7|904.2|244
1654753890000|2022-06-09 05:51:30|908.9|904.4|908.7|904.2|908.9|904.4|908.7|904.2|21
1654753900000|2022-06-09 05:51:40|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|45
1654753910000|2022-06-09 05:51:50|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|124
1654753920000|2022-06-09 05:52:00|908|903.5|907.7|903.2|908.2|903.7|907.7|903.2|500
1654753930000|2022-06-09 05:52:10|||||||||79
1654753940000|2022-06-09 05:52:20|907.8|903.3|908.3|903.8|908.3|903.8|907.8|903.3|161
1654753950000|2022-06-09 05:52:30|908.5|904|908.5|904|908.7|904.2|908.5|904|30
1654753960000|2022-06-09 05:52:40|908|903.5|908.2|903.7|908.2|903.7|908|903.5|82
1654753970000|2022-06-09 05:52:50|907.7|903.2|908|903.5|908|903.5|907.7|903.2|147
1654753980000|2022-06-09 05:53:00|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|59
1654753990000|2022-06-09 05:53:10|908.3|903.8|908.2|903.7|908.3|903.8|908.2|903.7|188
1654754000000|2022-06-09 05:53:20|||||||||65
1654754010000|2022-06-09 05:53:30|907.8|903.3|908.2|903.7|908.2|903.7|907.8|903.3|146
1654754020000|2022-06-09 05:53:40|908.3|903.8|908.7|904.2|908.7|904.2|908.3|903.8|48
1654754030000|2022-06-09 05:53:50|||||||||63
1654754040000|2022-06-09 05:54:00|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|74
1654754050000|2022-06-09 05:54:10|||||||||36
1654754060000|2022-06-09 05:54:20|||||||||39
1654754070000|2022-06-09 05:54:30|908.2|903.7|907.8|903.3|908.2|903.7|907.8|903.3|105
1654754080000|2022-06-09 05:54:40|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|53
1654754090000|2022-06-09 05:54:50|908.5|904|908.5|904|908.5|904|908.5|904|84
1654754100000|2022-06-09 05:55:00|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|46
1654754110000|2022-06-09 05:55:10|||||||||38
1654754120000|2022-06-09 05:55:20|908.3|903.8|908.7|904.2|908.7|904.2|908.3|903.8|164
1654754130000|2022-06-09 05:55:30|||||||||21
1654754140000|2022-06-09 05:55:40|908.3|903.8|908.2|903.7|908.3|903.8|908.2|903.7|64
1654754150000|2022-06-09 05:55:50|908.3|903.8|908.7|904.2|908.7|904.2|908.3|903.8|47
1654754160000|2022-06-09 05:56:00|||||||||23
1654754170000|2022-06-09 05:56:10|908.3|903.8|908.5|904|908.5|904|908.2|903.7|55
1654754180000|2022-06-09 05:56:20|908.8|904.3|908.2|903.7|908.8|904.3|908.2|903.7|159
1654754190000|2022-06-09 05:56:30|908.3|903.8|908.2|903.7|908.5|904|908.2|903.7|9
1654754200000|2022-06-09 05:56:40|||||||||96
1654754210000|2022-06-09 05:56:50|907.8|903.3|907.7|903.2|907.8|903.3|907.7|903.2|150
1654754220000|2022-06-09 05:57:00|||||||||74
1654754230000|2022-06-09 05:57:10|||||||||121
1654754240000|2022-06-09 05:57:20|907.8|903.3|908.2|903.7|908.2|903.7|907.7|903.2|64
1654754250000|2022-06-09 05:57:30|||||||||15
1654754260000|2022-06-09 05:57:40|908.5|904|908.7|904.2|908.7|904.2|908.5|904|81
1654754270000|2022-06-09 05:57:50|908.8|904.3|909|904.5|909|904.5|908.8|904.3|59
1654754280000|2022-06-09 05:58:00|909.3|904.8|909.7|905.2|910|905.5|909.3|904.8|187
1654754290000|2022-06-09 05:58:10|909.5|905|908.2|903.7|909.5|905|908.2|903.7|205
1654754300000|2022-06-09 05:58:20|||||||||39
1654754310000|2022-06-09 05:58:30|908.1|903.6|907.6|903.1|908.1|903.6|907.6|903.1|141
1654754320000|2022-06-09 05:58:40|907.7|903.2|907.8|903.3|907.8|903.3|907.7|903.2|84
1654754330000|2022-06-09 05:58:50|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|128
1654754340000|2022-06-09 05:59:00|907.3|902.8|907.3|902.8|907.6|903.1|907.3|902.8|140
1654754350000|2022-06-09 05:59:10|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|199
1654754360000|2022-06-09 05:59:20|||||||||136
1654754370000|2022-06-09 05:59:30|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|211
1654754380000|2022-06-09 05:59:40|907|902.5|906.8|902.3|907.3|902.8|906.5|902|897
1654754390000|2022-06-09 05:59:50|907|902.5|907.3|902.8|907.3|902.8|907|902.5|195
1654754400000|2022-06-09 06:00:00|907.1|902.6|907.8|903.3|907.8|903.3|907.1|902.6|320
1654754410000|2022-06-09 06:00:10|907.5|903|906.5|902|907.5|903|906.5|902|433
1654754420000|2022-06-09 06:00:20|906.8|902.3|907|902.5|907|902.5|906.8|902.3|112
1654754430000|2022-06-09 06:00:30|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|144
1654754440000|2022-06-09 06:00:40|907.5|903|907.5|903|907.5|903|907.5|903|129
1654754450000|2022-06-09 06:00:50|907.3|902.8|907.5|903|907.5|903|907.3|902.8|56
1654754460000|2022-06-09 06:01:00|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|69
1654754470000|2022-06-09 06:01:10|907.4|902.9|907|902.5|907.4|902.9|907|902.5|143
1654754480000|2022-06-09 06:01:20|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|79
1654754490000|2022-06-09 06:01:30|906.5|902|905.8|901.3|906.5|902|905.8|901.3|955
1654754500000|2022-06-09 06:01:40|905.9|901.4|906|901.5|906|901.5|905.5|901|604
1654754510000|2022-06-09 06:01:50|906.3|901.8|906.6|902.1|907|902.5|906.3|901.8|522
1654754520000|2022-06-09 06:02:00|906.5|902|905.5|901|906.5|902|905.5|901|534
1654754530000|2022-06-09 06:02:10|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|258
1654754540000|2022-06-09 06:02:20|905.5|901|905.5|901|905.5|901|905.5|901|312
1654754550000|2022-06-09 06:02:30|905|900.5|904.8|900.3|905|900.5|904.5|900|1103
1654754560000|2022-06-09 06:02:40|904.9|900.4|904.5|900|904.9|900.4|904.5|900|604
1654754570000|2022-06-09 06:02:50|904.6|900.1|905.1|900.6|905.1|900.6|904.6|900.1|767
1654754580000|2022-06-09 06:03:00|905|900.5|905|900.5|905|900.5|904.6|900.1|575
1654754590000|2022-06-09 06:03:10|||||||||216
1654754600000|2022-06-09 06:03:20|905.1|900.6|904.9|900.4|905.1|900.6|904.9|900.4|212
1654754610000|2022-06-09 06:03:30|905|900.5|905.3|900.8|905.5|901|905|900.5|399
1654754620000|2022-06-09 06:03:40|905.5|901|906|901.5|906|901.5|905.5|901|179
1654754630000|2022-06-09 06:03:50|906.1|901.6|905.6|901.1|906.1|901.6|905.6|901.1|317
1654754640000|2022-06-09 06:04:00|906|901.5|906.1|901.6|906.5|902|906|901.5|411
1654754650000|2022-06-09 06:04:10|906|901.5|905.9|901.4|906.1|901.6|905.9|901.4|162
1654754660000|2022-06-09 06:04:20|906|901.5|906.5|902|906.5|902|906|901.5|183
1654754670000|2022-06-09 06:04:30|906.6|902.1|907|902.5|907|902.5|906.5|902|198
1654754680000|2022-06-09 06:04:40|906.6|902.1|907|902.5|907|902.5|906.5|902|486
1654754690000|2022-06-09 06:04:50|||||||||225
1654754700000|2022-06-09 06:05:00|906.8|902.3|907|902.5|907|902.5|906.6|902.1|139
1654754710000|2022-06-09 06:05:10|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|96
1654754720000|2022-06-09 06:05:20|906.5|902|906.4|901.9|906.5|902|906.4|901.9|210
1654754730000|2022-06-09 06:05:30|906.5|902|906.4|901.9|906.5|902|906.3|901.8|139
1654754740000|2022-06-09 06:05:40|906.5|902|906.9|902.4|906.9|902.4|906.5|902|131
1654754750000|2022-06-09 06:05:50|||||||||47
1654754760000|2022-06-09 06:06:00|||||||||95
1654754770000|2022-06-09 06:06:10|907|902.5|906.4|901.9|907|902.5|906.4|901.9|112
1654754780000|2022-06-09 06:06:20|906.3|901.8|905.9|901.4|906.3|901.8|905.9|901.4|118
1654754790000|2022-06-09 06:06:30|906.1|901.6|906.3|901.8|906.4|901.9|906.1|901.6|71
1654754800000|2022-06-09 06:06:40|906.4|901.9|906.8|902.3|906.9|902.4|906.4|901.9|121
1654754810000|2022-06-09 06:06:50|906.9|902.4|906.9|902.4|906.9|902.4|906.6|902.1|51
1654754820000|2022-06-09 06:07:00|907.3|902.8|907.4|902.9|907.4|902.9|907.3|902.8|60
1654754830000|2022-06-09 06:07:10|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|201
1654754840000|2022-06-09 06:07:20|907.9|903.4|908.4|903.9|908.4|903.9|907.9|903.4|311
1654754850000|2022-06-09 06:07:30|||||||||149
1654754860000|2022-06-09 06:07:40|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|145
1654754870000|2022-06-09 06:07:50|908.9|904.4|908.4|903.9|908.9|904.4|908.4|903.9|327
1654754880000|2022-06-09 06:08:00|908.3|903.8|907.8|903.3|908.3|903.8|907.8|903.3|356
1654754890000|2022-06-09 06:08:10|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|209
1654754900000|2022-06-09 06:08:20|||||||||66
1654754910000|2022-06-09 06:08:30|907.3|902.8|907.4|902.9|907.4|902.9|907.3|902.8|83
1654754920000|2022-06-09 06:08:40|907.6|903.1|907.4|902.9|907.6|903.1|907.4|902.9|180
1654754930000|2022-06-09 06:08:50|907.8|903.3|907.9|903.4|907.9|903.4|907.8|903.3|101
1654754940000|2022-06-09 06:09:00|908.4|903.9|908.9|904.4|908.9|904.4|908.4|903.9|300
1654754950000|2022-06-09 06:09:10|||||||||93
1654754960000|2022-06-09 06:09:20|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|468
1654754970000|2022-06-09 06:09:30|909.7|905.2|909.8|905.3|909.8|905.3|909.3|904.8|553
1654754980000|2022-06-09 06:09:40|909.4|904.9|909.3|904.8|909.4|904.9|909.3|904.8|257
1654754990000|2022-06-09 06:09:50|||||||||98
1654755000000|2022-06-09 06:10:00|908.9|904.4|909.9|905.4|909.9|905.4|908.9|904.4|214
1654755010000|2022-06-09 06:10:10|909.8|905.3|909.9|905.4|909.9|905.4|909.8|905.3|321
1654755020000|2022-06-09 06:10:20|910|905.5|910.1|905.6|910.4|905.9|909.9|905.4|453
1654755030000|2022-06-09 06:10:30|910.3|905.8|909.5|905|910.4|905.9|909.5|905|325
1654755040000|2022-06-09 06:10:40|909.4|904.9|909.8|905.3|909.8|905.3|909.4|904.9|145
1654755050000|2022-06-09 06:10:50|||||||||101
1654755060000|2022-06-09 06:11:00|909.4|904.9|909.8|905.3|909.8|905.3|909.4|904.9|95
1654755070000|2022-06-09 06:11:10|909.4|904.9|907.9|903.4|909.4|904.9|907.9|903.4|464
1654755080000|2022-06-09 06:11:20|||||||||63
1654755090000|2022-06-09 06:11:30|907.8|903.3|907.6|903.1|907.9|903.4|907.6|903.1|108
1654755100000|2022-06-09 06:11:40|907.4|902.9|906.9|902.4|907.4|902.9|906.9|902.4|194
1654755110000|2022-06-09 06:11:50|906.6|902.1|907.5|903|907.5|903|906.6|902.1|153
1654755120000|2022-06-09 06:12:00|907.4|902.9|907.4|902.9|907.6|903.1|907.3|902.8|156
1654755130000|2022-06-09 06:12:10|907.8|903.3|907.9|903.4|907.9|903.4|907.8|903.3|137
1654755140000|2022-06-09 06:12:20|||||||||12
1654755150000|2022-06-09 06:12:30|907.6|903.1|907.9|903.4|907.9|903.4|907.6|903.1|197
1654755160000|2022-06-09 06:12:40|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|140
1654755170000|2022-06-09 06:12:50|||||||||21
1654755180000|2022-06-09 06:13:00|907.6|903.1|906.4|901.9|907.6|903.1|906.4|901.9|242
1654755190000|2022-06-09 06:13:10|||||||||81
1654755200000|2022-06-09 06:13:20|906.1|901.6|906.6|902.1|906.6|902.1|906.1|901.6|163
1654755210000|2022-06-09 06:13:30|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|159
1654755220000|2022-06-09 06:13:40|||||||||21
1654755230000|2022-06-09 06:13:50|||||||||26
1654755240000|2022-06-09 06:14:00|906.6|902.1|906.9|902.4|907.3|902.8|906.6|902.1|196
1654755250000|2022-06-09 06:14:10|||||||||47
1654755260000|2022-06-09 06:14:20|||||||||32
1654755270000|2022-06-09 06:14:30|||||||||82
1654755280000|2022-06-09 06:14:40|||||||||39
1654755290000|2022-06-09 06:14:50|906.6|902.1|906.4|901.9|906.9|902.4|906.4|901.9|182
1654755300000|2022-06-09 06:15:00|906.1|901.6|905.9|901.4|906.1|901.6|905.9|901.4|321
1654755310000|2022-06-09 06:15:10|906|901.5|905.6|901.1|906.4|901.9|905.6|901.1|134
1654755320000|2022-06-09 06:15:20|905.9|901.4|905.6|901.1|906.1|901.6|905.6|901.1|264
1654755330000|2022-06-09 06:15:30|905.4|900.9|905.5|901|905.5|901|905.4|900.9|141
1654755340000|2022-06-09 06:15:40|905.6|901.1|905.1|900.6|905.6|901.1|905.1|900.6|589
1654755350000|2022-06-09 06:15:50|904.9|900.4|905.1|900.6|905.4|900.9|904.6|900.1|541
1654755360000|2022-06-09 06:16:00|905.4|900.9|905.6|901.1|905.6|901.1|905.1|900.6|207
1654755370000|2022-06-09 06:16:10|||||||||114
1654755380000|2022-06-09 06:16:20|905.9|901.4|906.1|901.6|906.1|901.6|905.9|901.4|224
1654755390000|2022-06-09 06:16:30|906.4|901.9|906.9|902.4|906.9|902.4|906.4|901.9|148
1654755400000|2022-06-09 06:16:40|907.1|902.6|906.9|902.4|907.1|902.6|906.9|902.4|91
1654755410000|2022-06-09 06:16:50|907.1|902.6|907.1|902.6|907.4|902.9|906.9|902.4|76
1654755420000|2022-06-09 06:17:00|907|902.5|907.1|902.6|907.1|902.6|906.9|902.4|78
1654755430000|2022-06-09 06:17:10|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|58
1654755440000|2022-06-09 06:17:20|907.1|902.6|907.4|902.9|907.4|902.9|907.1|902.6|118
1654755450000|2022-06-09 06:17:30|907.6|903.1|907.4|902.9|907.6|903.1|907.4|902.9|167
1654755460000|2022-06-09 06:17:40|907.6|903.1|907.8|903.3|907.8|903.3|907.6|903.1|126
1654755470000|2022-06-09 06:17:50|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|90
1654755480000|2022-06-09 06:18:00|907.8|903.3|907.4|902.9|907.8|903.3|907.4|902.9|174
1654755490000|2022-06-09 06:18:10|907.8|903.3|908.3|903.8|908.3|903.8|907.8|903.3|289
1654755500000|2022-06-09 06:18:20|||||||||70
1654755510000|2022-06-09 06:18:30|||||||||106
1654755520000|2022-06-09 06:18:40|907.9|903.4|907.8|903.3|907.9|903.4|907.8|903.3|63
1654755530000|2022-06-09 06:18:50|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|70
1654755540000|2022-06-09 06:19:00|||||||||24
1654755550000|2022-06-09 06:19:10|||||||||86
1654755560000|2022-06-09 06:19:20|907.5|903|908.4|903.9|908.4|903.9|907.5|903|158
1654755570000|2022-06-09 06:19:30|908.8|904.3|908.3|903.8|908.8|904.3|908.3|903.8|179
1654755580000|2022-06-09 06:19:40|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|78
1654755590000|2022-06-09 06:19:50|||||||||65
1654755600000|2022-06-09 06:20:00|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|164
1654755610000|2022-06-09 06:20:10|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|41
1654755620000|2022-06-09 06:20:20|907.7|903.2|907.4|902.9|907.7|903.2|907.4|902.9|69
1654755630000|2022-06-09 06:20:30|||||||||33
1654755640000|2022-06-09 06:20:40|||||||||68
1654755650000|2022-06-09 06:20:50|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|216
1654755660000|2022-06-09 06:21:00|907|902.5|906.9|902.4|907|902.5|906.9|902.4|85
1654755670000|2022-06-09 06:21:10|907.1|902.6|907.4|902.9|907.4|902.9|907.1|902.6|134
1654755680000|2022-06-09 06:21:20|907.6|903.1|907.6|903.1|907.6|903.1|907.5|903|42
1654755690000|2022-06-09 06:21:30|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|205
1654755700000|2022-06-09 06:21:40|908.3|903.8|908.4|903.9|908.4|903.9|907.9|903.4|71
1654755710000|2022-06-09 06:21:50|||||||||55
1654755720000|2022-06-09 06:22:00|||||||||86
1654755730000|2022-06-09 06:22:10|908.3|903.8|908.3|903.8|908.4|903.9|908.1|903.6|112
1654755740000|2022-06-09 06:22:20|908.4|903.9|907.9|903.4|908.4|903.9|907.9|903.4|32
1654755750000|2022-06-09 06:22:30|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|38
1654755760000|2022-06-09 06:22:40|908.1|903.6|908.4|903.9|908.4|903.9|908.1|903.6|115
1654755770000|2022-06-09 06:22:50|908.8|904.3|908.4|903.9|908.8|904.3|908.4|903.9|117
1654755780000|2022-06-09 06:23:00|||||||||75
1654755790000|2022-06-09 06:23:10|||||||||29
1654755800000|2022-06-09 06:23:20|||||||||15
1654755810000|2022-06-09 06:23:30|908.1|903.6|908.4|903.9|908.4|903.9|908.1|903.6|185
1654755820000|2022-06-09 06:23:40|||||||||54
1654755830000|2022-06-09 06:23:50|908.5|904|908.9|904.4|908.9|904.4|908.5|904|126
1654755840000|2022-06-09 06:24:00|||||||||38
1654755850000|2022-06-09 06:24:10|||||||||124
1654755860000|2022-06-09 06:24:20|||||||||58
1654755870000|2022-06-09 06:24:30|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|17
1654755880000|2022-06-09 06:24:40|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|86
1654755890000|2022-06-09 06:24:50|||||||||30
1654755900000|2022-06-09 06:25:00|||||||||47
1654755910000|2022-06-09 06:25:10|908.8|904.3|908.4|903.9|908.8|904.3|908.4|903.9|162
1654755920000|2022-06-09 06:25:20|908.3|903.8|908.4|903.9|908.4|903.9|908.3|903.8|70
1654755930000|2022-06-09 06:25:30|||||||||37
1654755940000|2022-06-09 06:25:40|908.1|903.6|908.1|903.6|908.1|903.6|907.9|903.4|189
1654755950000|2022-06-09 06:25:50|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|121
1654755960000|2022-06-09 06:26:00|||||||||39
1654755970000|2022-06-09 06:26:10|908.1|903.6|908.1|903.6|908.4|903.9|908.1|903.6|41
1654755980000|2022-06-09 06:26:20|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|50
1654755990000|2022-06-09 06:26:30|||||||||5
1654756000000|2022-06-09 06:26:40|||||||||15
1654756010000|2022-06-09 06:26:50|908.8|904.3|909.1|904.6|909.1|904.6|908.8|904.3|210
1654756020000|2022-06-09 06:27:00|908.9|904.4|909.3|904.8|909.3|904.8|908.9|904.4|70
1654756030000|2022-06-09 06:27:10|909.4|904.9|909.4|904.9|909.5|905|909.4|904.9|107
1654756040000|2022-06-09 06:27:20|909.6|905.1|909.8|905.3|909.8|905.3|909.4|904.9|171
1654756050000|2022-06-09 06:27:30|909.9|905.4|909.4|904.9|909.9|905.4|909.4|904.9|221
1654756060000|2022-06-09 06:27:40|||||||||128
1654756070000|2022-06-09 06:27:50|909.8|905.3|911.1|906.6|911.1|906.6|909.4|904.9|1372
1654756080000|2022-06-09 06:28:00|911.3|906.8|912.1|907.6|912.1|907.6|911.3|906.8|1041
1654756090000|2022-06-09 06:28:10|912.3|907.8|912.3|907.8|912.6|908.1|912.1|907.6|669
1654756100000|2022-06-09 06:28:20|||||||||644
1654756110000|2022-06-09 06:28:30|911.8|907.3|911.3|906.8|911.8|907.3|911.3|906.8|461
1654756120000|2022-06-09 06:28:40|911.6|907.1|912.1|907.6|912.1|907.6|911.6|907.1|504
1654756130000|2022-06-09 06:28:50|912|907.5|911.8|907.3|912.1|907.6|911.7|907.2|213
1654756140000|2022-06-09 06:29:00|911.6|907.1|910.6|906.1|911.6|907.1|910.6|906.1|597
1654756150000|2022-06-09 06:29:10|910.9|906.4|910.3|905.8|910.9|906.4|910.2|905.7|109
1654756160000|2022-06-09 06:29:20|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|106
1654756170000|2022-06-09 06:29:30|||||||||47
1654756180000|2022-06-09 06:29:40|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|186
1654756190000|2022-06-09 06:29:50|910.8|906.3|910.6|906.1|911|906.5|910.6|906.1|274
1654756200000|2022-06-09 06:30:00|||||||||52
1654756210000|2022-06-09 06:30:10|||||||||43
1654756220000|2022-06-09 06:30:20|||||||||78
1654756230000|2022-06-09 06:30:30|||||||||56
1654756240000|2022-06-09 06:30:40|||||||||61
1654756250000|2022-06-09 06:30:50|||||||||98
1654756260000|2022-06-09 06:31:00|910.3|905.8|909.6|905.1|910.3|905.8|909.6|905.1|300
1654756270000|2022-06-09 06:31:10|909.3|904.8|909.1|904.6|909.3|904.8|909.1|904.6|149
1654756280000|2022-06-09 06:31:20|||||||||75
1654756290000|2022-06-09 06:31:30|909|904.5|908.8|904.3|909.1|904.6|908.8|904.3|291
1654756300000|2022-06-09 06:31:40|908.6|904.1|908.3|903.8|908.6|904.1|908.3|903.8|160
1654756310000|2022-06-09 06:31:50|908.5|904|908.3|903.8|908.5|904|908.3|903.8|325
1654756320000|2022-06-09 06:32:00|908.1|903.6|908.4|903.9|908.8|904.3|908.1|903.6|289
1654756330000|2022-06-09 06:32:10|908.8|904.3|908.3|903.8|908.8|904.3|908.3|903.8|120
1654756340000|2022-06-09 06:32:20|908.4|903.9|907.9|903.4|908.4|903.9|907.9|903.4|357
1654756350000|2022-06-09 06:32:30|907.8|903.3|907.8|903.3|907.9|903.4|907.4|902.9|241
1654756360000|2022-06-09 06:32:40|907.3|902.8|907.4|902.9|907.4|902.9|907.3|902.8|170
1654756370000|2022-06-09 06:32:50|907.5|903|907.3|902.8|907.5|903|907.3|902.8|129
1654756380000|2022-06-09 06:33:00|907.6|903.1|907.4|902.9|907.6|903.1|907.4|902.9|151
1654756390000|2022-06-09 06:33:10|907.3|902.8|907.8|903.3|907.8|903.3|907.3|902.8|110
1654756400000|2022-06-09 06:33:20|||||||||58
1654756410000|2022-06-09 06:33:30|||||||||94
1654756420000|2022-06-09 06:33:40|||||||||67
1654756430000|2022-06-09 06:33:50|||||||||16
1654756440000|2022-06-09 06:34:00|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|77
1654756450000|2022-06-09 06:34:10|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|26
1654756460000|2022-06-09 06:34:20|||||||||66
1654756470000|2022-06-09 06:34:30|908.6|904.1|908.6|904.1|908.8|904.3|908.6|904.1|55
1654756480000|2022-06-09 06:34:40|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|105
1654756490000|2022-06-09 06:34:50|908.6|904.1|908.3|903.8|908.6|904.1|908.3|903.8|66
1654756500000|2022-06-09 06:35:00|||||||||71
1654756510000|2022-06-09 06:35:10|908.6|904.1|908.8|904.3|908.8|904.3|908.3|903.8|29
1654756520000|2022-06-09 06:35:20|||||||||33
1654756530000|2022-06-09 06:35:30|908.6|904.1|908.7|904.2|908.8|904.3|908.5|904|28
1654756540000|2022-06-09 06:35:40|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|24
1654756550000|2022-06-09 06:35:50|908.7|904.2|908.3|903.8|908.7|904.2|908.3|903.8|93
1654756560000|2022-06-09 06:36:00|||||||||36
1654756570000|2022-06-09 06:36:10|908.1|903.6|908.3|903.8|908.3|903.8|907.9|903.4|121
1654756580000|2022-06-09 06:36:20|908.4|903.9|908.3|903.8|908.8|904.3|908.3|903.8|165
1654756590000|2022-06-09 06:36:30|908.4|903.9|908.8|904.3|908.8|904.3|908.3|903.8|155
1654756600000|2022-06-09 06:36:40|908.4|903.9|908.3|903.8|908.4|903.9|908.3|903.8|101
1654756610000|2022-06-09 06:36:50|||||||||15
1654756620000|2022-06-09 06:37:00|||||||||22
1654756630000|2022-06-09 06:37:10|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|85
1654756640000|2022-06-09 06:37:20|908.8|904.3|909.8|905.3|909.8|905.3|908.8|904.3|243
1654756650000|2022-06-09 06:37:30|909.9|905.4|909.8|905.3|909.9|905.4|909.6|905.1|163
1654756660000|2022-06-09 06:37:40|909.9|905.4|909.8|905.3|909.9|905.4|909.8|905.3|76
1654756670000|2022-06-09 06:37:50|909.6|905.1|909.8|905.3|909.9|905.4|909.6|905.1|114
1654756680000|2022-06-09 06:38:00|909.4|904.9|909.3|904.8|909.4|904.9|909.3|904.8|71
1654756690000|2022-06-09 06:38:10|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|37
1654756700000|2022-06-09 06:38:20|909.3|904.8|909.4|904.9|909.4|904.9|909.3|904.8|116
1654756710000|2022-06-09 06:38:30|||||||||34
1654756720000|2022-06-09 06:38:40|909.3|904.8|909.4|904.9|909.4|904.9|909.3|904.8|7
1654756730000|2022-06-09 06:38:50|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|151
1654756740000|2022-06-09 06:39:00|910.2|905.7|910.3|905.8|910.8|906.3|910.2|905.7|215
1654756750000|2022-06-09 06:39:10|||||||||69
1654756760000|2022-06-09 06:39:20|||||||||80
1654756770000|2022-06-09 06:39:30|||||||||39
1654756780000|2022-06-09 06:39:40|||||||||26
1654756790000|2022-06-09 06:39:50|||||||||15
1654756800000|2022-06-09 06:40:00|||||||||100
1654756810000|2022-06-09 06:40:10|||||||||39
1654756820000|2022-06-09 06:40:20|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|66
1654756830000|2022-06-09 06:40:30|909.8|905.3|909.4|904.9|909.8|905.3|909.4|904.9|181
1654756840000|2022-06-09 06:40:40|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|51
1654756850000|2022-06-09 06:40:50|909.1|904.6|909.3|904.8|909.3|904.8|909.1|904.6|45
1654756860000|2022-06-09 06:41:00|908.9|904.4|909.4|904.9|909.4|904.9|908.9|904.4|54
1654756870000|2022-06-09 06:41:10|909.8|905.3|910.3|905.8|910.6|906.1|909.8|905.3|290
1654756880000|2022-06-09 06:41:20|910.5|906|910.8|906.3|910.8|906.3|910.5|906|90
1654756890000|2022-06-09 06:41:30|911.1|906.6|910.8|906.3|911.6|907.1|910.8|906.3|384
1654756900000|2022-06-09 06:41:40|910.9|906.4|910.8|906.3|910.9|906.4|910.8|906.3|53
1654756910000|2022-06-09 06:41:50|||||||||124
1654756920000|2022-06-09 06:42:00|910.6|906.1|910.3|905.8|910.8|906.3|910.3|905.8|136
1654756930000|2022-06-09 06:42:10|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|57
1654756940000|2022-06-09 06:42:20|909.9|905.4|910.4|905.9|910.4|905.9|909.9|905.4|55
1654756950000|2022-06-09 06:42:30|910.8|906.3|911.3|906.8|911.3|906.8|910.8|906.3|179
1654756960000|2022-06-09 06:42:40|||||||||70
1654756970000|2022-06-09 06:42:50|||||||||217
1654756980000|2022-06-09 06:43:00|911.6|907.1|911.3|906.8|911.6|907.1|911.3|906.8|180
1654756990000|2022-06-09 06:43:10|911.6|907.1|911.3|906.8|911.6|907.1|911.3|906.8|123
1654757000000|2022-06-09 06:43:20|911.2|906.7|911.2|906.7|911.6|907.1|911.2|906.7|178
1654757010000|2022-06-09 06:43:30|911.1|906.6|910.8|906.3|911.3|906.8|910.8|906.3|140
1654757020000|2022-06-09 06:43:40|910.3|905.8|910.3|905.8|910.4|905.9|909.9|905.4|179
1654757030000|2022-06-09 06:43:50|910.4|905.9|910.8|906.3|910.8|906.3|910.4|905.9|73
1654757040000|2022-06-09 06:44:00|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|110
1654757050000|2022-06-09 06:44:10|||||||||38
1654757060000|2022-06-09 06:44:20|910.8|906.3|911.3|906.8|911.3|906.8|910.8|906.3|177
1654757070000|2022-06-09 06:44:30|911|906.5|910.8|906.3|911.1|906.6|910.8|906.3|177
1654757080000|2022-06-09 06:44:40|911.1|906.6|910.8|906.3|911.1|906.6|910.8|906.3|61
1654757090000|2022-06-09 06:44:50|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|64
1654757100000|2022-06-09 06:45:00|910.6|906.1|910.4|905.9|910.8|906.3|910.4|905.9|278
1654757110000|2022-06-09 06:45:10|||||||||23
1654757120000|2022-06-09 06:45:20|910.3|905.8|909.8|905.3|910.3|905.8|909.8|905.3|106
1654757130000|2022-06-09 06:45:30|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|39
1654757140000|2022-06-09 06:45:40|909.6|905.1|910.4|905.9|910.4|905.9|909.4|904.9|240
1654757150000|2022-06-09 06:45:50|910.3|905.8|910.4|905.9|910.4|905.9|910.3|905.8|20
1654757160000|2022-06-09 06:46:00|910.1|905.6|909.9|905.4|910.1|905.6|909.9|905.4|104
1654757170000|2022-06-09 06:46:10|910|905.5|910.4|905.9|910.4|905.9|909.9|905.4|68
1654757180000|2022-06-09 06:46:20|909.7|905.2|910.9|906.4|910.9|906.4|909.7|905.2|367
1654757190000|2022-06-09 06:46:30|910.6|906.1|909.6|905.1|910.6|906.1|909.6|905.1|339
1654757200000|2022-06-09 06:46:40|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|103
1654757210000|2022-06-09 06:46:50|909.3|904.8|909.4|904.9|909.5|905|909.3|904.8|188
1654757220000|2022-06-09 06:47:00|909.6|905.1|909.9|905.4|909.9|905.4|909.6|905.1|76
1654757230000|2022-06-09 06:47:10|909.6|905.1|909.8|905.3|909.9|905.4|909.6|905.1|100
1654757240000|2022-06-09 06:47:20|909.6|905.1|909.1|904.6|909.6|905.1|909.1|904.6|116
1654757250000|2022-06-09 06:47:30|908.9|904.4|908.4|903.9|908.9|904.4|908.4|903.9|217
1654757260000|2022-06-09 06:47:40|||||||||236
1654757270000|2022-06-09 06:47:50|908.5|904|908.9|904.4|908.9|904.4|908.5|904|179
1654757280000|2022-06-09 06:48:00|908.6|904.1|907.4|902.9|908.6|904.1|907.4|902.9|636
1654757290000|2022-06-09 06:48:10|907.1|902.6|906.9|902.4|907.1|902.6|906.6|902.1|613
1654757300000|2022-06-09 06:48:20|906.6|902.1|906.6|902.1|906.9|902.4|906.4|901.9|376
1654757310000|2022-06-09 06:48:30|906.5|902|906.4|901.9|906.5|902|906.4|901.9|174
1654757320000|2022-06-09 06:48:40|||||||||154
1654757330000|2022-06-09 06:48:50|906.5|902|906.9|902.4|906.9|902.4|906.4|901.9|243
1654757340000|2022-06-09 06:49:00|906.6|902.1|906.9|902.4|907.1|902.6|906.6|902.1|343
1654757350000|2022-06-09 06:49:10|907.1|902.6|906.7|902.2|907.1|902.6|906.7|902.2|280
1654757360000|2022-06-09 06:49:20|906.6|902.1|906.7|902.2|906.7|902.2|906.6|902.1|406
1654757370000|2022-06-09 06:49:30|907.1|902.6|907.6|903.1|907.6|903.1|907.1|902.6|518
1654757380000|2022-06-09 06:49:40|907.2|902.7|907.1|902.6|907.6|903.1|907.1|902.6|311
1654757390000|2022-06-09 06:49:50|907.2|902.7|907.6|903.1|907.6|903.1|907.1|902.6|92
1654757400000|2022-06-09 06:50:00|907.2|902.7|907.1|902.6|907.2|902.7|906.7|902.2|518
1654757410000|2022-06-09 06:50:10|906.9|902.4|907.1|902.6|907.1|902.6|906.7|902.2|103
1654757420000|2022-06-09 06:50:20|907.2|902.7|907.1|902.6|907.2|902.7|907.1|902.6|90
1654757430000|2022-06-09 06:50:30|||||||||114
1654757440000|2022-06-09 06:50:40|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|209
1654757450000|2022-06-09 06:50:50|906.7|902.2|906.7|902.2|907.1|902.6|906.7|902.2|134
1654757460000|2022-06-09 06:51:00|906.6|902.1|905.7|901.2|906.6|902.1|905.7|901.2|1044
1654757470000|2022-06-09 06:51:10|906.1|901.6|906.7|902.2|906.7|902.2|906.1|901.6|431
1654757480000|2022-06-09 06:51:20|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|226
1654757490000|2022-06-09 06:51:30|906.7|902.2|906.7|902.2|906.7|902.2|906.6|902.1|135
1654757500000|2022-06-09 06:51:40|906.4|901.9|906.2|901.7|906.4|901.9|906.2|901.7|197
1654757510000|2022-06-09 06:51:50|||||||||91
1654757520000|2022-06-09 06:52:00|905.9|901.4|906.2|901.7|906.2|901.7|905.7|901.2|534
1654757530000|2022-06-09 06:52:10|905.8|901.3|905.4|900.9|906.2|901.7|905.4|900.9|539
1654757540000|2022-06-09 06:52:20|905.2|900.7|905.2|900.7|905.2|900.7|904.4|899.9|1325
1654757550000|2022-06-09 06:52:30|905.6|901.1|904.9|900.4|905.6|901.1|904.7|900.2|774
1654757560000|2022-06-09 06:52:40|904.7|900.2|904.1|899.6|904.9|900.4|903.9|899.4|1714
1654757570000|2022-06-09 06:52:50|904|899.5|902.9|898.4|904|899.5|902.9|898.4|2113
1654757580000|2022-06-09 06:53:00|902.7|898.2|902.5|898|903|898.5|902|897.5|1914
1654757590000|2022-06-09 06:53:10|902.6|898.1|902.4|897.9|903|898.5|902.4|897.9|968
1654757600000|2022-06-09 06:53:20|902.6|898.1|902.7|898.2|902.7|898.2|902.4|897.9|514
1654757610000|2022-06-09 06:53:30|902.6|898.1|902.7|898.2|902.9|898.4|902.4|897.9|686
1654757620000|2022-06-09 06:53:40|902.4|897.9|902.9|898.4|902.9|898.4|902.4|897.9|534
1654757630000|2022-06-09 06:53:50|903.2|898.7|903.4|898.9|903.7|899.2|903.2|898.7|785
1654757640000|2022-06-09 06:54:00|903.2|898.7|903.2|898.7|903.2|898.7|902.9|898.4|756
1654757650000|2022-06-09 06:54:10|903.6|899.1|903.6|899.1|904.2|899.7|903.4|898.9|837
1654757660000|2022-06-09 06:54:20|904.2|899.7|904.7|900.2|904.7|900.2|903.9|899.4|589
1654757670000|2022-06-09 06:54:30|904.4|899.9|904.7|900.2|904.7|900.2|904.2|899.7|206
1654757680000|2022-06-09 06:54:40|904.5|900|904.7|900.2|904.7|900.2|904.4|899.9|279
1654757690000|2022-06-09 06:54:50|904.9|900.4|905.2|900.7|905.2|900.7|904.7|900.2|313
1654757700000|2022-06-09 06:55:00|905.4|900.9|905.7|901.2|905.7|901.2|905.2|900.7|607
1654757710000|2022-06-09 06:55:10|905.8|901.3|904.9|900.4|906.1|901.6|904.9|900.4|705
1654757720000|2022-06-09 06:55:20|904.7|900.2|904.4|899.9|904.7|900.2|904.4|899.9|317
1654757730000|2022-06-09 06:55:30|904.2|899.7|904.2|899.7|904.4|899.9|904.2|899.7|294
1654757740000|2022-06-09 06:55:40|904.4|899.9|904.7|900.2|904.7|900.2|904.4|899.9|181
1654757750000|2022-06-09 06:55:50|904.9|900.4|905.4|900.9|905.4|900.9|904.9|900.4|127
1654757760000|2022-06-09 06:56:00|905.7|901.2|905.9|901.4|906.2|901.7|905.7|901.2|318
1654757770000|2022-06-09 06:56:10|905.8|901.3|905.7|901.2|905.8|901.3|905.7|901.2|297
1654757780000|2022-06-09 06:56:20|905.9|901.4|905.4|900.9|905.9|901.4|905.4|900.9|355
1654757790000|2022-06-09 06:56:30|905.2|900.7|905.4|900.9|905.4|900.9|905.2|900.7|198
1654757800000|2022-06-09 06:56:40|||||||||197
1654757810000|2022-06-09 06:56:50|905.5|901|905.5|901|905.9|901.4|905.4|900.9|197
1654757820000|2022-06-09 06:57:00|905.6|901.1|906.1|901.6|906.1|901.6|905.5|901|511
1654757830000|2022-06-09 06:57:10|906.3|901.8|906.5|902|906.5|902|906.3|901.8|753
1654757840000|2022-06-09 06:57:20|907|902.5|907.5|903|907.6|903.1|907|902.5|558
1654757850000|2022-06-09 06:57:30|907.7|903.2|908.5|904|908.5|904|907.5|903|611
1654757860000|2022-06-09 06:57:40|||||||||354
1654757870000|2022-06-09 06:57:50|||||||||215
1654757880000|2022-06-09 06:58:00|908.2|903.7|908.4|903.9|908.5|904|908|903.5|537
1654757890000|2022-06-09 06:58:10|||||||||267
1654757900000|2022-06-09 06:58:20|908.6|904.1|908.5|904|908.7|904.2|908.5|904|550
1654757910000|2022-06-09 06:58:30|908.9|904.4|907.7|903.2|908.9|904.4|907.7|903.2|714
1654757920000|2022-06-09 06:58:40|907.4|902.9|907.2|902.7|907.4|902.9|907.2|902.7|544
1654757930000|2022-06-09 06:58:50|907|902.5|906.9|902.4|907.2|902.7|906.9|902.4|409
1654757940000|2022-06-09 06:59:00|907.2|902.7|907.7|903.2|907.7|903.2|907.2|902.7|539
1654757950000|2022-06-09 06:59:10|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|364
1654757960000|2022-06-09 06:59:20|||||||||459
1654757970000|2022-06-09 06:59:30|907.6|903.1|907.6|903.1|907.6|903.1|907.4|902.9|837
1654757980000|2022-06-09 06:59:40|907.9|903.4|908.2|903.7|908.2|903.7|907.5|903|530
1654757990000|2022-06-09 06:59:50|907.9|903.4|907.5|903|908.2|903.7|907.5|903|745
1654758000000|2022-06-09 07:00:00|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|0
1654779600000|2022-06-09 13:00:00|903.9|899.4|904.2|899.7|904.2|899.7|902.1|897.6|4274
1654779610000|2022-06-09 13:00:10|904.4|899.9|905.5|901|905.5|901|904.4|899.9|1399
1654779620000|2022-06-09 13:00:20|905.8|901.3|904.6|900.1|905.9|901.4|904.6|900.1|1172
1654779630000|2022-06-09 13:00:30|904.9|900.4|903.7|899.2|904.9|900.4|903.7|899.2|886
1654779640000|2022-06-09 13:00:40|904.1|899.6|904.7|900.2|904.7|900.2|903.7|899.2|925
1654779650000|2022-06-09 13:00:50|904.6|900.1|905.1|900.6|905.6|901.1|904.6|900.1|986
1654779660000|2022-06-09 13:01:00|905.4|900.9|905.2|900.7|905.6|901.1|905.2|900.7|565
1654779670000|2022-06-09 13:01:10|905.6|901.1|906.1|901.6|906.1|901.6|905.6|901.1|540
1654779680000|2022-06-09 13:01:20|906.4|901.9|907.1|902.6|907.1|902.6|906.4|901.9|518
1654779690000|2022-06-09 13:01:30|907.4|902.9|907.1|902.6|907.5|903|906.9|902.4|735
1654779700000|2022-06-09 13:01:40|907.3|902.8|907.9|903.4|907.9|903.4|907|902.5|756
1654779710000|2022-06-09 13:01:50|907.2|902.7|906.3|901.8|907.2|902.7|905.9|901.4|839
1654779720000|2022-06-09 13:02:00|906.1|901.6|906.8|902.3|906.9|902.4|906.1|901.6|515
1654779730000|2022-06-09 13:02:10|906.9|902.4|906|901.5|906.9|902.4|906|901.5|282
1654779740000|2022-06-09 13:02:20|906.1|901.6|906.6|902.1|906.8|902.3|906.1|901.6|329
1654779750000|2022-06-09 13:02:30|906.4|901.9|906.9|902.4|906.9|902.4|906.4|901.9|264
1654779760000|2022-06-09 13:02:40|906.6|902.1|906.9|902.4|906.9|902.4|906.4|901.9|500
1654779770000|2022-06-09 13:02:50|907.3|902.8|907.2|902.7|907.3|902.8|906.8|902.3|631
1654779780000|2022-06-09 13:03:00|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|270
1654779790000|2022-06-09 13:03:10|907.6|903.1|907.3|902.8|907.6|903.1|907.3|902.8|302
1654779800000|2022-06-09 13:03:20|||||||||137
1654779810000|2022-06-09 13:03:30|907.6|903.1|907.8|903.3|907.8|903.3|907.6|903.1|300
1654779820000|2022-06-09 13:03:40|908.6|904.1|908.4|903.9|909.1|904.6|908.3|903.8|1052
1654779830000|2022-06-09 13:03:50|908.3|903.8|907.8|903.3|908.4|903.9|907.8|903.3|298
1654779840000|2022-06-09 13:04:00|907.9|903.4|908.3|903.8|908.3|903.8|907.8|903.3|172
1654779850000|2022-06-09 13:04:10|||||||||128
1654779860000|2022-06-09 13:04:20|907.9|903.4|907.8|903.3|907.9|903.4|907.8|903.3|241
1654779870000|2022-06-09 13:04:30|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|128
1654779880000|2022-06-09 13:04:40|907.8|903.3|907.9|903.4|907.9|903.4|907.8|903.3|105
1654779890000|2022-06-09 13:04:50|||||||||107
1654779900000|2022-06-09 13:05:00|907.8|903.3|907.9|903.4|908.1|903.6|907.8|903.3|436
1654779910000|2022-06-09 13:05:10|908.3|903.8|908.3|903.8|908.3|903.8|908.1|903.6|213
1654779920000|2022-06-09 13:05:20|907.9|903.4|907.8|903.3|907.9|903.4|907.8|903.3|261
1654779930000|2022-06-09 13:05:30|907.9|903.4|908.3|903.8|908.3|903.8|907.9|903.4|323
1654779940000|2022-06-09 13:05:40|908.1|903.6|907.8|903.3|908.3|903.8|907.8|903.3|315
1654779950000|2022-06-09 13:05:50|907.4|902.9|907.3|902.8|907.4|902.9|907.3|902.8|367
1654779960000|2022-06-09 13:06:00|906.9|902.4|905.9|901.4|906.9|902.4|905.9|901.4|733
1654779970000|2022-06-09 13:06:10|905.6|901.1|905.3|900.8|905.6|901.1|905|900.5|727
1654779980000|2022-06-09 13:06:20|905.4|900.9|905.4|900.9|905.4|900.9|905.3|900.8|230
1654779990000|2022-06-09 13:06:30|905|900.5|904.9|900.4|905|900.5|904.9|900.4|334
1654780000000|2022-06-09 13:06:40|905.3|900.8|904.4|899.9|905.3|900.8|904.4|899.9|395
1654780010000|2022-06-09 13:06:50|904.6|900.1|904.9|900.4|904.9|900.4|904.5|900|315
1654780020000|2022-06-09 13:07:00|905.1|900.6|904.4|899.9|905.4|900.9|904.2|899.7|817
1654780030000|2022-06-09 13:07:10|904.5|900|904.4|899.9|904.9|900.4|904.2|899.7|429
1654780040000|2022-06-09 13:07:20|904.6|900.1|904.9|900.4|904.9|900.4|904.6|900.1|273
1654780050000|2022-06-09 13:07:30|904.7|900.2|904.6|900.1|904.7|900.2|904.6|900.1|164
1654780060000|2022-06-09 13:07:40|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|154
1654780070000|2022-06-09 13:07:50|905.1|900.6|905.4|900.9|905.4|900.9|905.1|900.6|282
1654780080000|2022-06-09 13:08:00|905.2|900.7|904.9|900.4|905.4|900.9|904.9|900.4|207
1654780090000|2022-06-09 13:08:10|905|900.5|904.9|900.4|905|900.5|904.6|900.1|178
1654780100000|2022-06-09 13:08:20|904.6|900.1|904.6|900.1|904.9|900.4|904.6|900.1|230
1654780110000|2022-06-09 13:08:30|904.7|900.2|904.1|899.6|904.7|900.2|904.1|899.6|300
1654780120000|2022-06-09 13:08:40|903.9|899.4|902.6|898.1|903.9|899.4|902.6|898.1|1193
1654780130000|2022-06-09 13:08:50|902.9|898.4|902.6|898.1|903.1|898.6|902.6|898.1|833
1654780140000|2022-06-09 13:09:00|902.2|897.7|900.4|895.9|902.4|897.9|900.4|895.9|2207
1654780150000|2022-06-09 13:09:10|900.1|895.6|900.4|895.9|900.4|895.9|899.8|895.3|998
1654780160000|2022-06-09 13:09:20|900.1|895.6|900.1|895.6|900.6|896.1|900.1|895.6|694
1654780170000|2022-06-09 13:09:30|899.9|895.4|900.1|895.6|900.1|895.6|899.9|895.4|851
1654780180000|2022-06-09 13:09:40|899.9|895.4|900.1|895.6|900.1|895.6|899.6|895.1|948
1654780190000|2022-06-09 13:09:50|900.2|895.7|900.4|895.9|900.4|895.9|900.1|895.6|667
1654780200000|2022-06-09 13:10:00|900.2|895.7|899.1|894.6|900.2|895.7|899.1|894.6|1245
1654780210000|2022-06-09 13:10:10|899.4|894.9|899.3|894.8|899.4|894.9|897.9|893.4|2988
1654780220000|2022-06-09 13:10:20|899.8|895.3|899.4|894.9|899.8|895.3|899.4|894.9|1173
1654780230000|2022-06-09 13:10:30|899.1|894.6|899.1|894.6|899.4|894.9|899.1|894.6|593
1654780240000|2022-06-09 13:10:40|899.4|894.9|899.9|895.4|899.9|895.4|899.4|894.9|428
1654780250000|2022-06-09 13:10:50|||||||||325
1654780260000|2022-06-09 13:11:00|900.3|895.8|900.8|896.3|900.8|896.3|899.9|895.4|705
1654780270000|2022-06-09 13:11:10|900.4|895.9|900.4|895.9|900.8|896.3|900.4|895.9|612
1654780280000|2022-06-09 13:11:20|900.8|896.3|900.9|896.4|900.9|896.4|900.4|895.9|177
1654780290000|2022-06-09 13:11:30|901.3|896.8|901.3|896.8|901.3|896.8|901.3|896.8|291
1654780300000|2022-06-09 13:11:40|901.4|896.9|901.8|897.3|901.8|897.3|901.4|896.9|509
1654780310000|2022-06-09 13:11:50|901.9|897.4|901.9|897.4|902.3|897.8|901.9|897.4|568
1654780320000|2022-06-09 13:12:00|902.3|897.8|903.2|898.7|903.2|898.7|902.3|897.8|738
1654780330000|2022-06-09 13:12:10|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|398
1654780340000|2022-06-09 13:12:20|903.1|898.6|903.3|898.8|903.3|898.8|902.8|898.3|364
1654780350000|2022-06-09 13:12:30|902.9|898.4|903.3|898.8|903.3|898.8|902.9|898.4|295
1654780360000|2022-06-09 13:12:40|903.4|898.9|903.3|898.8|903.4|898.9|903.3|898.8|297
1654780370000|2022-06-09 13:12:50|903.6|899.1|904.3|899.8|904.3|899.8|903.6|899.1|463
1654780380000|2022-06-09 13:13:00|903.9|899.4|904.1|899.6|904.3|899.8|903.9|899.4|268
1654780390000|2022-06-09 13:13:10|904.2|899.7|905.1|900.6|905.1|900.6|904.1|899.6|560
1654780400000|2022-06-09 13:13:20|904.8|900.3|904.3|899.8|904.8|900.3|904.3|899.8|397
1654780410000|2022-06-09 13:13:30|||||||||183
1654780420000|2022-06-09 13:13:40|904.2|899.7|905.6|901.1|905.6|901.1|904.2|899.7|840
1654780430000|2022-06-09 13:13:50|905.9|901.4|906.6|902.1|906.6|902.1|905.9|901.4|563
1654780440000|2022-06-09 13:14:00|906.9|902.4|907.1|902.6|907.1|902.6|906.7|902.2|765
1654780450000|2022-06-09 13:14:10|906.8|902.3|907.1|902.6|907.1|902.6|906.6|902.1|619
1654780460000|2022-06-09 13:14:20|907.3|902.8|907.6|903.1|907.6|903.1|907.1|902.6|1078
1654780470000|2022-06-09 13:14:30|907.4|902.9|907.3|902.8|907.9|903.4|907.2|902.7|445
1654780480000|2022-06-09 13:14:40|907.2|902.7|907.6|903.1|907.6|903.1|907.2|902.7|365
1654780490000|2022-06-09 13:14:50|907.3|902.8|907.6|903.1|907.6|903.1|907.3|902.8|642
1654780500000|2022-06-09 13:15:00|907.8|903.3|906.8|902.3|907.9|903.4|906.8|902.3|921
1654780510000|2022-06-09 13:15:10|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|432
1654780520000|2022-06-09 13:15:20|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|293
1654780530000|2022-06-09 13:15:30|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|220
1654780540000|2022-06-09 13:15:40|907.9|903.4|909.9|905.4|910.1|905.6|907.9|903.4|1854
1654780550000|2022-06-09 13:15:50|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|554
1654780560000|2022-06-09 13:16:00|909.6|905.1|909.8|905.3|909.9|905.4|909.4|904.9|770
1654780570000|2022-06-09 13:16:10|909.4|904.9|909.8|905.3|909.9|905.4|909.4|904.9|440
1654780580000|2022-06-09 13:16:20|909.4|904.9|909.8|905.3|909.8|905.3|909.4|904.9|636
1654780590000|2022-06-09 13:16:30|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|379
1654780600000|2022-06-09 13:16:40|909.1|904.6|909.4|904.9|909.4|904.9|908.9|904.4|550
1654780610000|2022-06-09 13:16:50|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|125
1654780620000|2022-06-09 13:17:00|||||||||286
1654780630000|2022-06-09 13:17:10|||||||||148
1654780640000|2022-06-09 13:17:20|909.9|905.4|910.1|905.6|910.1|905.6|909.9|905.4|541
1654780650000|2022-06-09 13:17:30|910.4|905.9|910.8|906.3|910.8|906.3|910.4|905.9|900
1654780660000|2022-06-09 13:17:40|910.9|906.4|911.4|906.9|911.8|907.3|910.9|906.4|1194
1654780670000|2022-06-09 13:17:50|911.8|907.3|911.3|906.8|911.8|907.3|911.3|906.8|623
1654780680000|2022-06-09 13:18:00|||||||||518
1654780690000|2022-06-09 13:18:10|911.2|906.7|911.3|906.8|911.3|906.8|911.2|906.7|364
1654780700000|2022-06-09 13:18:20|911.2|906.7|911.3|906.8|911.3|906.8|911.2|906.7|220
1654780710000|2022-06-09 13:18:30|911.1|906.6|910.8|906.3|911.1|906.6|910.8|906.3|336
1654780720000|2022-06-09 13:18:40|||||||||328
1654780730000|2022-06-09 13:18:50|911.2|906.7|911.3|906.8|911.3|906.8|910.8|906.3|564
1654780740000|2022-06-09 13:19:00|||||||||151
1654780750000|2022-06-09 13:19:10|911.6|907.1|911.8|907.3|911.8|907.3|911.4|906.9|561
1654780760000|2022-06-09 13:19:20|||||||||273
1654780770000|2022-06-09 13:19:30|911.9|907.4|912.1|907.6|912.1|907.6|911.9|907.4|614
1654780780000|2022-06-09 13:19:40|912.4|907.9|912.9|908.4|912.9|908.4|912.4|907.9|1213
1654780790000|2022-06-09 13:19:50|912.8|908.3|911.8|907.3|912.8|908.3|911.8|907.3|808
1654780800000|2022-06-09 13:20:00|912|907.5|911.8|907.3|912.3|907.8|911.4|906.9|737
1654780810000|2022-06-09 13:20:10|911.9|907.4|912.3|907.8|912.3|907.8|911.9|907.4|526
1654780820000|2022-06-09 13:20:20|912.4|907.9|912.3|907.8|912.4|907.9|912.3|907.8|334
1654780830000|2022-06-09 13:20:30|912.5|908|911.9|907.4|912.5|908|911.9|907.4|378
1654780840000|2022-06-09 13:20:40|912.3|907.8|911.8|907.3|912.3|907.8|911.8|907.3|522
1654780850000|2022-06-09 13:20:50|912|907.5|911.3|906.8|912|907.5|911.3|906.8|300
1654780860000|2022-06-09 13:21:00|911.6|907.1|911.3|906.8|911.8|907.3|911.3|906.8|339
1654780870000|2022-06-09 13:21:10|||||||||180
1654780880000|2022-06-09 13:21:20|911.6|907.1|911.6|907.1|911.6|907.1|911.3|906.8|449
1654780890000|2022-06-09 13:21:30|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|172
1654780900000|2022-06-09 13:21:40|||||||||284
1654780910000|2022-06-09 13:21:50|911.6|907.1|911.3|906.8|911.6|907.1|911.3|906.8|236
1654780920000|2022-06-09 13:22:00|||||||||201
1654780930000|2022-06-09 13:22:10|911.6|907.1|911.8|907.3|911.8|907.3|911.6|907.1|136
1654780940000|2022-06-09 13:22:20|||||||||65
1654780950000|2022-06-09 13:22:30|||||||||54
1654780960000|2022-06-09 13:22:40|911.3|906.8|911.8|907.3|911.8|907.3|911.3|906.8|288
1654780970000|2022-06-09 13:22:50|911.7|907.2|911.3|906.8|911.8|907.3|911.3|906.8|79
1654780980000|2022-06-09 13:23:00|911.6|907.1|911.8|907.3|911.8|907.3|911.6|907.1|198
1654780990000|2022-06-09 13:23:10|||||||||70
1654781000000|2022-06-09 13:23:20|||||||||226
1654781010000|2022-06-09 13:23:30|||||||||171
1654781020000|2022-06-09 13:23:40|911.4|906.9|911.3|906.8|911.4|906.9|911.3|906.8|246
1654781030000|2022-06-09 13:23:50|||||||||97
1654781040000|2022-06-09 13:24:00|||||||||75
1654781050000|2022-06-09 13:24:10|910.8|906.3|911.3|906.8|911.3|906.8|910.8|906.3|732
1654781060000|2022-06-09 13:24:20|||||||||80
1654781070000|2022-06-09 13:24:30|||||||||194
1654781080000|2022-06-09 13:24:40|||||||||35
1654781090000|2022-06-09 13:24:50|911.6|907.1|911.8|907.3|911.8|907.3|911.6|907.1|355
1654781100000|2022-06-09 13:25:00|||||||||78
1654781110000|2022-06-09 13:25:10|||||||||60
1654781120000|2022-06-09 13:25:20|||||||||59
1654781130000|2022-06-09 13:25:30|||||||||139
1654781140000|2022-06-09 13:25:40|||||||||84
1654781150000|2022-06-09 13:25:50|||||||||66
1654781160000|2022-06-09 13:26:00|||||||||97
1654781170000|2022-06-09 13:26:10|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|41
1654781180000|2022-06-09 13:26:20|911.5|907|911.3|906.8|911.5|907|911.3|906.8|249
1654781190000|2022-06-09 13:26:30|910.9|906.4|910.4|905.9|910.9|906.4|910.4|905.9|361
1654781200000|2022-06-09 13:26:40|910.8|906.3|910.4|905.9|910.8|906.3|910.4|905.9|181
1654781210000|2022-06-09 13:26:50|||||||||155
1654781220000|2022-06-09 13:27:00|||||||||115
1654781230000|2022-06-09 13:27:10|910.1|905.6|910.4|905.9|910.4|905.9|910.1|905.6|243
1654781240000|2022-06-09 13:27:20|910.1|905.6|910.1|905.6|910.4|905.9|910.1|905.6|302
1654781250000|2022-06-09 13:27:30|||||||||95
1654781260000|2022-06-09 13:27:40|910|905.5|910.1|905.6|910.1|905.6|909.9|905.4|130
1654781270000|2022-06-09 13:27:50|910.4|905.9|910.9|906.4|910.9|906.4|910.4|905.9|296
1654781280000|2022-06-09 13:28:00|911.4|906.9|911.8|907.3|911.8|907.3|911.3|906.8|370
1654781290000|2022-06-09 13:28:10|||||||||138
1654781300000|2022-06-09 13:28:20|912.1|907.6|912.6|908.1|912.6|908.1|912.1|907.6|902
1654781310000|2022-06-09 13:28:30|913|908.5|913.1|908.6|914|909.5|913|908.5|2299
1654781320000|2022-06-09 13:28:40|912.8|908.3|912.6|908.1|913.1|908.6|912.6|908.1|242
1654781330000|2022-06-09 13:28:50|913.6|909.1|913.1|908.6|913.6|909.1|913.1|908.6|886
1654781340000|2022-06-09 13:29:00|913|908.5|913.2|908.7|914.1|909.6|912.8|908.3|1218
1654781350000|2022-06-09 13:29:10|913.3|908.8|912.5|908|913.3|908.8|912.4|907.9|511
1654781360000|2022-06-09 13:29:20|912.3|907.8|912.6|908.1|912.6|908.1|912.3|907.8|350
1654781370000|2022-06-09 13:29:30|912.3|907.8|912.3|907.8|912.6|908.1|912.3|907.8|371
1654781380000|2022-06-09 13:29:40|912.1|907.6|912.6|908.1|912.6|908.1|911.8|907.3|507
1654781390000|2022-06-09 13:29:50|912.3|907.8|912.6|908.1|912.6|908.1|912.3|907.8|406
1654781400000|2022-06-09 13:30:00|913|908.5|912.6|908.1|913.1|908.6|912.6|908.1|552
1654781410000|2022-06-09 13:30:10|912.3|907.8|912.1|907.6|912.3|907.8|911.8|907.3|241
1654781420000|2022-06-09 13:30:20|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|44
1654781430000|2022-06-09 13:30:30|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|58
1654781440000|2022-06-09 13:30:40|||||||||22
1654781450000|2022-06-09 13:30:50|||||||||90
1654781460000|2022-06-09 13:31:00|||||||||40
1654781470000|2022-06-09 13:31:10|911.5|907|911.3|906.8|911.5|907|911.3|906.8|269
1654781480000|2022-06-09 13:31:20|911.1|906.6|911.3|906.8|911.3|906.8|910.8|906.3|607
1654781490000|2022-06-09 13:31:30|||||||||42
1654781500000|2022-06-09 13:31:40|911.6|907.1|911.8|907.3|911.8|907.3|911.6|907.1|159
1654781510000|2022-06-09 13:31:50|||||||||52
1654781520000|2022-06-09 13:32:00|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|187
1654781530000|2022-06-09 13:32:10|912.5|908|912.6|908.1|912.6|908.1|912.3|907.8|487
1654781540000|2022-06-09 13:32:20|912.3|907.8|912.3|907.8|912.6|908.1|912.1|907.6|317
1654781550000|2022-06-09 13:32:30|911.9|907.4|911.6|907.1|911.9|907.4|911.4|906.9|195
1654781560000|2022-06-09 13:32:40|911.8|907.3|911.8|907.3|911.8|907.3|911.4|906.9|55
1654781570000|2022-06-09 13:32:50|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|60
1654781580000|2022-06-09 13:33:00|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|156
1654781590000|2022-06-09 13:33:10|||||||||40
1654781600000|2022-06-09 13:33:20|||||||||58
1654781610000|2022-06-09 13:33:30|||||||||71
1654781620000|2022-06-09 13:33:40|||||||||34
1654781630000|2022-06-09 13:33:50|912.1|907.6|911.8|907.3|912.3|907.8|911.8|907.3|283
1654781640000|2022-06-09 13:34:00|912.1|907.6|912.8|908.3|912.8|908.3|912.1|907.6|261
1654781650000|2022-06-09 13:34:10|912.4|907.9|912.8|908.3|912.8|908.3|912.4|907.9|281
1654781660000|2022-06-09 13:34:20|912.4|907.9|912.4|907.9|912.8|908.3|912.4|907.9|217
1654781670000|2022-06-09 13:34:30|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|167
1654781680000|2022-06-09 13:34:40|912.3|907.8|912.4|907.9|912.4|907.9|912.3|907.8|134
1654781690000|2022-06-09 13:34:50|912.6|908.1|912.6|908.1|912.8|908.3|912.1|907.6|312
1654781700000|2022-06-09 13:35:00|912.4|907.9|911.9|907.4|912.4|907.9|911.9|907.4|223
1654781710000|2022-06-09 13:35:10|911.6|907.1|911.4|906.9|911.6|907.1|911.4|906.9|212
1654781720000|2022-06-09 13:35:20|911.9|907.4|911.9|907.4|912.3|907.8|911.9|907.4|151
1654781730000|2022-06-09 13:35:30|||||||||51
1654781740000|2022-06-09 13:35:40|912.3|907.8|912.4|907.9|912.8|908.3|912.3|907.8|121
1654781750000|2022-06-09 13:35:50|912.3|907.8|911.9|907.4|912.4|907.9|911.9|907.4|95
1654781760000|2022-06-09 13:36:00|||||||||40
1654781770000|2022-06-09 13:36:10|912.3|907.8|911.9|907.4|912.4|907.9|911.9|907.4|127
1654781780000|2022-06-09 13:36:20|||||||||38
1654781790000|2022-06-09 13:36:30|||||||||41
1654781800000|2022-06-09 13:36:40|||||||||14
1654781810000|2022-06-09 13:36:50|||||||||27
1654781820000|2022-06-09 13:37:00|911.6|907.1|911.4|906.9|911.6|907.1|911.4|906.9|151
1654781830000|2022-06-09 13:37:10|||||||||78
1654781840000|2022-06-09 13:37:20|||||||||132
1654781850000|2022-06-09 13:37:30|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|117
1654781860000|2022-06-09 13:37:40|910.6|906.1|910.9|906.4|910.9|906.4|910.6|906.1|213
1654781870000|2022-06-09 13:37:50|||||||||78
1654781880000|2022-06-09 13:38:00|||||||||73
1654781890000|2022-06-09 13:38:10|||||||||30
1654781900000|2022-06-09 13:38:20|911|906.5|910.9|906.4|911.1|906.6|910.7|906.2|126
1654781910000|2022-06-09 13:38:30|910.6|906.1|910.9|906.4|911.1|906.6|910.6|906.1|69
1654781920000|2022-06-09 13:38:40|||||||||24
1654781930000|2022-06-09 13:38:50|||||||||41
1654781940000|2022-06-09 13:39:00|911.4|906.9|911.3|906.8|911.4|906.9|911.1|906.6|79
1654781950000|2022-06-09 13:39:10|911.4|906.9|911.1|906.6|911.4|906.9|911.1|906.6|19
1654781960000|2022-06-09 13:39:20|910.9|906.4|910.9|906.4|910.9|906.4|910.8|906.3|112
1654781970000|2022-06-09 13:39:30|911.3|906.8|911.4|906.9|911.4|906.9|911.3|906.8|105
1654781980000|2022-06-09 13:39:40|||||||||42
1654781990000|2022-06-09 13:39:50|||||||||31
1654782000000|2022-06-09 13:40:00|911.1|906.6|910.6|906.1|911.1|906.6|910.6|906.1|88
1654782010000|2022-06-09 13:40:10|||||||||46
1654782020000|2022-06-09 13:40:20|910.8|906.3|910.6|906.1|910.9|906.4|910.6|906.1|97
1654782030000|2022-06-09 13:40:30|910.3|905.8|910.1|905.6|910.3|905.8|910.1|905.6|209
1654782040000|2022-06-09 13:40:40|909.9|905.4|910.1|905.6|910.1|905.6|909.8|905.3|93
1654782050000|2022-06-09 13:40:50|910|905.5|910.1|905.6|910.1|905.6|910|905.5|76
1654782060000|2022-06-09 13:41:00|909.7|905.2|909.1|904.6|909.7|905.2|909.1|904.6|593
1654782070000|2022-06-09 13:41:10|908.7|904.2|908.9|904.4|909.1|904.6|908.6|904.1|525
1654782080000|2022-06-09 13:41:20|909.1|904.6|909.4|904.9|909.6|905.1|909.1|904.6|363
1654782090000|2022-06-09 13:41:30|909.6|905.1|909.6|905.1|910.1|905.6|909.6|905.1|182
1654782100000|2022-06-09 13:41:40|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|250
1654782110000|2022-06-09 13:41:50|910|905.5|910|905.5|910|905.5|910|905.5|61
1654782120000|2022-06-09 13:42:00|910.1|905.6|910.1|905.6|910.1|905.6|909.9|905.4|80
1654782130000|2022-06-09 13:42:10|909.9|905.4|910|905.5|910.3|905.8|909.9|905.4|32
1654782140000|2022-06-09 13:42:20|910.1|905.6|909.6|905.1|910.1|905.6|909.6|905.1|70
1654782150000|2022-06-09 13:42:30|909.9|905.4|910.1|905.6|910.1|905.6|909.9|905.4|94
1654782160000|2022-06-09 13:42:40|910|905.5|909.9|905.4|910.1|905.6|909.9|905.4|65
1654782170000|2022-06-09 13:42:50|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|37
1654782180000|2022-06-09 13:43:00|909.9|905.4|910.4|905.9|910.4|905.9|909.9|905.4|94
1654782190000|2022-06-09 13:43:10|910.8|906.3|910.4|905.9|910.8|906.3|910.4|905.9|232
1654782200000|2022-06-09 13:43:20|910.8|906.3|910.9|906.4|910.9|906.4|910.8|906.3|99
1654782210000|2022-06-09 13:43:30|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|89
1654782220000|2022-06-09 13:43:40|||||||||146
1654782230000|2022-06-09 13:43:50|||||||||19
1654782240000|2022-06-09 13:44:00|||||||||33
1654782250000|2022-06-09 13:44:10|||||||||85
1654782260000|2022-06-09 13:44:20|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|25
1654782270000|2022-06-09 13:44:30|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|23
1654782280000|2022-06-09 13:44:40|||||||||187
1654782290000|2022-06-09 13:44:50|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|40
1654782300000|2022-06-09 13:45:00|911.3|906.8|911.3|906.8|911.4|906.9|911.3|906.8|121
1654782310000|2022-06-09 13:45:10|||||||||39
1654782320000|2022-06-09 13:45:20|911.4|906.9|911.3|906.8|911.4|906.9|911.3|906.8|51
1654782330000|2022-06-09 13:45:30|910.9|906.4|911.3|906.8|911.3|906.8|910.9|906.4|174
1654782340000|2022-06-09 13:45:40|911.4|906.9|911.4|906.9|911.4|906.9|911.3|906.8|18
1654782350000|2022-06-09 13:45:50|911.3|906.8|911.4|906.9|911.4|906.9|911.3|906.8|47
1654782360000|2022-06-09 13:46:00|||||||||8
1654782370000|2022-06-09 13:46:10|911.3|906.8|910.9|906.4|911.3|906.8|910.9|906.4|105
1654782380000|2022-06-09 13:46:20|||||||||72
1654782390000|2022-06-09 13:46:30|||||||||16
1654782400000|2022-06-09 13:46:40|||||||||12
1654782410000|2022-06-09 13:46:50|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|17
1654782420000|2022-06-09 13:47:00|910.3|905.8|910.4|905.9|910.4|905.9|910.3|905.8|94
1654782430000|2022-06-09 13:47:10|910.1|905.6|909.9|905.4|910.1|905.6|909.9|905.4|139
1654782440000|2022-06-09 13:47:20|910|905.5|909.9|905.4|910|905.5|909.9|905.4|65
1654782450000|2022-06-09 13:47:30|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|158
1654782460000|2022-06-09 13:47:40|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|71
1654782470000|2022-06-09 13:47:50|909.9|905.4|910|905.5|910|905.5|909.9|905.4|29
1654782480000|2022-06-09 13:48:00|909.9|905.4|910.4|905.9|910.4|905.9|909.9|905.4|73
1654782490000|2022-06-09 13:48:10|||||||||37
1654782500000|2022-06-09 13:48:20|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|69
1654782510000|2022-06-09 13:48:30|||||||||31
1654782520000|2022-06-09 13:48:40|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|21
1654782530000|2022-06-09 13:48:50|||||||||45
1654782540000|2022-06-09 13:49:00|909.9|905.4|909.6|905.1|909.9|905.4|909.6|905.1|216
1654782550000|2022-06-09 13:49:10|||||||||69
1654782560000|2022-06-09 13:49:20|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|66
1654782570000|2022-06-09 13:49:30|909.1|904.6|907.7|903.2|909.1|904.6|907.7|903.2|868
1654782580000|2022-06-09 13:49:40|908.1|903.6|907.7|903.2|908.2|903.7|907.7|903.2|326
1654782590000|2022-06-09 13:49:50|908.1|903.6|908.1|903.6|908.2|903.7|908.1|903.6|304
1654782600000|2022-06-09 13:50:00|||||||||262
1654782610000|2022-06-09 13:50:10|908.2|903.7|908.6|904.1|908.6|904.1|908.1|903.6|93
1654782620000|2022-06-09 13:50:20|908.7|904.2|909.1|904.6|909.1|904.6|908.7|904.2|86
1654782630000|2022-06-09 13:50:30|908.7|904.2|909.1|904.6|909.1|904.6|908.7|904.2|150
1654782640000|2022-06-09 13:50:40|||||||||66
1654782650000|2022-06-09 13:50:50|||||||||84
1654782660000|2022-06-09 13:51:00|||||||||14
1654782670000|2022-06-09 13:51:10|909.4|904.9|909.6|905.1|909.6|905.1|909.4|904.9|99
1654782680000|2022-06-09 13:51:20|909.9|905.4|909.9|905.4|909.9|905.4|909.6|905.1|188
1654782690000|2022-06-09 13:51:30|910.2|905.7|910.4|905.9|910.4|905.9|910.2|905.7|71
1654782700000|2022-06-09 13:51:40|910.3|905.8|910.4|905.9|910.4|905.9|909.9|905.4|193
1654782710000|2022-06-09 13:51:50|910.6|906.1|910.8|906.3|910.8|906.3|910.6|906.1|94
1654782720000|2022-06-09 13:52:00|910.9|906.4|910.9|906.4|910.9|906.4|910.6|906.1|74
1654782730000|2022-06-09 13:52:10|||||||||23
1654782740000|2022-06-09 13:52:20|||||||||20
1654782750000|2022-06-09 13:52:30|||||||||35
1654782760000|2022-06-09 13:52:40|||||||||27
1654782770000|2022-06-09 13:52:50|911.1|906.6|911.4|906.9|911.4|906.9|911.1|906.6|138
1654782780000|2022-06-09 13:53:00|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|68
1654782790000|2022-06-09 13:53:10|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|94
1654782800000|2022-06-09 13:53:20|910.4|905.9|910.9|906.4|910.9|906.4|910.4|905.9|113
1654782810000|2022-06-09 13:53:30|911|906.5|911|906.5|911|906.5|910.9|906.4|28
1654782820000|2022-06-09 13:53:40|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|29
1654782830000|2022-06-09 13:53:50|911|906.5|911.1|906.6|911.1|906.6|911|906.5|21
1654782840000|2022-06-09 13:54:00|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|78
1654782850000|2022-06-09 13:54:10|||||||||32
1654782860000|2022-06-09 13:54:20|911.8|907.3|911.4|906.9|911.8|907.3|911.4|906.9|135
1654782870000|2022-06-09 13:54:30|||||||||156
1654782880000|2022-06-09 13:54:40|911.1|906.6|910.9|906.4|911.1|906.6|910.9|906.4|89
1654782890000|2022-06-09 13:54:50|||||||||21
1654782900000|2022-06-09 13:55:00|910.6|906.1|910.8|906.3|910.8|906.3|910.6|906.1|132
1654782910000|2022-06-09 13:55:10|910.6|906.1|910.6|906.1|910.6|906.1|910.4|905.9|38
1654782920000|2022-06-09 13:55:20|910.2|905.7|910.5|906|910.5|906|910.1|905.6|75
1654782930000|2022-06-09 13:55:30|910.2|905.7|910.2|905.7|910.6|906.1|910.1|905.6|62
1654782940000|2022-06-09 13:55:40|910.1|905.6|910.6|906.1|910.6|906.1|910.1|905.6|63
1654782950000|2022-06-09 13:55:50|910.4|905.9|910.6|906.1|910.6|906.1|910.3|905.8|98
1654782960000|2022-06-09 13:56:00|910.8|906.3|910.9|906.4|910.9|906.4|910.8|906.3|31
1654782970000|2022-06-09 13:56:10|910.8|906.3|910.6|906.1|910.8|906.3|910.6|906.1|20
1654782980000|2022-06-09 13:56:20|910.4|905.9|910.1|905.6|910.4|905.9|910.1|905.6|103
1654782990000|2022-06-09 13:56:30|910.3|905.8|910.1|905.6|910.4|905.9|910.1|905.6|18
1654783000000|2022-06-09 13:56:40|909.9|905.4|910.1|905.6|910.1|905.6|909.9|905.4|2
1654783010000|2022-06-09 13:56:50|909.9|905.4|910.1|905.6|910.1|905.6|909.9|905.4|23
1654783020000|2022-06-09 13:57:00|909.9|905.4|909.9|905.4|910.1|905.6|909.9|905.4|19
1654783030000|2022-06-09 13:57:10|910.1|905.6|910|905.5|910.1|905.6|909.9|905.4|30
1654783040000|2022-06-09 13:57:20|909.8|905.3|909.1|904.6|909.8|905.3|908.9|904.4|307
1654783050000|2022-06-09 13:57:30|908.7|904.2|909.1|904.6|909.1|904.6|908.7|904.2|106
1654783060000|2022-06-09 13:57:40|909.3|904.8|909.4|904.9|909.4|904.9|909.3|904.8|106
1654783070000|2022-06-09 13:57:50|909.1|904.6|909.4|904.9|909.4|904.9|909.1|904.6|63
1654783080000|2022-06-09 13:58:00|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|29
1654783090000|2022-06-09 13:58:10|908.9|904.4|908.6|904.1|909.1|904.6|908.6|904.1|89
1654783100000|2022-06-09 13:58:20|908.4|903.9|908.6|904.1|908.6|904.1|908.4|903.9|278
1654783110000|2022-06-09 13:58:30|908.4|903.9|908.6|904.1|908.6|904.1|908.1|903.6|152
1654783120000|2022-06-09 13:58:40|908.2|903.7|908.4|903.9|908.4|903.9|908.2|903.7|161
1654783130000|2022-06-09 13:58:50|908.6|904.1|908.6|904.1|908.6|904.1|908.4|903.9|27
1654783140000|2022-06-09 13:59:00|908.2|903.7|908.6|904.1|908.6|904.1|908.2|903.7|89
1654783150000|2022-06-09 13:59:10|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|86
1654783160000|2022-06-09 13:59:20|||||||||30
1654783170000|2022-06-09 13:59:30|908.6|904.1|908.7|904.2|908.7|904.2|908.6|904.1|120
1654783180000|2022-06-09 13:59:40|908.6|904.1|908.2|903.7|908.6|904.1|908.1|903.6|293
1654783190000|2022-06-09 13:59:50|908.1|903.6|908.2|903.7|908.2|903.7|908.1|903.6|54
1654783200000|2022-06-09 14:00:00|908.1|903.6|908.7|904.2|908.7|904.2|908.1|903.6|156
1654783210000|2022-06-09 14:00:10|908.6|904.1|908.2|903.7|908.6|904.1|908.2|903.7|131
1654783220000|2022-06-09 14:00:20|908.1|903.6|908.1|903.6|908.2|903.7|908.1|903.6|82
1654783230000|2022-06-09 14:00:30|908.2|903.7|907.7|903.2|908.2|903.7|907.7|903.2|207
1654783240000|2022-06-09 14:00:40|907.2|902.7|907.7|903.2|907.7|903.2|907.2|902.7|684
1654783250000|2022-06-09 14:00:50|908.1|903.6|908.2|903.7|908.2|903.7|908.1|903.6|100
1654783260000|2022-06-09 14:01:00|908.1|903.6|908.2|903.7|908.2|903.7|907.7|903.2|119
1654783270000|2022-06-09 14:01:10|907.9|903.4|908.2|903.7|908.2|903.7|907.8|903.3|201
1654783280000|2022-06-09 14:01:20|||||||||25
1654783290000|2022-06-09 14:01:30|||||||||72
1654783300000|2022-06-09 14:01:40|||||||||59
1654783310000|2022-06-09 14:01:50|||||||||26
1654783320000|2022-06-09 14:02:00|||||||||29
1654783330000|2022-06-09 14:02:10|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|334
1654783340000|2022-06-09 14:02:20|||||||||134
1654783350000|2022-06-09 14:02:30|907.6|903.1|907.2|902.7|907.6|903.1|907.2|902.7|284
1654783360000|2022-06-09 14:02:40|907.3|902.8|907.4|902.9|907.7|903.2|907.2|902.7|150
1654783370000|2022-06-09 14:02:50|907.3|902.8|907.7|903.2|907.7|903.2|907.2|902.7|117
1654783380000|2022-06-09 14:03:00|907.9|903.4|908.6|904.1|908.6|904.1|907.9|903.4|246
1654783390000|2022-06-09 14:03:10|908.2|903.7|908.6|904.1|908.6|904.1|908.2|903.7|88
1654783400000|2022-06-09 14:03:20|||||||||47
1654783410000|2022-06-09 14:03:30|||||||||22
1654783420000|2022-06-09 14:03:40|908.9|904.4|908.9|904.4|909.1|904.6|908.9|904.4|219
1654783430000|2022-06-09 14:03:50|||||||||10
1654783440000|2022-06-09 14:04:00|908.6|904.1|908.1|903.6|908.6|904.1|908.1|903.6|573
1654783450000|2022-06-09 14:04:10|||||||||10
1654783460000|2022-06-09 14:04:20|908|903.5|908.1|903.6|908.1|903.6|908|903.5|24
1654783470000|2022-06-09 14:04:30|907.9|903.4|908.4|903.9|908.4|903.9|907.9|903.4|176
1654783480000|2022-06-09 14:04:40|||||||||39
1654783490000|2022-06-09 14:04:50|908.1|903.6|907.9|903.4|908.1|903.6|907.9|903.4|65
1654783500000|2022-06-09 14:05:00|||||||||27
1654783510000|2022-06-09 14:05:10|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|130
1654783520000|2022-06-09 14:05:20|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|197
1654783530000|2022-06-09 14:05:30|||||||||23
1654783540000|2022-06-09 14:05:40|||||||||8
1654783550000|2022-06-09 14:05:50|||||||||12
1654783560000|2022-06-09 14:06:00|||||||||8
1654783570000|2022-06-09 14:06:10|||||||||18
1654783580000|2022-06-09 14:06:20|||||||||286
1654783590000|2022-06-09 14:06:30|||||||||96
1654783600000|2022-06-09 14:06:40|909|904.5|908.9|904.4|909|904.5|908.9|904.4|44
1654783610000|2022-06-09 14:06:50|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|187
1654783620000|2022-06-09 14:07:00|909.1|904.6|908.6|904.1|909.1|904.6|908.6|904.1|234
1654783630000|2022-06-09 14:07:10|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|27
1654783640000|2022-06-09 14:07:20|||||||||13
1654783650000|2022-06-09 14:07:30|||||||||14
1654783660000|2022-06-09 14:07:40|909|904.5|909|904.5|909|904.5|909|904.5|27
1654783670000|2022-06-09 14:07:50|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|56
1654783680000|2022-06-09 14:08:00|909|904.5|908.9|904.4|909|904.5|908.9|904.4|46
1654783690000|2022-06-09 14:08:10|||||||||25
1654783700000|2022-06-09 14:08:20|908.6|904.1|908.4|903.9|908.9|904.4|908.4|903.9|291
1654783710000|2022-06-09 14:08:30|908.6|904.1|908.4|903.9|908.6|904.1|908.4|903.9|25
1654783720000|2022-06-09 14:08:40|||||||||25
1654783730000|2022-06-09 14:08:50|||||||||27
1654783740000|2022-06-09 14:09:00|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|34
1654783750000|2022-06-09 14:09:10|907.7|903.2|908|903.5|908.1|903.6|907.7|903.2|139
1654783760000|2022-06-09 14:09:20|907.6|903.1|907.4|902.9|907.6|903.1|907.4|902.9|79
1654783770000|2022-06-09 14:09:30|907.8|903.3|907.4|902.9|907.8|903.3|907.4|902.9|87
1654783780000|2022-06-09 14:09:40|||||||||95
1654783790000|2022-06-09 14:09:50|||||||||40
1654783800000|2022-06-09 14:10:00|||||||||82
1654783810000|2022-06-09 14:10:10|907.3|902.8|907.1|902.6|907.3|902.8|907.1|902.6|176
1654783820000|2022-06-09 14:10:20|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|132
1654783830000|2022-06-09 14:10:30|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|26
1654783840000|2022-06-09 14:10:40|907.2|902.7|907.1|902.6|907.2|902.7|907.1|902.6|95
1654783850000|2022-06-09 14:10:50|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|205
1654783860000|2022-06-09 14:11:00|||||||||52
1654783870000|2022-06-09 14:11:10|||||||||30
1654783880000|2022-06-09 14:11:20|||||||||61
1654783890000|2022-06-09 14:11:30|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|166
1654783900000|2022-06-09 14:11:40|||||||||23
1654783910000|2022-06-09 14:11:50|||||||||38
1654783920000|2022-06-09 14:12:00|||||||||47
1654783930000|2022-06-09 14:12:10|907.4|902.9|907.6|903.1|907.6|903.1|907.4|902.9|60
1654783940000|2022-06-09 14:12:20|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|120
1654783950000|2022-06-09 14:12:30|907.6|903.1|907.2|902.7|907.6|903.1|907.2|902.7|91
1654783960000|2022-06-09 14:12:40|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|21
1654783970000|2022-06-09 14:12:50|907.9|903.4|908.1|903.6|908.1|903.6|907.9|903.4|325
1654783980000|2022-06-09 14:13:00|908|903.5|908.1|903.6|908.1|903.6|908|903.5|45
1654783990000|2022-06-09 14:13:10|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|73
1654784000000|2022-06-09 14:13:20|908.9|904.4|909.4|904.9|909.4|904.9|908.9|904.4|206
1654784010000|2022-06-09 14:13:30|909.8|905.3|909.3|904.8|909.8|905.3|909.3|904.8|182
1654784020000|2022-06-09 14:13:40|909.4|904.9|909.8|905.3|909.8|905.3|909.4|904.9|95
1654784030000|2022-06-09 14:13:50|||||||||62
1654784040000|2022-06-09 14:14:00|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|230
1654784050000|2022-06-09 14:14:10|909.1|904.6|908.9|904.4|909.1|904.6|908.9|904.4|68
1654784060000|2022-06-09 14:14:20|||||||||27
1654784070000|2022-06-09 14:14:30|||||||||100
1654784080000|2022-06-09 14:14:40|||||||||15
1654784090000|2022-06-09 14:14:50|||||||||31
1654784100000|2022-06-09 14:15:00|||||||||35
1654784110000|2022-06-09 14:15:10|||||||||4
1654784120000|2022-06-09 14:15:20|909.3|904.8|909.9|905.4|909.9|905.4|909.3|904.8|164
1654784130000|2022-06-09 14:15:30|||||||||75
1654784140000|2022-06-09 14:15:40|909.6|905.1|909.1|904.6|909.6|905.1|909.1|904.6|156
1654784150000|2022-06-09 14:15:50|||||||||9
1654784160000|2022-06-09 14:16:00|||||||||8
1654784170000|2022-06-09 14:16:10|||||||||12
1654784180000|2022-06-09 14:16:20|||||||||63
1654784190000|2022-06-09 14:16:30|908.9|904.4|908.7|904.2|909.1|904.6|908.7|904.2|84
1654784200000|2022-06-09 14:16:40|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|24
1654784210000|2022-06-09 14:16:50|||||||||15
1654784220000|2022-06-09 14:17:00|||||||||8
1654784230000|2022-06-09 14:17:10|||||||||17
1654784240000|2022-06-09 14:17:20|||||||||10
1654784250000|2022-06-09 14:17:30|||||||||62
1654784260000|2022-06-09 14:17:40|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|32
1654784270000|2022-06-09 14:17:50|||||||||3
1654784280000|2022-06-09 14:18:00|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|61
1654784290000|2022-06-09 14:18:10|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|12
1654784300000|2022-06-09 14:18:20|908.7|904.2|908.6|904.1|908.9|904.4|908.6|904.1|21
1654784310000|2022-06-09 14:18:30|||||||||59
1654784320000|2022-06-09 14:18:40|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|51
1654784330000|2022-06-09 14:18:50|||||||||27
1654784340000|2022-06-09 14:19:00|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|29
1654784350000|2022-06-09 14:19:10|908.7|904.2|908.6|904.1|908.7|904.2|908.6|904.1|106
1654784360000|2022-06-09 14:19:20|908.4|903.9|908.6|904.1|908.6|904.1|908.2|903.7|122
1654784370000|2022-06-09 14:19:30|908.7|904.2|908.2|903.7|908.7|904.2|908.2|903.7|134
1654784380000|2022-06-09 14:19:40|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|21
1654784390000|2022-06-09 14:19:50|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|133
1654784400000|2022-06-09 14:20:00|908.6|904.1|908.1|903.6|908.6|904.1|908.1|903.6|28
1654784410000|2022-06-09 14:20:10|907.7|903.2|907.2|902.7|907.7|903.2|907.2|902.7|203
1654784420000|2022-06-09 14:20:20|907.1|902.6|906.7|902.2|907.2|902.7|906.7|902.2|475
1654784430000|2022-06-09 14:20:30|906.6|902.1|905.7|901.2|906.6|902.1|905.7|901.2|1025
1654784440000|2022-06-09 14:20:40|905.6|901.1|904.9|900.4|905.7|901.2|904.9|900.4|794
1654784450000|2022-06-09 14:20:50|905|900.5|905.2|900.7|905.2|900.7|904.7|900.2|621
1654784460000|2022-06-09 14:21:00|904.9|900.4|905.1|900.6|905.2|900.7|904.7|900.2|792
1654784470000|2022-06-09 14:21:10|905.2|900.7|905.7|901.2|905.7|901.2|905.2|900.7|194
1654784480000|2022-06-09 14:21:20|||||||||113
1654784490000|2022-06-09 14:21:30|||||||||125
1654784500000|2022-06-09 14:21:40|||||||||57
1654784510000|2022-06-09 14:21:50|905.9|901.4|905.7|901.2|905.9|901.4|905.7|901.2|178
1654784520000|2022-06-09 14:22:00|||||||||48
1654784530000|2022-06-09 14:22:10|||||||||40
1654784540000|2022-06-09 14:22:20|906.1|901.6|906.2|901.7|906.2|901.7|906.1|901.6|50
1654784550000|2022-06-09 14:22:30|||||||||38
1654784560000|2022-06-09 14:22:40|||||||||17
1654784570000|2022-06-09 14:22:50|||||||||151
1654784580000|2022-06-09 14:23:00|||||||||57
1654784590000|2022-06-09 14:23:10|||||||||21
1654784600000|2022-06-09 14:23:20|905.7|901.2|905.7|901.2|905.8|901.3|905.7|901.2|181
1654784610000|2022-06-09 14:23:30|905.8|901.3|906.2|901.7|906.2|901.7|905.7|901.2|53
1654784620000|2022-06-09 14:23:40|905.9|901.4|905.9|901.4|906.2|901.7|905.9|901.4|184
1654784630000|2022-06-09 14:23:50|||||||||156
1654784640000|2022-06-09 14:24:00|905.4|900.9|905.4|900.9|905.7|901.2|905.4|900.9|294
1654784650000|2022-06-09 14:24:10|904.9|900.4|904.7|900.2|904.9|900.4|904.7|900.2|260
1654784660000|2022-06-09 14:24:20|||||||||86
1654784670000|2022-06-09 14:24:30|||||||||139
1654784680000|2022-06-09 14:24:40|905.1|900.6|905.2|900.7|905.2|900.7|905.1|900.6|291
1654784690000|2022-06-09 14:24:50|||||||||37
1654784700000|2022-06-09 14:25:00|905.6|901.1|905.7|901.2|905.7|901.2|905.6|901.1|103
1654784710000|2022-06-09 14:25:10|906.1|901.6|906.2|901.7|906.2|901.7|906.1|901.6|54
1654784720000|2022-06-09 14:25:20|906.4|901.9|906.6|902.1|906.6|902.1|906.2|901.7|192
1654784730000|2022-06-09 14:25:30|907|902.5|907|902.5|907|902.5|907|902.5|99
1654784740000|2022-06-09 14:25:40|907.1|902.6|907.6|903.1|908.1|903.6|907.1|902.6|881
1654784750000|2022-06-09 14:25:50|907.2|902.7|907.4|902.9|907.6|903.1|907.2|902.7|96
1654784760000|2022-06-09 14:26:00|907.6|903.1|907.2|902.7|907.7|903.2|907.2|902.7|36
1654784770000|2022-06-09 14:26:10|||||||||16
1654784780000|2022-06-09 14:26:20|||||||||10
1654784790000|2022-06-09 14:26:30|||||||||12
1654784800000|2022-06-09 14:26:40|||||||||16
1654784810000|2022-06-09 14:26:50|||||||||29
1654784820000|2022-06-09 14:27:00|907.1|902.6|906.7|902.2|907.1|902.6|906.7|902.2|133
1654784830000|2022-06-09 14:27:10|||||||||34
1654784840000|2022-06-09 14:27:20|906.6|902.1|906.7|902.2|906.7|902.2|906.6|902.1|63
1654784850000|2022-06-09 14:27:30|906.4|901.9|906.4|901.9|906.7|902.2|906.4|901.9|95
1654784860000|2022-06-09 14:27:40|906.7|902.2|906.6|902.1|906.7|902.2|906.6|902.1|114
1654784870000|2022-06-09 14:27:50|906.4|901.9|906.7|902.2|906.7|902.2|906.4|901.9|11
1654784880000|2022-06-09 14:28:00|||||||||17
1654784890000|2022-06-09 14:28:10|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|78
1654784900000|2022-06-09 14:28:20|907.2|902.7|907.6|903.1|907.6|903.1|907.2|902.7|112
1654784910000|2022-06-09 14:28:30|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|95
1654784920000|2022-06-09 14:28:40|907.4|902.9|907.2|902.7|907.4|902.9|907.2|902.7|42
1654784930000|2022-06-09 14:28:50|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|57
1654784940000|2022-06-09 14:29:00|906.4|901.9|906.3|901.8|906.7|902.2|906.2|901.7|90
1654784950000|2022-06-09 14:29:10|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|31
1654784960000|2022-06-09 14:29:20|||||||||54
1654784970000|2022-06-09 14:29:30|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|20
1654784980000|2022-06-09 14:29:40|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|57
1654784990000|2022-06-09 14:29:50|||||||||10
1654785000000|2022-06-09 14:30:00|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|85
1654785010000|2022-06-09 14:30:10|905.7|901.2|905.7|901.2|906.1|901.6|905.7|901.2|153
1654785020000|2022-06-09 14:30:20|||||||||56
1654785030000|2022-06-09 14:30:30|906.1|901.6|906.2|901.7|906.2|901.7|905.9|901.4|130
1654785040000|2022-06-09 14:30:40|905.9|901.4|906.1|901.6|906.1|901.6|905.7|901.2|107
1654785050000|2022-06-09 14:30:50|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|7
1654785060000|2022-06-09 14:31:00|905.9|901.4|906.2|901.7|906.2|901.7|905.9|901.4|147
1654785070000|2022-06-09 14:31:10|||||||||15
1654785080000|2022-06-09 14:31:20|906.4|901.9|906.7|902.2|906.7|902.2|906.4|901.9|82
1654785090000|2022-06-09 14:31:30|||||||||17
1654785100000|2022-06-09 14:31:40|906.4|901.9|906.2|901.7|906.4|901.9|906.2|901.7|63
1654785110000|2022-06-09 14:31:50|906.6|902.1|906.7|902.2|906.7|902.2|906.6|902.1|32
1654785120000|2022-06-09 14:32:00|906.9|902.4|907.2|902.7|907.2|902.7|906.9|902.4|159
1654785130000|2022-06-09 14:32:10|||||||||33
1654785140000|2022-06-09 14:32:20|||||||||44
1654785150000|2022-06-09 14:32:30|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|106
1654785160000|2022-06-09 14:32:40|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|42
1654785170000|2022-06-09 14:32:50|||||||||8
1654785180000|2022-06-09 14:33:00|||||||||21
1654785190000|2022-06-09 14:33:10|||||||||13
1654785200000|2022-06-09 14:33:20|||||||||36
1654785210000|2022-06-09 14:33:30|||||||||30
1654785220000|2022-06-09 14:33:40|907.4|902.9|907.7|903.2|907.7|903.2|907.4|902.9|99
1654785230000|2022-06-09 14:33:50|||||||||75
1654785240000|2022-06-09 14:34:00|907.9|903.4|907.7|903.2|908.1|903.6|907.7|903.2|65
1654785250000|2022-06-09 14:34:10|||||||||27
1654785260000|2022-06-09 14:34:20|908.1|903.6|908.1|903.6|908.1|903.6|907.7|903.2|50
1654785270000|2022-06-09 14:34:30|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|66
1654785280000|2022-06-09 14:34:40|||||||||19
1654785290000|2022-06-09 14:34:50|||||||||23
1654785300000|2022-06-09 14:35:00|908.1|903.6|907.7|903.2|908.1|903.6|907.7|903.2|96
1654785310000|2022-06-09 14:35:10|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|143
1654785320000|2022-06-09 14:35:20|907.6|903.1|907.7|903.2|907.7|903.2|907.6|903.1|72
1654785330000|2022-06-09 14:35:30|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|30
1654785340000|2022-06-09 14:35:40|||||||||29
1654785350000|2022-06-09 14:35:50|||||||||20
1654785360000|2022-06-09 14:36:00|||||||||3
1654785370000|2022-06-09 14:36:10|||||||||6
1654785380000|2022-06-09 14:36:20|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|37
1654785390000|2022-06-09 14:36:30|||||||||5
1654785400000|2022-06-09 14:36:40|||||||||35
1654785410000|2022-06-09 14:36:50|||||||||38
1654785420000|2022-06-09 14:37:00|907.8|903.3|908.2|903.7|908.2|903.7|907.7|903.2|153
1654785430000|2022-06-09 14:37:10|908.6|904.1|908.7|904.2|908.7|904.2|908.6|904.1|310
1654785440000|2022-06-09 14:37:20|909.1|904.6|908.7|904.2|909.1|904.6|908.7|904.2|153
1654785450000|2022-06-09 14:37:30|909.1|904.6|908.7|904.2|909.1|904.6|908.7|904.2|173
1654785460000|2022-06-09 14:37:40|908.2|903.7|908.4|903.9|908.4|903.9|908.2|903.7|115
1654785470000|2022-06-09 14:37:50|908.6|904.1|908.2|903.7|908.6|904.1|908.2|903.7|45
1654785480000|2022-06-09 14:38:00|||||||||42
1654785490000|2022-06-09 14:38:10|907.9|903.4|907.7|903.2|907.9|903.4|907.7|903.2|102
1654785500000|2022-06-09 14:38:20|||||||||143
1654785510000|2022-06-09 14:38:30|||||||||32
1654785520000|2022-06-09 14:38:40|||||||||10
1654785530000|2022-06-09 14:38:50|||||||||14
1654785540000|2022-06-09 14:39:00|907|902.5|907.2|902.7|907.3|902.8|906.9|902.4|283
1654785550000|2022-06-09 14:39:10|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|40
1654785560000|2022-06-09 14:39:20|907.2|902.7|907.2|902.7|907.6|903.1|907.2|902.7|83
1654785570000|2022-06-09 14:39:30|907.1|902.6|906.9|902.4|907.1|902.6|906.9|902.4|25
1654785580000|2022-06-09 14:39:40|906.7|902.2|906.2|901.7|906.7|902.2|906.2|901.7|163
1654785590000|2022-06-09 14:39:50|906|901.5|906|901.5|906|901.5|906|901.5|95
1654785600000|2022-06-09 14:40:00|906.2|901.7|906.2|901.7|906.2|901.7|905.9|901.4|365
1654785610000|2022-06-09 14:40:10|905.9|901.4|905.8|901.3|905.9|901.4|905.8|901.3|57
1654785620000|2022-06-09 14:40:20|905.7|901.2|905.7|901.2|906.1|901.6|905.7|901.2|84
1654785630000|2022-06-09 14:40:30|905.4|900.9|905.2|900.7|905.4|900.9|905.2|900.7|147
1654785640000|2022-06-09 14:40:40|905|900.5|904.7|900.2|905.2|900.7|904.7|900.2|222
1654785650000|2022-06-09 14:40:50|||||||||141
1654785660000|2022-06-09 14:41:00|904.4|899.9|903.9|899.4|904.4|899.9|903.9|899.4|996
1654785670000|2022-06-09 14:41:10|904.2|899.7|903.9|899.4|904.2|899.7|903.9|899.4|290
1654785680000|2022-06-09 14:41:20|904.2|899.7|904.4|899.9|904.4|899.9|904.2|899.7|244
1654785690000|2022-06-09 14:41:30|904.7|900.2|904.4|899.9|904.7|900.2|904.4|899.9|260
1654785700000|2022-06-09 14:41:40|||||||||97
1654785710000|2022-06-09 14:41:50|904.7|900.2|904.4|899.9|904.7|900.2|904.4|899.9|205
1654785720000|2022-06-09 14:42:00|904.7|900.2|904.7|900.2|904.9|900.4|904.7|900.2|138
1654785730000|2022-06-09 14:42:10|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|71
1654785740000|2022-06-09 14:42:20|||||||||43
1654785750000|2022-06-09 14:42:30|904.5|900|904.9|900.4|904.9|900.4|904.4|899.9|155
1654785760000|2022-06-09 14:42:40|904.7|900.2|904.9|900.4|904.9|900.4|904.7|900.2|37
1654785770000|2022-06-09 14:42:50|||||||||19
1654785780000|2022-06-09 14:43:00|||||||||122
1654785790000|2022-06-09 14:43:10|||||||||51
1654785800000|2022-06-09 14:43:20|||||||||112
1654785810000|2022-06-09 14:43:30|904.7|900.2|904.4|899.9|904.9|900.4|904.4|899.9|176
1654785820000|2022-06-09 14:43:40|||||||||91
1654785830000|2022-06-09 14:43:50|||||||||35
1654785840000|2022-06-09 14:44:00|||||||||62
1654785850000|2022-06-09 14:44:10|||||||||98
1654785860000|2022-06-09 14:44:20|904.5|900|904.4|899.9|904.7|900.2|904.4|899.9|70
1654785870000|2022-06-09 14:44:30|||||||||41
1654785880000|2022-06-09 14:44:40|||||||||117
1654785890000|2022-06-09 14:44:50|||||||||36
1654785900000|2022-06-09 14:45:00|904.9|900.4|904.9|900.4|904.9|900.4|904.4|899.9|340
1654785910000|2022-06-09 14:45:10|905.2|900.7|905.4|900.9|905.4|900.9|905.2|900.7|112
1654785920000|2022-06-09 14:45:20|905.7|901.2|906.2|901.7|906.2|901.7|905.7|901.2|191
1654785930000|2022-06-09 14:45:30|906.6|902.1|906.2|901.7|906.6|902.1|906.2|901.7|162
1654785940000|2022-06-09 14:45:40|905.9|901.4|905.7|901.2|905.9|901.4|905.7|901.2|152
1654785950000|2022-06-09 14:45:50|905.9|901.4|905.7|901.2|906|901.5|905.4|900.9|303
1654785960000|2022-06-09 14:46:00|905.4|900.9|905.4|900.9|905.5|901|905.4|900.9|99
1654785970000|2022-06-09 14:46:10|905.5|901|905.7|901.2|905.7|901.2|905.5|901|88
1654785980000|2022-06-09 14:46:20|905.9|901.4|905.7|901.2|905.9|901.4|905.7|901.2|34
1654785990000|2022-06-09 14:46:30|905.9|901.4|906.6|902.1|906.6|902.1|905.9|901.4|80
1654786000000|2022-06-09 14:46:40|906.5|902|906.6|902.1|906.6|902.1|906.5|902|35
1654786010000|2022-06-09 14:46:50|906.9|902.4|907.1|902.6|907.1|902.6|906.7|902.2|250
1654786020000|2022-06-09 14:47:00|906.7|902.2|906.7|902.2|907.1|902.6|906.7|902.2|87
1654786030000|2022-06-09 14:47:10|907.1|902.6|906.7|902.2|907.1|902.6|906.7|902.2|172
1654786040000|2022-06-09 14:47:20|||||||||56
1654786050000|2022-06-09 14:47:30|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|55
1654786060000|2022-06-09 14:47:40|||||||||44
1654786070000|2022-06-09 14:47:50|||||||||19
1654786080000|2022-06-09 14:48:00|||||||||44
1654786090000|2022-06-09 14:48:10|||||||||28
1654786100000|2022-06-09 14:48:20|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|43
1654786110000|2022-06-09 14:48:30|906.6|902.1|906.2|901.7|906.6|902.1|906.2|901.7|47
1654786120000|2022-06-09 14:48:40|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|45
1654786130000|2022-06-09 14:48:50|||||||||18
1654786140000|2022-06-09 14:49:00|906.5|902|906.1|901.6|906.6|902.1|906.1|901.6|89
1654786150000|2022-06-09 14:49:10|||||||||7
1654786160000|2022-06-09 14:49:20|905.7|901.2|905.7|901.2|905.7|901.2|905.7|901.2|92
1654786170000|2022-06-09 14:49:30|||||||||20
1654786180000|2022-06-09 14:49:40|906.1|901.6|906.1|901.6|906.1|901.6|906.1|901.6|41
1654786190000|2022-06-09 14:49:50|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|18
1654786200000|2022-06-09 14:50:00|||||||||27
1654786210000|2022-06-09 14:50:10|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|80
1654786220000|2022-06-09 14:50:20|||||||||49
1654786230000|2022-06-09 14:50:30|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|105
1654786240000|2022-06-09 14:50:40|906.1|901.6|906.1|901.6|906.1|901.6|906.1|901.6|17
1654786250000|2022-06-09 14:50:50|||||||||8
1654786260000|2022-06-09 14:51:00|905.9|901.4|905.6|901.1|905.9|901.4|905.6|901.1|119
1654786270000|2022-06-09 14:51:10|905.2|900.7|905.2|900.7|905.2|900.7|905.2|900.7|134
1654786280000|2022-06-09 14:51:20|905.1|900.6|904.7|900.2|905.1|900.6|904.7|900.2|198
1654786290000|2022-06-09 14:51:30|905.1|900.6|905.2|900.7|905.2|900.7|905.1|900.6|110
1654786300000|2022-06-09 14:51:40|||||||||17
1654786310000|2022-06-09 14:51:50|905.1|900.6|904.7|900.2|905.2|900.7|904.7|900.2|224
1654786320000|2022-06-09 14:52:00|904.6|900.1|904.1|899.6|904.6|900.1|904.1|899.6|280
1654786330000|2022-06-09 14:52:10|903.9|899.4|903.7|899.2|904.1|899.6|903.7|899.2|315
1654786340000|2022-06-09 14:52:20|904.1|899.6|903.7|899.2|904.1|899.6|903.7|899.2|248
1654786350000|2022-06-09 14:52:30|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|151
1654786360000|2022-06-09 14:52:40|904.2|899.7|904.2|899.7|904.2|899.7|904.2|899.7|58
1654786370000|2022-06-09 14:52:50|||||||||87
1654786380000|2022-06-09 14:53:00|||||||||83
1654786390000|2022-06-09 14:53:10|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|23
1654786400000|2022-06-09 14:53:20|||||||||38
1654786410000|2022-06-09 14:53:30|||||||||63
1654786420000|2022-06-09 14:53:40|||||||||59
1654786430000|2022-06-09 14:53:50|||||||||91
1654786440000|2022-06-09 14:54:00|904.2|899.7|904.2|899.7|904.2|899.7|904.2|899.7|34
1654786450000|2022-06-09 14:54:10|||||||||58
1654786460000|2022-06-09 14:54:20|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|123
1654786470000|2022-06-09 14:54:30|904.7|900.2|905.1|900.6|905.2|900.7|904.7|900.2|105
1654786480000|2022-06-09 14:54:40|905.5|901|905.1|900.6|905.5|901|905.1|900.6|104
1654786490000|2022-06-09 14:54:50|905.2|900.7|905.6|901.1|905.6|901.1|905.2|900.7|77
1654786500000|2022-06-09 14:55:00|905.5|901|905.1|900.6|905.5|901|905.1|900.6|149
1654786510000|2022-06-09 14:55:10|904.7|900.2|904.2|899.7|904.7|900.2|904.2|899.7|251
1654786520000|2022-06-09 14:55:20|||||||||154
1654786530000|2022-06-09 14:55:30|||||||||89
1654786540000|2022-06-09 14:55:40|903.9|899.4|903.7|899.2|903.9|899.4|903.7|899.2|151
1654786550000|2022-06-09 14:55:50|||||||||373
1654786560000|2022-06-09 14:56:00|904.1|899.6|903.9|899.4|904.2|899.7|903.9|899.4|264
1654786570000|2022-06-09 14:56:10|904|899.5|903.7|899.2|904.2|899.7|903.7|899.2|123
1654786580000|2022-06-09 14:56:20|904.1|899.6|904.2|899.7|904.2|899.7|903.7|899.2|113
1654786590000|2022-06-09 14:56:30|||||||||48
1654786600000|2022-06-09 14:56:40|||||||||40
1654786610000|2022-06-09 14:56:50|||||||||122
1654786620000|2022-06-09 14:57:00|903.9|899.4|904.2|899.7|904.2|899.7|903.8|899.3|633
1654786630000|2022-06-09 14:57:10|904|899.5|904.2|899.7|904.2|899.7|904|899.5|75
1654786640000|2022-06-09 14:57:20|904.6|900.1|904.7|900.2|904.7|900.2|904.6|900.1|81
1654786650000|2022-06-09 14:57:30|||||||||16
1654786660000|2022-06-09 14:57:40|||||||||69
1654786670000|2022-06-09 14:57:50|||||||||77
1654786680000|2022-06-09 14:58:00|904.6|900.1|905.1|900.6|905.1|900.6|904.6|900.1|275
1654786690000|2022-06-09 14:58:10|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|212
1654786700000|2022-06-09 14:58:20|905.5|901|905.6|901.1|905.7|901.2|905.5|901|198
1654786710000|2022-06-09 14:58:30|905.7|901.2|905.6|901.1|905.8|901.3|905.4|900.9|221
1654786720000|2022-06-09 14:58:40|905.9|901.4|905.4|900.9|905.9|901.4|905.4|900.9|62
1654786730000|2022-06-09 14:58:50|||||||||31
1654786740000|2022-06-09 14:59:00|||||||||125
1654786750000|2022-06-09 14:59:10|905.6|901.1|905.9|901.4|905.9|901.4|905.6|901.1|169
1654786760000|2022-06-09 14:59:20|905.6|901.1|905.6|901.1|905.7|901.2|905.6|901.1|163
1654786770000|2022-06-09 14:59:30|905.4|900.9|905.4|900.9|905.4|900.9|905.3|900.8|179
1654786780000|2022-06-09 14:59:40|905.1|900.6|905.4|900.9|905.4|900.9|905.1|900.6|187
1654786790000|2022-06-09 14:59:50|905.8|901.3|905.2|900.7|905.9|901.4|905.2|900.7|368
1654822800000|2022-06-10 01:00:00|904.6|900.1|902.7|898.2|904.6|900.1|902.2|897.7|2301
1654822810000|2022-06-10 01:00:10|902.3|897.8|902.1|897.6|902.7|898.2|902|897.5|791
1654822820000|2022-06-10 01:00:20|902|897.5|902|897.5|902.7|898.2|902|897.5|898
1654822830000|2022-06-10 01:00:30|901.8|897.3|902|897.5|902|897.5|901.5|897|544
1654822840000|2022-06-10 01:00:40|901.8|897.3|902|897.5|902|897.5|901.5|897|518
1654822850000|2022-06-10 01:00:50|901.7|897.2|901.5|897|902|897.5|901.5|897|465
1654822860000|2022-06-10 01:01:00|901.2|896.7|900.2|895.7|901.2|896.7|900.1|895.6|1510
1654822870000|2022-06-10 01:01:10|900.5|896|900.5|896|900.5|896|900.2|895.7|216
1654822880000|2022-06-10 01:01:20|900.7|896.2|901.1|896.6|901.2|896.7|900.7|896.2|721
1654822890000|2022-06-10 01:01:30|901.2|896.7|901.8|897.3|901.8|897.3|901.2|896.7|624
1654822900000|2022-06-10 01:01:40|902|897.5|902|897.5|902|897.5|902|897.5|311
1654822910000|2022-06-10 01:01:50|901.7|897.2|901.5|897|901.7|897.2|901.2|896.7|515
1654822920000|2022-06-10 01:02:00|901.2|896.7|901.2|896.7|901.5|897|901.2|896.7|531
1654822930000|2022-06-10 01:02:10|901.5|897|901.5|897|901.5|897|901|896.5|579
1654822940000|2022-06-10 01:02:20|901.2|896.7|901|896.5|901.2|896.7|901|896.5|325
1654822950000|2022-06-10 01:02:30|901.3|896.8|901.3|896.8|901.3|896.8|901|896.5|403
1654822960000|2022-06-10 01:02:40|901|896.5|901|896.5|901|896.5|900.9|896.4|272
1654822970000|2022-06-10 01:02:50|900.5|896|900.5|896|900.8|896.3|900.5|896|804
1654822980000|2022-06-10 01:03:00|900.8|896.3|900.5|896|900.8|896.3|900.5|896|689
1654822990000|2022-06-10 01:03:10|900.7|896.2|900.5|896|900.7|896.2|900.5|896|138
1654823000000|2022-06-10 01:03:20|900.8|896.3|901|896.5|901|896.5|900.8|896.3|306
1654823010000|2022-06-10 01:03:30|901.1|896.6|901|896.5|901.1|896.6|901|896.5|151
1654823020000|2022-06-10 01:03:40|901.1|896.6|901.2|896.7|901.2|896.7|901|896.5|266
1654823030000|2022-06-10 01:03:50|||||||||283
1654823040000|2022-06-10 01:04:00|901.1|896.6|901|896.5|901.1|896.6|901|896.5|158
1654823050000|2022-06-10 01:04:10|900.7|896.2|901.5|897|901.5|897|900.7|896.2|518
1654823060000|2022-06-10 01:04:20|901.3|896.8|901.5|897|901.5|897|901.2|896.7|286
1654823070000|2022-06-10 01:04:30|901.3|896.8|901.2|896.7|901.5|897|901.2|896.7|373
1654823080000|2022-06-10 01:04:40|901|896.5|900.5|896|901.2|896.7|900.5|896|432
1654823090000|2022-06-10 01:04:50|900.2|895.7|899.7|895.2|900.2|895.7|899.7|895.2|883
1654823100000|2022-06-10 01:05:00|899.5|895|899.2|894.7|899.5|895|899.2|894.7|1036
1654823110000|2022-06-10 01:05:10|||||||||291
1654823120000|2022-06-10 01:05:20|898.8|894.3|896.1|891.6|898.8|894.3|896.1|891.6|5120
1654823130000|2022-06-10 01:05:30|896.3|891.8|896.7|892.2|897.2|892.7|896.3|891.8|1561
1654823140000|2022-06-10 01:05:40|896.8|892.3|897.2|892.7|897.2|892.7|896.7|892.2|984
1654823150000|2022-06-10 01:05:50|897.1|892.6|896|891.5|897.2|892.7|895.9|891.4|1353
1654823160000|2022-06-10 01:06:00|895.9|891.4|896.2|891.7|896.7|892.2|895.9|891.4|960
1654823170000|2022-06-10 01:06:10|896.7|892.2|896.3|891.8|897.2|892.7|896.2|891.7|1076
1654823180000|2022-06-10 01:06:20|896.2|891.7|896.3|891.8|896.3|891.8|896.2|891.7|498
1654823190000|2022-06-10 01:06:30|896.2|891.7|896.5|892|896.7|892.2|896.2|891.7|436
1654823200000|2022-06-10 01:06:40|896.8|892.3|897|892.5|897|892.5|896.8|892.3|344
1654823210000|2022-06-10 01:06:50|896.7|892.2|896.7|892.2|897|892.5|896.6|892.1|871
1654823220000|2022-06-10 01:07:00|896.3|891.8|896.6|892.1|896.7|892.2|896.2|891.7|633
1654823230000|2022-06-10 01:07:10|896.5|892|896.7|892.2|896.7|892.2|896.2|891.7|363
1654823240000|2022-06-10 01:07:20|897|892.5|897.5|893|897.5|893|896.7|892.2|468
1654823250000|2022-06-10 01:07:30|897.2|892.7|897.9|893.4|898.2|893.7|897.2|892.7|943
1654823260000|2022-06-10 01:07:40|898|893.5|898.2|893.7|898.5|894|897.5|893|429
1654823270000|2022-06-10 01:07:50|898.1|893.6|898.3|893.8|898.3|893.8|898|893.5|337
1654823280000|2022-06-10 01:08:00|898.4|893.9|898.2|893.7|898.4|893.9|897.5|893|532
1654823290000|2022-06-10 01:08:10|898|893.5|898.5|894|898.5|894|898|893.5|343
1654823300000|2022-06-10 01:08:20|898.3|893.8|898|893.5|898.3|893.8|898|893.5|355
1654823310000|2022-06-10 01:08:30|898.3|893.8|899.8|895.3|899.8|895.3|898.3|893.8|1296
1654823320000|2022-06-10 01:08:40|899.5|895|899.8|895.3|900.3|895.8|899.5|895|616
1654823330000|2022-06-10 01:08:50|900.2|895.7|899.8|895.3|900.3|895.8|899.8|895.3|427
1654823340000|2022-06-10 01:09:00|899.7|895.2|899.3|894.8|899.7|895.2|899.3|894.8|255
1654823350000|2022-06-10 01:09:10|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|177
1654823360000|2022-06-10 01:09:20|899|894.5|898.3|893.8|899|894.5|898.3|893.8|232
1654823370000|2022-06-10 01:09:30|898|893.5|898.3|893.8|898.3|893.8|898|893.5|209
1654823380000|2022-06-10 01:09:40|898.7|894.2|898.8|894.3|898.8|894.3|898.5|894|419
1654823390000|2022-06-10 01:09:50|||||||||130
1654823400000|2022-06-10 01:10:00|898.5|894|899.3|894.8|899.3|894.8|898.5|894|448
1654823410000|2022-06-10 01:10:10|899.7|895.2|900.2|895.7|900.2|895.7|899.3|894.8|386
1654823420000|2022-06-10 01:10:20|900|895.5|900.2|895.7|900.3|895.8|900|895.5|271
1654823430000|2022-06-10 01:10:30|900.3|895.8|900.7|896.2|900.7|896.2|899.8|895.3|261
1654823440000|2022-06-10 01:10:40|901|896.5|901.1|896.6|901.1|896.6|901|896.5|383
1654823450000|2022-06-10 01:10:50|901.2|896.7|900.8|896.3|901.2|896.7|900.7|896.2|486
1654823460000|2022-06-10 01:11:00|900.7|896.2|899.7|895.2|900.7|896.2|899.5|895|536
1654823470000|2022-06-10 01:11:10|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|98
1654823480000|2022-06-10 01:11:20|899.7|895.2|899.8|895.3|899.8|895.3|899.7|895.2|99
1654823490000|2022-06-10 01:11:30|899.5|895|899.3|894.8|899.5|895|899.3|894.8|102
1654823500000|2022-06-10 01:11:40|||||||||217
1654823510000|2022-06-10 01:11:50|||||||||115
1654823520000|2022-06-10 01:12:00|899|894.5|899|894.5|899.2|894.7|898.8|894.3|280
1654823530000|2022-06-10 01:12:10|899.2|894.7|898.8|894.3|899.2|894.7|898.8|894.3|68
1654823540000|2022-06-10 01:12:20|899|894.5|899.3|894.8|899.3|894.8|899|894.5|102
1654823550000|2022-06-10 01:12:30|||||||||30
1654823560000|2022-06-10 01:12:40|||||||||69
1654823570000|2022-06-10 01:12:50|899.2|894.7|898.8|894.3|899.3|894.8|898.8|894.3|91
1654823580000|2022-06-10 01:13:00|898.7|894.2|898.3|893.8|898.7|894.2|898.3|893.8|632
1654823590000|2022-06-10 01:13:10|898.2|893.7|897.8|893.3|898.2|893.7|897.8|893.3|344
1654823600000|2022-06-10 01:13:20|897.5|893|897.3|892.8|897.5|893|896.9|892.4|630
1654823610000|2022-06-10 01:13:30|897.5|893|897|892.5|897.5|893|897|892.5|137
1654823620000|2022-06-10 01:13:40|||||||||152
1654823630000|2022-06-10 01:13:50|||||||||116
1654823640000|2022-06-10 01:14:00|897.3|892.8|897|892.5|897.3|892.8|897|892.5|485
1654823650000|2022-06-10 01:14:10|896.6|892.1|896.6|892.1|896.6|892.1|896.5|892|340
1654823660000|2022-06-10 01:14:20|897|892.5|897|892.5|897|892.5|897|892.5|231
1654823670000|2022-06-10 01:14:30|897.3|892.8|897.5|893|897.5|893|897.3|892.8|189
1654823680000|2022-06-10 01:14:40|897.8|893.3|897.7|893.2|897.8|893.3|897.5|893|299
1654823690000|2022-06-10 01:14:50|897.5|893|897.5|893|897.7|893.2|897.5|893|144
1654823700000|2022-06-10 01:15:00|897.3|892.8|897|892.5|897.3|892.8|896.8|892.3|297
1654823710000|2022-06-10 01:15:10|897.5|893|897.5|893|897.5|893|897.5|893|274
1654823720000|2022-06-10 01:15:20|897.8|893.3|897.5|893|897.8|893.3|897.5|893|179
1654823730000|2022-06-10 01:15:30|897.7|893.2|897.5|893|897.8|893.3|897.5|893|187
1654823740000|2022-06-10 01:15:40|897.8|893.3|897.5|893|897.8|893.3|897.5|893|200
1654823750000|2022-06-10 01:15:50|||||||||120
1654823760000|2022-06-10 01:16:00|||||||||117
1654823770000|2022-06-10 01:16:10|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|93
1654823780000|2022-06-10 01:16:20|||||||||31
1654823790000|2022-06-10 01:16:30|897.5|893|897.5|893|897.5|893|897.5|893|76
1654823800000|2022-06-10 01:16:40|||||||||97
1654823810000|2022-06-10 01:16:50|897.8|893.3|897.8|893.3|897.8|893.3|897.8|893.3|93
1654823820000|2022-06-10 01:17:00|||||||||43
1654823830000|2022-06-10 01:17:10|898|893.5|897.8|893.3|898|893.5|897.8|893.3|370
1654823840000|2022-06-10 01:17:20|898.2|893.7|898.3|893.8|898.3|893.8|898.2|893.7|118
1654823850000|2022-06-10 01:17:30|898.5|894|898.7|894.2|898.7|894.2|898.3|893.8|162
1654823860000|2022-06-10 01:17:40|||||||||54
1654823870000|2022-06-10 01:17:50|899|894.5|899.2|894.7|899.2|894.7|899|894.5|251
1654823880000|2022-06-10 01:18:00|898.8|894.3|898.8|894.3|899.2|894.7|898.3|893.8|708
1654823890000|2022-06-10 01:18:10|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|90
1654823900000|2022-06-10 01:18:20|||||||||21
1654823910000|2022-06-10 01:18:30|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|128
1654823920000|2022-06-10 01:18:40|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|122
1654823930000|2022-06-10 01:18:50|||||||||260
1654823940000|2022-06-10 01:19:00|||||||||96
1654823950000|2022-06-10 01:19:10|898.7|894.2|898.8|894.3|898.8|894.3|898.7|894.2|245
1654823960000|2022-06-10 01:19:20|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|251
1654823970000|2022-06-10 01:19:30|898|893.5|898.3|893.8|898.3|893.8|898|893.5|55
1654823980000|2022-06-10 01:19:40|898|893.5|897.8|893.3|898|893.5|897.8|893.3|150
1654823990000|2022-06-10 01:19:50|||||||||52
1654824000000|2022-06-10 01:20:00|||||||||22
1654824010000|2022-06-10 01:20:10|||||||||25
1654824020000|2022-06-10 01:20:20|897.7|893.2|897.8|893.3|897.8|893.3|897.7|893.2|70
1654824030000|2022-06-10 01:20:30|897.5|893|897.3|892.8|897.5|893|897.3|892.8|185
1654824040000|2022-06-10 01:20:40|||||||||117
1654824050000|2022-06-10 01:20:50|897|892.5|896.7|892.2|897|892.5|896.5|892|341
1654824060000|2022-06-10 01:21:00|896.8|892.3|896.8|892.3|896.8|892.3|896.3|891.8|232
1654824070000|2022-06-10 01:21:10|897|892.5|897.3|892.8|897.3|892.8|897|892.5|167
1654824080000|2022-06-10 01:21:20|897.7|893.2|897.8|893.3|897.8|893.3|897.7|893.2|67
1654824090000|2022-06-10 01:21:30|||||||||65
1654824100000|2022-06-10 01:21:40|897.7|893.2|897.3|892.8|897.7|893.2|897.3|892.8|56
1654824110000|2022-06-10 01:21:50|897.8|893.3|897.8|893.3|897.8|893.3|897.8|893.3|22
1654824120000|2022-06-10 01:22:00|897.5|893|897.8|893.3|897.8|893.3|897.3|892.8|128
1654824130000|2022-06-10 01:22:10|897.5|893|897.3|892.8|897.5|893|897.3|892.8|152
1654824140000|2022-06-10 01:22:20|897|892.5|896.8|892.3|897|892.5|896.8|892.3|122
1654824150000|2022-06-10 01:22:30|896.9|892.4|896.5|892|897|892.5|896.5|892|301
1654824160000|2022-06-10 01:22:40|||||||||224
1654824170000|2022-06-10 01:22:50|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|801
1654824180000|2022-06-10 01:23:00|896.5|892|896|891.5|896.5|892|895.8|891.3|658
1654824190000|2022-06-10 01:23:10|895.6|891.1|895.1|890.6|895.6|891.1|894.7|890.2|1899
1654824200000|2022-06-10 01:23:20|894.8|890.3|894|889.5|894.8|890.3|894|889.5|1625
1654824210000|2022-06-10 01:23:30|894.1|889.6|894.1|889.6|894.5|890|893.6|889.1|1440
1654824220000|2022-06-10 01:23:40|894.5|890|894.5|890|894.8|890.3|894.5|890|629
1654824230000|2022-06-10 01:23:50|894.6|890.1|895|890.5|895|890.5|894.6|890.1|349
1654824240000|2022-06-10 01:24:00|894.7|890.2|895|890.5|895|890.5|894.3|889.8|487
1654824250000|2022-06-10 01:24:10|895.1|890.6|895.5|891|895.5|891|895.1|890.6|334
1654824260000|2022-06-10 01:24:20|895.1|890.6|895|890.5|895.1|890.6|895|890.5|273
1654824270000|2022-06-10 01:24:30|895.1|890.6|895.5|891|895.5|891|895.1|890.6|179
1654824280000|2022-06-10 01:24:40|895.1|890.6|896|891.5|896|891.5|895.1|890.6|258
1654824290000|2022-06-10 01:24:50|895.6|891.1|895.5|891|895.6|891.1|895.5|891|147
1654824300000|2022-06-10 01:25:00|895.1|890.6|895.1|890.6|895.1|890.6|894.8|890.3|281
1654824310000|2022-06-10 01:25:10|||||||||114
1654824320000|2022-06-10 01:25:20|894.8|890.3|894.6|890.1|894.8|890.3|894.6|890.1|356
1654824330000|2022-06-10 01:25:30|894.5|890|894.6|890.1|894.6|890.1|894.5|890|321
1654824340000|2022-06-10 01:25:40|894.5|890|894.1|889.6|894.6|890.1|894|889.5|206
1654824350000|2022-06-10 01:25:50|894|889.5|894|889.5|894.1|889.6|894|889.5|198
1654824360000|2022-06-10 01:26:00|||||||||251
1654824370000|2022-06-10 01:26:10|894.3|889.8|894.5|890|894.5|890|894.3|889.8|489
1654824380000|2022-06-10 01:26:20|894.1|889.6|894.5|890|894.5|890|894.1|889.6|274
1654824390000|2022-06-10 01:26:30|894.8|890.3|894.8|890.3|895|890.5|894.5|890|140
1654824400000|2022-06-10 01:26:40|894.5|890|894.5|890|894.5|890|894.3|889.8|158
1654824410000|2022-06-10 01:26:50|894.3|889.8|894|889.5|894.3|889.8|894|889.5|200
1654824420000|2022-06-10 01:27:00|893.9|889.4|893.3|888.8|893.9|889.4|893.3|888.8|518
1654824430000|2022-06-10 01:27:10|893.8|889.3|893.5|889|893.8|889.3|893.5|889|486
1654824440000|2022-06-10 01:27:20|893.8|889.3|893.8|889.3|893.8|889.3|893.8|889.3|283
1654824450000|2022-06-10 01:27:30|893.5|889|893.5|889|893.5|889|893.5|889|98
1654824460000|2022-06-10 01:27:40|893.8|889.3|894|889.5|894|889.5|893.8|889.3|189
1654824470000|2022-06-10 01:27:50|||||||||166
1654824480000|2022-06-10 01:28:00|||||||||295
1654824490000|2022-06-10 01:28:10|||||||||228
1654824500000|2022-06-10 01:28:20|893.6|889.1|893.8|889.3|894|889.5|893.6|889.1|249
1654824510000|2022-06-10 01:28:30|894|889.5|894|889.5|894|889.5|894|889.5|152
1654824520000|2022-06-10 01:28:40|||||||||140
1654824530000|2022-06-10 01:28:50|894.3|889.8|894.3|889.8|894.5|890|894.3|889.8|225
1654824540000|2022-06-10 01:29:00|894|889.5|893.8|889.3|894|889.5|893.8|889.3|298
1654824550000|2022-06-10 01:29:10|894|889.5|894.5|890|894.5|890|894|889.5|244
1654824560000|2022-06-10 01:29:20|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|410
1654824570000|2022-06-10 01:29:30|895|890.5|895|890.5|895|890.5|894.8|890.3|239
1654824580000|2022-06-10 01:29:40|894.8|890.3|894.8|890.3|895|890.5|894.8|890.3|231
1654824590000|2022-06-10 01:29:50|895.2|890.7|894.8|890.3|895.2|890.7|894.8|890.3|192
1654824600000|2022-06-10 01:30:00|894.3|889.8|894.8|890.3|894.8|890.3|894|889.5|610
1654824610000|2022-06-10 01:30:10|894.5|890|894.5|890|894.5|890|894.5|890|147
1654824620000|2022-06-10 01:30:20|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|223
1654824630000|2022-06-10 01:30:30|||||||||157
1654824640000|2022-06-10 01:30:40|||||||||137
1654824650000|2022-06-10 01:30:50|895.2|890.7|894.8|890.3|895.2|890.7|894.8|890.3|397
1654824660000|2022-06-10 01:31:00|894.7|890.2|894.3|889.8|894.7|890.2|894.3|889.8|192
1654824670000|2022-06-10 01:31:10|894.7|890.2|894.7|890.2|894.7|890.2|894.7|890.2|50
1654824680000|2022-06-10 01:31:20|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|39
1654824690000|2022-06-10 01:31:30|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|109
1654824700000|2022-06-10 01:31:40|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|86
1654824710000|2022-06-10 01:31:50|894.5|890|894.5|890|894.5|890|894.5|890|170
1654824720000|2022-06-10 01:32:00|894.4|889.9|894.3|889.8|894.4|889.9|894.3|889.8|50
1654824730000|2022-06-10 01:32:10|||||||||131
1654824740000|2022-06-10 01:32:20|894.5|890|894.5|890|894.5|890|894.5|890|117
1654824750000|2022-06-10 01:32:30|||||||||68
1654824760000|2022-06-10 01:32:40|||||||||36
1654824770000|2022-06-10 01:32:50|||||||||71
1654824780000|2022-06-10 01:33:00|894.1|889.6|894.1|889.6|894.5|890|894.1|889.6|167
1654824790000|2022-06-10 01:33:10|894.5|890|894.5|890|894.5|890|894.5|890|80
1654824800000|2022-06-10 01:33:20|||||||||37
1654824810000|2022-06-10 01:33:30|||||||||67
1654824820000|2022-06-10 01:33:40|894.8|890.3|895|890.5|895|890.5|894.8|890.3|89
1654824830000|2022-06-10 01:33:50|895.1|890.6|896|891.5|896|891.5|895.1|890.6|327
1654824840000|2022-06-10 01:34:00|896.3|891.8|896.8|892.3|896.8|892.3|896.3|891.8|738
1654824850000|2022-06-10 01:34:10|896.7|892.2|896.8|892.3|897.1|892.6|896.3|891.8|283
1654824860000|2022-06-10 01:34:20|896.7|892.2|896.3|891.8|896.7|892.2|896.3|891.8|187
1654824870000|2022-06-10 01:34:30|896.7|892.2|896.8|892.3|896.9|892.4|896.7|892.2|217
1654824880000|2022-06-10 01:34:40|897|892.5|897.7|893.2|897.7|893.2|897|892.5|679
1654824890000|2022-06-10 01:34:50|||||||||311
1654824900000|2022-06-10 01:35:00|897.3|892.8|896.7|892.2|897.6|893.1|896.7|892.2|307
1654824910000|2022-06-10 01:35:10|896.9|892.4|897.2|892.7|897.2|892.7|896.9|892.4|122
1654824920000|2022-06-10 01:35:20|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|132
1654824930000|2022-06-10 01:35:30|896.7|892.2|896.8|892.3|896.8|892.3|896.7|892.2|41
1654824940000|2022-06-10 01:35:40|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|82
1654824950000|2022-06-10 01:35:50|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|126
1654824960000|2022-06-10 01:36:00|897.7|893.2|896.8|892.3|897.7|893.2|896.8|892.3|223
1654824970000|2022-06-10 01:36:10|897|892.5|897.2|892.7|897.2|892.7|897|892.5|77
1654824980000|2022-06-10 01:36:20|||||||||83
1654824990000|2022-06-10 01:36:30|||||||||80
1654825000000|2022-06-10 01:36:40|||||||||50
1654825010000|2022-06-10 01:36:50|||||||||24
1654825020000|2022-06-10 01:37:00|||||||||112
1654825030000|2022-06-10 01:37:10|897.3|892.8|897.7|893.2|897.7|893.2|897.3|892.8|290
1654825040000|2022-06-10 01:37:20|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|448
1654825050000|2022-06-10 01:37:30|||||||||240
1654825060000|2022-06-10 01:37:40|898.3|893.8|898.5|894|898.5|894|898.2|893.7|267
1654825070000|2022-06-10 01:37:50|||||||||125
1654825080000|2022-06-10 01:38:00|898.2|893.7|897.5|893|898.2|893.7|897.5|893|456
1654825090000|2022-06-10 01:38:10|897.7|893.2|897.5|893|897.8|893.3|897.5|893|217
1654825100000|2022-06-10 01:38:20|||||||||163
1654825110000|2022-06-10 01:38:30|897.7|893.2|897.7|893.2|897.7|893.2|897.6|893.1|103
1654825120000|2022-06-10 01:38:40|||||||||26
1654825130000|2022-06-10 01:38:50|897.5|893|897.7|893.2|897.7|893.2|897.5|893|132
1654825140000|2022-06-10 01:39:00|898|893.5|898|893.5|898|893.5|898|893.5|149
1654825150000|2022-06-10 01:39:10|898.4|893.9|898.2|893.7|898.5|894|898.2|893.7|218
1654825160000|2022-06-10 01:39:20|898.5|894|898.5|894|898.5|894|898.5|894|132
1654825170000|2022-06-10 01:39:30|||||||||271
1654825180000|2022-06-10 01:39:40|898.3|893.8|898.5|894|898.5|894|898.2|893.7|242
1654825190000|2022-06-10 01:39:50|898.3|893.8|898.2|893.7|898.3|893.8|898.2|893.7|81
1654825200000|2022-06-10 01:40:00|||||||||33
1654825210000|2022-06-10 01:40:10|||||||||34
1654825220000|2022-06-10 01:40:20|||||||||84
1654825230000|2022-06-10 01:40:30|||||||||67
1654825240000|2022-06-10 01:40:40|||||||||81
1654825250000|2022-06-10 01:40:50|||||||||21
1654825260000|2022-06-10 01:41:00|||||||||29
1654825270000|2022-06-10 01:41:10|898.5|894|899|894.5|899|894.5|898.5|894|383
1654825280000|2022-06-10 01:41:20|899.2|894.7|899.5|895|899.5|895|899|894.5|498
1654825290000|2022-06-10 01:41:30|899.7|895.2|899.5|895|899.7|895.2|899.5|895|377
1654825300000|2022-06-10 01:41:40|899.7|895.2|899.5|895|900|895.5|899.5|895|344
1654825310000|2022-06-10 01:41:50|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|311
1654825320000|2022-06-10 01:42:00|899.5|895|900|895.5|900|895.5|899.5|895|449
1654825330000|2022-06-10 01:42:10|||||||||231
1654825340000|2022-06-10 01:42:20|900.2|895.7|900|895.5|900.2|895.7|900|895.5|263
1654825350000|2022-06-10 01:42:30|900.4|895.9|900.5|896|900.5|896|900.1|895.6|270
1654825360000|2022-06-10 01:42:40|||||||||210
1654825370000|2022-06-10 01:42:50|||||||||192
1654825380000|2022-06-10 01:43:00|900.9|896.4|900.9|896.4|900.9|896.4|900.5|896|845
1654825390000|2022-06-10 01:43:10|901|896.5|901|896.5|901|896.5|901|896.5|140
1654825400000|2022-06-10 01:43:20|901.4|896.9|901.4|896.9|901.4|896.9|901.4|896.9|632
1654825410000|2022-06-10 01:43:30|901|896.5|901.4|896.9|901.4|896.9|901|896.5|629
1654825420000|2022-06-10 01:43:40|901.8|897.3|901.9|897.4|901.9|897.4|901.8|897.3|511
1654825430000|2022-06-10 01:43:50|901.2|896.7|901|896.5|901.2|896.7|900.9|896.4|513
1654825440000|2022-06-10 01:44:00|900.9|896.4|900.9|896.4|901|896.5|900.9|896.4|260
1654825450000|2022-06-10 01:44:10|900.5|896|900.9|896.4|900.9|896.4|900.5|896|399
1654825460000|2022-06-10 01:44:20|900.5|896|900.4|895.9|900.9|896.4|900.4|895.9|183
1654825470000|2022-06-10 01:44:30|900.5|896|900.5|896|900.7|896.2|900.5|896|380
1654825480000|2022-06-10 01:44:40|900.9|896.4|900.9|896.4|900.9|896.4|900.9|896.4|161
1654825490000|2022-06-10 01:44:50|900.7|896.2|900.5|896|900.9|896.4|900.5|896|164
1654825500000|2022-06-10 01:45:00|900.4|895.9|900.4|895.9|900.4|895.9|900|895.5|217
1654825510000|2022-06-10 01:45:10|900.5|896|900.5|896|900.5|896|900.5|896|72
1654825520000|2022-06-10 01:45:20|900.9|896.4|900.6|896.1|901|896.5|900.4|895.9|535
1654825530000|2022-06-10 01:45:30|900.7|896.2|900.9|896.4|901|896.5|900.4|895.9|291
1654825540000|2022-06-10 01:45:40|900.8|896.3|900.4|895.9|900.9|896.4|900.4|895.9|207
1654825550000|2022-06-10 01:45:50|900.9|896.4|900.9|896.4|900.9|896.4|900.9|896.4|220
1654825560000|2022-06-10 01:46:00|900.5|896|900.5|896|900.5|896|900.5|896|178
1654825570000|2022-06-10 01:46:10|900.4|895.9|899.9|895.4|900.5|896|899.9|895.4|409
1654825580000|2022-06-10 01:46:20|||||||||199
1654825590000|2022-06-10 01:46:30|||||||||57
1654825600000|2022-06-10 01:46:40|||||||||243
1654825610000|2022-06-10 01:46:50|899.5|895|899.5|895|899.5|895|899.5|895|86
1654825620000|2022-06-10 01:47:00|||||||||115
1654825630000|2022-06-10 01:47:10|||||||||94
1654825640000|2022-06-10 01:47:20|||||||||86
1654825650000|2022-06-10 01:47:30|||||||||88
1654825660000|2022-06-10 01:47:40|||||||||41
1654825670000|2022-06-10 01:47:50|||||||||60
1654825680000|2022-06-10 01:48:00|||||||||127
1654825690000|2022-06-10 01:48:10|||||||||84
1654825700000|2022-06-10 01:48:20|||||||||62
1654825710000|2022-06-10 01:48:30|||||||||45
1654825720000|2022-06-10 01:48:40|||||||||10
1654825730000|2022-06-10 01:48:50|||||||||39
1654825740000|2022-06-10 01:49:00|||||||||7
1654825750000|2022-06-10 01:49:10|899.2|894.7|899|894.5|899.2|894.7|899|894.5|253
1654825760000|2022-06-10 01:49:20|||||||||89
1654825770000|2022-06-10 01:49:30|||||||||27
1654825780000|2022-06-10 01:49:40|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|271
1654825790000|2022-06-10 01:49:50|899|894.5|899|894.5|899|894.5|899|894.5|198
1654825800000|2022-06-10 01:50:00|898.7|894.2|899|894.5|899|894.5|898.7|894.2|206
1654825810000|2022-06-10 01:50:10|899.2|894.7|898.7|894.2|899.2|894.7|898.7|894.2|159
1654825820000|2022-06-10 01:50:20|898.8|894.3|898.5|894|899.2|894.7|898.5|894|54
1654825830000|2022-06-10 01:50:30|898.6|894.1|898.7|894.2|898.7|894.2|898.5|894|228
1654825840000|2022-06-10 01:50:40|898.2|893.7|898.6|894.1|898.6|894.1|898.2|893.7|189
1654825850000|2022-06-10 01:50:50|898.7|894.2|898.7|894.2|899|894.5|898.7|894.2|266
1654825860000|2022-06-10 01:51:00|899|894.5|898.2|893.7|899|894.5|898.2|893.7|227
1654825870000|2022-06-10 01:51:10|898.5|894|898.5|894|898.5|894|898.5|894|145
1654825880000|2022-06-10 01:51:20|898.7|894.2|898.5|894|898.7|894.2|898.5|894|97
1654825890000|2022-06-10 01:51:30|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|109
1654825900000|2022-06-10 01:51:40|898.6|894.1|898.5|894|898.7|894.2|898.5|894|20
1654825910000|2022-06-10 01:51:50|898.6|894.1|898.7|894.2|898.7|894.2|898.6|894.1|16
1654825920000|2022-06-10 01:52:00|898.6|894.1|898.7|894.2|898.7|894.2|898.6|894.1|68
1654825930000|2022-06-10 01:52:10|898.5|894|898.2|893.7|898.5|894|898.2|893.7|63
1654825940000|2022-06-10 01:52:20|||||||||66
1654825950000|2022-06-10 01:52:30|||||||||37
1654825960000|2022-06-10 01:52:40|||||||||8
1654825970000|2022-06-10 01:52:50|898.1|893.6|898.1|893.6|898.2|893.7|898|893.5|131
1654825980000|2022-06-10 01:53:00|898.2|893.7|897.7|893.2|898.2|893.7|897.7|893.2|102
1654825990000|2022-06-10 01:53:10|897.5|893|897.7|893.2|897.7|893.2|897.3|892.8|228
1654826000000|2022-06-10 01:53:20|897.3|892.8|897.2|892.7|897.3|892.8|897.2|892.7|185
1654826010000|2022-06-10 01:53:30|||||||||44
1654826020000|2022-06-10 01:53:40|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|102
1654826030000|2022-06-10 01:53:50|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|208
1654826040000|2022-06-10 01:54:00|896.8|892.3|896.3|891.8|896.8|892.3|896.3|891.8|221
1654826050000|2022-06-10 01:54:10|896|891.5|895.8|891.3|896.2|891.7|895.4|890.9|786
1654826060000|2022-06-10 01:54:20|895.7|891.2|895.3|890.8|895.8|891.3|895.2|890.7|567
1654826070000|2022-06-10 01:54:30|895.2|890.7|895.3|890.8|895.3|890.8|895.2|890.7|168
1654826080000|2022-06-10 01:54:40|895.8|891.3|895.3|890.8|895.8|891.3|895.2|890.7|653
1654826090000|2022-06-10 01:54:50|895.5|891|895.3|890.8|895.7|891.2|895.2|890.7|451
1654826100000|2022-06-10 01:55:00|895.2|890.7|895.2|890.7|895.2|890.7|894.7|890.2|316
1654826110000|2022-06-10 01:55:10|895.3|890.8|895.7|891.2|895.7|891.2|895.3|890.8|134
1654826120000|2022-06-10 01:55:20|||||||||79
1654826130000|2022-06-10 01:55:30|||||||||115
1654826140000|2022-06-10 01:55:40|895.8|891.3|896|891.5|896|891.5|895.8|891.3|162
1654826150000|2022-06-10 01:55:50|896.2|891.7|895.8|891.3|896.2|891.7|895.8|891.3|396
1654826160000|2022-06-10 01:56:00|896.2|891.7|895.7|891.2|896.2|891.7|895.7|891.2|137
1654826170000|2022-06-10 01:56:10|||||||||33
1654826180000|2022-06-10 01:56:20|896|891.5|896.2|891.7|896.2|891.7|896|891.5|61
1654826190000|2022-06-10 01:56:30|896.5|892|896.5|892|896.5|892|896.2|891.7|215
1654826200000|2022-06-10 01:56:40|896.7|892.2|896.7|892.2|896.7|892.2|896.7|892.2|200
1654826210000|2022-06-10 01:56:50|897|892.5|897|892.5|897|892.5|897|892.5|263
1654826220000|2022-06-10 01:57:00|||||||||37
1654826230000|2022-06-10 01:57:10|||||||||23
1654826240000|2022-06-10 01:57:20|||||||||69
1654826250000|2022-06-10 01:57:30|896.7|892.2|896.5|892|896.7|892.2|896.5|892|267
1654826260000|2022-06-10 01:57:40|896.2|891.7|896|891.5|896.2|891.7|896|891.5|162
1654826270000|2022-06-10 01:57:50|||||||||75
1654826280000|2022-06-10 01:58:00|895.7|891.2|895.5|891|895.7|891.2|895.5|891|279
1654826290000|2022-06-10 01:58:10|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|88
1654826300000|2022-06-10 01:58:20|895.5|891|895.5|891|895.5|891|895.5|891|140
1654826310000|2022-06-10 01:58:30|895.6|891.1|895.7|891.2|895.7|891.2|895.6|891.1|61
1654826320000|2022-06-10 01:58:40|||||||||128
1654826330000|2022-06-10 01:58:50|||||||||20
1654826340000|2022-06-10 01:59:00|895.5|891|895.2|890.7|895.5|891|895.2|890.7|134
1654826350000|2022-06-10 01:59:10|||||||||26
1654826360000|2022-06-10 01:59:20|895.5|891|895.7|891.2|895.7|891.2|895.5|891|90
1654826370000|2022-06-10 01:59:30|895.6|891.1|895.7|891.2|895.7|891.2|895.6|891.1|139
1654826380000|2022-06-10 01:59:40|896|891.5|896.2|891.7|896.2|891.7|896|891.5|325
1654826390000|2022-06-10 01:59:50|896.1|891.6|896.7|892.2|897|892.5|896.1|891.6|164
1654826400000|2022-06-10 02:00:00|896.8|892.3|896.2|891.7|896.8|892.3|896|891.5|345
1654826410000|2022-06-10 02:00:10|896.5|892|896.5|892|896.5|892|896.3|891.8|322
1654826420000|2022-06-10 02:00:20|896.2|891.7|896.6|892.1|896.6|892.1|896.2|891.7|239
1654826430000|2022-06-10 02:00:30|896.7|892.2|896.7|892.2|897|892.5|896.7|892.2|230
1654826440000|2022-06-10 02:00:40|897.4|892.9|897.7|893.2|898|893.5|897.4|892.9|594
1654826450000|2022-06-10 02:00:50|898|893.5|898.2|893.7|898.2|893.7|898|893.5|223
1654826460000|2022-06-10 02:01:00|898|893.5|898.2|893.7|898.5|894|898|893.5|212
1654826470000|2022-06-10 02:01:10|898.5|894|898|893.5|898.5|894|898|893.5|133
1654826480000|2022-06-10 02:01:20|||||||||122
1654826490000|2022-06-10 02:01:30|898.2|893.7|898.4|893.9|898.4|893.9|898|893.5|121
1654826500000|2022-06-10 02:01:40|898.5|894|899|894.5|899.2|894.7|898.5|894|434
1654826510000|2022-06-10 02:01:50|899.4|894.9|899.9|895.4|899.9|895.4|899.4|894.9|854
1654826520000|2022-06-10 02:02:00|900.2|895.7|900|895.5|900.4|895.9|900|895.5|479
1654826530000|2022-06-10 02:02:10|900.2|895.7|899.9|895.4|900.2|895.7|899.9|895.4|115
1654826540000|2022-06-10 02:02:20|899.7|895.2|900|895.5|900|895.5|899.5|895|246
1654826550000|2022-06-10 02:02:30|900.4|895.9|900|895.5|900.4|895.9|900|895.5|144
1654826560000|2022-06-10 02:02:40|900.4|895.9|900.4|895.9|900.4|895.9|900.4|895.9|118
1654826570000|2022-06-10 02:02:50|900|895.5|900|895.5|900.4|895.9|900|895.5|215
1654826580000|2022-06-10 02:03:00|900.2|895.7|900.4|895.9|900.4|895.9|899.5|895|301
1654826590000|2022-06-10 02:03:10|900.2|895.7|900|895.5|900.2|895.7|900|895.5|177
1654826600000|2022-06-10 02:03:20|899.7|895.2|899.9|895.4|899.9|895.4|899.5|895|92
1654826610000|2022-06-10 02:03:30|899.7|895.2|899.9|895.4|899.9|895.4|899.5|895|89
1654826620000|2022-06-10 02:03:40|900|895.5|899.9|895.4|900.4|895.9|899.9|895.4|150
1654826630000|2022-06-10 02:03:50|900.2|895.7|899.9|895.4|900.2|895.7|899.9|895.4|41
1654826640000|2022-06-10 02:04:00|||||||||50
1654826650000|2022-06-10 02:04:10|||||||||22
1654826660000|2022-06-10 02:04:20|||||||||133
1654826670000|2022-06-10 02:04:30|||||||||88
1654826680000|2022-06-10 02:04:40|900|895.5|900.4|895.9|900.4|895.9|900|895.5|106
1654826690000|2022-06-10 02:04:50|||||||||80
1654826700000|2022-06-10 02:05:00|||||||||470
1654826710000|2022-06-10 02:05:10|900.8|896.3|901.4|896.9|901.4|896.9|900.8|896.3|632
1654826720000|2022-06-10 02:05:20|901|896.5|901.4|896.9|901.4|896.9|901|896.5|209
1654826730000|2022-06-10 02:05:30|901|896.5|901.4|896.9|901.4|896.9|901|896.5|192
1654826740000|2022-06-10 02:05:40|901.5|897|901.5|897|901.5|897|901.5|897|163
1654826750000|2022-06-10 02:05:50|901.9|897.4|901.7|897.2|902|897.5|901.7|897.2|499
1654826760000|2022-06-10 02:06:00|901.9|897.4|902.7|898.2|903|898.5|901.9|897.4|1514
1654826770000|2022-06-10 02:06:10|902.5|898|902.9|898.4|902.9|898.4|902.5|898|477
1654826780000|2022-06-10 02:06:20|903|898.5|903|898.5|903|898.5|903|898.5|325
1654826790000|2022-06-10 02:06:30|902.7|898.2|903|898.5|903|898.5|902.5|898|287
1654826800000|2022-06-10 02:06:40|903.2|898.7|903.5|899|903.5|899|902.7|898.2|514
1654826810000|2022-06-10 02:06:50|903.4|898.9|903.5|899|903.9|899.4|903.4|898.9|1401
1654826820000|2022-06-10 02:07:00|903.4|898.9|903.9|899.4|903.9|899.4|903.4|898.9|495
1654826830000|2022-06-10 02:07:10|904|899.5|904|899.5|904|899.5|904|899.5|284
1654826840000|2022-06-10 02:07:20|903.9|899.4|904.4|899.9|904.4|899.9|903.9|899.4|568
1654826850000|2022-06-10 02:07:30|904.3|899.8|904.4|899.9|904.4|899.9|903.9|899.4|614
1654826860000|2022-06-10 02:07:40|904|899.5|904.7|900.2|904.7|900.2|904|899.5|633
1654826870000|2022-06-10 02:07:50|||||||||547
1654826880000|2022-06-10 02:08:00|904.4|899.9|904.4|899.9|904.7|900.2|904.4|899.9|613
1654826890000|2022-06-10 02:08:10|904.2|899.7|904.4|899.9|904.4|899.9|904.2|899.7|314
1654826900000|2022-06-10 02:08:20|903.9|899.4|904.4|899.9|904.4|899.9|903.9|899.4|270
1654826910000|2022-06-10 02:08:30|904|899.5|904.4|899.9|904.4|899.9|904|899.5|227
1654826920000|2022-06-10 02:08:40|904|899.5|903.9|899.4|904.4|899.9|903.9|899.4|288
1654826930000|2022-06-10 02:08:50|904|899.5|904.4|899.9|904.4|899.9|904|899.5|242
1654826940000|2022-06-10 02:09:00|904.7|900.2|905.4|900.9|905.4|900.9|904.7|900.2|985
1654826950000|2022-06-10 02:09:10|905.7|901.2|906.7|902.2|906.7|902.2|905.7|901.2|1035
1654826960000|2022-06-10 02:09:20|906.9|902.4|906.4|901.9|906.9|902.4|906.4|901.9|547
1654826970000|2022-06-10 02:09:30|906.2|901.7|905.9|901.4|906.2|901.7|905.5|901|703
1654826980000|2022-06-10 02:09:40|905.7|901.2|905.5|901|905.9|901.4|905.4|900.9|316
1654826990000|2022-06-10 02:09:50|905.7|901.2|905.4|900.9|905.7|901.2|905.4|900.9|304
1654827000000|2022-06-10 02:10:00|905.7|901.2|905.5|901|906.2|901.7|905.4|900.9|531
1654827010000|2022-06-10 02:10:10|905.7|901.2|905.2|900.7|905.7|901.2|905.2|900.7|229
1654827020000|2022-06-10 02:10:20|905|900.5|905.4|900.9|905.4|900.9|905|900.5|181
1654827030000|2022-06-10 02:10:30|905|900.5|904.9|900.4|905|900.5|904.9|900.4|386
1654827040000|2022-06-10 02:10:40|||||||||111
1654827050000|2022-06-10 02:10:50|||||||||218
1654827060000|2022-06-10 02:11:00|905|900.5|904.9|900.4|905|900.5|904.9|900.4|257
1654827070000|2022-06-10 02:11:10|904.7|900.2|904.4|899.9|904.7|900.2|904.4|899.9|320
1654827080000|2022-06-10 02:11:20|||||||||125
1654827090000|2022-06-10 02:11:30|904.8|900.3|904.9|900.4|904.9|900.4|904.8|900.3|153
1654827100000|2022-06-10 02:11:40|||||||||90
1654827110000|2022-06-10 02:11:50|905|900.5|904.4|899.9|905|900.5|904.4|899.9|406
1654827120000|2022-06-10 02:12:00|904.5|900|905.4|900.9|905.4|900.9|904.4|899.9|385
1654827130000|2022-06-10 02:12:10|905.3|900.8|905.4|900.9|905.4|900.9|905.3|900.8|77
1654827140000|2022-06-10 02:12:20|905.2|900.7|905.2|900.7|905.3|900.8|905.2|900.7|96
1654827150000|2022-06-10 02:12:30|904.9|900.4|905|900.5|905|900.5|904.9|900.4|112
1654827160000|2022-06-10 02:12:40|904.9|900.4|904.9|900.4|905|900.5|904.9|900.4|64
1654827170000|2022-06-10 02:12:50|905|900.5|905.2|900.7|905.2|900.7|905|900.5|35
1654827180000|2022-06-10 02:13:00|904.9|900.4|905.2|900.7|905.2|900.7|904.9|900.4|107
1654827190000|2022-06-10 02:13:10|904.9|900.4|905.2|900.7|905.2|900.7|904.9|900.4|171
1654827200000|2022-06-10 02:13:20|||||||||69
1654827210000|2022-06-10 02:13:30|905|900.5|904.9|900.4|905.2|900.7|904.8|900.3|221
1654827220000|2022-06-10 02:13:40|905|900.5|905.2|900.7|905.2|900.7|904.9|900.4|112
1654827230000|2022-06-10 02:13:50|904.9|900.4|904.9|900.4|905.2|900.7|904.9|900.4|149
1654827240000|2022-06-10 02:14:00|905.2|900.7|905.4|900.9|905.4|900.9|905.2|900.7|109
1654827250000|2022-06-10 02:14:10|905.3|900.8|905.7|901.2|905.7|901.2|905.2|900.7|358
1654827260000|2022-06-10 02:14:20|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|261
1654827270000|2022-06-10 02:14:30|905.9|901.4|905.5|901|906.1|901.6|905.5|901|441
1654827280000|2022-06-10 02:14:40|905.7|901.2|905.5|901|905.7|901.2|905.4|900.9|75
1654827290000|2022-06-10 02:14:50|905.7|901.2|905.7|901.2|905.8|901.3|905.4|900.9|145
1654828200000|2022-06-10 02:30:00|905.8|901.3|906.2|901.7|906.2|901.7|905.8|901.3|583
1654828210000|2022-06-10 02:30:10|||||||||242
1654828220000|2022-06-10 02:30:20|905.7|901.2|905.3|900.8|905.7|901.2|905.3|900.8|324
1654828230000|2022-06-10 02:30:30|905.2|900.7|905.3|900.8|905.4|900.9|905.2|900.7|228
1654828240000|2022-06-10 02:30:40|905.7|901.2|906.2|901.7|906.2|901.7|905.7|901.2|428
1654828250000|2022-06-10 02:30:50|906.4|901.9|906.5|902|906.7|902.2|906.2|901.7|264
1654828260000|2022-06-10 02:31:00|906.3|901.8|909|904.5|909|904.5|906.3|901.8|2285
1654828270000|2022-06-10 02:31:10|908.7|904.2|907.7|903.2|908.7|904.2|907.3|902.8|888
1654828280000|2022-06-10 02:31:20|907.3|902.8|906.9|902.4|907.3|902.8|906.7|902.2|251
1654828290000|2022-06-10 02:31:30|907|902.5|906.2|901.7|907|902.5|905.7|901.2|838
1654828300000|2022-06-10 02:31:40|905.8|901.3|906.2|901.7|906.2|901.7|905.8|901.3|274
1654828310000|2022-06-10 02:31:50|||||||||139
1654828320000|2022-06-10 02:32:00|905.8|901.3|905.3|900.8|905.8|901.3|904.5|900|674
1654828330000|2022-06-10 02:32:10|905|900.5|904.8|900.3|905|900.5|904.8|900.3|64
1654828340000|2022-06-10 02:32:20|904.5|900|904.8|900.3|904.8|900.3|904.5|900|217
1654828350000|2022-06-10 02:32:30|905.2|900.7|905.3|900.8|905.8|901.3|905.2|900.7|266
1654828360000|2022-06-10 02:32:40|||||||||203
1654828370000|2022-06-10 02:32:50|905|900.5|905.2|900.7|905.2|900.7|904.8|900.3|113
1654828380000|2022-06-10 02:33:00|904.8|900.3|904.8|900.3|905.3|900.8|904.8|900.3|190
1654828390000|2022-06-10 02:33:10|905.2|900.7|904.3|899.8|905.2|900.7|904.3|899.8|303
1654828400000|2022-06-10 02:33:20|904.8|900.3|904.3|899.8|904.8|900.3|904.3|899.8|140
1654828410000|2022-06-10 02:33:30|||||||||141
1654828420000|2022-06-10 02:33:40|904.2|899.7|904.2|899.7|904.2|899.7|904.2|899.7|84
1654828430000|2022-06-10 02:33:50|904.3|899.8|904.3|899.8|904.3|899.8|904.3|899.8|47
1654828440000|2022-06-10 02:34:00|904.2|899.7|904.7|900.2|904.7|900.2|903.8|899.3|429
1654828450000|2022-06-10 02:34:10|905|900.5|904.7|900.2|905.2|900.7|904.7|900.2|168
1654828460000|2022-06-10 02:34:20|||||||||80
1654828470000|2022-06-10 02:34:30|904.2|899.7|903.5|899|904.2|899.7|903.5|899|436
1654828480000|2022-06-10 02:34:40|903.7|899.2|903.8|899.3|903.8|899.3|903.7|899.2|144
1654828490000|2022-06-10 02:34:50|||||||||113
1654828500000|2022-06-10 02:35:00|904|899.5|904|899.5|904|899.5|904|899.5|92
1654828510000|2022-06-10 02:35:10|904.3|899.8|904.3|899.8|904.3|899.8|904.3|899.8|256
1654828520000|2022-06-10 02:35:20|904.4|899.9|904.3|899.8|904.4|899.9|904.3|899.8|65
1654828530000|2022-06-10 02:35:30|904.5|900|903.8|899.3|904.5|900|903.8|899.3|110
1654828540000|2022-06-10 02:35:40|903.9|899.4|903.5|899|904|899.5|903.5|899|115
1654828550000|2022-06-10 02:35:50|||||||||60
1654828560000|2022-06-10 02:36:00|903.7|899.2|903.3|898.8|903.9|899.4|903.3|898.8|193
1654828570000|2022-06-10 02:36:10|||||||||63
1654828580000|2022-06-10 02:36:20|||||||||82
1654828590000|2022-06-10 02:36:30|903.7|899.2|903.7|899.2|903.7|899.2|903.7|899.2|101
1654828600000|2022-06-10 02:36:40|903.3|898.8|903.8|899.3|903.8|899.3|903.3|898.8|166
1654828610000|2022-06-10 02:36:50|904.3|899.8|904.3|899.8|904.3|899.8|904.3|899.8|81
1654828620000|2022-06-10 02:37:00|904.5|900|904.3|899.8|904.5|900|904.3|899.8|38
1654828630000|2022-06-10 02:37:10|904.5|900|904|899.5|904.5|900|904|899.5|88
1654828640000|2022-06-10 02:37:20|||||||||11
1654828650000|2022-06-10 02:37:30|||||||||68
1654828660000|2022-06-10 02:37:40|||||||||5
1654828670000|2022-06-10 02:37:50|903.8|899.3|903.5|899|903.8|899.3|903.5|899|121
1654828680000|2022-06-10 02:38:00|903.8|899.3|904.4|899.9|904.5|900|903.8|899.3|171
1654828690000|2022-06-10 02:38:10|904.3|899.8|904.5|900|904.5|900|904.3|899.8|29
1654828700000|2022-06-10 02:38:20|||||||||45
1654828710000|2022-06-10 02:38:30|||||||||28
1654828720000|2022-06-10 02:38:40|904.7|900.2|904.7|900.2|904.8|900.3|904.5|900|93
1654828730000|2022-06-10 02:38:50|904.8|900.3|905.3|900.8|905.3|900.8|904.8|900.3|105
1654828740000|2022-06-10 02:39:00|||||||||65
1654828750000|2022-06-10 02:39:10|||||||||58
1654828760000|2022-06-10 02:39:20|||||||||28
1654828770000|2022-06-10 02:39:30|||||||||32
1654828780000|2022-06-10 02:39:40|||||||||51
1654828790000|2022-06-10 02:39:50|||||||||27
1654828800000|2022-06-10 02:40:00|||||||||36
1654828810000|2022-06-10 02:40:10|||||||||23
1654828820000|2022-06-10 02:40:20|||||||||84
1654828830000|2022-06-10 02:40:30|905.5|901|904.5|900|905.5|901|904.5|900|231
1654828840000|2022-06-10 02:40:40|904.3|899.8|904.8|900.3|904.8|900.3|904.3|899.8|98
1654828850000|2022-06-10 02:40:50|905.3|900.8|904.8|900.3|905.3|900.8|904.8|900.3|59
1654828860000|2022-06-10 02:41:00|905.2|900.7|905|900.5|905.2|900.7|904.8|900.3|73
1654828870000|2022-06-10 02:41:10|904.8|900.3|904.3|899.8|904.8|900.3|904.3|899.8|149
1654828880000|2022-06-10 02:41:20|||||||||52
1654828890000|2022-06-10 02:41:30|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|94
1654828900000|2022-06-10 02:41:40|||||||||48
1654828910000|2022-06-10 02:41:50|904.7|900.2|904.3|899.8|904.7|900.2|904.3|899.8|31
1654828920000|2022-06-10 02:42:00|904.7|900.2|904.8|900.3|904.8|900.3|904.7|900.2|37
1654828930000|2022-06-10 02:42:10|905|900.5|905.2|900.7|905.2|900.7|904.8|900.3|74
1654828940000|2022-06-10 02:42:20|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|61
1654828950000|2022-06-10 02:42:30|905.2|900.7|905.2|900.7|905.2|900.7|905.2|900.7|17
1654828960000|2022-06-10 02:42:40|904.8|900.3|905.2|900.7|905.2|900.7|904.8|900.3|114
1654828970000|2022-06-10 02:42:50|905.3|900.8|905.7|901.2|905.7|901.2|905.3|900.8|84
1654828980000|2022-06-10 02:43:00|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|47
1654828990000|2022-06-10 02:43:10|905.3|900.8|905.7|901.2|905.7|901.2|905.3|900.8|119
1654829000000|2022-06-10 02:43:20|||||||||20
1654829010000|2022-06-10 02:43:30|905.3|900.8|905.3|900.8|905.3|900.8|904.9|900.4|168
1654829020000|2022-06-10 02:43:40|905.2|900.7|905.2|900.7|905.2|900.7|904.8|900.3|17
1654829030000|2022-06-10 02:43:50|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|18
1654829040000|2022-06-10 02:44:00|||||||||35
1654829050000|2022-06-10 02:44:10|904.7|900.2|904.2|899.7|904.7|900.2|904.2|899.7|71
1654829060000|2022-06-10 02:44:20|903.8|899.3|903.3|898.8|903.8|899.3|903.3|898.8|254
1654829070000|2022-06-10 02:44:30|||||||||60
1654829080000|2022-06-10 02:44:40|903.7|899.2|903.8|899.3|903.8|899.3|903.7|899.2|177
1654829090000|2022-06-10 02:44:50|904.2|899.7|904.3|899.8|904.3|899.8|904.2|899.7|49
1654829100000|2022-06-10 02:45:00|||||||||64
1654829110000|2022-06-10 02:45:10|||||||||36
1654829120000|2022-06-10 02:45:20|904.5|900|904.8|900.3|904.8|900.3|904.5|900|42
1654829130000|2022-06-10 02:45:30|904.7|900.2|904.8|900.3|904.8|900.3|904.7|900.2|84
1654829140000|2022-06-10 02:45:40|||||||||13
1654829150000|2022-06-10 02:45:50|||||||||34
1654829160000|2022-06-10 02:46:00|904.7|900.2|903.8|899.3|904.7|900.2|903.8|899.3|189
1654829170000|2022-06-10 02:46:10|903.5|899|903.5|899|903.5|899|903.5|899|67
1654829180000|2022-06-10 02:46:20|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|110
1654829190000|2022-06-10 02:46:30|903.8|899.3|903.8|899.3|903.8|899.3|903.5|899|98
1654829200000|2022-06-10 02:46:40|903.7|899.2|903.3|898.8|903.7|899.2|903.3|898.8|51
1654829210000|2022-06-10 02:46:50|||||||||32
1654829220000|2022-06-10 02:47:00|903.5|899|903.3|898.8|904.3|899.8|903.3|898.8|253
1654829230000|2022-06-10 02:47:10|903.5|899|903.5|899|903.8|899.3|903.3|898.8|51
1654829240000|2022-06-10 02:47:20|903.8|899.3|903.5|899|903.8|899.3|903.5|899|47
1654829250000|2022-06-10 02:47:30|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|13
1654829260000|2022-06-10 02:47:40|903.3|898.8|903.3|898.8|903.4|898.9|903.3|898.8|113
1654829270000|2022-06-10 02:47:50|903.4|898.9|903.3|898.8|903.5|899|903.1|898.6|49
1654829280000|2022-06-10 02:48:00|903.4|898.9|903.5|899|903.5|899|903.4|898.9|33
1654829290000|2022-06-10 02:48:10|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|68
1654829300000|2022-06-10 02:48:20|||||||||22
1654829310000|2022-06-10 02:48:30|903|898.5|903|898.5|903|898.5|902.8|898.3|245
1654829320000|2022-06-10 02:48:40|902.8|898.3|902.9|898.4|902.9|898.4|902.8|898.3|44
1654829330000|2022-06-10 02:48:50|903|898.5|903|898.5|903|898.5|903|898.5|41
1654829340000|2022-06-10 02:49:00|903.3|898.8|904|899.5|904|899.5|903.3|898.8|301
1654829350000|2022-06-10 02:49:10|903.8|899.3|903.9|899.4|903.9|899.4|903.8|899.3|2
1654829360000|2022-06-10 02:49:20|904|899.5|904|899.5|904|899.5|904|899.5|27
1654829370000|2022-06-10 02:49:30|||||||||12
1654829380000|2022-06-10 02:49:40|||||||||7
1654829390000|2022-06-10 02:49:50|||||||||42
1654829400000|2022-06-10 02:50:00|904.2|899.7|903.5|899|904.2|899.7|903.5|899|152
1654829410000|2022-06-10 02:50:10|903.8|899.3|904.3|899.8|904.3|899.8|903.8|899.3|43
1654829420000|2022-06-10 02:50:20|||||||||8
1654829430000|2022-06-10 02:50:30|||||||||11
1654829440000|2022-06-10 02:50:40|||||||||18
1654829450000|2022-06-10 02:50:50|||||||||2
1654829460000|2022-06-10 02:51:00|||||||||23
1654829470000|2022-06-10 02:51:10|||||||||22
1654829480000|2022-06-10 02:51:20|||||||||38
1654829490000|2022-06-10 02:51:30|904.8|900.3|904.3|899.8|904.8|900.3|904.3|899.8|229
1654829500000|2022-06-10 02:51:40|||||||||22
1654829510000|2022-06-10 02:51:50|||||||||21
1654829520000|2022-06-10 02:52:00|904.5|900|904.5|900|904.5|900|904.5|900|70
1654829530000|2022-06-10 02:52:10|904.7|900.2|904.8|900.3|904.8|900.3|904.7|900.2|26
1654829540000|2022-06-10 02:52:20|905.2|900.7|904.8|900.3|905.3|900.8|904.8|900.3|69
1654829550000|2022-06-10 02:52:30|||||||||35
1654829560000|2022-06-10 02:52:40|||||||||36
1654829570000|2022-06-10 02:52:50|905.2|900.7|905.2|900.7|905.3|900.8|905.2|900.7|45
1654829580000|2022-06-10 02:53:00|905.3|900.8|905.3|900.8|905.3|900.8|905.2|900.7|47
1654829590000|2022-06-10 02:53:10|||||||||26
1654829600000|2022-06-10 02:53:20|||||||||27
1654829610000|2022-06-10 02:53:30|||||||||72
1654829620000|2022-06-10 02:53:40|||||||||21
1654829630000|2022-06-10 02:53:50|905.2|900.7|905.2|900.7|905.2|900.7|905.2|900.7|16
1654829640000|2022-06-10 02:54:00|904.8|900.3|905.3|900.8|905.3|900.8|904.8|900.3|283
1654829650000|2022-06-10 02:54:10|905.2|900.7|905.2|900.7|905.3|900.8|905.2|900.7|31
1654829660000|2022-06-10 02:54:20|905.3|900.8|905.7|901.2|905.7|901.2|905.3|900.8|126
1654829670000|2022-06-10 02:54:30|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|195
1654829680000|2022-06-10 02:54:40|906.2|901.7|906.7|902.2|906.7|902.2|906.2|901.7|283
1654829690000|2022-06-10 02:54:50|906.9|902.4|906.8|902.3|907|902.5|906.7|902.2|140
1654829700000|2022-06-10 02:55:00|906.7|902.2|906.2|901.7|906.7|902.2|906.2|901.7|211
1654829710000|2022-06-10 02:55:10|906|901.5|906.3|901.8|906.5|902|905.8|901.3|219
1654829720000|2022-06-10 02:55:20|906.4|901.9|906.3|901.8|906.4|901.9|906.3|901.8|90
1654829730000|2022-06-10 02:55:30|906.7|902.2|906.8|902.3|906.8|902.3|906.5|902|164
1654829740000|2022-06-10 02:55:40|||||||||75
1654829750000|2022-06-10 02:55:50|||||||||76
1654829760000|2022-06-10 02:56:00|907.2|902.7|907.3|902.8|907.3|902.8|907.2|902.7|307
1654829770000|2022-06-10 02:56:10|||||||||114
1654829780000|2022-06-10 02:56:20|906.9|902.4|906.8|902.3|907.1|902.6|906.8|902.3|401
1654829790000|2022-06-10 02:56:30|907.2|902.7|907|902.5|907.2|902.7|906.8|902.3|98
1654829800000|2022-06-10 02:56:40|907.2|902.7|907.2|902.7|907.2|902.7|906.8|902.3|77
1654829810000|2022-06-10 02:56:50|907.3|902.8|907.7|903.2|907.7|903.2|907.3|902.8|356
1654829820000|2022-06-10 02:57:00|907.8|903.3|907.3|902.8|907.8|903.3|907.3|902.8|175
1654829830000|2022-06-10 02:57:10|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|110
1654829840000|2022-06-10 02:57:20|907.5|903|907.2|902.7|907.5|903|907.2|902.7|89
1654829850000|2022-06-10 02:57:30|||||||||94
1654829860000|2022-06-10 02:57:40|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|119
1654829870000|2022-06-10 02:57:50|907.2|902.7|907.3|902.8|907.3|902.8|907.2|902.7|63
1654829880000|2022-06-10 02:58:00|906.8|902.3|907.3|902.8|907.3|902.8|906.8|902.3|121
1654829890000|2022-06-10 02:58:10|||||||||25
1654829900000|2022-06-10 02:58:20|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|62
1654829910000|2022-06-10 02:58:30|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|169
1654829920000|2022-06-10 02:58:40|||||||||50
1654829930000|2022-06-10 02:58:50|||||||||48
1654829940000|2022-06-10 02:59:00|906.5|902|906.5|902|906.8|902.3|906.3|901.8|320
1654829950000|2022-06-10 02:59:10|906.6|902.1|906.8|902.3|906.8|902.3|906.5|902|91
1654829960000|2022-06-10 02:59:20|906.5|902|906.8|902.3|906.8|902.3|906.5|902|172
1654829970000|2022-06-10 02:59:30|907.2|902.7|907.3|902.8|907.3|902.8|907.2|902.7|125
1654829980000|2022-06-10 02:59:40|907.7|903.2|907.8|903.3|907.8|903.3|907.7|903.2|417
1654829990000|2022-06-10 02:59:50|907.7|903.2|908.2|903.7|908.2|903.7|907.7|903.2|147
1654830000000|2022-06-10 03:00:00|907.8|903.3|906.8|902.3|908.2|903.7|906.7|902.2|567
1654830010000|2022-06-10 03:00:10|||||||||75
1654830020000|2022-06-10 03:00:20|907.2|902.7|907.8|903.3|907.8|903.3|907.2|902.7|372
1654830030000|2022-06-10 03:00:30|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|158
1654830040000|2022-06-10 03:00:40|908.5|904|908.2|903.7|909.2|904.7|908.2|903.7|1057
1654830050000|2022-06-10 03:00:50|908.8|904.3|909.7|905.2|909.7|905.2|908.7|904.2|975
1654830060000|2022-06-10 03:01:00|910|905.5|909.2|904.7|910|905.5|909.2|904.7|396
1654830070000|2022-06-10 03:01:10|909|904.5|909|904.5|909|904.5|908.7|904.2|175
1654830080000|2022-06-10 03:01:20|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|169
1654830090000|2022-06-10 03:01:30|||||||||118
1654830100000|2022-06-10 03:01:40|908.6|904.1|908.7|904.2|908.7|904.2|908.6|904.1|114
1654830110000|2022-06-10 03:01:50|||||||||53
1654830120000|2022-06-10 03:02:00|||||||||85
1654830130000|2022-06-10 03:02:10|909|904.5|908.7|904.2|909|904.5|908.7|904.2|131
1654830140000|2022-06-10 03:02:20|||||||||91
1654830150000|2022-06-10 03:02:30|||||||||89
1654830160000|2022-06-10 03:02:40|908.5|904|908.5|904|908.5|904|908.5|904|177
1654830170000|2022-06-10 03:02:50|908.7|904.2|909|904.5|909|904.5|908.7|904.2|75
1654830180000|2022-06-10 03:03:00|909.2|904.7|909.5|905|909.5|905|909.2|904.7|363
1654830190000|2022-06-10 03:03:10|909.4|904.9|909|904.5|909.5|905|909|904.5|135
1654830200000|2022-06-10 03:03:20|909.4|904.9|909|904.5|909.5|905|909|904.5|203
1654830210000|2022-06-10 03:03:30|908.7|904.2|908.7|904.2|909|904.5|908.7|904.2|141
1654830220000|2022-06-10 03:03:40|908.9|904.4|909|904.5|909|904.5|908.5|904|341
1654830230000|2022-06-10 03:03:50|||||||||48
1654830240000|2022-06-10 03:04:00|909.4|904.9|909.5|905|909.5|905|909.4|904.9|252
1654830250000|2022-06-10 03:04:10|909|904.5|908.9|904.4|909|904.5|908.5|904|345
1654830260000|2022-06-10 03:04:20|909|904.5|909|904.5|909|904.5|909|904.5|69
1654830270000|2022-06-10 03:04:30|908.7|904.2|908.5|904|908.7|904.2|908.2|903.7|220
1654830280000|2022-06-10 03:04:40|908.2|903.7|908.5|904|908.5|904|908.2|903.7|95
1654830290000|2022-06-10 03:04:50|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|62
1654830300000|2022-06-10 03:05:00|908.5|904|908.7|904.2|908.7|904.2|908.5|904|161
1654830310000|2022-06-10 03:05:10|908.5|904|908.7|904.2|908.7|904.2|908.2|903.7|154
1654830320000|2022-06-10 03:05:20|908.3|903.8|908.7|904.2|908.7|904.2|908.3|903.8|127
1654830330000|2022-06-10 03:05:30|908.3|903.8|908.2|903.7|908.7|904.2|908.2|903.7|211
1654830340000|2022-06-10 03:05:40|907.8|903.3|908.1|903.6|908.1|903.6|907.7|903.2|149
1654830350000|2022-06-10 03:05:50|908.2|903.7|907.7|903.2|908.5|904|907.7|903.2|205
1654830360000|2022-06-10 03:06:00|907.9|903.4|907.7|903.2|907.9|903.4|907.5|903|324
1654830370000|2022-06-10 03:06:10|908|903.5|908.2|903.7|908.2|903.7|907.7|903.2|88
1654830380000|2022-06-10 03:06:20|907.8|903.3|907.7|903.2|907.8|903.3|907.7|903.2|97
1654830390000|2022-06-10 03:06:30|907.5|903|907.5|903|907.5|903|907.5|903|115
1654830400000|2022-06-10 03:06:40|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|89
1654830410000|2022-06-10 03:06:50|907.3|902.8|907.7|903.2|907.7|903.2|907.3|902.8|136
1654830420000|2022-06-10 03:07:00|907.9|903.4|907.7|903.2|907.9|903.4|907.7|903.2|42
1654830430000|2022-06-10 03:07:10|907.8|903.3|907.7|903.2|907.8|903.3|907.2|902.7|97
1654830440000|2022-06-10 03:07:20|907.3|902.8|907.2|902.7|907.5|903|906.8|902.3|186
1654830450000|2022-06-10 03:07:30|906.8|902.3|907.7|903.2|907.7|903.2|906.8|902.3|94
1654830460000|2022-06-10 03:07:40|||||||||43
1654830470000|2022-06-10 03:07:50|||||||||22
1654830480000|2022-06-10 03:08:00|907.8|903.3|908.3|903.8|908.3|903.8|907.8|903.3|105
1654830490000|2022-06-10 03:08:10|908.2|903.7|908.2|903.7|908.3|903.8|908.2|903.7|21
1654830500000|2022-06-10 03:08:20|907.8|903.3|907.7|903.2|907.8|903.3|907.7|903.2|82
1654830510000|2022-06-10 03:08:30|907.8|903.3|907.8|903.3|907.8|903.3|907.7|903.2|26
1654830520000|2022-06-10 03:08:40|908.2|903.7|908.2|903.7|908.3|903.8|908.2|903.7|46
1654830530000|2022-06-10 03:08:50|908|903.5|908.2|903.7|908.2|903.7|907.8|903.3|24
1654830540000|2022-06-10 03:09:00|908.3|903.8|908.2|903.7|908.3|903.8|908.2|903.7|26
1654830550000|2022-06-10 03:09:10|||||||||18
1654830560000|2022-06-10 03:09:20|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|41
1654830570000|2022-06-10 03:09:30|908.2|903.7|907.8|903.3|908.2|903.7|907.8|903.3|32
1654830580000|2022-06-10 03:09:40|907.7|903.2|907.3|902.8|907.7|903.2|907.3|902.8|70
1654830590000|2022-06-10 03:09:50|||||||||18
1654830600000|2022-06-10 03:10:00|||||||||28
1654830610000|2022-06-10 03:10:10|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|64
1654830620000|2022-06-10 03:10:20|907.3|902.8|907|902.5|907.3|902.8|907|902.5|150
1654830630000|2022-06-10 03:10:30|906.8|902.3|907|902.5|907|902.5|906.8|902.3|76
1654830640000|2022-06-10 03:10:40|906.8|902.3|907.3|902.8|907.3|902.8|906.8|902.3|97
1654830650000|2022-06-10 03:10:50|907|902.5|906.8|902.3|907|902.5|906.8|902.3|36
1654830660000|2022-06-10 03:11:00|||||||||25
1654830670000|2022-06-10 03:11:10|||||||||64
1654830680000|2022-06-10 03:11:20|906.7|902.2|907|902.5|907|902.5|906.7|902.2|100
1654830690000|2022-06-10 03:11:30|906.6|902.1|906.5|902|906.6|902.1|906.5|902|113
1654830700000|2022-06-10 03:11:40|||||||||13
1654830710000|2022-06-10 03:11:50|906.8|902.3|907|902.5|907|902.5|906.8|902.3|98
1654830720000|2022-06-10 03:12:00|907.2|902.7|907.3|902.8|907.3|902.8|907|902.5|62
1654830730000|2022-06-10 03:12:10|||||||||99
1654830740000|2022-06-10 03:12:20|||||||||37
1654830750000|2022-06-10 03:12:30|||||||||124
1654830760000|2022-06-10 03:12:40|||||||||83
1654830770000|2022-06-10 03:12:50|907.7|903.2|908.3|903.8|908.3|903.8|907.7|903.2|190
1654830780000|2022-06-10 03:13:00|||||||||193
1654830790000|2022-06-10 03:13:10|908.2|903.7|908.3|903.8|908.3|903.8|908.2|903.7|29
1654830800000|2022-06-10 03:13:20|||||||||46
1654830810000|2022-06-10 03:13:30|908.5|904|908.7|904.2|908.7|904.2|908.3|903.8|43
1654830820000|2022-06-10 03:13:40|908.5|904|908.7|904.2|908.7|904.2|908.5|904|46
1654830830000|2022-06-10 03:13:50|909|904.5|909.2|904.7|909.2|904.7|909|904.5|334
1654830840000|2022-06-10 03:14:00|||||||||187
1654830850000|2022-06-10 03:14:10|908.8|904.3|909.2|904.7|909.2|904.7|908.7|904.2|193
1654830860000|2022-06-10 03:14:20|909|904.5|909.1|904.6|909.1|904.6|908.7|904.2|57
1654830870000|2022-06-10 03:14:30|909.2|904.7|909|904.5|909.2|904.7|908.8|904.3|149
1654830880000|2022-06-10 03:14:40|908.9|904.4|908.3|903.8|908.9|904.4|908.3|903.8|38
1654830890000|2022-06-10 03:14:50|908.7|904.2|909.2|904.7|909.2|904.7|908.7|904.2|196
1654830900000|2022-06-10 03:15:00|908.8|904.3|908.7|904.2|908.8|904.3|908.3|903.8|167
1654830910000|2022-06-10 03:15:10|909.2|904.7|909.5|905|909.5|905|909.2|904.7|121
1654830920000|2022-06-10 03:15:20|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|97
1654830930000|2022-06-10 03:15:30|909.3|904.8|909.7|905.2|909.7|905.2|909.2|904.7|129
1654830940000|2022-06-10 03:15:40|||||||||65
1654830950000|2022-06-10 03:15:50|||||||||204
1654830960000|2022-06-10 03:16:00|909.5|905|908.7|904.2|909.5|905|908.7|904.2|525
1654830970000|2022-06-10 03:16:10|908.3|903.8|908.2|903.7|908.3|903.8|908.2|903.7|49
1654830980000|2022-06-10 03:16:20|908.3|903.8|908.2|903.7|908.3|903.8|908.2|903.7|68
1654830990000|2022-06-10 03:16:30|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|236
1654831000000|2022-06-10 03:16:40|907.4|902.9|907.4|902.9|907.4|902.9|907.3|902.8|113
1654831010000|2022-06-10 03:16:50|907.5|903|908.3|903.8|908.3|903.8|907.5|903|165
1654831020000|2022-06-10 03:17:00|||||||||119
1654831030000|2022-06-10 03:17:10|908|903.5|908|903.5|908|903.5|908|903.5|40
1654831040000|2022-06-10 03:17:20|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|16
1654831050000|2022-06-10 03:17:30|908|903.5|908.2|903.7|908.3|903.8|907.8|903.3|116
1654831060000|2022-06-10 03:17:40|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|38
1654831070000|2022-06-10 03:17:50|908|903.5|908|903.5|908|903.5|908|903.5|38
1654831080000|2022-06-10 03:18:00|908.2|903.7|908.3|903.8|908.3|903.8|908.2|903.7|58
1654831090000|2022-06-10 03:18:10|908.5|904|908.3|903.8|908.5|904|908.3|903.8|6
1654831100000|2022-06-10 03:18:20|908|903.5|908|903.5|908|903.5|908|903.5|61
1654831110000|2022-06-10 03:18:30|||||||||13
1654831120000|2022-06-10 03:18:40|907.9|903.4|907.8|903.3|907.9|903.4|907.8|903.3|9
1654831130000|2022-06-10 03:18:50|||||||||72
1654831140000|2022-06-10 03:19:00|908|903.5|908.3|903.8|908.3|903.8|908|903.5|62
1654831150000|2022-06-10 03:19:10|||||||||18
1654831160000|2022-06-10 03:19:20|||||||||14
1654831170000|2022-06-10 03:19:30|||||||||19
1654831180000|2022-06-10 03:19:40|||||||||10
1654831190000|2022-06-10 03:19:50|||||||||16
1654831200000|2022-06-10 03:20:00|||||||||9
1654831210000|2022-06-10 03:20:10|||||||||4
1654831220000|2022-06-10 03:20:20|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|87
1654831230000|2022-06-10 03:20:30|908.5|904|908.8|904.3|908.8|904.3|908.5|904|116
1654831240000|2022-06-10 03:20:40|908.5|904|908.5|904|908.5|904|908.5|904|153
1654831250000|2022-06-10 03:20:50|908.8|904.3|908.5|904|908.8|904.3|908.5|904|118
1654831260000|2022-06-10 03:21:00|||||||||43
1654831270000|2022-06-10 03:21:10|908.3|903.8|908|903.5|908.3|903.8|908|903.5|188
1654831280000|2022-06-10 03:21:20|||||||||21
1654831290000|2022-06-10 03:21:30|||||||||26
1654831300000|2022-06-10 03:21:40|907.9|903.4|907.3|902.8|907.9|903.4|907.3|902.8|169
1654831310000|2022-06-10 03:21:50|||||||||24
1654831320000|2022-06-10 03:22:00|||||||||40
1654831330000|2022-06-10 03:22:10|||||||||35
1654831340000|2022-06-10 03:22:20|907|902.5|907.3|902.8|907.3|902.8|907|902.5|150
1654831350000|2022-06-10 03:22:30|907|902.5|907.3|902.8|907.3|902.8|907|902.5|79
1654831360000|2022-06-10 03:22:40|||||||||11
1654831370000|2022-06-10 03:22:50|||||||||5
1654831380000|2022-06-10 03:23:00|||||||||50
1654831390000|2022-06-10 03:23:10|||||||||19
1654831400000|2022-06-10 03:23:20|907.4|902.9|907.3|902.8|907.4|902.9|907.3|902.8|55
1654831410000|2022-06-10 03:23:30|907|902.5|906.8|902.3|907|902.5|906.8|902.3|84
1654831420000|2022-06-10 03:23:40|907.2|902.7|906.5|902|907.2|902.7|906.5|902|162
1654831430000|2022-06-10 03:23:50|906.3|901.8|905.8|901.3|906.5|902|905.8|901.3|144
1654831440000|2022-06-10 03:24:00|905.5|901|905.3|900.8|905.5|901|905.3|900.8|243
1654831450000|2022-06-10 03:24:10|905|900.5|904.8|900.3|905|900.5|904.8|900.3|192
1654831460000|2022-06-10 03:24:20|905.2|900.7|905.7|901.2|905.7|901.2|905.2|900.7|319
1654831470000|2022-06-10 03:24:30|||||||||38
1654831480000|2022-06-10 03:24:40|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|118
1654831490000|2022-06-10 03:24:50|905.2|900.7|905.3|900.8|905.3|900.8|904.8|900.3|226
1654831500000|2022-06-10 03:25:00|905|900.5|904.8|900.3|905|900.5|904.8|900.3|293
1654831510000|2022-06-10 03:25:10|904.9|900.4|905|900.5|905|900.5|904.8|900.3|156
1654831520000|2022-06-10 03:25:20|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|140
1654831530000|2022-06-10 03:25:30|905|900.5|904.8|900.3|905|900.5|904.8|900.3|115
1654831540000|2022-06-10 03:25:40|905.2|900.7|905.2|900.7|905.2|900.7|904.8|900.3|180
1654831550000|2022-06-10 03:25:50|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|42
1654831560000|2022-06-10 03:26:00|||||||||35
1654831570000|2022-06-10 03:26:10|905.2|900.7|905.2|900.7|905.2|900.7|905.2|900.7|68
1654831580000|2022-06-10 03:26:20|905.1|900.6|904.7|900.2|905.2|900.7|904.7|900.2|135
1654831590000|2022-06-10 03:26:30|904.3|899.8|905.2|900.7|905.2|900.7|904.3|899.8|446
1654831600000|2022-06-10 03:26:40|905.5|901|905.7|901.2|905.7|901.2|905.5|901|175
1654831610000|2022-06-10 03:26:50|906|901.5|906.3|901.8|906.5|902|906|901.5|206
1654831620000|2022-06-10 03:27:00|906.5|902|906.7|902.2|906.7|902.2|906.5|902|79
1654831630000|2022-06-10 03:27:10|906.6|902.1|906.2|901.7|906.6|902.1|905.7|901.2|79
1654831640000|2022-06-10 03:27:20|||||||||22
1654831650000|2022-06-10 03:27:30|905.8|901.3|906.2|901.7|906.2|901.7|905.8|901.3|110
1654831660000|2022-06-10 03:27:40|906.5|902|906.7|902.2|906.7|902.2|906.2|901.7|184
1654831670000|2022-06-10 03:27:50|906.8|902.3|907|902.5|907|902.5|906.7|902.2|80
1654831680000|2022-06-10 03:28:00|906.7|902.2|906.5|902|906.7|902.2|906.5|902|73
1654831690000|2022-06-10 03:28:10|||||||||26
1654831700000|2022-06-10 03:28:20|||||||||56
1654831710000|2022-06-10 03:28:30|906.2|901.7|906|901.5|906.2|901.7|906|901.5|72
1654831720000|2022-06-10 03:28:40|905.7|901.2|905.7|901.2|905.7|901.2|905.7|901.2|56
1654831730000|2022-06-10 03:28:50|905.5|901|905.5|901|905.5|901|905.5|901|76
1654831740000|2022-06-10 03:29:00|905.4|900.9|905|900.5|905.5|901|905|900.5|118
1654831750000|2022-06-10 03:29:10|904.8|900.3|905|900.5|905|900.5|904.7|900.2|160
1654831760000|2022-06-10 03:29:20|904.7|900.2|905.5|901|905.5|901|904.7|900.2|216
1654831770000|2022-06-10 03:29:30|905.3|900.8|905.5|901|905.5|901|905.2|900.7|85
1654831780000|2022-06-10 03:29:40|905.2|900.7|905.3|900.8|905.5|901|905.2|900.7|63
1654831790000|2022-06-10 03:29:50|905.2|900.7|905.7|901.2|905.8|901.3|905.2|900.7|60
1654839000000|2022-06-10 05:30:00|905.6|901.1|905.6|901.1|906.3|901.8|905.1|900.6|500
1654839010000|2022-06-10 05:30:10|905.8|901.3|906|901.5|906.3|901.8|905.6|901.1|116
1654839020000|2022-06-10 05:30:20|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|121
1654839030000|2022-06-10 05:30:30|906|901.5|906|901.5|906.4|901.9|905.5|901|158
1654839040000|2022-06-10 05:30:40|905.6|901.1|905.5|901|905.9|901.4|905.5|901|140
1654839050000|2022-06-10 05:30:50|905.8|901.3|905.1|900.6|905.8|901.3|905.1|900.6|263
1654839060000|2022-06-10 05:31:00|905|900.5|906.5|902|906.5|902|904.6|900.1|268
1654839070000|2022-06-10 05:31:10|906.1|901.6|905.6|901.1|906.1|901.6|905.6|901.1|62
1654839080000|2022-06-10 05:31:20|||||||||37
1654839090000|2022-06-10 05:31:30|905.8|901.3|905.8|901.3|906|901.5|905.6|901.1|63
1654839100000|2022-06-10 05:31:40|905.6|901.1|906.1|901.6|906.1|901.6|905.6|901.1|114
1654839110000|2022-06-10 05:31:50|906.5|902|906.8|902.3|906.8|902.3|906.5|902|176
1654839120000|2022-06-10 05:32:00|906.9|902.4|906.6|902.1|907|902.5|906.5|902|379
1654839130000|2022-06-10 05:32:10|906.8|902.3|907|902.5|907.1|902.6|906.8|902.3|57
1654839140000|2022-06-10 05:32:20|906.6|902.1|907.5|903|907.5|903|906.6|902.1|174
1654839150000|2022-06-10 05:32:30|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|160
1654839160000|2022-06-10 05:32:40|907.5|903|907.5|903|908|903.5|907.5|903|220
1654839170000|2022-06-10 05:32:50|907.1|902.6|907.1|902.6|907.5|903|907|902.5|363
1654839180000|2022-06-10 05:33:00|907.3|902.8|907.5|903|907.5|903|907|902.5|71
1654839190000|2022-06-10 05:33:10|907.3|902.8|907|902.5|907.3|902.8|907|902.5|54
1654839200000|2022-06-10 05:33:20|906.8|902.3|906.5|902|906.8|902.3|906.5|902|150
1654839210000|2022-06-10 05:33:30|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|41
1654839220000|2022-06-10 05:33:40|906.5|902|906.6|902.1|906.8|902.3|906.5|902|48
1654839230000|2022-06-10 05:33:50|906.8|902.3|906.8|902.3|907|902.5|906.5|902|94
1654839240000|2022-06-10 05:34:00|906.5|902|906.5|902|906.5|902|906.5|902|15
1654839250000|2022-06-10 05:34:10|||||||||26
1654839260000|2022-06-10 05:34:20|||||||||14
1654839270000|2022-06-10 05:34:30|||||||||58
1654839280000|2022-06-10 05:34:40|||||||||44
1654839290000|2022-06-10 05:34:50|||||||||43
1654839300000|2022-06-10 05:35:00|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|10
1654839310000|2022-06-10 05:35:10|906.5|902|905.5|901|906.5|902|905.5|901|228
1654839320000|2022-06-10 05:35:20|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|38
1654839330000|2022-06-10 05:35:30|||||||||43
1654839340000|2022-06-10 05:35:40|||||||||59
1654839350000|2022-06-10 05:35:50|905.3|900.8|905.6|901.1|905.6|901.1|905.3|900.8|141
1654839360000|2022-06-10 05:36:00|905.5|901|905.6|901.1|905.6|901.1|905.1|900.6|190
1654839370000|2022-06-10 05:36:10|906|901.5|906|901.5|906|901.5|906|901.5|47
1654839380000|2022-06-10 05:36:20|905.6|901.1|905.1|900.6|905.6|901.1|905.1|900.6|186
1654839390000|2022-06-10 05:36:30|904.8|900.3|905.1|900.6|905.1|900.6|904.6|900.1|492
1654839400000|2022-06-10 05:36:40|904.8|900.3|904.8|900.3|905.1|900.6|904.8|900.3|149
1654839410000|2022-06-10 05:36:50|904.6|900.1|904.6|900.1|904.6|900.1|904.3|899.8|247
1654839420000|2022-06-10 05:37:00|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|34
1654839430000|2022-06-10 05:37:10|905.1|900.6|905.6|901.1|905.6|901.1|905.1|900.6|136
1654839440000|2022-06-10 05:37:20|905.1|900.6|905.3|900.8|905.6|901.1|905.1|900.6|70
1654839450000|2022-06-10 05:37:30|905.1|900.6|904.8|900.3|905.1|900.6|904.8|900.3|141
1654839460000|2022-06-10 05:37:40|||||||||23
1654839470000|2022-06-10 05:37:50|||||||||14
1654839480000|2022-06-10 05:38:00|904.3|899.8|904.6|900.1|904.6|900.1|904.1|899.6|529
1654839490000|2022-06-10 05:38:10|904.3|899.8|904.6|900.1|904.6|900.1|904.3|899.8|134
1654839500000|2022-06-10 05:38:20|904.3|899.8|904.3|899.8|904.3|899.8|904.1|899.6|188
1654839510000|2022-06-10 05:38:30|904.1|899.6|903.8|899.3|904.3|899.8|903.8|899.3|127
1654839520000|2022-06-10 05:38:40|||||||||153
1654839530000|2022-06-10 05:38:50|||||||||68
1654839540000|2022-06-10 05:39:00|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|114
1654839550000|2022-06-10 05:39:10|||||||||70
1654839560000|2022-06-10 05:39:20|904|899.5|903.8|899.3|904|899.5|903.8|899.3|235
1654839570000|2022-06-10 05:39:30|903.6|899.1|903.6|899.1|903.6|899.1|903.3|898.8|392
1654839580000|2022-06-10 05:39:40|903.3|898.8|903|898.5|903.3|898.8|903|898.5|224
1654839590000|2022-06-10 05:39:50|902.5|898|901.5|897|902.6|898.1|901.5|897|1026
1654839600000|2022-06-10 05:40:00|901.6|897.1|903.1|898.6|903.1|898.6|901.6|897.1|596
1654839610000|2022-06-10 05:40:10|903|898.5|902.5|898|903|898.5|902|897.5|316
1654839620000|2022-06-10 05:40:20|902.3|897.8|902.5|898|902.5|898|902.1|897.6|176
1654839630000|2022-06-10 05:40:30|902.6|898.1|902.6|898.1|902.6|898.1|902.5|898|103
1654839640000|2022-06-10 05:40:40|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|134
1654839650000|2022-06-10 05:40:50|||||||||67
1654839660000|2022-06-10 05:41:00|902.3|897.8|902.1|897.6|902.6|898.1|902.1|897.6|154
1654839670000|2022-06-10 05:41:10|902.5|898|901.6|897.1|902.5|898|901.6|897.1|430
1654839680000|2022-06-10 05:41:20|||||||||271
1654839690000|2022-06-10 05:41:30|902.1|897.6|902.1|897.6|902.5|898|902.1|897.6|346
1654839700000|2022-06-10 05:41:40|901.8|897.3|901.8|897.3|901.8|897.3|901.8|897.3|40
1654839710000|2022-06-10 05:41:50|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|212
1654839720000|2022-06-10 05:42:00|902.5|898|902.1|897.6|902.6|898.1|902.1|897.6|225
1654839730000|2022-06-10 05:42:10|||||||||44
1654839740000|2022-06-10 05:42:20|||||||||43
1654839750000|2022-06-10 05:42:30|||||||||84
1654839760000|2022-06-10 05:42:40|901.8|897.3|901.6|897.1|901.8|897.3|901.6|897.1|54
1654839770000|2022-06-10 05:42:50|902|897.5|901.8|897.3|902.1|897.6|901.8|897.3|121
1654839780000|2022-06-10 05:43:00|901.7|897.2|901.6|897.1|901.8|897.3|901.6|897.1|146
1654839790000|2022-06-10 05:43:10|||||||||50
1654839800000|2022-06-10 05:43:20|901.8|897.3|901.8|897.3|901.9|897.4|901.8|897.3|120
1654839810000|2022-06-10 05:43:30|902.1|897.6|903.1|898.6|903.1|898.6|902.1|897.6|467
1654839820000|2022-06-10 05:43:40|||||||||151
1654839830000|2022-06-10 05:43:50|903.5|899|904.1|899.6|904.1|899.6|903.5|899|192
1654839840000|2022-06-10 05:44:00|904|899.5|903|898.5|904|899.5|903|898.5|256
1654839850000|2022-06-10 05:44:10|903.1|898.6|903.5|899|903.5|899|903.1|898.6|100
1654839860000|2022-06-10 05:44:20|||||||||34
1654839870000|2022-06-10 05:44:30|903.1|898.6|903.1|898.6|903.5|899|903.1|898.6|175
1654839880000|2022-06-10 05:44:40|903.3|898.8|903|898.5|903.3|898.8|903|898.5|48
1654839890000|2022-06-10 05:44:50|903.3|898.8|903.5|899|903.5|899|903.3|898.8|47
1654839900000|2022-06-10 05:45:00|903.6|899.1|903.6|899.1|903.6|899.1|903.5|899|81
1654839910000|2022-06-10 05:45:10|903.5|899|903|898.5|903.5|899|903|898.5|86
1654839920000|2022-06-10 05:45:20|902.8|898.3|902.5|898|902.8|898.3|902.5|898|154
1654839930000|2022-06-10 05:45:30|902.3|897.8|901.5|897|902.3|897.8|901.5|897|176
1654839940000|2022-06-10 05:45:40|||||||||105
1654839950000|2022-06-10 05:45:50|||||||||104
1654839960000|2022-06-10 05:46:00|||||||||20
1654839970000|2022-06-10 05:46:10|||||||||232
1654839980000|2022-06-10 05:46:20|901.6|897.1|902.3|897.8|902.3|897.8|901.6|897.1|288
1654839990000|2022-06-10 05:46:30|902.5|898|902.8|898.3|902.8|898.3|902.5|898|102
1654840000000|2022-06-10 05:46:40|903|898.5|903|898.5|903|898.5|903|898.5|95
1654840010000|2022-06-10 05:46:50|||||||||29
1654840020000|2022-06-10 05:47:00|902.6|898.1|902|897.5|902.6|898.1|902|897.5|163
1654840030000|2022-06-10 05:47:10|901.6|897.1|901.6|897.1|901.6|897.1|901.5|897|115
1654840040000|2022-06-10 05:47:20|901.3|896.8|901.5|897|901.5|897|901.1|896.6|752
1654840050000|2022-06-10 05:47:30|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|152
1654840060000|2022-06-10 05:47:40|901.5|897|901.1|896.6|901.5|897|901.1|896.6|320
1654840070000|2022-06-10 05:47:50|900.9|896.4|900.9|896.4|901.1|896.6|900.9|896.4|176
1654840080000|2022-06-10 05:48:00|900.8|896.3|900.3|895.8|900.8|896.3|900.3|895.8|612
1654840090000|2022-06-10 05:48:10|900.1|895.6|900.8|896.3|900.8|896.3|900.1|895.6|399
1654840100000|2022-06-10 05:48:20|||||||||57
1654840110000|2022-06-10 05:48:30|||||||||98
1654840120000|2022-06-10 05:48:40|||||||||38
1654840130000|2022-06-10 05:48:50|||||||||90
1654840140000|2022-06-10 05:49:00|||||||||57
1654840150000|2022-06-10 05:49:10|900.6|896.1|900.3|895.8|900.6|896.1|900.3|895.8|248
1654840160000|2022-06-10 05:49:20|900.2|895.7|900.3|895.8|900.3|895.8|900.1|895.6|354
1654840170000|2022-06-10 05:49:30|||||||||84
1654840180000|2022-06-10 05:49:40|900.8|896.3|900.6|896.1|900.8|896.3|900.6|896.1|301
1654840190000|2022-06-10 05:49:50|900.8|896.3|901.6|897.1|901.8|897.3|900.8|896.3|290
1654840200000|2022-06-10 05:50:00|901.8|897.3|902.1|897.6|902.1|897.6|901.8|897.3|130
1654840210000|2022-06-10 05:50:10|901.8|897.3|901.6|897.1|901.8|897.3|901.6|897.1|147
1654840220000|2022-06-10 05:50:20|901.9|897.4|902.1|897.6|902.1|897.6|901.9|897.4|154
1654840230000|2022-06-10 05:50:30|||||||||41
1654840240000|2022-06-10 05:50:40|901.8|897.3|901.8|897.3|901.8|897.3|901.8|897.3|165
1654840250000|2022-06-10 05:50:50|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|21
1654840260000|2022-06-10 05:51:00|||||||||62
1654840270000|2022-06-10 05:51:10|902.5|898|903|898.5|903|898.5|902.5|898|314
1654840280000|2022-06-10 05:51:20|902.6|898.1|903|898.5|903|898.5|902.6|898.1|135
1654840290000|2022-06-10 05:51:30|902.6|898.1|902.6|898.1|902.6|898.1|902.5|898|87
1654840300000|2022-06-10 05:51:40|902.5|898|902.1|897.6|902.5|898|902.1|897.6|109
1654840310000|2022-06-10 05:51:50|||||||||42
1654840320000|2022-06-10 05:52:00|||||||||21
1654840330000|2022-06-10 05:52:10|||||||||78
1654840340000|2022-06-10 05:52:20|901.6|897.1|900.6|896.1|901.6|897.1|900.6|896.1|593
1654840350000|2022-06-10 05:52:30|901|896.5|900.3|895.8|901|896.5|900.3|895.8|400
1654840360000|2022-06-10 05:52:40|900.1|895.6|899.6|895.1|900.1|895.6|899.3|894.8|764
1654840370000|2022-06-10 05:52:50|899.8|895.3|899.6|895.1|899.8|895.3|899.6|895.1|266
1654840380000|2022-06-10 05:53:00|899.3|894.8|899.6|895.1|899.6|895.1|899.3|894.8|255
1654840390000|2022-06-10 05:53:10|900|895.5|900|895.5|900.1|895.6|899.6|895.1|225
1654840400000|2022-06-10 05:53:20|900.1|895.6|900.1|895.6|900.3|895.8|899.8|895.3|183
1654840410000|2022-06-10 05:53:30|900|895.5|900|895.5|900|895.5|899.6|895.1|190
1654840420000|2022-06-10 05:53:40|||||||||114
1654840430000|2022-06-10 05:53:50|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|227
1654840440000|2022-06-10 05:54:00|899.3|894.8|900.1|895.6|900.1|895.6|899.1|894.6|430
1654840450000|2022-06-10 05:54:10|900.3|895.8|900.1|895.6|900.5|896|900.1|895.6|191
1654840460000|2022-06-10 05:54:20|900.5|896|900.1|895.6|900.5|896|900.1|895.6|63
1654840470000|2022-06-10 05:54:30|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|140
1654840480000|2022-06-10 05:54:40|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|234
1654840490000|2022-06-10 05:54:50|899.6|895.1|900.1|895.6|900.1|895.6|899.6|895.1|254
1654840500000|2022-06-10 05:55:00|900.5|896|901|896.5|901|896.5|900.5|896|284
1654840510000|2022-06-10 05:55:10|901.5|897|902.4|897.9|902.4|897.9|901.5|897|285
1654840520000|2022-06-10 05:55:20|902.5|898|902|897.5|902.6|898.1|902|897.5|250
1654840530000|2022-06-10 05:55:30|901.6|897.1|901.5|897|901.6|897.1|901.5|897|129
1654840540000|2022-06-10 05:55:40|901.6|897.1|902.5|898|902.5|898|901.6|897.1|340
1654840550000|2022-06-10 05:55:50|902.9|898.4|902.6|898.1|903|898.5|902.5|898|172
1654840560000|2022-06-10 05:56:00|902.5|898|902.6|898.1|902.6|898.1|902.1|897.6|178
1654840570000|2022-06-10 05:56:10|902.5|898|902.6|898.1|903|898.5|902.5|898|231
1654840580000|2022-06-10 05:56:20|903|898.5|903|898.5|903|898.5|902.8|898.3|128
1654840590000|2022-06-10 05:56:30|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|176
1654840600000|2022-06-10 05:56:40|903|898.5|903|898.5|903|898.5|902.6|898.1|112
1654840610000|2022-06-10 05:56:50|902.6|898.1|903|898.5|903|898.5|902.6|898.1|81
1654840620000|2022-06-10 05:57:00|903.3|898.8|903.5|899|903.5|899|903.3|898.8|167
1654840630000|2022-06-10 05:57:10|903.6|899.1|904|899.5|904|899.5|903.6|899.1|258
1654840640000|2022-06-10 05:57:20|904.1|899.6|904.1|899.6|904.5|900|904.1|899.6|333
1654840650000|2022-06-10 05:57:30|904.5|900|904.1|899.6|904.5|900|904|899.5|199
1654840660000|2022-06-10 05:57:40|904|899.5|904|899.5|904|899.5|904|899.5|76
1654840670000|2022-06-10 05:57:50|904.1|899.6|904|899.5|904.1|899.6|904|899.5|84
1654840680000|2022-06-10 05:58:00|||||||||63
1654840690000|2022-06-10 05:58:10|903.6|899.1|903.8|899.3|904|899.5|903.5|899|289
1654840700000|2022-06-10 05:58:20|903.6|899.1|904|899.5|904|899.5|903.5|899|70
1654840710000|2022-06-10 05:58:30|904.1|899.6|904.5|900|904.5|900|904.1|899.6|156
1654840720000|2022-06-10 05:58:40|904|899.5|904|899.5|904|899.5|904|899.5|257
1654840730000|2022-06-10 05:58:50|904.1|899.6|903.6|899.1|904.1|899.6|903.6|899.1|76
1654840740000|2022-06-10 05:59:00|||||||||44
1654840750000|2022-06-10 05:59:10|||||||||76
1654840760000|2022-06-10 05:59:20|903.4|898.9|903.6|899.1|903.6|899.1|903.4|898.9|48
1654840770000|2022-06-10 05:59:30|||||||||55
1654840780000|2022-06-10 05:59:40|903.4|898.9|903.6|899.1|903.6|899.1|903.4|898.9|91
1654840790000|2022-06-10 05:59:50|903.7|899.2|903.6|899.1|903.7|899.2|903.6|899.1|42
1654840800000|2022-06-10 06:00:00|903.7|899.2|903.6|899.1|903.7|899.2|903.6|899.1|41
1654840810000|2022-06-10 06:00:10|||||||||49
1654840820000|2022-06-10 06:00:20|||||||||48
1654840830000|2022-06-10 06:00:30|903.3|898.8|903.6|899.1|903.6|899.1|903.3|898.8|72
1654840840000|2022-06-10 06:00:40|903.3|898.8|902.6|898.1|903.3|898.8|902.6|898.1|107
1654840850000|2022-06-10 06:00:50|902.3|897.8|902.3|897.8|902.3|897.8|902.3|897.8|126
1654840860000|2022-06-10 06:01:00|902.1|897.6|901.7|897.2|902.1|897.6|901.6|897.1|112
1654840870000|2022-06-10 06:01:10|901.3|896.8|901.3|896.8|901.3|896.8|901.3|896.8|287
1654840880000|2022-06-10 06:01:20|901.8|897.3|902.3|897.8|902.3|897.8|901.7|897.2|175
1654840890000|2022-06-10 06:01:30|901.9|897.4|902.3|897.8|902.3|897.8|901.8|897.3|166
1654840900000|2022-06-10 06:01:40|902.2|897.7|902.1|897.6|902.2|897.7|902.1|897.6|17
1654840910000|2022-06-10 06:01:50|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|39
1654840920000|2022-06-10 06:02:00|902.3|897.8|903|898.5|903.1|898.6|902.3|897.8|209
1654840930000|2022-06-10 06:02:10|903.1|898.6|903.6|899.1|903.6|899.1|903.1|898.6|110
1654840940000|2022-06-10 06:02:20|904|899.5|903.1|898.6|904|899.5|903|898.5|118
1654840950000|2022-06-10 06:02:30|||||||||55
1654840960000|2022-06-10 06:02:40|903.2|898.7|903.1|898.6|903.2|898.7|903.1|898.6|46
1654840970000|2022-06-10 06:02:50|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|134
1654840980000|2022-06-10 06:03:00|903.3|898.8|903.8|899.3|903.8|899.3|903.3|898.8|62
1654840990000|2022-06-10 06:03:10|903.6|899.1|903.1|898.6|903.6|899.1|903.1|898.6|125
1654841000000|2022-06-10 06:03:20|902.8|898.3|902.6|898.1|902.8|898.3|902.6|898.1|58
1654841010000|2022-06-10 06:03:30|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|68
1654841020000|2022-06-10 06:03:40|||||||||22
1654841030000|2022-06-10 06:03:50|||||||||48
1654841040000|2022-06-10 06:04:00|902|897.5|902.1|897.6|902.1|897.6|902|897.5|171
1654841050000|2022-06-10 06:04:10|902.5|898|902.6|898.1|903|898.5|902.5|898|57
1654841060000|2022-06-10 06:04:20|903|898.5|903.1|898.6|903.5|899|903|898.5|89
1654841070000|2022-06-10 06:04:30|903.5|899|903.5|899|903.5|899|903.5|899|36
1654841080000|2022-06-10 06:04:40|||||||||10
1654841090000|2022-06-10 06:04:50|903.6|899.1|905|900.5|905|900.5|903.6|899.1|688
1654841100000|2022-06-10 06:05:00|904.6|900.1|905|900.5|905|900.5|904.6|900.1|169
1654841110000|2022-06-10 06:05:10|905.3|900.8|906|901.5|906|901.5|905.3|900.8|653
1654841120000|2022-06-10 06:05:20|||||||||285
1654841130000|2022-06-10 06:05:30|906.4|901.9|906.5|902|906.5|902|906.4|901.9|352
1654841140000|2022-06-10 06:05:40|906.1|901.6|906.5|902|906.5|902|906.1|901.6|274
1654841150000|2022-06-10 06:05:50|||||||||236
1654841160000|2022-06-10 06:06:00|||||||||156
1654841170000|2022-06-10 06:06:10|||||||||189
1654841180000|2022-06-10 06:06:20|906.4|901.9|906.6|902.1|906.6|902.1|906.4|901.9|242
1654841190000|2022-06-10 06:06:30|906.5|902|906.5|902|906.6|902.1|906.5|902|126
1654841200000|2022-06-10 06:06:40|||||||||98
1654841210000|2022-06-10 06:06:50|||||||||99
1654841220000|2022-06-10 06:07:00|906.3|901.8|906.1|901.6|906.5|902|906|901.5|223
1654841230000|2022-06-10 06:07:10|906.5|902|906|901.5|906.5|902|906|901.5|157
1654841240000|2022-06-10 06:07:20|906.1|901.6|906|901.5|906.3|901.8|906|901.5|97
1654841250000|2022-06-10 06:07:30|906.3|901.8|905.5|901|906.3|901.8|905.5|901|193
1654841260000|2022-06-10 06:07:40|||||||||144
1654841270000|2022-06-10 06:07:50|||||||||117
1654841280000|2022-06-10 06:08:00|905.6|901.1|906|901.5|906|901.5|905.6|901.1|94
1654841290000|2022-06-10 06:08:10|||||||||20
1654841300000|2022-06-10 06:08:20|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|40
1654841310000|2022-06-10 06:08:30|||||||||51
1654841320000|2022-06-10 06:08:40|||||||||12
1654841330000|2022-06-10 06:08:50|906|901.5|906|901.5|906|901.5|906|901.5|8
1654841340000|2022-06-10 06:09:00|||||||||76
1654841350000|2022-06-10 06:09:10|||||||||68
1654841360000|2022-06-10 06:09:20|905.8|901.3|905.8|901.3|905.8|901.3|905.5|901|136
1654841370000|2022-06-10 06:09:30|||||||||71
1654841380000|2022-06-10 06:09:40|905.5|901|905.5|901|905.8|901.3|905.5|901|67
1654841390000|2022-06-10 06:09:50|905.6|901.1|905.5|901|905.6|901.1|905.5|901|61
1654841400000|2022-06-10 06:10:00|905.3|900.8|905|900.5|905.3|900.8|905|900.5|87
1654841410000|2022-06-10 06:10:10|904.6|900.1|904.5|900|904.6|900.1|904.3|899.8|249
1654841420000|2022-06-10 06:10:20|904.1|899.6|903.6|899.1|904.1|899.6|903.6|899.1|132
1654841430000|2022-06-10 06:10:30|903.4|898.9|904.1|899.6|904.1|899.6|903.4|898.9|190
1654841440000|2022-06-10 06:10:40|||||||||28
1654841450000|2022-06-10 06:10:50|903.8|899.3|903.5|899|903.8|899.3|903.1|898.6|425
1654841460000|2022-06-10 06:11:00|903.6|899.1|904|899.5|904|899.5|903.3|898.8|102
1654841470000|2022-06-10 06:11:10|903.6|899.1|903.6|899.1|903.8|899.3|903.6|899.1|94
1654841480000|2022-06-10 06:11:20|||||||||53
1654841490000|2022-06-10 06:11:30|903.5|899|903.1|898.6|903.5|899|903.1|898.6|68
1654841500000|2022-06-10 06:11:40|903.3|898.8|903.5|899|903.6|899.1|903.1|898.6|110
1654841510000|2022-06-10 06:11:50|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|102
1654841520000|2022-06-10 06:12:00|904|899.5|904.6|900.1|904.6|900.1|904|899.5|337
1654841530000|2022-06-10 06:12:10|904.7|900.2|905|900.5|905.1|900.6|904.5|900|174
1654841540000|2022-06-10 06:12:20|||||||||103
1654841550000|2022-06-10 06:12:30|905.1|900.6|905.8|901.3|905.8|901.3|905|900.5|165
1654841560000|2022-06-10 06:12:40|||||||||147
1654841570000|2022-06-10 06:12:50|906|901.5|906.1|901.6|906.3|901.8|906|901.5|189
1654841580000|2022-06-10 06:13:00|906|901.5|906|901.5|906|901.5|905.8|901.3|71
1654841590000|2022-06-10 06:13:10|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|27
1654841600000|2022-06-10 06:13:20|905.5|901|905.3|900.8|905.5|901|905.3|900.8|205
1654841610000|2022-06-10 06:13:30|905|900.5|905|900.5|905.3|900.8|904.6|900.1|222
1654841620000|2022-06-10 06:13:40|||||||||47
1654841630000|2022-06-10 06:13:50|||||||||28
1654841640000|2022-06-10 06:14:00|905.3|900.8|905.5|901|905.5|901|905.3|900.8|264
1654841650000|2022-06-10 06:14:10|905.1|900.6|905|900.5|905.1|900.6|905|900.5|168
1654841660000|2022-06-10 06:14:20|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|14
1654841670000|2022-06-10 06:14:30|905.5|901|905.5|901|905.5|901|905.3|900.8|67
1654841680000|2022-06-10 06:14:40|905.3|900.8|905|900.5|905.3|900.8|905|900.5|47
1654841690000|2022-06-10 06:14:50|905.3|900.8|905.1|900.6|905.5|901|905.1|900.6|125
1654841700000|2022-06-10 06:15:00|905.5|901|905.5|901|905.5|901|905.5|901|89
1654841710000|2022-06-10 06:15:10|905.8|901.3|905.8|901.3|905.9|901.4|905.5|901|104
1654841720000|2022-06-10 06:15:20|906|901.5|905.5|901|906|901.5|905.5|901|94
1654841730000|2022-06-10 06:15:30|||||||||89
1654841740000|2022-06-10 06:15:40|905.8|901.3|906|901.5|906|901.5|905.5|901|42
1654841750000|2022-06-10 06:15:50|||||||||20
1654841760000|2022-06-10 06:16:00|||||||||99
1654841770000|2022-06-10 06:16:10|906.3|901.8|906.5|902|906.5|902|906.3|901.8|179
1654841780000|2022-06-10 06:16:20|||||||||112
1654841790000|2022-06-10 06:16:30|||||||||223
1654841800000|2022-06-10 06:16:40|906.8|902.3|906|901.5|906.8|902.3|906|901.5|250
1654841810000|2022-06-10 06:16:50|||||||||62
1654841820000|2022-06-10 06:17:00|||||||||49
1654841830000|2022-06-10 06:17:10|||||||||65
1654841840000|2022-06-10 06:17:20|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|183
1654841850000|2022-06-10 06:17:30|905.5|901|905.6|901.1|905.8|901.3|905.3|900.8|154
1654841860000|2022-06-10 06:17:40|905.8|901.3|906|901.5|906|901.5|905.8|901.3|128
1654841870000|2022-06-10 06:17:50|905.8|901.3|905.8|901.3|906|901.5|905.8|901.3|32
1654841880000|2022-06-10 06:18:00|906|901.5|906|901.5|906|901.5|906|901.5|57
1654841890000|2022-06-10 06:18:10|||||||||8
1654841900000|2022-06-10 06:18:20|905.5|901|906|901.5|906|901.5|905.5|901|276
1654841910000|2022-06-10 06:18:30|906.1|901.6|906.3|901.8|906.3|901.8|906|901.5|69
1654841920000|2022-06-10 06:18:40|906|901.5|906|901.5|906.3|901.8|906|901.5|95
1654841930000|2022-06-10 06:18:50|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|31
1654841940000|2022-06-10 06:19:00|905.5|901|905.3|900.8|905.5|901|905.3|900.8|117
1654841950000|2022-06-10 06:19:10|905.5|901|905.6|901.1|905.6|901.1|905.5|901|145
1654841960000|2022-06-10 06:19:20|905.8|901.3|905|900.5|905.8|901.3|904.8|900.3|166
1654841970000|2022-06-10 06:19:30|904.6|900.1|904.8|900.3|905|900.5|904.6|900.1|139
1654841980000|2022-06-10 06:19:40|904.5|900|904.5|900|904.5|900|904.5|900|66
1654841990000|2022-06-10 06:19:50|||||||||48
1654842000000|2022-06-10 06:20:00|904|899.5|903.8|899.3|904|899.5|903.8|899.3|288
1654842010000|2022-06-10 06:20:10|903.5|899|902.5|898|903.5|899|902.5|898|661
1654842020000|2022-06-10 06:20:20|902.3|897.8|901.6|897.1|902.3|897.8|901.4|896.9|636
1654842030000|2022-06-10 06:20:30|901.3|896.8|901.6|897.1|901.6|897.1|901.3|896.8|253
1654842040000|2022-06-10 06:20:40|901.5|897|901.5|897|901.5|897|901.5|897|44
1654842050000|2022-06-10 06:20:50|901.4|896.9|901|896.5|901.5|897|901|896.5|160
1654842060000|2022-06-10 06:21:00|901.1|896.6|901.5|897|901.5|897|901.1|896.6|272
1654842070000|2022-06-10 06:21:10|901.8|897.3|902|897.5|902|897.5|901.8|897.3|195
1654842080000|2022-06-10 06:21:20|901.6|897.1|901.5|897|901.6|897.1|901.5|897|91
1654842090000|2022-06-10 06:21:30|901.8|897.3|902.5|898|902.5|898|901.8|897.3|205
1654842100000|2022-06-10 06:21:40|903|898.5|903.5|899|903.5|899|903|898.5|601
1654842110000|2022-06-10 06:21:50|903.6|899.1|903.5|899|904.1|899.6|903.5|899|142
1654842120000|2022-06-10 06:22:00|903.3|898.8|902.5|898|903.4|898.9|902.5|898|182
1654842130000|2022-06-10 06:22:10|902.6|898.1|903|898.5|903|898.5|902.5|898|70
1654842140000|2022-06-10 06:22:20|903.3|898.8|903.5|899|903.5|899|903.3|898.8|171
1654842150000|2022-06-10 06:22:30|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|111
1654842160000|2022-06-10 06:22:40|||||||||13
1654842170000|2022-06-10 06:22:50|||||||||16
1654842180000|2022-06-10 06:23:00|903.5|899|903.5|899|903.5|899|903.5|899|55
1654842190000|2022-06-10 06:23:10|903.6|899.1|903.5|899|903.6|899.1|903.3|898.8|60
1654842200000|2022-06-10 06:23:20|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|13
1654842210000|2022-06-10 06:23:30|903.5|899|903.5|899|903.5|899|903.5|899|45
1654842220000|2022-06-10 06:23:40|903.3|898.8|903.5|899|903.5|899|903.3|898.8|50
1654842230000|2022-06-10 06:23:50|903.6|899.1|903.5|899|903.8|899.3|903.5|899|36
1654842240000|2022-06-10 06:24:00|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|52
1654842250000|2022-06-10 06:24:10|||||||||27
1654842260000|2022-06-10 06:24:20|903.7|899.2|903.3|898.8|903.7|899.2|903.3|898.8|97
1654842270000|2022-06-10 06:24:30|903.4|898.9|903.5|899|903.8|899.3|903.4|898.9|33
1654842280000|2022-06-10 06:24:40|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|17
1654842290000|2022-06-10 06:24:50|903.6|899.1|903.8|899.3|903.8|899.3|903.6|899.1|23
1654842300000|2022-06-10 06:25:00|||||||||55
1654842310000|2022-06-10 06:25:10|904|899.5|904|899.5|904|899.5|904|899.5|62
1654842320000|2022-06-10 06:25:20|||||||||15
1654842330000|2022-06-10 06:25:30|903.6|899.1|903|898.5|903.6|899.1|902.6|898.1|301
1654842340000|2022-06-10 06:25:40|902.6|898.1|902.6|898.1|902.6|898.1|902.4|897.9|107
1654842350000|2022-06-10 06:25:50|902.4|897.9|902.5|898|902.6|898.1|902.4|897.9|176
1654842360000|2022-06-10 06:26:00|902.6|898.1|903.1|898.6|903.1|898.6|902.6|898.1|87
1654842370000|2022-06-10 06:26:10|903|898.5|902.6|898.1|903|898.5|902.6|898.1|78
1654842380000|2022-06-10 06:26:20|902.1|897.6|902.5|898|902.5|898|902.1|897.6|272
1654842390000|2022-06-10 06:26:30|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|130
1654842400000|2022-06-10 06:26:40|||||||||41
1654842410000|2022-06-10 06:26:50|901.9|897.4|902.1|897.6|902.1|897.6|901.9|897.4|75
1654842420000|2022-06-10 06:27:00|902.6|898.1|902.1|897.6|902.6|898.1|902.1|897.6|302
1654842430000|2022-06-10 06:27:10|||||||||75
1654842440000|2022-06-10 06:27:20|||||||||103
1654842450000|2022-06-10 06:27:30|902.5|898|902.1|897.6|902.5|898|902.1|897.6|118
1654842460000|2022-06-10 06:27:40|902.5|898|902.6|898.1|902.6|898.1|902.5|898|187
1654842470000|2022-06-10 06:27:50|||||||||145
1654842480000|2022-06-10 06:28:00|903|898.5|903.5|899|903.5|899|903|898.5|121
1654842490000|2022-06-10 06:28:10|904|899.5|904|899.5|904|899.5|904|899.5|156
1654842500000|2022-06-10 06:28:20|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|121
1654842510000|2022-06-10 06:28:30|904.5|900|905|900.5|905|900.5|904.5|900|199
1654842520000|2022-06-10 06:28:40|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|155
1654842530000|2022-06-10 06:28:50|905.8|901.3|905.4|900.9|905.8|901.3|905.3|900.8|676
1654842540000|2022-06-10 06:29:00|905.3|900.8|904.4|899.9|905.3|900.8|904.4|899.9|384
1654842550000|2022-06-10 06:29:10|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|101
1654842560000|2022-06-10 06:29:20|904.8|900.3|904.4|899.9|904.8|900.3|904.4|899.9|256
1654842570000|2022-06-10 06:29:30|904.8|900.3|904.4|899.9|904.8|900.3|904.4|899.9|84
1654842580000|2022-06-10 06:29:40|904.8|900.3|904.9|900.4|904.9|900.4|904.8|900.3|133
1654842590000|2022-06-10 06:29:50|905.3|900.8|905.3|900.8|905.3|900.8|904.9|900.4|156
1654842600000|2022-06-10 06:30:00|904.9|900.4|904.8|900.3|904.9|900.4|904.8|900.3|121
1654842610000|2022-06-10 06:30:10|904.9|900.4|904.8|900.3|904.9|900.4|904.8|900.3|56
1654842620000|2022-06-10 06:30:20|904.9|900.4|904.4|899.9|904.9|900.4|904.4|899.9|135
1654842630000|2022-06-10 06:30:30|904.8|900.3|904.4|899.9|904.8|900.3|904.4|899.9|151
1654842640000|2022-06-10 06:30:40|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|74
1654842650000|2022-06-10 06:30:50|||||||||43
1654842660000|2022-06-10 06:31:00|904.4|899.9|904.3|899.8|904.4|899.9|903.9|899.4|272
1654842670000|2022-06-10 06:31:10|903.9|899.4|903.8|899.3|903.9|899.4|903.8|899.3|33
1654842680000|2022-06-10 06:31:20|903.4|898.9|903.3|898.8|903.4|898.9|903.3|898.8|106
1654842690000|2022-06-10 06:31:30|903.4|898.9|903.9|899.4|904.3|899.8|903.4|898.9|254
1654842700000|2022-06-10 06:31:40|903.8|899.3|904.5|900|904.5|900|903.8|899.3|67
1654842710000|2022-06-10 06:31:50|904.3|899.8|905|900.5|905|900.5|904.3|899.8|121
1654842720000|2022-06-10 06:32:00|905.1|900.6|905.4|900.9|905.4|900.9|905.1|900.6|71
1654842730000|2022-06-10 06:32:10|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|237
1654842740000|2022-06-10 06:32:20|906.1|901.6|906.3|901.8|906.3|901.8|906.1|901.6|252
1654842750000|2022-06-10 06:32:30|906.6|902.1|906.3|901.8|906.6|902.1|906.3|901.8|432
1654842760000|2022-06-10 06:32:40|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|326
1654842770000|2022-06-10 06:32:50|906.1|901.6|906.3|901.8|906.6|902.1|906.1|901.6|455
1654842780000|2022-06-10 06:33:00|906.1|901.6|906|901.5|906.6|902.1|906|901.5|328
1654842790000|2022-06-10 06:33:10|906.1|901.6|906|901.5|906.5|902|906|901.5|275
1654842800000|2022-06-10 06:33:20|||||||||170
1654842810000|2022-06-10 06:33:30|906.1|901.6|906|901.5|906.2|901.7|905.5|901|200
1654842820000|2022-06-10 06:33:40|906.3|901.8|905.5|901|906.5|902|905.5|901|232
1654842830000|2022-06-10 06:33:50|905.7|901.2|905.7|901.2|905.7|901.2|905.5|901|65
1654842840000|2022-06-10 06:34:00|905.5|901|905|900.5|905.7|901.2|905|900.5|139
1654842850000|2022-06-10 06:34:10|905.2|900.7|905.3|900.8|905.7|901.2|905|900.5|217
1654842860000|2022-06-10 06:34:20|904.8|900.3|904|899.5|905.2|900.7|904|899.5|218
1654842870000|2022-06-10 06:34:30|||||||||69
1654842880000|2022-06-10 06:34:40|903.6|899.1|904.5|900|904.5|900|903.6|899.1|350
1654842890000|2022-06-10 06:34:50|904.2|899.7|904.3|899.8|904.6|900.1|904.1|899.6|147
1654842900000|2022-06-10 06:35:00|904.1|899.6|904|899.5|904.1|899.6|904|899.5|74
1654842910000|2022-06-10 06:35:10|903.9|899.4|903.5|899|903.9|899.4|903.3|898.8|105
1654842920000|2022-06-10 06:35:20|903.6|899.1|903.3|898.8|903.8|899.3|903.3|898.8|126
1654842930000|2022-06-10 06:35:30|903.2|898.7|902.8|898.3|903.2|898.7|902.8|898.3|192
1654842940000|2022-06-10 06:35:40|903|898.5|903.7|899.2|903.7|899.2|902.8|898.3|109
1654842950000|2022-06-10 06:35:50|903.8|899.3|903.5|899|903.8|899.3|903.3|898.8|82
1654842960000|2022-06-10 06:36:00|903.3|898.8|903|898.5|903.5|899|902.8|898.3|156
1654842970000|2022-06-10 06:36:10|902.8|898.3|902.5|898|902.8|898.3|902.5|898|194
1654842980000|2022-06-10 06:36:20|||||||||149
1654842990000|2022-06-10 06:36:30|||||||||131
1654843000000|2022-06-10 06:36:40|||||||||34
1654843010000|2022-06-10 06:36:50|902.1|897.6|902.3|897.8|902.3|897.8|902|897.5|190
1654843020000|2022-06-10 06:37:00|902.5|898|902.8|898.3|903|898.5|902.5|898|251
1654843030000|2022-06-10 06:37:10|902.5|898|902.5|898|902.5|898|902.5|898|187
1654843040000|2022-06-10 06:37:20|902.8|898.3|902.5|898|902.8|898.3|902.5|898|145
1654843050000|2022-06-10 06:37:30|902.8|898.3|903|898.5|903|898.5|902.5|898|132
1654843060000|2022-06-10 06:37:40|902.9|898.4|902.5|898|902.9|898.4|902.5|898|74
1654843070000|2022-06-10 06:37:50|902.8|898.3|902.5|898|902.8|898.3|902.5|898|137
1654843080000|2022-06-10 06:38:00|||||||||109
1654843090000|2022-06-10 06:38:10|902.1|897.6|902.5|898|902.5|898|902.1|897.6|106
1654843100000|2022-06-10 06:38:20|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|161
1654843110000|2022-06-10 06:38:30|902.5|898|902.5|898|902.5|898|902.5|898|52
1654843120000|2022-06-10 06:38:40|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|133
1654843130000|2022-06-10 06:38:50|902.5|898|902.6|898.1|902.6|898.1|902.5|898|156
1654843140000|2022-06-10 06:39:00|903|898.5|903|898.5|903|898.5|903|898.5|95
1654843150000|2022-06-10 06:39:10|903.5|899|903.8|899.3|903.8|899.3|903.5|899|319
1654843160000|2022-06-10 06:39:20|904|899.5|903.8|899.3|904|899.5|903.8|899.3|60
1654843170000|2022-06-10 06:39:30|904|899.5|903.5|899|904|899.5|903.5|899|153
1654843180000|2022-06-10 06:39:40|||||||||42
1654843190000|2022-06-10 06:39:50|903.6|899.1|904.3|899.8|904.3|899.8|903.5|899|163
1654843200000|2022-06-10 06:40:00|904|899.5|904.8|900.3|904.8|900.3|903.8|899.3|489
1654843210000|2022-06-10 06:40:10|905|900.5|905.3|900.8|905.3|900.8|904.7|900.2|205
1654843220000|2022-06-10 06:40:20|905|900.5|904.5|900|905|900.5|904.5|900|199
1654843230000|2022-06-10 06:40:30|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|97
1654843240000|2022-06-10 06:40:40|905.3|900.8|905.3|900.8|905.3|900.8|904.8|900.3|233
1654843250000|2022-06-10 06:40:50|905|900.5|905|900.5|905|900.5|904.8|900.3|124
1654843260000|2022-06-10 06:41:00|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|186
1654843270000|2022-06-10 06:41:10|905|900.5|904.8|900.3|905|900.5|904.8|900.3|108
1654843280000|2022-06-10 06:41:20|905|900.5|904.8|900.3|905.2|900.7|904.8|900.3|444
1654843290000|2022-06-10 06:41:30|904.7|900.2|904.3|899.8|904.7|900.2|904.3|899.8|116
1654843300000|2022-06-10 06:41:40|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|69
1654843310000|2022-06-10 06:41:50|904.7|900.2|905.2|900.7|905.2|900.7|904.7|900.2|477
1654843320000|2022-06-10 06:42:00|905.6|901.1|905.7|901.2|905.7|901.2|905.6|901.1|230
1654843330000|2022-06-10 06:42:10|||||||||81
1654843340000|2022-06-10 06:42:20|905.8|901.3|905.8|901.3|906|901.5|905.7|901.2|476
1654843350000|2022-06-10 06:42:30|906.2|901.7|906.2|901.7|906.2|901.7|905.8|901.3|410
1654843360000|2022-06-10 06:42:40|905.7|901.2|905.7|901.2|905.7|901.2|905.7|901.2|349
1654843370000|2022-06-10 06:42:50|906|901.5|906.2|901.7|906.2|901.7|905.7|901.2|407
1654843380000|2022-06-10 06:43:00|905.8|901.3|906.2|901.7|906.2|901.7|905.8|901.3|348
1654843390000|2022-06-10 06:43:10|906.5|902|906.7|902.2|906.7|902.2|906.5|902|465
1654843400000|2022-06-10 06:43:20|||||||||420
1654843410000|2022-06-10 06:43:30|906.8|902.3|907|902.5|907|902.5|906.7|902.2|1127
1654843420000|2022-06-10 06:43:40|907.2|902.7|906.5|902|907.2|902.7|906.5|902|632
1654843430000|2022-06-10 06:43:50|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|318
1654843440000|2022-06-10 06:44:00|906.2|901.7|906.3|901.8|906.5|902|906.2|901.7|166
1654843450000|2022-06-10 06:44:10|906.7|902.2|906.8|902.3|906.8|902.3|906.7|902.2|509
1654843460000|2022-06-10 06:44:20|907.1|902.6|907.2|902.7|907.2|902.7|907.1|902.6|136
1654843470000|2022-06-10 06:44:30|907|902.5|907|902.5|907|902.5|907|902.5|228
1654843480000|2022-06-10 06:44:40|906.6|902.1|907|902.5|907|902.5|906.5|902|401
1654843490000|2022-06-10 06:44:50|||||||||171
1654843500000|2022-06-10 06:45:00|907.5|903|906.2|901.7|907.5|903|906.2|901.7|554
1654843510000|2022-06-10 06:45:10|906.5|902|906|901.5|906.5|902|906|901.5|327
1654843520000|2022-06-10 06:45:20|905.5|901|905.2|900.7|905.5|901|905.2|900.7|242
1654843530000|2022-06-10 06:45:30|904.8|900.3|905.2|900.7|905.2|900.7|904.8|900.3|78
1654843540000|2022-06-10 06:45:40|905|900.5|905.2|900.7|905.5|901|905|900.5|209
1654843550000|2022-06-10 06:45:50|905|900.5|905.2|900.7|905.2|900.7|905|900.5|66
1654843560000|2022-06-10 06:46:00|905.1|900.6|905|900.5|905.1|900.6|905|900.5|110
1654843570000|2022-06-10 06:46:10|905.2|900.7|904.7|900.2|905.2|900.7|904.7|900.2|172
1654843580000|2022-06-10 06:46:20|904.5|900|904.2|899.7|904.5|900|904.2|899.7|181
1654843590000|2022-06-10 06:46:30|904.5|900|905.2|900.7|905.2|900.7|904.5|900|416
1654843600000|2022-06-10 06:46:40|904.7|900.2|904.7|900.2|904.7|900.2|904.7|900.2|142
1654843610000|2022-06-10 06:46:50|||||||||167
1654843620000|2022-06-10 06:47:00|905|900.5|904.8|900.3|905.2|900.7|904.7|900.2|196
1654843630000|2022-06-10 06:47:10|905.2|900.7|904.8|900.3|905.2|900.7|904.8|900.3|209
1654843640000|2022-06-10 06:47:20|905.2|900.7|904.8|900.3|905.2|900.7|904.8|900.3|352
1654843650000|2022-06-10 06:47:30|905|900.5|904.8|900.3|905|900.5|904.8|900.3|286
1654843660000|2022-06-10 06:47:40|905|900.5|904.3|899.8|905.1|900.6|904.3|899.8|142
1654843670000|2022-06-10 06:47:50|904.2|899.7|904.2|899.7|904.2|899.7|904.2|899.7|67
1654843680000|2022-06-10 06:48:00|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|267
1654843690000|2022-06-10 06:48:10|||||||||181
1654843700000|2022-06-10 06:48:20|||||||||196
1654843710000|2022-06-10 06:48:30|903.6|899.1|903.8|899.3|903.8|899.3|903.3|898.8|262
1654843720000|2022-06-10 06:48:40|903.6|899.1|903.5|899|903.6|899.1|903.3|898.8|213
1654843730000|2022-06-10 06:48:50|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|93
1654843740000|2022-06-10 06:49:00|||||||||243
1654843750000|2022-06-10 06:49:10|||||||||44
1654843760000|2022-06-10 06:49:20|||||||||107
1654843770000|2022-06-10 06:49:30|903.1|898.6|902.8|898.3|903.3|898.8|902.8|898.3|171
1654843780000|2022-06-10 06:49:40|||||||||129
1654843790000|2022-06-10 06:49:50|902.6|898.1|902.8|898.3|902.8|898.3|902.5|898|219
1654843800000|2022-06-10 06:50:00|||||||||362
1654843810000|2022-06-10 06:50:10|||||||||166
1654843820000|2022-06-10 06:50:20|903|898.5|903|898.5|903|898.5|903|898.5|207
1654843830000|2022-06-10 06:50:30|902.8|898.3|903|898.5|904.3|899.8|902.8|898.3|960
1654843840000|2022-06-10 06:50:40|903.3|898.8|903.3|898.8|903.5|899|903.3|898.8|199
1654843850000|2022-06-10 06:50:50|903.5|899|903.3|898.8|903.5|899|903.3|898.8|54
1654843860000|2022-06-10 06:51:00|903.7|899.2|903.7|899.2|903.7|899.2|903.7|899.2|81
1654843870000|2022-06-10 06:51:10|904.1|899.6|904.2|899.7|904.2|899.7|904.1|899.6|139
1654843880000|2022-06-10 06:51:20|903.8|899.3|903.8|899.3|903.8|899.3|903.7|899.2|546
1654843890000|2022-06-10 06:51:30|903.5|899|903.2|898.7|903.5|899|903.2|898.7|200
1654843900000|2022-06-10 06:51:40|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|224
1654843910000|2022-06-10 06:51:50|903.2|898.7|903.7|899.2|903.7|899.2|903.2|898.7|163
1654843920000|2022-06-10 06:52:00|||||||||49
1654843930000|2022-06-10 06:52:10|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|78
1654843940000|2022-06-10 06:52:20|||||||||50
1654843950000|2022-06-10 06:52:30|903.7|899.2|903.7|899.2|903.7|899.2|903.7|899.2|249
1654843960000|2022-06-10 06:52:40|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|79
1654843970000|2022-06-10 06:52:50|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|176
1654843980000|2022-06-10 06:53:00|||||||||73
1654843990000|2022-06-10 06:53:10|902.8|898.3|902.7|898.2|902.8|898.3|902.7|898.2|166
1654844000000|2022-06-10 06:53:20|||||||||149
1654844010000|2022-06-10 06:53:30|902.3|897.8|901.7|897.2|902.3|897.8|901.7|897.2|1236
1654844020000|2022-06-10 06:53:40|||||||||350
1654844030000|2022-06-10 06:53:50|901.3|896.8|900.7|896.2|901.3|896.8|900.7|896.2|967
1654844040000|2022-06-10 06:54:00|900.5|896|901.2|896.7|901.2|896.7|900.5|896|308
1654844050000|2022-06-10 06:54:10|901.1|896.6|901|896.5|901.2|896.7|901|896.5|600
1654844060000|2022-06-10 06:54:20|901.2|896.7|901|896.5|901.2|896.7|901|896.5|162
1654844070000|2022-06-10 06:54:30|||||||||282
1654844080000|2022-06-10 06:54:40|900.7|896.2|900.5|896|900.7|896.2|900.5|896|208
1654844090000|2022-06-10 06:54:50|900.4|895.9|899.6|895.1|900.4|895.9|899.6|895.1|1143
1654844100000|2022-06-10 06:55:00|899.5|895|899.5|895|900|895.5|899.5|895|894
1654844110000|2022-06-10 06:55:10|899.6|895.1|898.5|894|899.6|895.1|898.5|894|850
1654844120000|2022-06-10 06:55:20|898.4|893.9|897.1|892.6|898.4|893.9|897|892.5|2002
1654844130000|2022-06-10 06:55:30|897.2|892.7|898|893.5|898|893.5|897.2|892.7|1017
1654844140000|2022-06-10 06:55:40|897.7|893.2|898|893.5|898|893.5|897.7|893.2|257
1654844150000|2022-06-10 06:55:50|||||||||372
1654844160000|2022-06-10 06:56:00|897.7|893.2|898|893.5|898|893.5|897.7|893.2|491
1654844170000|2022-06-10 06:56:10|897.7|893.2|897.5|893|897.7|893.2|897.5|893|486
1654844180000|2022-06-10 06:56:20|897.9|893.4|897.5|893|898|893.5|897.5|893|612
1654844190000|2022-06-10 06:56:30|897.4|892.9|897|892.5|897.4|892.9|897|892.5|739
1654844200000|2022-06-10 06:56:40|||||||||308
1654844210000|2022-06-10 06:56:50|896.7|892.2|896.7|892.2|896.8|892.3|896.7|892.2|908
1654844220000|2022-06-10 06:57:00|897|892.5|896.5|892|897|892.5|896.5|892|869
1654844230000|2022-06-10 06:57:10|896.9|892.4|897|892.5|897|892.5|896.7|892.2|691
1654844240000|2022-06-10 06:57:20|896.9|892.4|897|892.5|897|892.5|896.9|892.4|355
1654844250000|2022-06-10 06:57:30|||||||||531
1654844260000|2022-06-10 06:57:40|||||||||506
1654844270000|2022-06-10 06:57:50|897.4|892.9|897|892.5|897.5|893|897|892.5|551
1654844280000|2022-06-10 06:58:00|897.4|892.9|896.5|892|897.4|892.9|896.5|892|758
1654844290000|2022-06-10 06:58:10|896.4|891.9|895.9|891.4|896.5|892|895.9|891.4|1564
1654844300000|2022-06-10 06:58:20|895.7|891.2|896|891.5|896|891.5|895.4|890.9|1038
1654844310000|2022-06-10 06:58:30|||||||||716
1654844320000|2022-06-10 06:58:40|895.9|891.4|896.3|891.8|896.3|891.8|895.9|891.4|588
1654844330000|2022-06-10 06:58:50|896.5|892|896.3|891.8|896.5|892|896.2|891.7|528
1654844340000|2022-06-10 06:59:00|896.1|891.6|896.3|891.8|896.7|892.2|896.1|891.6|823
1654844350000|2022-06-10 06:59:10|||||||||742
1654844360000|2022-06-10 06:59:20|896.1|891.6|895.4|890.9|896.5|892|895.4|890.9|1077
1654844370000|2022-06-10 06:59:30|895.5|891|895.2|890.7|895.5|891|895.2|890.7|737
1654844380000|2022-06-10 06:59:40|895|890.5|895.5|891|895.5|891|895|890.5|838
1654844390000|2022-06-10 06:59:50|895.2|890.7|894.5|890|895.2|890.7|894.5|890|1244
1654866000000|2022-06-10 13:00:00|895.8|891.3|894.8|890.3|895.8|891.3|893.7|889.2|3107
1654866010000|2022-06-10 13:00:10|895|890.5|895.9|891.4|895.9|891.4|895|890.5|1783
1654866020000|2022-06-10 13:00:20|895.5|891|897.2|892.7|897.6|893.1|895.5|891|2630
1654866030000|2022-06-10 13:00:30|897.6|893.1|897.4|892.9|897.6|893.1|896.1|891.6|1101
1654866040000|2022-06-10 13:00:40|897.1|892.6|897.1|892.6|897.4|892.9|896.9|892.4|513
1654866050000|2022-06-10 13:00:50|896.9|892.4|897.4|892.9|897.4|892.9|896.9|892.4|880
1654866060000|2022-06-10 13:01:00|897.1|892.6|896.9|892.4|897.1|892.6|896.4|891.9|829
1654866070000|2022-06-10 13:01:10|897.1|892.6|897.3|892.8|897.4|892.9|897.1|892.6|362
1654866080000|2022-06-10 13:01:20|897.4|892.9|898.3|893.8|898.4|893.9|896.9|892.4|976
1654866090000|2022-06-10 13:01:30|898.4|893.9|898.2|893.7|898.7|894.2|898.2|893.7|505
1654866100000|2022-06-10 13:01:40|898.6|894.1|898.1|893.6|898.6|894.1|898.1|893.6|768
1654866110000|2022-06-10 13:01:50|898.4|893.9|897.8|893.3|898.4|893.9|897.7|893.2|665
1654866120000|2022-06-10 13:02:00|897.7|893.2|897.7|893.2|897.9|893.4|897.4|892.9|703
1654866130000|2022-06-10 13:02:10|897.9|893.4|897.8|893.3|898.2|893.7|897.7|893.2|250
1654866140000|2022-06-10 13:02:20|897.7|893.2|898.2|893.7|898.2|893.7|897.5|893|384
1654866150000|2022-06-10 13:02:30|898|893.5|898.4|893.9|898.4|893.9|897.9|893.4|269
1654866160000|2022-06-10 13:02:40|898|893.5|898.4|893.9|898.4|893.9|897.9|893.4|254
1654866170000|2022-06-10 13:02:50|898.2|893.7|898.7|894.2|898.7|894.2|897.9|893.4|513
1654866180000|2022-06-10 13:03:00|898.9|894.4|898.7|894.2|898.9|894.4|898.7|894.2|1140
1654866190000|2022-06-10 13:03:10|898.5|894|899|894.5|899|894.5|898.5|894|691
1654866200000|2022-06-10 13:03:20|899.4|894.9|899.5|895|899.5|895|899.4|894.9|626
1654866210000|2022-06-10 13:03:30|899.7|895.2|899.5|895|900|895.5|899.5|895|433
1654866220000|2022-06-10 13:03:40|899.9|895.4|899.2|894.7|899.9|895.4|899.1|894.6|572
1654866230000|2022-06-10 13:03:50|899|894.5|898.7|894.2|899.2|894.7|898.7|894.2|496
1654866240000|2022-06-10 13:04:00|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|357
1654866250000|2022-06-10 13:04:10|898.4|893.9|897.9|893.4|898.4|893.9|897.9|893.4|256
1654866260000|2022-06-10 13:04:20|||||||||62
1654866270000|2022-06-10 13:04:30|897.7|893.2|897.4|892.9|897.7|893.2|897.4|892.9|187
1654866280000|2022-06-10 13:04:40|897.7|893.2|897.9|893.4|897.9|893.4|897.4|892.9|182
1654866290000|2022-06-10 13:04:50|897.7|893.2|897.9|893.4|897.9|893.4|897.7|893.2|330
1654866300000|2022-06-10 13:05:00|897.7|893.2|897.2|892.7|897.7|893.2|897.2|892.7|537
1654866310000|2022-06-10 13:05:10|897.4|892.9|897|892.5|897.5|893|897|892.5|233
1654866320000|2022-06-10 13:05:20|||||||||232
1654866330000|2022-06-10 13:05:30|896.8|892.3|897|892.5|897|892.5|896.8|892.3|224
1654866340000|2022-06-10 13:05:40|||||||||122
1654866350000|2022-06-10 13:05:50|897.5|893|897|892.5|897.5|893|897|892.5|553
1654866360000|2022-06-10 13:06:00|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|164
1654866370000|2022-06-10 13:06:10|896.5|892|896.5|892|896.5|892|896.5|892|202
1654866380000|2022-06-10 13:06:20|896.9|892.4|897|892.5|897|892.5|896.9|892.4|390
1654866390000|2022-06-10 13:06:30|||||||||99
1654866400000|2022-06-10 13:06:40|896.9|892.4|896.2|891.7|896.9|892.4|896.2|891.7|168
1654866410000|2022-06-10 13:06:50|895.9|891.4|895.5|891|896|891.5|895.5|891|1186
1654866420000|2022-06-10 13:07:00|895.9|891.4|895.4|890.9|895.9|891.4|895.4|890.9|488
1654866430000|2022-06-10 13:07:10|||||||||220
1654866440000|2022-06-10 13:07:20|895.9|891.4|896.4|891.9|896.7|892.2|895.9|891.4|576
1654866450000|2022-06-10 13:07:30|896.7|892.2|897.4|892.9|897.7|893.2|896.7|892.2|745
1654866460000|2022-06-10 13:07:40|897.3|892.8|897.7|893.2|897.7|893.2|896.9|892.4|340
1654866470000|2022-06-10 13:07:50|897.4|892.9|897.7|893.2|897.7|893.2|897.4|892.9|158
1654866480000|2022-06-10 13:08:00|897.4|892.9|897.4|892.9|897.4|892.9|897.4|892.9|93
1654866490000|2022-06-10 13:08:10|897.7|893.2|898|893.5|898|893.5|897.7|893.2|322
1654866500000|2022-06-10 13:08:20|898.2|893.7|897.7|893.2|898.2|893.7|897.7|893.2|262
1654866510000|2022-06-10 13:08:30|897.8|893.3|897.9|893.4|897.9|893.4|897.7|893.2|180
1654866520000|2022-06-10 13:08:40|898|893.5|897.9|893.4|898|893.5|897.9|893.4|157
1654866530000|2022-06-10 13:08:50|898|893.5|897.9|893.4|898|893.5|897.9|893.4|81
1654866540000|2022-06-10 13:09:00|897.5|893|897.9|893.4|897.9|893.4|897.5|893|269
1654866550000|2022-06-10 13:09:10|898|893.5|897.9|893.4|898|893.5|897.9|893.4|55
1654866560000|2022-06-10 13:09:20|898|893.5|898|893.5|898|893.5|898|893.5|301
1654866570000|2022-06-10 13:09:30|897.9|893.4|898|893.5|898|893.5|897.9|893.4|99
1654866580000|2022-06-10 13:09:40|897.9|893.4|897.5|893|897.9|893.4|897.5|893|125
1654866590000|2022-06-10 13:09:50|||||||||118
1654866600000|2022-06-10 13:10:00|897.2|892.7|897|892.5|897.2|892.7|897|892.5|418
1654866610000|2022-06-10 13:10:10|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|146
1654866620000|2022-06-10 13:10:20|897.5|893|898|893.5|898|893.5|897.5|893|274
1654866630000|2022-06-10 13:10:30|898.4|893.9|898.5|894|898.5|894|898.4|893.9|395
1654866640000|2022-06-10 13:10:40|898.6|894.1|899.2|894.7|899.2|894.7|898.5|894|339
1654866650000|2022-06-10 13:10:50|899.3|894.8|899|894.5|899.3|894.8|899|894.5|132
1654866660000|2022-06-10 13:11:00|899.2|894.7|899|894.5|899.2|894.7|899|894.5|213
1654866670000|2022-06-10 13:11:10|899.1|894.6|899.2|894.7|899.2|894.7|899|894.5|314
1654866680000|2022-06-10 13:11:20|899.3|894.8|899.2|894.7|899.5|895|899.2|894.7|196
1654866690000|2022-06-10 13:11:30|899|894.5|899.2|894.7|899.5|895|899|894.5|103
1654866700000|2022-06-10 13:11:40|899.1|894.6|899|894.5|899.1|894.6|899|894.5|60
1654866710000|2022-06-10 13:11:50|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|110
1654866720000|2022-06-10 13:12:00|||||||||45
1654866730000|2022-06-10 13:12:10|899|894.5|898.7|894.2|899|894.5|898.7|894.2|210
1654866740000|2022-06-10 13:12:20|899|894.5|899|894.5|899|894.5|899|894.5|58
1654866750000|2022-06-10 13:12:30|899.2|894.7|899.5|895|899.5|895|899.2|894.7|236
1654866760000|2022-06-10 13:12:40|899.6|895.1|900.7|896.2|900.7|896.2|899.6|895.1|608
1654866770000|2022-06-10 13:12:50|901|896.5|901.2|896.7|901.2|896.7|900.7|896.2|771
1654866780000|2022-06-10 13:13:00|901.1|896.6|900.7|896.2|901.1|896.6|900.7|896.2|579
1654866790000|2022-06-10 13:13:10|||||||||130
1654866800000|2022-06-10 13:13:20|||||||||136
1654866810000|2022-06-10 13:13:30|||||||||197
1654866820000|2022-06-10 13:13:40|900.5|896|900.2|895.7|900.7|896.2|900.2|895.7|224
1654866830000|2022-06-10 13:13:50|||||||||57
1654866840000|2022-06-10 13:14:00|||||||||84
1654866850000|2022-06-10 13:14:10|900|895.5|900.2|895.7|900.2|895.7|900|895.5|128
1654866860000|2022-06-10 13:14:20|900.5|896|901|896.5|901|896.5|900.5|896|289
1654866870000|2022-06-10 13:14:30|901.4|896.9|901.4|896.9|901.4|896.9|901.4|896.9|388
1654866880000|2022-06-10 13:14:40|901|896.5|900.6|896.1|901|896.5|900.5|896|314
1654866890000|2022-06-10 13:14:50|900.5|896|900|895.5|900.5|896|900|895.5|252
1654866900000|2022-06-10 13:15:00|900.4|895.9|899.2|894.7|900.5|896|899.2|894.7|383
1654866910000|2022-06-10 13:15:10|||||||||101
1654866920000|2022-06-10 13:15:20|||||||||205
1654866930000|2022-06-10 13:15:30|898.8|894.3|899.2|894.7|899.2|894.7|898.7|894.2|132
1654866940000|2022-06-10 13:15:40|899|894.5|899|894.5|899.2|894.7|898.9|894.4|59
1654866950000|2022-06-10 13:15:50|899.2|894.7|899|894.5|899.2|894.7|899|894.5|50
1654866960000|2022-06-10 13:16:00|899.5|895|899.5|895|899.5|895|899.5|895|346
1654866970000|2022-06-10 13:16:10|||||||||60
1654866980000|2022-06-10 13:16:20|899.1|894.6|899|894.5|899.1|894.6|899|894.5|244
1654866990000|2022-06-10 13:16:30|899.5|895|899|894.5|899.5|895|899|894.5|40
1654867000000|2022-06-10 13:16:40|899.4|894.9|899.4|894.9|899.5|895|899.4|894.9|50
1654867010000|2022-06-10 13:16:50|899|894.5|899|894.5|899|894.5|899|894.5|129
1654867020000|2022-06-10 13:17:00|899.2|894.7|898.9|894.4|899.4|894.9|898.9|894.4|125
1654867030000|2022-06-10 13:17:10|899.3|894.8|898.9|894.4|899.4|894.9|898.9|894.4|176
1654867040000|2022-06-10 13:17:20|898.5|894|898.5|894|898.5|894|898.5|894|84
1654867050000|2022-06-10 13:17:30|||||||||140
1654867060000|2022-06-10 13:17:40|898.3|893.8|898.5|894|898.5|894|898.3|893.8|299
1654867070000|2022-06-10 13:17:50|||||||||170
1654867080000|2022-06-10 13:18:00|||||||||72
1654867090000|2022-06-10 13:18:10|898.7|894.2|898.6|894.1|898.7|894.2|898.5|894|105
1654867100000|2022-06-10 13:18:20|898.7|894.2|899|894.5|899|894.5|898.7|894.2|89
1654867110000|2022-06-10 13:18:30|898.9|894.4|898.5|894|898.9|894.4|898.5|894|77
1654867120000|2022-06-10 13:18:40|||||||||35
1654867130000|2022-06-10 13:18:50|||||||||42
1654867140000|2022-06-10 13:19:00|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|63
1654867150000|2022-06-10 13:19:10|898.5|894|898|893.5|898.5|894|898|893.5|113
1654867160000|2022-06-10 13:19:20|898.2|893.7|897.9|893.4|898.2|893.7|897.9|893.4|115
1654867170000|2022-06-10 13:19:30|897.5|893|898|893.5|898|893.5|897.5|893|171
1654867180000|2022-06-10 13:19:40|897.9|893.4|898|893.5|898|893.5|897.5|893|54
1654867190000|2022-06-10 13:19:50|||||||||136
1654867200000|2022-06-10 13:20:00|898.4|893.9|898.9|894.4|898.9|894.4|898.4|893.9|228
1654867210000|2022-06-10 13:20:10|899|894.5|899|894.5|899|894.5|899|894.5|122
1654867220000|2022-06-10 13:20:20|899.4|894.9|899.5|895|899.5|895|899.4|894.9|112
1654867230000|2022-06-10 13:20:30|899.9|895.4|900|895.5|900|895.5|899.9|895.4|172
1654867240000|2022-06-10 13:20:40|899.5|895|899.5|895|899.5|895|899.5|895|177
1654867250000|2022-06-10 13:20:50|899.2|894.7|899.5|895|900|895.5|899.2|894.7|72
1654867260000|2022-06-10 13:21:00|899.7|895.2|899.9|895.4|900|895.5|899.6|895.1|214
1654867270000|2022-06-10 13:21:10|900|895.5|900.4|895.9|900.4|895.9|899.9|895.4|135
1654867280000|2022-06-10 13:21:20|900|895.5|900.4|895.9|900.4|895.9|900|895.5|88
1654867290000|2022-06-10 13:21:30|900|895.5|900|895.5|900|895.5|900|895.5|42
1654867300000|2022-06-10 13:21:40|899.7|895.2|899.9|895.4|900|895.5|899.5|895|121
1654867310000|2022-06-10 13:21:50|900|895.5|899.5|895|900|895.5|899.5|895|49
1654867320000|2022-06-10 13:22:00|899.9|895.4|899.5|895|899.9|895.4|899.5|895|167
1654867330000|2022-06-10 13:22:10|||||||||70
1654867340000|2022-06-10 13:22:20|899.4|894.9|898.9|894.4|899.4|894.9|898.9|894.4|193
1654867350000|2022-06-10 13:22:30|899|894.5|899.4|894.9|899.4|894.9|899|894.5|47
1654867360000|2022-06-10 13:22:40|899.1|894.6|899|894.5|899.1|894.6|899|894.5|146
1654867370000|2022-06-10 13:22:50|899.4|894.9|899.4|894.9|899.4|894.9|899.4|894.9|79
1654867380000|2022-06-10 13:23:00|899|894.5|898.9|894.4|899|894.5|898.9|894.4|47
1654867390000|2022-06-10 13:23:10|898.5|894|898.4|893.9|898.5|894|898.4|893.9|39
1654867400000|2022-06-10 13:23:20|898.2|893.7|898|893.5|898.2|893.7|898|893.5|182
1654867410000|2022-06-10 13:23:30|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|85
1654867420000|2022-06-10 13:23:40|||||||||17
1654867430000|2022-06-10 13:23:50|898|893.5|897.9|893.4|898|893.5|897.9|893.4|165
1654867440000|2022-06-10 13:24:00|||||||||42
1654867450000|2022-06-10 13:24:10|897.7|893.2|897.4|892.9|897.9|893.4|897.4|892.9|148
1654867460000|2022-06-10 13:24:20|897.5|893|897|892.5|897.5|893|897|892.5|409
1654867470000|2022-06-10 13:24:30|896.9|892.4|896.5|892|897|892.5|896.5|892|611
1654867480000|2022-06-10 13:24:40|896.9|892.4|897.4|892.9|897.4|892.9|896.9|892.4|230
1654867490000|2022-06-10 13:24:50|897.2|892.7|896.9|892.4|897.4|892.9|896.9|892.4|147
1654867500000|2022-06-10 13:25:00|897|892.5|897|892.5|897|892.5|897|892.5|48
1654867510000|2022-06-10 13:25:10|896.9|892.4|896.5|892|896.9|892.4|896.5|892|246
1654867520000|2022-06-10 13:25:20|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|267
1654867530000|2022-06-10 13:25:30|||||||||108
1654867540000|2022-06-10 13:25:40|895.9|891.4|896.4|891.9|896.4|891.9|895.5|891|1094
1654867550000|2022-06-10 13:25:50|||||||||368
1654867560000|2022-06-10 13:26:00|896.2|891.7|896.2|891.7|896.4|891.9|896.2|891.7|86
1654867570000|2022-06-10 13:26:10|895.9|891.4|896.2|891.7|896.2|891.7|895.9|891.4|380
1654867580000|2022-06-10 13:26:20|896.4|891.9|896|891.5|896.4|891.9|896|891.5|237
1654867590000|2022-06-10 13:26:30|896.4|891.9|895.9|891.4|896.4|891.9|895.9|891.4|204
1654867600000|2022-06-10 13:26:40|896|891.5|895.9|891.4|896|891.5|895.7|891.2|195
1654867610000|2022-06-10 13:26:50|||||||||92
1654867620000|2022-06-10 13:27:00|895.5|891|895.4|890.9|895.5|891|895.4|890.9|136
1654867630000|2022-06-10 13:27:10|895.9|891.4|895.4|890.9|895.9|891.4|895.4|890.9|231
1654867640000|2022-06-10 13:27:20|895.9|891.4|895.9|891.4|895.9|891.4|895.7|891.2|289
1654867650000|2022-06-10 13:27:30|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|352
1654867660000|2022-06-10 13:27:40|||||||||282
1654867670000|2022-06-10 13:27:50|896|891.5|896.4|891.9|896.4|891.9|895.9|891.4|488
1654867680000|2022-06-10 13:28:00|896.3|891.8|895.9|891.4|896.3|891.8|895.9|891.4|117
1654867690000|2022-06-10 13:28:10|895.5|891|895.5|891|895.5|891|895.5|891|375
1654867700000|2022-06-10 13:28:20|||||||||215
1654867710000|2022-06-10 13:28:30|895.9|891.4|895.9|891.4|896|891.5|895.5|891|308
1654867720000|2022-06-10 13:28:40|||||||||180
1654867730000|2022-06-10 13:28:50|896.2|891.7|895.9|891.4|896.3|891.8|895.9|891.4|310
1654867740000|2022-06-10 13:29:00|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|319
1654867750000|2022-06-10 13:29:10|895.5|891|895.5|891|895.5|891|895.4|890.9|168
1654867760000|2022-06-10 13:29:20|||||||||171
1654867770000|2022-06-10 13:29:30|||||||||217
1654867780000|2022-06-10 13:29:40|896|891.5|896|891.5|896|891.5|896|891.5|129
1654867790000|2022-06-10 13:29:50|||||||||112
1654867800000|2022-06-10 13:30:00|895.7|891.2|896|891.5|896|891.5|895.5|891|276
1654867810000|2022-06-10 13:30:10|896.4|891.9|896.9|892.4|896.9|892.4|896|891.5|505
1654867820000|2022-06-10 13:30:20|897|892.5|897.4|892.9|897.4|892.9|897|892.5|186
1654867830000|2022-06-10 13:30:30|897.7|893.2|897.9|893.4|897.9|893.4|897.7|893.2|171
1654867840000|2022-06-10 13:30:40|897.7|893.2|897.4|892.9|897.7|893.2|896.9|892.4|400
1654867850000|2022-06-10 13:30:50|897.3|892.8|897.7|893.2|897.7|893.2|897.2|892.7|166
1654867860000|2022-06-10 13:31:00|897.4|892.9|897.2|892.7|897.4|892.9|897.2|892.7|286
1654867870000|2022-06-10 13:31:10|897.6|893.1|897.7|893.2|897.7|893.2|897.6|893.1|132
1654867880000|2022-06-10 13:31:20|898|893.5|898.2|893.7|898.2|893.7|898|893.5|195
1654867890000|2022-06-10 13:31:30|898.3|893.8|897.7|893.2|898.3|893.8|897.7|893.2|304
1654867900000|2022-06-10 13:31:40|898|893.5|897.2|892.7|898|893.5|896.7|892.2|550
1654867910000|2022-06-10 13:31:50|897|892.5|897.2|892.7|897.5|893|897|892.5|125
1654867920000|2022-06-10 13:32:00|897.5|893|898|893.5|898|893.5|897.5|893|125
1654867930000|2022-06-10 13:32:10|898.2|893.7|898|893.5|898.2|893.7|897.7|893.2|107
1654867940000|2022-06-10 13:32:20|897.7|893.2|898.2|893.7|898.2|893.7|897.7|893.2|98
1654867950000|2022-06-10 13:32:30|898|893.5|898.2|893.7|898.2|893.7|898|893.5|106
1654867960000|2022-06-10 13:32:40|898.1|893.6|898.2|893.7|898.2|893.7|898|893.5|90
1654867970000|2022-06-10 13:32:50|898.5|894|898.5|894|898.5|894|898.5|894|205
1654867980000|2022-06-10 13:33:00|898.2|893.7|898|893.5|898.2|893.7|898|893.5|117
1654867990000|2022-06-10 13:33:10|898.4|893.9|898.5|894|898.5|894|898.4|893.9|109
1654868000000|2022-06-10 13:33:20|||||||||95
1654868010000|2022-06-10 13:33:30|898|893.5|898|893.5|898|893.5|898|893.5|220
1654868020000|2022-06-10 13:33:40|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|16
1654868030000|2022-06-10 13:33:50|898|893.5|898.5|894|898.5|894|898|893.5|102
1654868040000|2022-06-10 13:34:00|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|68
1654868050000|2022-06-10 13:34:10|898.5|894|897.5|893|898.5|894|897.2|892.7|218
1654868060000|2022-06-10 13:34:20|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|101
1654868070000|2022-06-10 13:34:30|897|892.5|896.6|892.1|897|892.5|896.3|891.8|191
1654868080000|2022-06-10 13:34:40|896.7|892.2|897|892.5|897|892.5|896.5|892|177
1654868090000|2022-06-10 13:34:50|897.5|893|898|893.5|898|893.5|897.5|893|177
1654868100000|2022-06-10 13:35:00|897.5|893|896.7|892.2|897.7|893.2|896.7|892.2|205
1654868110000|2022-06-10 13:35:10|897|892.5|896.7|892.2|897.2|892.7|896.7|892.2|23
1654868120000|2022-06-10 13:35:20|897|892.5|897|892.5|897.2|892.7|897|892.5|64
1654868130000|2022-06-10 13:35:30|897.2|892.7|897.5|893|897.5|893|897.2|892.7|64
1654868140000|2022-06-10 13:35:40|897.6|893.1|897.5|893|898|893.5|897.5|893|119
1654868150000|2022-06-10 13:35:50|897.2|892.7|897|892.5|897.2|892.7|897|892.5|153
1654868160000|2022-06-10 13:36:00|897.2|892.7|897|892.5|897.2|892.7|897|892.5|37
1654868170000|2022-06-10 13:36:10|||||||||53
1654868180000|2022-06-10 13:36:20|897.4|892.9|897.9|893.4|898|893.5|897.4|892.9|94
1654868190000|2022-06-10 13:36:30|898|893.5|898.5|894|898.5|894|897.4|892.9|173
1654868200000|2022-06-10 13:36:40|898|893.5|898|893.5|898|893.5|898|893.5|119
1654868210000|2022-06-10 13:36:50|||||||||40
1654868220000|2022-06-10 13:37:00|||||||||53
1654868230000|2022-06-10 13:37:10|||||||||44
1654868240000|2022-06-10 13:37:20|897.7|893.2|897.5|893|897.7|893.2|897.5|893|79
1654868250000|2022-06-10 13:37:30|897.2|892.7|897.5|893|897.5|893|897.2|892.7|76
1654868260000|2022-06-10 13:37:40|897.6|893.1|897.7|893.2|897.7|893.2|897.6|893.1|14
1654868270000|2022-06-10 13:37:50|||||||||23
1654868280000|2022-06-10 13:38:00|||||||||17
1654868290000|2022-06-10 13:38:10|897.5|893|897.5|893|897.6|893.1|897.5|893|40
1654868300000|2022-06-10 13:38:20|897.7|893.2|897.5|893|897.7|893.2|897.5|893|29
1654868310000|2022-06-10 13:38:30|||||||||20
1654868320000|2022-06-10 13:38:40|||||||||27
1654868330000|2022-06-10 13:38:50|||||||||13
1654868340000|2022-06-10 13:39:00|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|21
1654868350000|2022-06-10 13:39:10|897.5|893|897.5|893|897.5|893|897.5|893|75
1654868360000|2022-06-10 13:39:20|||||||||102
1654868370000|2022-06-10 13:39:30|897.7|893.2|898|893.5|898|893.5|897.7|893.2|214
1654868380000|2022-06-10 13:39:40|898.4|893.9|898.5|894|898.5|894|898.4|893.9|71
1654868390000|2022-06-10 13:39:50|||||||||47
1654868400000|2022-06-10 13:40:00|||||||||107
1654868410000|2022-06-10 13:40:10|898.9|894.4|899.9|895.4|899.9|895.4|898.9|894.4|1004
1654868420000|2022-06-10 13:40:20|900|895.5|900|895.5|900|895.5|899.9|895.4|215
1654868430000|2022-06-10 13:40:30|||||||||246
1654868440000|2022-06-10 13:40:40|899.9|895.4|899.5|895|899.9|895.4|899.5|895|289
1654868450000|2022-06-10 13:40:50|899.9|895.4|899.4|894.9|899.9|895.4|899.4|894.9|181
1654868460000|2022-06-10 13:41:00|899.5|895|899.5|895|899.5|895|899.5|895|111
1654868470000|2022-06-10 13:41:10|899.9|895.4|899.9|895.4|899.9|895.4|899.9|895.4|151
1654868480000|2022-06-10 13:41:20|900|895.5|900|895.5|900|895.5|900|895.5|79
1654868490000|2022-06-10 13:41:30|||||||||92
1654868500000|2022-06-10 13:41:40|900.4|895.9|900.4|895.9|900.4|895.9|900.4|895.9|252
1654868510000|2022-06-10 13:41:50|900.5|896|900.4|895.9|900.5|896|900.4|895.9|101
1654868520000|2022-06-10 13:42:00|900.5|896|900.4|895.9|900.5|896|900.4|895.9|372
1654868530000|2022-06-10 13:42:10|900|895.5|900.4|895.9|900.4|895.9|900|895.5|230
1654868540000|2022-06-10 13:42:20|900|895.5|899.5|895|900|895.5|899.5|895|347
1654868550000|2022-06-10 13:42:30|899.9|895.4|899.9|895.4|899.9|895.4|899.9|895.4|183
1654868560000|2022-06-10 13:42:40|899.5|895|899.5|895|899.5|895|899.5|895|111
1654868570000|2022-06-10 13:42:50|899.9|895.4|899.9|895.4|899.9|895.4|899.9|895.4|35
1654868580000|2022-06-10 13:43:00|899.7|895.2|899.5|895|899.9|895.4|899.5|895|186
1654868590000|2022-06-10 13:43:10|899.4|894.9|899.5|895|899.5|895|899.4|894.9|81
1654868600000|2022-06-10 13:43:20|899.4|894.9|899.9|895.4|899.9|895.4|899.4|894.9|504
1654868610000|2022-06-10 13:43:30|900.4|895.9|900.4|895.9|900.4|895.9|900|895.5|238
1654868620000|2022-06-10 13:43:40|||||||||78
1654868630000|2022-06-10 13:43:50|||||||||107
1654868640000|2022-06-10 13:44:00|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|191
1654868650000|2022-06-10 13:44:10|900.3|895.8|900.4|895.9|900.4|895.9|900.3|895.8|243
1654868660000|2022-06-10 13:44:20|||||||||252
1654868670000|2022-06-10 13:44:30|900|895.5|900.4|895.9|900.4|895.9|900|895.5|159
1654868680000|2022-06-10 13:44:40|||||||||138
1654868690000|2022-06-10 13:44:50|900.5|896|900.5|896|900.5|896|900.1|895.6|156
1654868700000|2022-06-10 13:45:00|900.4|895.9|899.9|895.4|900.4|895.9|899.9|895.4|145
1654868710000|2022-06-10 13:45:10|||||||||63
1654868720000|2022-06-10 13:45:20|||||||||149
1654868730000|2022-06-10 13:45:30|||||||||59
1654868740000|2022-06-10 13:45:40|900|895.5|900|895.5|900|895.5|900|895.5|85
1654868750000|2022-06-10 13:45:50|||||||||52
1654868760000|2022-06-10 13:46:00|899.9|895.4|899.9|895.4|899.9|895.4|899.9|895.4|44
1654868770000|2022-06-10 13:46:10|||||||||24
1654868780000|2022-06-10 13:46:20|||||||||31
1654868790000|2022-06-10 13:46:30|||||||||19
1654868800000|2022-06-10 13:46:40|||||||||21
1654868810000|2022-06-10 13:46:50|||||||||35
1654868820000|2022-06-10 13:47:00|||||||||51
1654868830000|2022-06-10 13:47:10|||||||||36
1654868840000|2022-06-10 13:47:20|899.5|895|899.5|895|899.5|895|899.5|895|126
1654868850000|2022-06-10 13:47:30|||||||||28
1654868860000|2022-06-10 13:47:40|||||||||25
1654868870000|2022-06-10 13:47:50|||||||||90
1654868880000|2022-06-10 13:48:00|899.4|894.9|899.4|894.9|899.4|894.9|899.4|894.9|100
1654868890000|2022-06-10 13:48:10|||||||||19
1654868900000|2022-06-10 13:48:20|||||||||143
1654868910000|2022-06-10 13:48:30|||||||||10
1654868920000|2022-06-10 13:48:40|||||||||13
1654868930000|2022-06-10 13:48:50|||||||||14
1654868940000|2022-06-10 13:49:00|||||||||11
1654868950000|2022-06-10 13:49:10|899.3|894.8|898.9|894.4|899.3|894.8|898.9|894.4|110
1654868960000|2022-06-10 13:49:20|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|118
1654868970000|2022-06-10 13:49:30|||||||||182
1654868980000|2022-06-10 13:49:40|||||||||45
1654868990000|2022-06-10 13:49:50|||||||||45
1654869000000|2022-06-10 13:50:00|898.9|894.4|899.6|895.1|899.7|895.2|898.9|894.4|460
1654869010000|2022-06-10 13:50:10|899.7|895.2|899.7|895.2|899.7|895.2|899.6|895.1|79
1654869020000|2022-06-10 13:50:20|||||||||54
1654869030000|2022-06-10 13:50:30|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|46
1654869040000|2022-06-10 13:50:40|899.9|895.4|901.7|897.2|901.9|897.4|899.9|895.4|2636
1654869050000|2022-06-10 13:50:50|||||||||377
1654869060000|2022-06-10 13:51:00|902.2|897.7|902.7|898.2|902.7|898.2|902.2|897.7|836
1654869070000|2022-06-10 13:51:10|||||||||762
1654869080000|2022-06-10 13:51:20|902.9|898.4|902.9|898.4|902.9|898.4|902.7|898.2|373
1654869090000|2022-06-10 13:51:30|903.1|898.6|903.4|898.9|903.4|898.9|903.1|898.6|357
1654869100000|2022-06-10 13:51:40|903.7|899.2|903.9|899.4|903.9|899.4|903.7|899.2|574
1654869110000|2022-06-10 13:51:50|903.7|899.2|904.2|899.7|904.2|899.7|903.2|898.7|1020
1654869120000|2022-06-10 13:52:00|904.4|899.9|904.6|900.1|904.6|900.1|904.1|899.6|1103
1654869130000|2022-06-10 13:52:10|904.4|899.9|904.6|900.1|904.6|900.1|904.1|899.6|528
1654869140000|2022-06-10 13:52:20|904.4|899.9|904.1|899.6|904.4|899.9|904.1|899.6|459
1654869150000|2022-06-10 13:52:30|904.6|900.1|904.1|899.6|904.6|900.1|904.1|899.6|387
1654869160000|2022-06-10 13:52:40|904.2|899.7|903.7|899.2|904.2|899.7|903.7|899.2|437
1654869170000|2022-06-10 13:52:50|903.6|899.1|903.1|898.6|903.6|899.1|903.1|898.6|360
1654869180000|2022-06-10 13:53:00|903.2|898.7|902.9|898.4|903.2|898.7|902.9|898.4|368
1654869190000|2022-06-10 13:53:10|902.6|898.1|902.6|898.1|902.6|898.1|902.5|898|421
1654869200000|2022-06-10 13:53:20|902.2|897.7|901.2|896.7|902.2|897.7|901.2|896.7|504
1654869210000|2022-06-10 13:53:30|901.6|897.1|902.1|897.6|902.1|897.6|901.6|897.1|398
1654869220000|2022-06-10 13:53:40|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|155
1654869230000|2022-06-10 13:53:50|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|236
1654869240000|2022-06-10 13:54:00|902.4|897.9|901.6|897.1|902.4|897.9|901.6|897.1|327
1654869250000|2022-06-10 13:54:10|901.2|896.7|901.2|896.7|901.2|896.7|901.1|896.6|122
1654869260000|2022-06-10 13:54:20|||||||||143
1654869270000|2022-06-10 13:54:30|901.3|896.8|901.1|896.6|901.3|896.8|901.1|896.6|102
1654869280000|2022-06-10 13:54:40|||||||||68
1654869290000|2022-06-10 13:54:50|||||||||110
1654869300000|2022-06-10 13:55:00|901.4|896.9|900.9|896.4|901.4|896.9|900.9|896.4|429
1654869310000|2022-06-10 13:55:10|900.6|896.1|900.9|896.4|901.1|896.6|900.6|896.1|170
1654869320000|2022-06-10 13:55:20|901|896.5|901.1|896.6|901.1|896.6|900.9|896.4|127
1654869330000|2022-06-10 13:55:30|901.4|896.9|902.1|897.6|902.1|897.6|901.4|896.9|439
1654869340000|2022-06-10 13:55:40|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|79
1654869350000|2022-06-10 13:55:50|902.1|897.6|902.3|897.8|902.3|897.8|902.1|897.6|150
1654869360000|2022-06-10 13:56:00|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|391
1654869370000|2022-06-10 13:56:10|||||||||53
1654869380000|2022-06-10 13:56:20|||||||||82
1654869390000|2022-06-10 13:56:30|||||||||38
1654869400000|2022-06-10 13:56:40|901.6|897.1|901.4|896.9|901.6|897.1|901.4|896.9|152
1654869410000|2022-06-10 13:56:50|901.8|897.3|901.9|897.4|901.9|897.4|901.8|897.3|151
1654869420000|2022-06-10 13:57:00|901.8|897.3|901.8|897.3|901.8|897.3|901.8|897.3|104
1654869430000|2022-06-10 13:57:10|||||||||40
1654869440000|2022-06-10 13:57:20|||||||||42
1654869450000|2022-06-10 13:57:30|||||||||109
1654869460000|2022-06-10 13:57:40|901.9|897.4|902.3|897.8|902.3|897.8|901.8|897.3|185
1654869470000|2022-06-10 13:57:50|||||||||42
1654869480000|2022-06-10 13:58:00|902.4|897.9|902.4|897.9|902.4|897.9|902.4|897.9|87
1654869490000|2022-06-10 13:58:10|902.1|897.6|901.9|897.4|902.3|897.8|901.9|897.4|238
1654869500000|2022-06-10 13:58:20|902.3|897.8|902.3|897.8|902.3|897.8|901.9|897.4|116
1654869510000|2022-06-10 13:58:30|||||||||64
1654869520000|2022-06-10 13:58:40|901.9|897.4|901.8|897.3|901.9|897.4|901.8|897.3|88
1654869530000|2022-06-10 13:58:50|901.9|897.4|902.3|897.8|902.3|897.8|901.9|897.4|79
1654869540000|2022-06-10 13:59:00|901.9|897.4|901.8|897.3|901.9|897.4|901.8|897.3|81
1654869550000|2022-06-10 13:59:10|901.9|897.4|901.9|897.4|901.9|897.4|901.8|897.3|203
1654869560000|2022-06-10 13:59:20|901.8|897.3|901.8|897.3|901.8|897.3|901.8|897.3|90
1654869570000|2022-06-10 13:59:30|901.9|897.4|901.8|897.3|901.9|897.4|901.8|897.3|27
1654869580000|2022-06-10 13:59:40|901.9|897.4|901.8|897.3|901.9|897.4|901.8|897.3|44
1654869590000|2022-06-10 13:59:50|||||||||110
1654869600000|2022-06-10 14:00:00|901.9|897.4|902.3|897.8|902.3|897.8|901.8|897.3|285
1654869610000|2022-06-10 14:00:10|||||||||70
1654869620000|2022-06-10 14:00:20|902.6|898.1|902.8|898.3|902.8|898.3|902.6|898.1|144
1654869630000|2022-06-10 14:00:30|902.6|898.1|902.3|897.8|902.6|898.1|902.3|897.8|138
1654869640000|2022-06-10 14:00:40|902.6|898.1|901.8|897.3|902.6|898.1|901.8|897.3|187
1654869650000|2022-06-10 14:00:50|901.6|897.1|901.3|896.8|901.6|897.1|901.3|896.8|198
1654869660000|2022-06-10 14:01:00|900.9|896.4|900.8|896.3|900.9|896.4|900.8|896.3|129
1654869670000|2022-06-10 14:01:10|900.3|895.8|899.9|895.4|900.3|895.8|899.9|895.4|426
1654869680000|2022-06-10 14:01:20|900.3|895.8|899.3|894.8|900.3|895.8|899|894.5|543
1654869690000|2022-06-10 14:01:30|898.9|894.4|899.3|894.8|899.3|894.8|898.9|894.4|122
1654869700000|2022-06-10 14:01:40|898.9|894.4|898.9|894.4|899.3|894.8|898.9|894.4|422
1654869710000|2022-06-10 14:01:50|898.8|894.3|898.4|893.9|898.9|894.4|898.4|893.9|157
1654869720000|2022-06-10 14:02:00|898.8|894.3|898.4|893.9|898.8|894.3|898.4|893.9|208
1654869730000|2022-06-10 14:02:10|898.8|894.3|898.4|893.9|898.8|894.3|898.4|893.9|201
1654869740000|2022-06-10 14:02:20|898.6|894.1|898.9|894.4|898.9|894.4|898.4|893.9|153
1654869750000|2022-06-10 14:02:30|898.8|894.3|898.9|894.4|898.9|894.4|898.8|894.3|100
1654869760000|2022-06-10 14:02:40|899.1|894.6|899.1|894.6|899.1|894.6|898.9|894.4|117
1654869770000|2022-06-10 14:02:50|||||||||72
1654869780000|2022-06-10 14:03:00|898.9|894.4|899.1|894.6|899.1|894.6|898.9|894.4|159
1654869790000|2022-06-10 14:03:10|||||||||31
1654869800000|2022-06-10 14:03:20|899.4|894.9|899.4|894.9|899.4|894.9|899.4|894.9|242
1654869810000|2022-06-10 14:03:30|||||||||74
1654869820000|2022-06-10 14:03:40|||||||||36
1654869830000|2022-06-10 14:03:50|||||||||60
1654869840000|2022-06-10 14:04:00|||||||||35
1654869850000|2022-06-10 14:04:10|899.1|894.6|898.9|894.4|899.1|894.6|898.9|894.4|104
1654869860000|2022-06-10 14:04:20|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|63
1654869870000|2022-06-10 14:04:30|898.7|894.2|899.1|894.6|899.1|894.6|898.7|894.2|236
1654869880000|2022-06-10 14:04:40|||||||||81
1654869890000|2022-06-10 14:04:50|||||||||23
1654869900000|2022-06-10 14:05:00|||||||||49
1654869910000|2022-06-10 14:05:10|899.4|894.9|899.9|895.4|899.9|895.4|899.4|894.9|197
1654869920000|2022-06-10 14:05:20|899.8|895.3|899.9|895.4|899.9|895.4|899.8|895.3|79
1654869930000|2022-06-10 14:05:30|899.6|895.1|899.6|895.1|899.6|895.1|899.4|894.9|122
1654869940000|2022-06-10 14:05:40|899.9|895.4|899.1|894.6|899.9|895.4|899.1|894.6|315
1654869950000|2022-06-10 14:05:50|||||||||42
1654869960000|2022-06-10 14:06:00|898.7|894.2|898.6|894.1|898.7|894.2|898.6|894.1|190
1654869970000|2022-06-10 14:06:10|898.2|893.7|898.1|893.6|898.2|893.7|898.1|893.6|148
1654869980000|2022-06-10 14:06:20|897.9|893.4|898.4|893.9|898.4|893.9|897.9|893.4|175
1654869990000|2022-06-10 14:06:30|||||||||71
1654870000000|2022-06-10 14:06:40|898.8|894.3|898.4|893.9|898.8|894.3|898.4|893.9|170
1654870010000|2022-06-10 14:06:50|898.8|894.3|899.1|894.6|899.1|894.6|898.8|894.3|122
1654870020000|2022-06-10 14:07:00|899.3|894.8|899.6|895.1|899.6|895.1|899.3|894.8|465
1654870030000|2022-06-10 14:07:10|||||||||112
1654870040000|2022-06-10 14:07:20|899.4|894.9|899.6|895.1|899.6|895.1|899.3|894.8|64
1654870050000|2022-06-10 14:07:30|899.3|894.8|899.1|894.6|899.3|894.8|899.1|894.6|57
1654870060000|2022-06-10 14:07:40|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|72
1654870070000|2022-06-10 14:07:50|899.1|894.6|899.3|894.8|899.3|894.8|899.1|894.6|39
1654870080000|2022-06-10 14:08:00|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|166
1654870090000|2022-06-10 14:08:10|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|35
1654870100000|2022-06-10 14:08:20|||||||||108
1654870110000|2022-06-10 14:08:30|900.3|895.8|900.6|896.1|900.6|896.1|900.3|895.8|220
1654870120000|2022-06-10 14:08:40|||||||||128
1654870130000|2022-06-10 14:08:50|||||||||98
1654870140000|2022-06-10 14:09:00|901|896.5|901.5|897|901.5|897|901|896.5|287
1654870150000|2022-06-10 14:09:10|||||||||206
1654870160000|2022-06-10 14:09:20|901.1|896.6|902.3|897.8|902.3|897.8|901.1|896.6|558
1654870170000|2022-06-10 14:09:30|902|897.5|901.8|897.3|902|897.5|901.8|897.3|268
1654870180000|2022-06-10 14:09:40|901.5|897|901.5|897|901.5|897|901.5|897|226
1654870190000|2022-06-10 14:09:50|901.1|896.6|901.5|897|901.5|897|901|896.5|147
1654870200000|2022-06-10 14:10:00|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|113
1654870210000|2022-06-10 14:10:10|901|896.5|901|896.5|901|896.5|901|896.5|51
1654870220000|2022-06-10 14:10:20|||||||||42
1654870230000|2022-06-10 14:10:30|900.8|896.3|901|896.5|901|896.5|900.8|896.3|59
1654870240000|2022-06-10 14:10:40|900.8|896.3|901|896.5|901|896.5|900.6|896.1|32
1654870250000|2022-06-10 14:10:50|||||||||54
1654870260000|2022-06-10 14:11:00|||||||||72
1654870270000|2022-06-10 14:11:10|||||||||37
1654870280000|2022-06-10 14:11:20|901.3|896.8|901.8|897.3|901.8|897.3|901.3|896.8|370
1654870290000|2022-06-10 14:11:30|902.3|897.8|901.9|897.4|902.3|897.8|901.8|897.3|217
1654870300000|2022-06-10 14:11:40|902|897.5|901.5|897|902|897.5|901.5|897|98
1654870310000|2022-06-10 14:11:50|901.6|897.1|901.6|897.1|902|897.5|901.6|897.1|59
1654870320000|2022-06-10 14:12:00|901.8|897.3|901.1|896.6|901.8|897.3|901.1|896.6|82
1654870330000|2022-06-10 14:12:10|901|896.5|901|896.5|901|896.5|900.8|896.3|70
1654870340000|2022-06-10 14:12:20|900.6|896.1|900.5|896|900.8|896.3|900.5|896|54
1654870350000|2022-06-10 14:12:30|900.4|895.9|900.4|895.9|900.4|895.9|900.3|895.8|53
1654870360000|2022-06-10 14:12:40|900.3|895.8|900|895.5|900.3|895.8|900|895.5|58
1654870370000|2022-06-10 14:12:50|||||||||81
1654870380000|2022-06-10 14:13:00|||||||||24
1654870390000|2022-06-10 14:13:10|900.1|895.6|900.5|896|900.5|896|900|895.5|95
1654870400000|2022-06-10 14:13:20|900.8|896.3|900.8|896.3|900.8|896.3|900.8|896.3|186
1654870410000|2022-06-10 14:13:30|||||||||68
1654870420000|2022-06-10 14:13:40|900.5|896|900|895.5|900.5|896|900|895.5|187
1654870430000|2022-06-10 14:13:50|||||||||52
1654870440000|2022-06-10 14:14:00|900.3|895.8|900|895.5|900.3|895.8|900|895.5|35
1654870450000|2022-06-10 14:14:10|||||||||25
1654870460000|2022-06-10 14:14:20|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|30
1654870470000|2022-06-10 14:14:30|900|895.5|899.6|895.1|900|895.5|899.6|895.1|108
1654870480000|2022-06-10 14:14:40|900|895.5|899.8|895.3|900.1|895.6|899.6|895.1|99
1654870490000|2022-06-10 14:14:50|899.7|895.2|899.6|895.1|899.7|895.2|899.3|894.8|139
1654870500000|2022-06-10 14:15:00|||||||||92
1654870510000|2022-06-10 14:15:10|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|42
1654870520000|2022-06-10 14:15:20|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|108
1654870530000|2022-06-10 14:15:30|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|74
1654870540000|2022-06-10 14:15:40|899.5|895|899.1|894.6|899.5|895|899.1|894.6|107
1654870550000|2022-06-10 14:15:50|||||||||40
1654870560000|2022-06-10 14:16:00|899.5|895|899.5|895|899.5|895|899.5|895|506
1654870570000|2022-06-10 14:16:10|899.6|895.1|899.6|895.1|899.6|895.1|899.1|894.6|179
1654870580000|2022-06-10 14:16:20|899.5|895|899.1|894.6|899.5|895|899|894.5|89
1654870590000|2022-06-10 14:16:30|899|894.5|898.6|894.1|899.1|894.6|898.6|894.1|132
1654870600000|2022-06-10 14:16:40|898.8|894.3|899|894.5|899.1|894.6|898.6|894.1|95
1654870610000|2022-06-10 14:16:50|899.1|894.6|899.5|895|899.5|895|899|894.5|118
1654870620000|2022-06-10 14:17:00|899.3|894.8|899.1|894.6|899.3|894.8|899|894.5|95
1654870630000|2022-06-10 14:17:10|898.6|894.1|898.6|894.1|898.8|894.3|898.6|894.1|179
1654870640000|2022-06-10 14:17:20|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|470
1654870650000|2022-06-10 14:17:30|898.2|893.7|898.1|893.6|898.2|893.7|898.1|893.6|90
1654870660000|2022-06-10 14:17:40|898|893.5|898.1|893.6|898.1|893.6|898|893.5|57
1654870670000|2022-06-10 14:17:50|898|893.5|898|893.5|898|893.5|898|893.5|186
1654870680000|2022-06-10 14:18:00|897.8|893.3|898.1|893.6|898.1|893.6|897.8|893.3|173
1654870690000|2022-06-10 14:18:10|898|893.5|897.5|893|898|893.5|897.5|893|144
1654870700000|2022-06-10 14:18:20|897.8|893.3|897.3|892.8|897.8|893.3|897.3|892.8|338
1654870710000|2022-06-10 14:18:30|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|170
1654870720000|2022-06-10 14:18:40|897|892.5|897|892.5|897|892.5|896.9|892.4|266
1654870730000|2022-06-10 14:18:50|896.8|892.3|897|892.5|897|892.5|896.6|892.1|179
1654870740000|2022-06-10 14:19:00|896.6|892.1|897|892.5|897|892.5|896.5|892|240
1654870750000|2022-06-10 14:19:10|897.1|892.6|897|892.5|897.1|892.6|896.6|892.1|337
1654870760000|2022-06-10 14:19:20|897.1|892.6|897.5|893|897.5|893|896.6|892.1|414
1654870770000|2022-06-10 14:19:30|897.1|892.6|897.1|892.6|897.1|892.6|896.8|892.3|138
1654870780000|2022-06-10 14:19:40|897.3|892.8|897.8|893.3|897.8|893.3|897.3|892.8|99
1654870790000|2022-06-10 14:19:50|||||||||73
1654870800000|2022-06-10 14:20:00|||||||||55
1654870810000|2022-06-10 14:20:10|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|151
1654870820000|2022-06-10 14:20:20|898|893.5|897.6|893.1|898|893.5|897.6|893.1|107
1654870830000|2022-06-10 14:20:30|897|892.5|897.1|892.6|897.5|893|897|892.5|332
1654870840000|2022-06-10 14:20:40|||||||||224
1654870850000|2022-06-10 14:20:50|896.9|892.4|897.1|892.6|897.1|892.6|896.8|892.3|184
1654870860000|2022-06-10 14:21:00|897|892.5|897|892.5|897|892.5|896.6|892.1|185
1654870870000|2022-06-10 14:21:10|897.1|892.6|897.1|892.6|897.1|892.6|896.6|892.1|122
1654870880000|2022-06-10 14:21:20|896.8|892.3|897.5|893|897.5|893|896.8|892.3|236
1654870890000|2022-06-10 14:21:30|897.4|892.9|897.1|892.6|897.5|893|897.1|892.6|91
1654870900000|2022-06-10 14:21:40|897.5|893|897.1|892.6|897.5|893|897.1|892.6|28
1654870910000|2022-06-10 14:21:50|897.3|892.8|897.5|893|897.5|893|897.1|892.6|87
1654870920000|2022-06-10 14:22:00|897.4|892.9|897.5|893|897.5|893|897.4|892.9|32
1654870930000|2022-06-10 14:22:10|897.4|892.9|897.5|893|897.5|893|897.3|892.8|41
1654870940000|2022-06-10 14:22:20|897.6|893.1|897.8|893.3|897.8|893.3|897.5|893|185
1654870950000|2022-06-10 14:22:30|||||||||37
1654870960000|2022-06-10 14:22:40|||||||||23
1654870970000|2022-06-10 14:22:50|||||||||34
1654870980000|2022-06-10 14:23:00|||||||||52
1654870990000|2022-06-10 14:23:10|||||||||9
1654871000000|2022-06-10 14:23:20|||||||||36
1654871010000|2022-06-10 14:23:30|||||||||20
1654871020000|2022-06-10 14:23:40|||||||||8
1654871030000|2022-06-10 14:23:50|897.4|892.9|897.3|892.8|897.4|892.9|897.3|892.8|310
1654871040000|2022-06-10 14:24:00|897.1|892.6|897.1|892.6|897.3|892.8|897.1|892.6|255
1654871050000|2022-06-10 14:24:10|896.9|892.4|896.8|892.3|897.3|892.8|896.8|892.3|21
1654871060000|2022-06-10 14:24:20|896.6|892.1|896.4|891.9|896.6|892.1|896.4|891.9|136
1654871070000|2022-06-10 14:24:30|896.8|892.3|896.4|891.9|896.8|892.3|896.4|891.9|390
1654871080000|2022-06-10 14:24:40|896.1|891.6|895.9|891.4|896.1|891.6|895.9|891.4|339
1654871090000|2022-06-10 14:24:50|||||||||167
1654871100000|2022-06-10 14:25:00|896.3|891.8|895.8|891.3|896.3|891.8|895.8|891.3|167
1654871110000|2022-06-10 14:25:10|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|24
1654871120000|2022-06-10 14:25:20|896.1|891.6|896.4|891.9|896.4|891.9|896.1|891.6|222
1654871130000|2022-06-10 14:25:30|896.5|892|896.4|891.9|896.5|892|896.4|891.9|218
1654871140000|2022-06-10 14:25:40|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|177
1654871150000|2022-06-10 14:25:50|896.4|891.9|896.1|891.6|896.4|891.9|896.1|891.6|190
1654871160000|2022-06-10 14:26:00|896.4|891.9|896.1|891.6|896.4|891.9|895.9|891.4|183
1654871170000|2022-06-10 14:26:10|||||||||27
1654871180000|2022-06-10 14:26:20|896.4|891.9|896.6|892.1|896.6|892.1|896.4|891.9|240
1654871190000|2022-06-10 14:26:30|896.9|892.4|896.6|892.1|896.9|892.4|896.6|892.1|87
1654871200000|2022-06-10 14:26:40|896.9|892.4|897.1|892.6|897.1|892.6|896.9|892.4|77
1654871210000|2022-06-10 14:26:50|897.3|892.8|897.4|892.9|897.4|892.9|897.3|892.8|106
1654871220000|2022-06-10 14:27:00|897.1|892.6|896.9|892.4|897.1|892.6|896.9|892.4|84
1654871230000|2022-06-10 14:27:10|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|60
1654871240000|2022-06-10 14:27:20|||||||||4
1654871250000|2022-06-10 14:27:30|||||||||5
1654871260000|2022-06-10 14:27:40|||||||||12
1654871270000|2022-06-10 14:27:50|||||||||21
1654871280000|2022-06-10 14:28:00|897|892.5|897.1|892.6|897.1|892.6|896.9|892.4|24
1654871290000|2022-06-10 14:28:10|897.4|892.9|897.4|892.9|897.4|892.9|897.4|892.9|85
1654871300000|2022-06-10 14:28:20|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|38
1654871310000|2022-06-10 14:28:30|897.9|893.4|897.9|893.4|897.9|893.4|897.9|893.4|62
1654871320000|2022-06-10 14:28:40|897.8|893.3|897.6|893.1|897.8|893.3|897.6|893.1|56
1654871330000|2022-06-10 14:28:50|897.9|893.4|898|893.5|898|893.5|897.9|893.4|45
1654871340000|2022-06-10 14:29:00|897.9|893.4|897.9|893.4|897.9|893.4|897.6|893.1|67
1654871350000|2022-06-10 14:29:10|897.6|893.1|897.4|892.9|897.6|893.1|897.4|892.9|121
1654871360000|2022-06-10 14:29:20|897.6|893.1|898.1|893.6|898.1|893.6|897.6|893.1|100
1654871370000|2022-06-10 14:29:30|897.8|893.3|897.6|893.1|897.9|893.4|897.6|893.1|77
1654871380000|2022-06-10 14:29:40|897.9|893.4|897.9|893.4|897.9|893.4|897.9|893.4|43
1654871390000|2022-06-10 14:29:50|897.6|893.1|897.9|893.4|897.9|893.4|897.6|893.1|61
1654871400000|2022-06-10 14:30:00|||||||||17
1654871410000|2022-06-10 14:30:10|897.7|893.2|897.8|893.3|897.8|893.3|897.6|893.1|76
1654871420000|2022-06-10 14:30:20|897.5|893|897.9|893.4|897.9|893.4|897.5|893|34
1654871430000|2022-06-10 14:30:30|897.5|893|897.4|892.9|897.5|893|897.4|892.9|38
1654871440000|2022-06-10 14:30:40|897.1|892.6|896.6|892.1|897.1|892.6|896.6|892.1|425
1654871450000|2022-06-10 14:30:50|896.9|892.4|897.3|892.8|897.3|892.8|896.9|892.4|316
1654871460000|2022-06-10 14:31:00|897.6|893.1|896.8|892.3|897.6|893.1|896.8|892.3|174
1654871470000|2022-06-10 14:31:10|896.7|892.2|896.3|891.8|896.7|892.2|896.3|891.8|415
1654871480000|2022-06-10 14:31:20|896.4|891.9|897.1|892.6|897.1|892.6|896.4|891.9|102
1654871490000|2022-06-10 14:31:30|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|30
1654871500000|2022-06-10 14:31:40|896.6|892.1|896.7|892.2|896.8|892.3|896.6|892.1|45
1654871510000|2022-06-10 14:31:50|896.8|892.3|896.6|892.1|896.8|892.3|896.4|891.9|140
1654871520000|2022-06-10 14:32:00|896.3|891.8|895.8|891.3|896.3|891.8|895.8|891.3|320
1654871530000|2022-06-10 14:32:10|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|490
1654871540000|2022-06-10 14:32:20|896.1|891.6|896.3|891.8|896.3|891.8|896.1|891.6|103
1654871550000|2022-06-10 14:32:30|||||||||28
1654871560000|2022-06-10 14:32:40|||||||||30
1654871570000|2022-06-10 14:32:50|||||||||50
1654871580000|2022-06-10 14:33:00|895.9|891.4|895.8|891.3|895.9|891.4|895.8|891.3|121
1654871590000|2022-06-10 14:33:10|896.1|891.6|896.3|891.8|896.3|891.8|896.1|891.6|91
1654871600000|2022-06-10 14:33:20|895.8|891.3|895.4|890.9|895.8|891.3|895.4|890.9|219
1654871610000|2022-06-10 14:33:30|||||||||142
1654871620000|2022-06-10 14:33:40|895.3|890.8|895.3|890.8|895.3|890.8|894.9|890.4|203
1654871630000|2022-06-10 14:33:50|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|210
1654871640000|2022-06-10 14:34:00|895.3|890.8|896.1|891.6|896.1|891.6|895.3|890.8|521
1654871650000|2022-06-10 14:34:10|896.3|891.8|895.8|891.3|896.3|891.8|895.8|891.3|108
1654871660000|2022-06-10 14:34:20|895.9|891.4|896.3|891.8|896.3|891.8|895.9|891.4|68
1654871670000|2022-06-10 14:34:30|895.6|891.1|895.4|890.9|895.8|891.3|895.4|890.9|333
1654871680000|2022-06-10 14:34:40|895.3|890.8|894.9|890.4|895.3|890.8|894.9|890.4|337
1654871690000|2022-06-10 14:34:50|||||||||231
1654871700000|2022-06-10 14:35:00|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|382
1654871710000|2022-06-10 14:35:10|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|95
1654871720000|2022-06-10 14:35:20|895.5|891|895.4|890.9|895.5|891|895.4|890.9|93
1654871730000|2022-06-10 14:35:30|||||||||130
1654871740000|2022-06-10 14:35:40|||||||||127
1654871750000|2022-06-10 14:35:50|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|12
1654871760000|2022-06-10 14:36:00|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|41
1654871770000|2022-06-10 14:36:10|||||||||64
1654871780000|2022-06-10 14:36:20|895.5|891|895.4|890.9|895.5|891|895.4|890.9|66
1654871790000|2022-06-10 14:36:30|||||||||32
1654871800000|2022-06-10 14:36:40|||||||||4
1654871810000|2022-06-10 14:36:50|||||||||61
1654871820000|2022-06-10 14:37:00|895.5|891|895.4|890.9|895.5|891|895.4|890.9|91
1654871830000|2022-06-10 14:37:10|895.5|891|894.9|890.4|895.5|891|894.9|890.4|504
1654871840000|2022-06-10 14:37:20|894.6|890.1|893.2|888.7|894.6|890.1|893.2|888.7|2378
1654871850000|2022-06-10 14:37:30|892.9|888.4|892.6|888.1|892.9|888.4|892.2|887.7|2012
1654871860000|2022-06-10 14:37:40|893.1|888.6|892.2|887.7|893.1|888.6|892.2|887.7|688
1654871870000|2022-06-10 14:37:50|892.6|888.1|892.4|887.9|892.6|888.1|892.1|887.6|646
1654871880000|2022-06-10 14:38:00|892.1|887.6|890.2|885.7|892.1|887.6|890.2|885.7|3397
1654871890000|2022-06-10 14:38:10|889.6|885.1|888.2|883.7|889.6|885.1|887.9|883.4|4414
1654871900000|2022-06-10 14:38:20|888.3|883.8|887.6|883.1|888.3|883.8|887.1|882.6|1885
1654871910000|2022-06-10 14:38:30|887.7|883.2|888.4|883.9|888.4|883.9|887.7|883.2|1417
1654871920000|2022-06-10 14:38:40|888.2|883.7|888.4|883.9|888.4|883.9|888.2|883.7|574
1654871930000|2022-06-10 14:38:50|888.1|883.6|888.1|883.6|888.1|883.6|888.1|883.6|460
1654871940000|2022-06-10 14:39:00|887.9|883.4|887.9|883.4|887.9|883.4|887.6|883.1|1099
1654871950000|2022-06-10 14:39:10|887.6|883.1|888.1|883.6|888.1|883.6|887.6|883.1|635
1654871960000|2022-06-10 14:39:20|887.9|883.4|887.9|883.4|888.3|883.8|887.9|883.4|540
1654871970000|2022-06-10 14:39:30|888.3|883.8|888.8|884.3|888.8|884.3|887.9|883.4|733
1654871980000|2022-06-10 14:39:40|888.6|884.1|889.3|884.8|889.3|884.8|888.6|884.1|675
1654871990000|2022-06-10 14:39:50|889.6|885.1|888.1|883.6|889.6|885.1|888.1|883.6|876
1654872000000|2022-06-10 14:40:00|887.9|883.4|887.1|882.6|887.9|883.4|887.1|882.6|1254
1654872010000|2022-06-10 14:40:10|887.2|882.7|887.1|882.6|887.6|883.1|887.1|882.6|753
1654872020000|2022-06-10 14:40:20|887.4|882.9|887.4|882.9|887.4|882.9|887.1|882.6|443
1654872030000|2022-06-10 14:40:30|887.5|883|887.4|882.9|887.7|883.2|887.2|882.7|591
1654872040000|2022-06-10 14:40:40|887.3|882.8|887.6|883.1|887.6|883.1|887.2|882.7|439
1654872050000|2022-06-10 14:40:50|887.9|883.4|886.9|882.4|887.9|883.4|886.9|882.4|263
1654872060000|2022-06-10 14:41:00|887.1|882.6|885.9|881.4|887.2|882.7|885.9|881.4|1552
1654872070000|2022-06-10 14:41:10|885.6|881.1|884.4|879.9|885.6|881.1|884.4|879.9|2719
1654872080000|2022-06-10 14:41:20|884.2|879.7|885.2|880.7|885.2|880.7|884.2|879.7|1557
1654872090000|2022-06-10 14:41:30|885.6|881.1|885.4|880.9|885.7|881.2|885.3|880.8|1274
1654872100000|2022-06-10 14:41:40|885.6|881.1|884.9|880.4|885.6|881.1|884.9|880.4|979
1654872110000|2022-06-10 14:41:50|884.7|880.2|884.9|880.4|884.9|880.4|884.7|880.2|1081
1654872120000|2022-06-10 14:42:00|884.5|880|884.9|880.4|884.9|880.4|884.4|879.9|663
1654872130000|2022-06-10 14:42:10|885.2|880.7|885.3|880.8|885.7|881.2|884.9|880.4|1197
1654872140000|2022-06-10 14:42:20|885|880.5|884.9|880.4|885.2|880.7|884.9|880.4|541
1654872150000|2022-06-10 14:42:30|884.7|880.2|884.9|880.4|884.9|880.4|884.7|880.2|589
1654872160000|2022-06-10 14:42:40|884.5|880|884.9|880.4|884.9|880.4|884.5|880|384
1654872170000|2022-06-10 14:42:50|885.2|880.7|885.4|880.9|885.4|880.9|885|880.5|966
1654872180000|2022-06-10 14:43:00|885|880.5|885|880.5|885|880.5|884.9|880.4|521
1654872190000|2022-06-10 14:43:10|885.4|880.9|885|880.5|885.4|880.9|885|880.5|382
1654872200000|2022-06-10 14:43:20|884.9|880.4|884.5|880|885|880.5|884.5|880|656
1654872210000|2022-06-10 14:43:30|884.2|879.7|883.5|879|884.2|879.7|883.5|879|1459
1654872220000|2022-06-10 14:43:40|883.6|879.1|882.5|878|883.6|879.1|882.5|878|1609
1654872230000|2022-06-10 14:43:50|882.9|878.4|883|878.5|883|878.5|882.9|878.4|1449
1654872240000|2022-06-10 14:44:00|882.7|878.2|881.5|877|882.7|878.2|881.5|877|2096
1654872250000|2022-06-10 14:44:10|881.6|877.1|882|877.5|882|877.5|881.6|877.1|1143
1654872260000|2022-06-10 14:44:20|881.9|877.4|880.6|876.1|882|877.5|880.5|876|1942
1654872270000|2022-06-10 14:44:30|880.5|876|880.9|876.4|880.9|876.4|880.5|876|2025
1654872280000|2022-06-10 14:44:40|881|876.5|881|876.5|881|876.5|881|876.5|947
1654872290000|2022-06-10 14:44:50|881.1|876.6|881.8|877.3|881.9|877.4|881.1|876.6|923
1654872300000|2022-06-10 14:45:00|881.9|877.4|881.4|876.9|881.9|877.4|880.5|876|1388
1654872310000|2022-06-10 14:45:10|881.3|876.8|881.7|877.2|881.7|877.2|881|876.5|487
1654872320000|2022-06-10 14:45:20|882.1|877.6|883.1|878.6|883.1|878.6|882.1|877.6|764
1654872330000|2022-06-10 14:45:30|883|878.5|882.7|878.2|883.1|878.6|882.2|877.7|883
1654872340000|2022-06-10 14:45:40|883.1|878.6|883.1|878.6|883.1|878.6|882.9|878.4|394
1654872350000|2022-06-10 14:45:50|882.9|878.4|882.6|878.1|883.1|878.6|882.4|877.9|515
1654872360000|2022-06-10 14:46:00|882.4|877.9|882.9|878.4|882.9|878.4|882.1|877.6|468
1654872370000|2022-06-10 14:46:10|883|878.5|882.6|878.1|883|878.5|882.6|878.1|362
1654872380000|2022-06-10 14:46:20|882.7|878.2|882.9|878.4|883.1|878.6|882.7|878.2|264
1654872390000|2022-06-10 14:46:30|883.1|878.6|883.1|878.6|883.1|878.6|882.9|878.4|322
1654872400000|2022-06-10 14:46:40|883.4|878.9|883.4|878.9|883.4|878.9|883.1|878.6|385
1654872410000|2022-06-10 14:46:50|883.6|879.1|883.9|879.4|884.3|879.8|883.6|879.1|443
1654872420000|2022-06-10 14:47:00|884|879.5|883.6|879.1|884.1|879.6|883.6|879.1|573
1654872430000|2022-06-10 14:47:10|883.1|878.6|882.9|878.4|883.1|878.6|882.9|878.4|326
1654872440000|2022-06-10 14:47:20|882.6|878.1|882.4|877.9|882.6|878.1|882.4|877.9|314
1654872450000|2022-06-10 14:47:30|882.1|877.6|881.7|877.2|882.1|877.6|881.7|877.2|319
1654872460000|2022-06-10 14:47:40|881.6|877.1|880.2|875.7|881.6|877.1|880.2|875.7|1624
1654872470000|2022-06-10 14:47:50|880.6|876.1|880.1|875.6|880.6|876.1|880.1|875.6|793
1654872480000|2022-06-10 14:48:00|880.4|875.9|879.9|875.4|880.4|875.9|879.2|874.7|2458
1654872490000|2022-06-10 14:48:10|880.2|875.7|880.6|876.1|880.7|876.2|880.2|875.7|833
1654872500000|2022-06-10 14:48:20|880.7|876.2|881.9|877.4|881.9|877.4|880.7|876.2|516
1654872510000|2022-06-10 14:48:30|881.7|877.2|883.1|878.6|883.3|878.8|881.6|877.1|1236
1654872520000|2022-06-10 14:48:40|883.3|878.8|885.6|881.1|886.1|881.6|883.3|878.8|1822
1654872530000|2022-06-10 14:48:50|885.4|880.9|887.1|882.6|887.6|883.1|885.3|880.8|2101
1654872540000|2022-06-10 14:49:00|887.4|882.9|888.3|883.8|888.8|884.3|887.4|882.9|1703
1654872550000|2022-06-10 14:49:10|888.4|883.9|887.3|882.8|888.4|883.9|886.6|882.1|1171
1654872560000|2022-06-10 14:49:20|886.9|882.4|887.1|882.6|887.3|882.8|886.9|882.4|549
1654872570000|2022-06-10 14:49:30|886.9|882.4|886.7|882.2|887.1|882.6|886.7|882.2|362
1654872580000|2022-06-10 14:49:40|886.6|882.1|886.7|882.2|886.7|882.2|886.2|881.7|438
1654872590000|2022-06-10 14:49:50|886.6|882.1|886.9|882.4|886.9|882.4|886.6|882.1|206
1654872600000|2022-06-10 14:50:00|886.6|882.1|886.1|881.6|886.6|882.1|886.1|881.6|330
1654872610000|2022-06-10 14:50:10|886.2|881.7|887.4|882.9|887.4|882.9|886.2|881.7|1037
1654872620000|2022-06-10 14:50:20|887.8|883.3|887.4|882.9|887.8|883.3|887.4|882.9|568
1654872630000|2022-06-10 14:50:30|887.1|882.6|886.9|882.4|887.1|882.6|886.9|882.4|533
1654872640000|2022-06-10 14:50:40|886.6|882.1|886.1|881.6|886.6|882.1|886.1|881.6|149
1654872650000|2022-06-10 14:50:50|885.7|881.2|886.1|881.6|886.1|881.6|885.7|881.2|370
1654872660000|2022-06-10 14:51:00|885.7|881.2|885.1|880.6|885.7|881.2|884.7|880.2|395
1654872670000|2022-06-10 14:51:10|885|880.5|884.6|880.1|885.1|880.6|884.6|880.1|257
1654872680000|2022-06-10 14:51:20|884.4|879.9|885.4|880.9|885.4|880.9|884.4|879.9|358
1654872690000|2022-06-10 14:51:30|885.8|881.3|885.8|881.3|885.8|881.3|885.8|881.3|232
1654872700000|2022-06-10 14:51:40|885.4|880.9|885.4|880.9|885.4|880.9|885.4|880.9|144
1654872710000|2022-06-10 14:51:50|||||||||60
1654872720000|2022-06-10 14:52:00|885.1|880.6|885.9|881.4|885.9|881.4|885.1|880.6|225
1654872730000|2022-06-10 14:52:10|885.6|881.1|885.9|881.4|885.9|881.4|885.6|881.1|177
1654872740000|2022-06-10 14:52:20|885.6|881.1|885.4|880.9|885.6|881.1|885.4|880.9|313
1654872750000|2022-06-10 14:52:30|885.8|881.3|885.8|881.3|885.8|881.3|885.4|880.9|209
1654872760000|2022-06-10 14:52:40|885.9|881.4|886.3|881.8|886.3|881.8|885.9|881.4|142
1654872770000|2022-06-10 14:52:50|886.1|881.6|885.9|881.4|886.4|881.9|885.9|881.4|72
1654872780000|2022-06-10 14:53:00|885.7|881.2|885.4|880.9|885.7|881.2|885.3|880.8|203
1654872790000|2022-06-10 14:53:10|885.3|880.8|885.4|880.9|885.4|880.9|885.3|880.8|85
1654872800000|2022-06-10 14:53:20|||||||||137
1654872810000|2022-06-10 14:53:30|885.3|880.8|885.1|880.6|885.3|880.8|884.9|880.4|266
1654872820000|2022-06-10 14:53:40|884.9|880.4|883.9|879.4|884.9|880.4|883.9|879.4|327
1654872830000|2022-06-10 14:53:50|883.6|879.1|883.1|878.6|883.6|879.1|883.1|878.6|672
1654872840000|2022-06-10 14:54:00|883.4|878.9|884.3|879.8|884.7|880.2|883.4|878.9|399
1654872850000|2022-06-10 14:54:10|884.4|879.9|883.9|879.4|884.4|879.9|883.9|879.4|228
1654872860000|2022-06-10 14:54:20|884.1|879.6|884.4|879.9|884.4|879.9|884.1|879.6|232
1654872870000|2022-06-10 14:54:30|884.1|879.6|884.4|879.9|884.4|879.9|884.1|879.6|188
1654872880000|2022-06-10 14:54:40|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|223
1654872890000|2022-06-10 14:54:50|884.4|879.9|884.7|880.2|884.8|880.3|884.4|879.9|326
1654872900000|2022-06-10 14:55:00|884.9|880.4|883.9|879.4|884.9|880.4|883.9|879.4|395
1654872910000|2022-06-10 14:55:10|884.3|879.8|883.9|879.4|884.3|879.8|883.9|879.4|227
1654872920000|2022-06-10 14:55:20|883.8|879.3|883.7|879.2|883.8|879.3|883.7|879.2|118
1654872930000|2022-06-10 14:55:30|883.9|879.4|884.2|879.7|884.2|879.7|883.7|879.2|140
1654872940000|2022-06-10 14:55:40|884.1|879.6|884.2|879.7|884.2|879.7|884.1|879.6|69
1654872950000|2022-06-10 14:55:50|883.9|879.4|883.9|879.4|883.9|879.4|883.9|879.4|136
1654872960000|2022-06-10 14:56:00|884.2|879.7|883.7|879.2|884.2|879.7|883.7|879.2|154
1654872970000|2022-06-10 14:56:10|884.1|879.6|884.2|879.7|884.2|879.7|884.1|879.6|82
1654872980000|2022-06-10 14:56:20|884.1|879.6|884.2|879.7|884.2|879.7|884.1|879.6|79
1654872990000|2022-06-10 14:56:30|||||||||137
1654873000000|2022-06-10 14:56:40|884.4|879.9|884.2|879.7|884.4|879.9|884.2|879.7|96
1654873010000|2022-06-10 14:56:50|||||||||70
1654873020000|2022-06-10 14:57:00|884.6|880.1|884.6|880.1|884.7|880.2|884.6|880.1|683
1654873030000|2022-06-10 14:57:10|884.7|880.2|885.4|880.9|885.4|880.9|884.6|880.1|718
1654873040000|2022-06-10 14:57:20|885.5|881|886.2|881.7|886.2|881.7|885.5|881|469
1654873050000|2022-06-10 14:57:30|||||||||223
1654873060000|2022-06-10 14:57:40|||||||||273
1654873070000|2022-06-10 14:57:50|886.1|881.6|885.7|881.2|886.1|881.6|885.7|881.2|285
1654873080000|2022-06-10 14:58:00|885.2|880.7|885.7|881.2|886.1|881.6|885.2|880.7|769
1654873090000|2022-06-10 14:58:10|885.4|880.9|885.2|880.7|885.4|880.9|885|880.5|244
1654873100000|2022-06-10 14:58:20|884.9|880.4|885.2|880.7|885.2|880.7|884.9|880.4|288
1654873110000|2022-06-10 14:58:30|884.9|880.4|884.9|880.4|884.9|880.4|884.9|880.4|152
1654873120000|2022-06-10 14:58:40|||||||||177
1654873130000|2022-06-10 14:58:50|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|161
1654873140000|2022-06-10 14:59:00|885.1|880.6|884.6|880.1|885.1|880.6|884.6|880.1|1439
1654873150000|2022-06-10 14:59:10|884.2|879.7|883.6|879.1|884.2|879.7|883.6|879.1|632
1654873160000|2022-06-10 14:59:20|883.5|879|883.6|879.1|883.8|879.3|883.4|878.9|700
1654873170000|2022-06-10 14:59:30|883.4|878.9|883.9|879.4|883.9|879.4|883.4|878.9|474
1654873180000|2022-06-10 14:59:40|884.3|879.8|884.4|879.9|884.4|879.9|884.3|879.8|456
1654873190000|2022-06-10 14:59:50|884.8|880.3|884.6|880.1|885.2|880.7|884.4|879.9|738
1655082000000|2022-06-13 01:00:00|883.5|879|874.3|869.8|883.5|879|874|869.5|10678
1655082010000|2022-06-13 01:00:10|874.6|870.1|873.3|868.8|874.8|870.3|872.6|868.1|4234
1655082020000|2022-06-13 01:00:20|873|868.5|874.5|870|875.3|870.8|873|868.5|2082
1655082030000|2022-06-13 01:00:30|874.3|869.8|874|869.5|875|870.5|874|869.5|1011
1655082040000|2022-06-13 01:00:40|874.1|869.6|874.5|870|874.5|870|873.7|869.2|1116
1655082050000|2022-06-13 01:00:50|874.3|869.8|874.1|869.6|875|870.5|874.1|869.6|1149
1655082060000|2022-06-13 01:01:00|874.5|870|873.6|869.1|874.5|870|873.5|869|1384
1655082070000|2022-06-13 01:01:10|874|869.5|873.6|869.1|874|869.5|873.6|869.1|1261
1655082080000|2022-06-13 01:01:20|873.3|868.8|873.7|869.2|874.1|869.6|873.3|868.8|1480
1655082090000|2022-06-13 01:01:30|873.8|869.3|874.5|870|874.5|870|873|868.5|1799
1655082100000|2022-06-13 01:01:40|874.3|869.8|874.5|870|874.6|870.1|873.8|869.3|1233
1655082110000|2022-06-13 01:01:50|874.8|870.3|874.8|870.3|875.1|870.6|874.3|869.8|649
1655082120000|2022-06-13 01:02:00|874.6|870.1|874.5|870|874.6|870.1|874.1|869.6|1032
1655082130000|2022-06-13 01:02:10|874.1|869.6|875.3|870.8|875.3|870.8|874.1|869.6|794
1655082140000|2022-06-13 01:02:20|875.1|870.6|875.8|871.3|875.8|871.3|875|870.5|686
1655082150000|2022-06-13 01:02:30|875.5|871|876.1|871.6|876.1|871.6|875.1|870.6|925
1655082160000|2022-06-13 01:02:40|876.5|872|877.5|873|877.8|873.3|876.5|872|1304
1655082170000|2022-06-13 01:02:50|877.6|873.1|877.5|873|878|873.5|877.3|872.8|1336
1655082180000|2022-06-13 01:03:00|877.1|872.6|875.1|870.6|877.1|872.6|875.1|870.6|1105
1655082190000|2022-06-13 01:03:10|874.8|870.3|874.6|870.1|875.1|870.6|874.3|869.8|978
1655082200000|2022-06-13 01:03:20|874.3|869.8|875.3|870.8|875.6|871.1|874.3|869.8|793
1655082210000|2022-06-13 01:03:30|875.1|870.6|875.6|871.1|875.6|871.1|875|870.5|218
1655082220000|2022-06-13 01:03:40|875.5|871|874.6|870.1|875.6|871.1|874.6|870.1|395
1655082230000|2022-06-13 01:03:50|874.5|870|873.8|869.3|874.5|870|873.8|869.3|533
1655082240000|2022-06-13 01:04:00|874.1|869.6|873.3|868.8|874.1|869.6|872.8|868.3|761
1655082250000|2022-06-13 01:04:10|873|868.5|874.3|869.8|874.8|870.3|873|868.5|611
1655082260000|2022-06-13 01:04:20|874.6|870.1|875.3|870.8|875.3|870.8|874.3|869.8|508
1655082270000|2022-06-13 01:04:30|874.8|870.3|876.3|871.8|876.3|871.8|874.8|870.3|639
1655082280000|2022-06-13 01:04:40|876.6|872.1|875.6|871.1|876.6|872.1|875.3|870.8|325
1655082290000|2022-06-13 01:04:50|875.7|871.2|875.3|870.8|875.8|871.3|875.3|870.8|481
1655082300000|2022-06-13 01:05:00|874.8|870.3|874.8|870.3|875|870.5|874.8|870.3|307
1655082310000|2022-06-13 01:05:10|874.6|870.1|874|869.5|874.8|870.3|874|869.5|467
1655082320000|2022-06-13 01:05:20|874.5|870|874|869.5|874.5|870|874|869.5|354
1655082330000|2022-06-13 01:05:30|874.3|869.8|874.3|869.8|874.3|869.8|874|869.5|193
1655082340000|2022-06-13 01:05:40|874.5|870|874.8|870.3|874.8|870.3|874.5|870|272
1655082350000|2022-06-13 01:05:50|875|870.5|875.3|870.8|875.3|870.8|874.9|870.4|406
1655082360000|2022-06-13 01:06:00|875.6|871.1|876.6|872.1|876.7|872.2|875.3|870.8|830
1655082370000|2022-06-13 01:06:10|876.8|872.3|877.1|872.6|877.1|872.6|876.3|871.8|370
1655082380000|2022-06-13 01:06:20|877.6|873.1|877.8|873.3|877.8|873.3|877.5|873|600
1655082390000|2022-06-13 01:06:30|877.6|873.1|878.5|874|878.5|874|877.6|873.1|1073
1655082400000|2022-06-13 01:06:40|879|874.5|877.3|872.8|879|874.5|877|872.5|1146
1655082410000|2022-06-13 01:06:50|877.5|873|877|872.5|877.5|873|877|872.5|253
1655082420000|2022-06-13 01:07:00|877.3|872.8|876.5|872|877.3|872.8|876.5|872|543
1655082430000|2022-06-13 01:07:10|876.6|872.1|877.3|872.8|877.3|872.8|876.5|872|305
1655082440000|2022-06-13 01:07:20|877|872.5|877|872.5|877.1|872.6|877|872.5|164
1655082450000|2022-06-13 01:07:30|877.1|872.6|877|872.5|877.3|872.8|876.5|872|337
1655082460000|2022-06-13 01:07:40|876.6|872.1|876.5|872|876.6|872.1|876.5|872|183
1655082470000|2022-06-13 01:07:50|||||||||151
1655082480000|2022-06-13 01:08:00|876.3|871.8|876.6|872.1|876.8|872.3|876|871.5|219
1655082490000|2022-06-13 01:08:10|876.8|872.3|876.3|871.8|876.8|872.3|876.3|871.8|164
1655082500000|2022-06-13 01:08:20|876.1|871.6|875.8|871.3|876.1|871.6|875.8|871.3|104
1655082510000|2022-06-13 01:08:30|875.3|870.8|875.3|870.8|875.6|871.1|875.3|870.8|356
1655082520000|2022-06-13 01:08:40|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|186
1655082530000|2022-06-13 01:08:50|874.8|870.3|874|869.5|874.8|870.3|874|869.5|395
1655082540000|2022-06-13 01:09:00|874.3|869.8|874.3|869.8|874.3|869.8|873.8|869.3|624
1655082550000|2022-06-13 01:09:10|874.2|869.7|874.3|869.8|874.3|869.8|874|869.5|313
1655082560000|2022-06-13 01:09:20|874|869.5|873.5|869|874|869.5|873.5|869|1055
1655082570000|2022-06-13 01:09:30|873|868.5|873|868.5|873.3|868.8|872.8|868.3|892
1655082580000|2022-06-13 01:09:40|872.8|868.3|873.8|869.3|873.8|869.3|872.8|868.3|497
1655082590000|2022-06-13 01:09:50|873.5|869|873.5|869|873.8|869.3|873.5|869|394
1655082600000|2022-06-13 01:10:00|873.8|869.3|873.8|869.3|873.8|869.3|873.3|868.8|247
1655082610000|2022-06-13 01:10:10|873.9|869.4|874|869.5|874|869.5|873.9|869.4|179
1655082620000|2022-06-13 01:10:20|874.3|869.8|874.1|869.6|874.5|870|874.1|869.6|360
1655082630000|2022-06-13 01:10:30|874.3|869.8|874.3|869.8|874.3|869.8|874.1|869.6|111
1655082640000|2022-06-13 01:10:40|874|869.5|874.3|869.8|874.3|869.8|873.8|869.3|287
1655082650000|2022-06-13 01:10:50|874.1|869.6|874.3|869.8|874.3|869.8|874|869.5|200
1655082660000|2022-06-13 01:11:00|874.5|870|874.3|869.8|874.5|870|874.3|869.8|119
1655082670000|2022-06-13 01:11:10|874.5|870|874|869.5|874.5|870|874|869.5|301
1655082680000|2022-06-13 01:11:20|||||||||220
1655082690000|2022-06-13 01:11:30|||||||||329
1655082700000|2022-06-13 01:11:40|874.2|869.7|874|869.5|874.2|869.7|873.8|869.3|397
1655082710000|2022-06-13 01:11:50|873.8|869.3|874|869.5|874|869.5|873.6|869.1|120
1655082720000|2022-06-13 01:12:00|873.5|869|873.6|869.1|873.6|869.1|873.5|869|381
1655082730000|2022-06-13 01:12:10|874|869.5|873.6|869.1|874|869.5|873.6|869.1|234
1655082740000|2022-06-13 01:12:20|873.5|869|874|869.5|874|869.5|873.5|869|204
1655082750000|2022-06-13 01:12:30|873.6|869.1|874|869.5|874|869.5|873.6|869.1|263
1655082760000|2022-06-13 01:12:40|||||||||88
1655082770000|2022-06-13 01:12:50|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|249
1655082780000|2022-06-13 01:13:00|873.8|869.3|873.6|869.1|874|869.5|873.5|869|213
1655082790000|2022-06-13 01:13:10|873.5|869|873.6|869.1|873.6|869.1|873.5|869|149
1655082800000|2022-06-13 01:13:20|||||||||115
1655082810000|2022-06-13 01:13:30|873.8|869.3|873.6|869.1|873.8|869.3|873.6|869.1|136
1655082820000|2022-06-13 01:13:40|873.5|869|873.6|869.1|874|869.5|873.1|868.6|330
1655082830000|2022-06-13 01:13:50|873.3|868.8|872.1|867.6|873.3|868.8|871.6|867.1|1382
1655082840000|2022-06-13 01:14:00|871.8|867.3|871.5|867|871.8|867.3|871.5|867|1307
1655082850000|2022-06-13 01:14:10|871.8|867.3|871.3|866.8|871.8|867.3|870.8|866.3|915
1655082860000|2022-06-13 01:14:20|871.1|866.6|870.8|866.3|871.3|866.8|870.8|866.3|430
1655082870000|2022-06-13 01:14:30|870.5|866|870.6|866.1|870.6|866.1|870.2|865.7|1010
1655082880000|2022-06-13 01:14:40|870.3|865.8|870.3|865.8|870.6|866.1|870.3|865.8|549
1655082890000|2022-06-13 01:14:50|870.1|865.6|871.1|866.6|871.1|866.6|870.1|865.6|571
1655082900000|2022-06-13 01:15:00|870.8|866.3|870.6|866.1|870.8|866.3|870.1|865.6|905
1655082910000|2022-06-13 01:15:10|870.8|866.3|871.1|866.6|871.3|866.8|870.8|866.3|1046
1655082920000|2022-06-13 01:15:20|871.3|866.8|872.1|867.6|872.1|867.6|870.8|866.3|866
1655082930000|2022-06-13 01:15:30|871.8|867.3|872.1|867.6|872.1|867.6|871.6|867.1|289
1655082940000|2022-06-13 01:15:40|871.8|867.3|871.8|867.3|872.1|867.6|871.6|867.1|194
1655082950000|2022-06-13 01:15:50|871.6|867.1|871.3|866.8|871.6|867.1|871.3|866.8|494
1655082960000|2022-06-13 01:16:00|871.8|867.3|871.6|867.1|871.8|867.3|871.3|866.8|277
1655082970000|2022-06-13 01:16:10|871.3|866.8|871.6|867.1|871.6|867.1|871.3|866.8|152
1655082980000|2022-06-13 01:16:20|871.3|866.8|871.6|867.1|871.6|867.1|871.3|866.8|451
1655082990000|2022-06-13 01:16:30|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|201
1655083000000|2022-06-13 01:16:40|||||||||76
1655083010000|2022-06-13 01:16:50|871.6|867.1|871.6|867.1|871.6|867.1|871.4|866.9|209
1655083020000|2022-06-13 01:17:00|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|82
1655083030000|2022-06-13 01:17:10|871.6|867.1|871.9|867.4|871.9|867.4|871.6|867.1|200
1655083040000|2022-06-13 01:17:20|872.1|867.6|872.1|867.6|872.1|867.6|871.6|867.1|203
1655083050000|2022-06-13 01:17:30|871.8|867.3|871.6|867.1|871.8|867.3|871.6|867.1|100
1655083060000|2022-06-13 01:17:40|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|181
1655083070000|2022-06-13 01:17:50|871.8|867.3|871.9|867.4|871.9|867.4|871.6|867.1|185
1655083080000|2022-06-13 01:18:00|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|150
1655083090000|2022-06-13 01:18:10|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|109
1655083100000|2022-06-13 01:18:20|||||||||138
1655083110000|2022-06-13 01:18:30|872.1|867.6|871.9|867.4|872.1|867.6|871.9|867.4|155
1655083120000|2022-06-13 01:18:40|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|189
1655083130000|2022-06-13 01:18:50|872.4|867.9|872.8|868.3|873.1|868.6|872.4|867.9|488
1655083140000|2022-06-13 01:19:00|873.1|868.6|873.3|868.8|873.3|868.8|873.1|868.6|326
1655083150000|2022-06-13 01:19:10|873.4|868.9|873.8|869.3|874.1|869.6|873.4|868.9|419
1655083160000|2022-06-13 01:19:20|874.1|869.6|874.3|869.8|874.3|869.8|874.1|869.6|382
1655083170000|2022-06-13 01:19:30|||||||||157
1655083180000|2022-06-13 01:19:40|||||||||165
1655083190000|2022-06-13 01:19:50|874.6|870.1|874.4|869.9|874.6|870.1|874.4|869.9|484
1655083200000|2022-06-13 01:20:00|874.3|869.8|874.1|869.6|874.3|869.8|874.1|869.6|478
1655083210000|2022-06-13 01:20:10|||||||||238
1655083220000|2022-06-13 01:20:20|874.3|869.8|874.1|869.6|874.3|869.8|874.1|869.6|170
1655083230000|2022-06-13 01:20:30|873.8|869.3|874.4|869.9|874.4|869.9|873.6|869.1|573
1655083240000|2022-06-13 01:20:40|874.6|870.1|874.1|869.6|874.6|870.1|873.8|869.3|425
1655083250000|2022-06-13 01:20:50|874.4|869.9|874.4|869.9|874.5|870|874.1|869.6|331
1655083260000|2022-06-13 01:21:00|874.6|870.1|874.6|870.1|874.6|870.1|874.6|870.1|146
1655083270000|2022-06-13 01:21:10|874.4|869.9|874.4|869.9|874.6|870.1|874.4|869.9|128
1655083280000|2022-06-13 01:21:20|874.1|869.6|874.4|869.9|874.6|870.1|874.1|869.6|210
1655083290000|2022-06-13 01:21:30|874.6|870.1|874.6|870.1|874.9|870.4|874.3|869.8|274
1655083300000|2022-06-13 01:21:40|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|74
1655083310000|2022-06-13 01:21:50|||||||||375
1655083320000|2022-06-13 01:22:00|875.3|870.8|875.4|870.9|875.4|870.9|875.3|870.8|188
1655083330000|2022-06-13 01:22:10|875.6|871.1|876.4|871.9|876.6|872.1|875.6|871.1|892
1655083340000|2022-06-13 01:22:20|876.5|872|876.4|871.9|876.6|872.1|876.1|871.6|385
1655083350000|2022-06-13 01:22:30|876.5|872|876.4|871.9|876.9|872.4|876.1|871.6|553
1655083360000|2022-06-13 01:22:40|876.6|872.1|876.4|871.9|876.6|872.1|876.4|871.9|221
1655083370000|2022-06-13 01:22:50|876.1|871.6|875.6|871.1|876.1|871.6|875.4|870.9|221
1655083380000|2022-06-13 01:23:00|875.9|871.4|875.3|870.8|875.9|871.4|875.3|870.8|404
1655083390000|2022-06-13 01:23:10|875.6|871.1|875.3|870.8|875.6|871.1|875.3|870.8|117
1655083400000|2022-06-13 01:23:20|||||||||119
1655083410000|2022-06-13 01:23:30|874.8|870.3|874.8|870.3|874.8|870.3|874.8|870.3|118
1655083420000|2022-06-13 01:23:40|||||||||95
1655083430000|2022-06-13 01:23:50|||||||||108
1655083440000|2022-06-13 01:24:00|874.7|870.2|875.1|870.6|875.1|870.6|874.7|870.2|152
1655083450000|2022-06-13 01:24:10|875.4|870.9|874.9|870.4|875.4|870.9|874.9|870.4|319
1655083460000|2022-06-13 01:24:20|874.6|870.1|874.9|870.4|874.9|870.4|874.6|870.1|111
1655083470000|2022-06-13 01:24:30|||||||||38
1655083480000|2022-06-13 01:24:40|875.1|870.6|875.4|870.9|875.4|870.9|875.1|870.6|125
1655083490000|2022-06-13 01:24:50|875.6|871.1|875.1|870.6|875.6|871.1|875.1|870.6|142
1655083500000|2022-06-13 01:25:00|875.4|870.9|875.6|871.1|875.6|871.1|875.4|870.9|109
1655083510000|2022-06-13 01:25:10|875.8|871.3|876.1|871.6|876.1|871.6|875.6|871.1|137
1655083520000|2022-06-13 01:25:20|876.6|872.1|877.1|872.6|877.1|872.6|876.6|872.1|323
1655083530000|2022-06-13 01:25:30|877.4|872.9|877.6|873.1|877.6|873.1|877.4|872.9|643
1655083540000|2022-06-13 01:25:40|877.4|872.9|877.1|872.6|877.4|872.9|877.1|872.6|398
1655083550000|2022-06-13 01:25:50|877.3|872.8|879.4|874.9|879.4|874.9|877.3|872.8|2227
1655083560000|2022-06-13 01:26:00|879.3|874.8|878.9|874.4|879.3|874.8|878.4|873.9|813
1655083570000|2022-06-13 01:26:10|879.2|874.7|878.9|874.4|879.4|874.9|878.9|874.4|454
1655083580000|2022-06-13 01:26:20|879.3|874.8|879.8|875.3|879.8|875.3|878.9|874.4|1055
1655083590000|2022-06-13 01:26:30|||||||||494
1655083600000|2022-06-13 01:26:40|879.9|875.4|880.8|876.3|880.8|876.3|879.9|875.4|662
1655083610000|2022-06-13 01:26:50|881.1|876.6|880.9|876.4|881.5|877|880.6|876.1|1606
1655083620000|2022-06-13 01:27:00|881.1|876.6|882.4|877.9|882.4|877.9|880.9|876.4|1916
1655083630000|2022-06-13 01:27:10|882.8|878.3|882.3|877.8|883.3|878.8|882.3|877.8|1452
1655083640000|2022-06-13 01:27:20|882.6|878.1|881.8|877.3|882.6|878.1|881.8|877.3|811
1655083650000|2022-06-13 01:27:30|881.3|876.8|881.1|876.6|881.4|876.9|880.8|876.3|402
1655083660000|2022-06-13 01:27:40|880.9|876.4|880.6|876.1|881.3|876.8|880.6|876.1|606
1655083670000|2022-06-13 01:27:50|880.9|876.4|881.1|876.6|881.1|876.6|880.8|876.3|508
1655083680000|2022-06-13 01:28:00|880.8|876.3|880.6|876.1|880.9|876.4|880.6|876.1|405
1655083690000|2022-06-13 01:28:10|880.3|875.8|880.1|875.6|880.3|875.8|879.8|875.3|547
1655083700000|2022-06-13 01:28:20|879.8|875.3|879.8|875.3|880.1|875.6|879.6|875.1|192
1655083710000|2022-06-13 01:28:30|880.1|875.6|879.8|875.3|880.1|875.6|879.8|875.3|181
1655083720000|2022-06-13 01:28:40|||||||||292
1655083730000|2022-06-13 01:28:50|879.4|874.9|879.8|875.3|879.9|875.4|879.4|874.9|451
1655083740000|2022-06-13 01:29:00|879.4|874.9|879.1|874.6|879.6|875.1|879.1|874.6|202
1655083750000|2022-06-13 01:29:10|879.2|874.7|879.3|874.8|879.3|874.8|878.9|874.4|372
1655083760000|2022-06-13 01:29:20|878.9|874.4|878.4|873.9|878.9|874.4|878.4|873.9|249
1655083770000|2022-06-13 01:29:30|878.8|874.3|878.8|874.3|878.8|874.3|878.6|874.1|120
1655083780000|2022-06-13 01:29:40|878.4|873.9|877.6|873.1|878.4|873.9|877.4|872.9|659
1655083790000|2022-06-13 01:29:50|877.8|873.3|877.9|873.4|878.3|873.8|877.4|872.9|601
1655083800000|2022-06-13 01:30:00|878.6|874.1|877.4|872.9|878.6|874.1|877.4|872.9|350
1655083810000|2022-06-13 01:30:10|877.6|873.1|877.8|873.3|877.8|873.3|877.4|872.9|67
1655083820000|2022-06-13 01:30:20|878.3|873.8|879.1|874.6|879.1|874.6|878.3|873.8|708
1655083830000|2022-06-13 01:30:30|879|874.5|879|874.5|879|874.5|879|874.5|165
1655083840000|2022-06-13 01:30:40|878.9|874.4|878.9|874.4|879.4|874.9|878.9|874.4|271
1655083850000|2022-06-13 01:30:50|879.3|874.8|879.4|874.9|879.6|875.1|879.3|874.8|335
1655083860000|2022-06-13 01:31:00|879.1|874.6|878.9|874.4|879.3|874.8|878.9|874.4|233
1655083870000|2022-06-13 01:31:10|879.1|874.6|879.1|874.6|879.1|874.6|879.1|874.6|77
1655083880000|2022-06-13 01:31:20|||||||||80
1655083890000|2022-06-13 01:31:30|878.8|874.3|878.4|873.9|879.1|874.6|878.4|873.9|259
1655083900000|2022-06-13 01:31:40|878.6|874.1|878.4|873.9|878.6|874.1|878.4|873.9|136
1655083910000|2022-06-13 01:31:50|||||||||34
1655083920000|2022-06-13 01:32:00|878.6|874.1|878.4|873.9|878.6|874.1|878.4|873.9|138
1655083930000|2022-06-13 01:32:10|878.6|874.1|878.8|874.3|878.8|874.3|878.6|874.1|31
1655083940000|2022-06-13 01:32:20|878.3|873.8|878.8|874.3|878.8|874.3|878.3|873.8|62
1655083950000|2022-06-13 01:32:30|||||||||55
1655083960000|2022-06-13 01:32:40|879|874.5|878.8|874.3|879|874.5|878.8|874.3|118
1655083970000|2022-06-13 01:32:50|878.9|874.4|879.3|874.8|879.3|874.8|878.9|874.4|106
1655083980000|2022-06-13 01:33:00|879.4|874.9|880.4|875.9|880.4|875.9|879.4|874.9|205
1655083990000|2022-06-13 01:33:10|880.8|876.3|880.8|876.3|880.8|876.3|880.6|876.1|272
1655084000000|2022-06-13 01:33:20|880.9|876.4|881.3|876.8|881.3|876.8|880.8|876.3|399
1655084010000|2022-06-13 01:33:30|881.4|876.9|881.3|876.8|881.4|876.9|881.3|876.8|457
1655084020000|2022-06-13 01:33:40|880.9|876.4|881.4|876.9|881.4|876.9|880.9|876.4|145
1655084030000|2022-06-13 01:33:50|881.8|877.3|881.8|877.3|881.8|877.3|881.6|877.1|741
1655084040000|2022-06-13 01:34:00|881.6|877.1|881.4|876.9|881.8|877.3|881.3|876.8|274
1655084050000|2022-06-13 01:34:10|881.3|876.8|881.3|876.8|881.6|877.1|881.3|876.8|166
1655084060000|2022-06-13 01:34:20|881.6|877.1|881.6|877.1|881.6|877.1|881.3|876.8|228
1655084070000|2022-06-13 01:34:30|881.8|877.3|882.1|877.6|882.1|877.6|881.8|877.3|551
1655084080000|2022-06-13 01:34:40|881.8|877.3|881.6|877.1|882.1|877.6|881.6|877.1|367
1655084090000|2022-06-13 01:34:50|882|877.5|881.6|877.1|882|877.5|881.6|877.1|197
1655084100000|2022-06-13 01:35:00|881.4|876.9|881.1|876.6|881.4|876.9|881.1|876.6|243
1655084110000|2022-06-13 01:35:10|880.9|876.4|881.1|876.6|881.3|876.8|880.9|876.4|168
1655084120000|2022-06-13 01:35:20|880.9|876.4|881.1|876.6|881.1|876.6|880.8|876.3|198
1655084130000|2022-06-13 01:35:30|881|876.5|881.1|876.6|881.3|876.8|881|876.5|274
1655084140000|2022-06-13 01:35:40|||||||||153
1655084150000|2022-06-13 01:35:50|880.8|876.3|881.1|876.6|881.1|876.6|880.6|876.1|87
1655084160000|2022-06-13 01:36:00|880.8|876.3|880.8|876.3|880.9|876.4|880.6|876.1|245
1655084170000|2022-06-13 01:36:10|880.9|876.4|881.1|876.6|881.3|876.8|880.9|876.4|100
1655084180000|2022-06-13 01:36:20|881.3|876.8|881.3|876.8|881.3|876.8|881.3|876.8|161
1655084190000|2022-06-13 01:36:30|||||||||36
1655084200000|2022-06-13 01:36:40|881.6|877.1|881.6|877.1|881.6|877.1|881.3|876.8|343
1655084210000|2022-06-13 01:36:50|881.3|876.8|881.1|876.6|881.3|876.8|881.1|876.6|202
1655084220000|2022-06-13 01:37:00|881.4|876.9|881.6|877.1|881.6|877.1|881.4|876.9|384
1655084230000|2022-06-13 01:37:10|881.3|876.8|881.3|876.8|881.6|877.1|881.3|876.8|192
1655084240000|2022-06-13 01:37:20|881.1|876.6|880.8|876.3|881.1|876.6|880.8|876.3|74
1655084250000|2022-06-13 01:37:30|||||||||45
1655084260000|2022-06-13 01:37:40|||||||||44
1655084270000|2022-06-13 01:37:50|880.6|876.1|880.3|875.8|880.6|876.1|880.3|875.8|440
1655084280000|2022-06-13 01:38:00|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|104
1655084290000|2022-06-13 01:38:10|879.8|875.3|879.9|875.4|879.9|875.4|879.8|875.3|133
1655084300000|2022-06-13 01:38:20|880.3|875.8|879.3|874.8|880.3|875.8|879.3|874.8|162
1655084310000|2022-06-13 01:38:30|879.1|874.6|878.9|874.4|879.1|874.6|878.9|874.4|134
1655084320000|2022-06-13 01:38:40|||||||||239
1655084330000|2022-06-13 01:38:50|878.8|874.3|878.9|874.4|878.9|874.4|878.7|874.2|192
1655084340000|2022-06-13 01:39:00|||||||||121
1655084350000|2022-06-13 01:39:10|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|255
1655084360000|2022-06-13 01:39:20|878.1|873.6|877.9|873.4|878.1|873.6|877.9|873.4|220
1655084370000|2022-06-13 01:39:30|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|579
1655084380000|2022-06-13 01:39:40|877.4|872.9|877.4|872.9|877.6|873.1|877.4|872.9|98
1655084390000|2022-06-13 01:39:50|877.1|872.6|878.4|873.9|878.4|873.9|877.1|872.6|760
1655084400000|2022-06-13 01:40:00|878.9|874.4|878.9|874.4|878.9|874.4|878.9|874.4|185
1655084410000|2022-06-13 01:40:10|878.8|874.3|878.9|874.4|878.9|874.4|878.5|874|72
1655084420000|2022-06-13 01:40:20|879.3|874.8|879.1|874.6|879.3|874.8|879.1|874.6|96
1655084430000|2022-06-13 01:40:30|879.3|874.8|878.9|874.4|879.3|874.8|878.9|874.4|59
1655084440000|2022-06-13 01:40:40|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|94
1655084450000|2022-06-13 01:40:50|878.4|873.9|878.9|874.4|878.9|874.4|878.4|873.9|53
1655084460000|2022-06-13 01:41:00|878.8|874.3|878.3|873.8|878.8|874.3|877.9|873.4|136
1655084470000|2022-06-13 01:41:10|877.9|873.4|878.1|873.6|878.1|873.6|877.9|873.4|30
1655084480000|2022-06-13 01:41:20|878|873.5|878.4|873.9|878.4|873.9|877.9|873.4|85
1655084490000|2022-06-13 01:41:30|||||||||69
1655084500000|2022-06-13 01:41:40|878.6|874.1|878.3|873.8|878.9|874.4|878.3|873.8|166
1655084510000|2022-06-13 01:41:50|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|38
1655084520000|2022-06-13 01:42:00|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|63
1655084530000|2022-06-13 01:42:10|878.4|873.9|877.9|873.4|878.6|874.1|877.9|873.4|60
1655084540000|2022-06-13 01:42:20|877.6|873.1|877.5|873|877.6|873.1|877.5|873|58
1655084550000|2022-06-13 01:42:30|877.6|873.1|878.4|873.9|878.4|873.9|877.6|873.1|117
1655084560000|2022-06-13 01:42:40|||||||||40
1655084570000|2022-06-13 01:42:50|878.1|873.6|878|873.5|878.1|873.6|878|873.5|176
1655084580000|2022-06-13 01:43:00|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|29
1655084590000|2022-06-13 01:43:10|||||||||16
1655084600000|2022-06-13 01:43:20|||||||||12
1655084610000|2022-06-13 01:43:30|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|106
1655084620000|2022-06-13 01:43:40|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|28
1655084630000|2022-06-13 01:43:50|||||||||50
1655084640000|2022-06-13 01:44:00|||||||||17
1655084650000|2022-06-13 01:44:10|||||||||13
1655084660000|2022-06-13 01:44:20|877.6|873.1|877.4|872.9|877.6|873.1|877.1|872.6|136
1655084670000|2022-06-13 01:44:30|877.1|872.6|877.9|873.4|877.9|873.4|877.1|872.6|137
1655084680000|2022-06-13 01:44:40|877.6|873.1|877.9|873.4|877.9|873.4|877.6|873.1|108
1655084690000|2022-06-13 01:44:50|878.1|873.6|878.9|874.4|878.9|874.4|878.1|873.6|331
1655084700000|2022-06-13 01:45:00|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|58
1655084710000|2022-06-13 01:45:10|878.8|874.3|878.6|874.1|878.9|874.4|878.6|874.1|55
1655084720000|2022-06-13 01:45:20|878.8|874.3|878.6|874.1|878.8|874.3|878.6|874.1|58
1655084730000|2022-06-13 01:45:30|878.8|874.3|878.6|874.1|878.8|874.3|878.6|874.1|30
1655084740000|2022-06-13 01:45:40|878.9|874.4|879.1|874.6|879.1|874.6|878.9|874.4|96
1655084750000|2022-06-13 01:45:50|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|53
1655084760000|2022-06-13 01:46:00|879.9|875.4|880.4|875.9|880.4|875.9|879.9|875.4|288
1655084770000|2022-06-13 01:46:10|||||||||55
1655084780000|2022-06-13 01:46:20|880.1|875.6|880.4|875.9|880.4|875.9|880.1|875.6|99
1655084790000|2022-06-13 01:46:30|880.3|875.8|880.4|875.9|880.4|875.9|880.3|875.8|100
1655084800000|2022-06-13 01:46:40|880.1|875.6|879.9|875.4|880.1|875.6|879.9|875.4|125
1655084810000|2022-06-13 01:46:50|880.1|875.6|880.4|875.9|880.4|875.9|880.1|875.6|119
1655084820000|2022-06-13 01:47:00|880.3|875.8|880.4|875.9|880.6|876.1|880.3|875.8|123
1655084830000|2022-06-13 01:47:10|880.1|875.6|879.8|875.3|880.1|875.6|879.4|874.9|165
1655084840000|2022-06-13 01:47:20|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|74
1655084850000|2022-06-13 01:47:30|879.3|874.8|878.9|874.4|879.3|874.8|878.9|874.4|181
1655084860000|2022-06-13 01:47:40|||||||||28
1655084870000|2022-06-13 01:47:50|878.6|874.1|878.4|873.9|878.6|874.1|878.4|873.9|50
1655084880000|2022-06-13 01:48:00|878.9|874.4|878.9|874.4|878.9|874.4|878.9|874.4|66
1655084890000|2022-06-13 01:48:10|879|874.5|878.9|874.4|879|874.5|878.9|874.4|29
1655084900000|2022-06-13 01:48:20|879.1|874.6|879.3|874.8|879.3|874.8|878.9|874.4|124
1655084910000|2022-06-13 01:48:30|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|55
1655084920000|2022-06-13 01:48:40|||||||||30
1655084930000|2022-06-13 01:48:50|879.6|875.1|880.1|875.6|880.1|875.6|879.6|875.1|283
1655084940000|2022-06-13 01:49:00|880|875.5|879.9|875.4|880|875.5|879.9|875.4|65
1655084950000|2022-06-13 01:49:10|879.6|875.1|879.4|874.9|879.6|875.1|879.4|874.9|67
1655084960000|2022-06-13 01:49:20|879.3|874.8|879.9|875.4|879.9|875.4|879.3|874.8|98
1655084970000|2022-06-13 01:49:30|879.6|875.1|879.4|874.9|879.6|875.1|879.4|874.9|46
1655084980000|2022-06-13 01:49:40|879.8|875.3|880.3|875.8|880.3|875.8|879.8|875.3|50
1655084990000|2022-06-13 01:49:50|880.7|876.2|880.8|876.3|880.8|876.3|880.7|876.2|175
1655085000000|2022-06-13 01:50:00|880.9|876.4|880.3|875.8|880.9|876.4|880.3|875.8|184
1655085010000|2022-06-13 01:50:10|880.6|876.1|880.8|876.3|880.9|876.4|880.6|876.1|124
1655085020000|2022-06-13 01:50:20|880.6|876.1|880.3|875.8|880.6|876.1|880.3|875.8|107
1655085030000|2022-06-13 01:50:30|879.9|875.4|879.9|875.4|879.9|875.4|879.8|875.3|49
1655085040000|2022-06-13 01:50:40|880.1|875.6|879.9|875.4|880.1|875.6|879.9|875.4|16
1655085050000|2022-06-13 01:50:50|||||||||23
1655085060000|2022-06-13 01:51:00|879.6|875.1|878.9|874.4|879.6|875.1|878.9|874.4|104
1655085070000|2022-06-13 01:51:10|||||||||54
1655085080000|2022-06-13 01:51:20|||||||||21
1655085090000|2022-06-13 01:51:30|879.1|874.6|878.9|874.4|879.4|874.9|878.9|874.4|83
1655085100000|2022-06-13 01:51:40|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|128
1655085110000|2022-06-13 01:51:50|||||||||35
1655085120000|2022-06-13 01:52:00|||||||||25
1655085130000|2022-06-13 01:52:10|878.4|873.9|878.1|873.6|878.4|873.9|878.1|873.6|178
1655085140000|2022-06-13 01:52:20|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|52
1655085150000|2022-06-13 01:52:30|||||||||22
1655085160000|2022-06-13 01:52:40|||||||||62
1655085170000|2022-06-13 01:52:50|||||||||70
1655085180000|2022-06-13 01:53:00|878.1|873.6|878.6|874.1|879.1|874.6|878.1|873.6|203
1655085190000|2022-06-13 01:53:10|878.4|873.9|878.4|873.9|878.6|874.1|878.4|873.9|47
1655085200000|2022-06-13 01:53:20|878.6|874.1|878.9|874.4|878.9|874.4|878.6|874.1|73
1655085210000|2022-06-13 01:53:30|879.1|874.6|880.3|875.8|880.3|875.8|879.1|874.6|172
1655085220000|2022-06-13 01:53:40|880.4|875.9|879.9|875.4|880.4|875.9|879.9|875.4|103
1655085230000|2022-06-13 01:53:50|||||||||21
1655085240000|2022-06-13 01:54:00|880.3|875.8|880.4|875.9|880.4|875.9|880.3|875.8|48
1655085250000|2022-06-13 01:54:10|||||||||75
1655085260000|2022-06-13 01:54:20|880.6|876.1|880.4|875.9|880.6|876.1|880.4|875.9|23
1655085270000|2022-06-13 01:54:30|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|96
1655085280000|2022-06-13 01:54:40|||||||||89
1655085290000|2022-06-13 01:54:50|881.3|876.8|880.9|876.4|881.3|876.8|880.9|876.4|233
1655085300000|2022-06-13 01:55:00|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|162
1655085310000|2022-06-13 01:55:10|||||||||93
1655085320000|2022-06-13 01:55:20|880.3|875.8|880.4|875.9|880.4|875.9|880.1|875.6|34
1655085330000|2022-06-13 01:55:30|880.3|875.8|880.6|876.1|880.6|876.1|880.3|875.8|26
1655085340000|2022-06-13 01:55:40|880.5|876|880.5|876|880.5|876|880.5|876|18
1655085350000|2022-06-13 01:55:50|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|9
1655085360000|2022-06-13 01:56:00|879.9|875.4|879.9|875.4|880.2|875.7|879.9|875.4|211
1655085370000|2022-06-13 01:56:10|||||||||15
1655085380000|2022-06-13 01:56:20|||||||||24
1655085390000|2022-06-13 01:56:30|880|875.5|879.9|875.4|880.4|875.9|879.9|875.4|76
1655085400000|2022-06-13 01:56:40|880.1|875.6|880.1|875.6|880.1|875.6|880|875.5|11
1655085410000|2022-06-13 01:56:50|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|17
1655085420000|2022-06-13 01:57:00|||||||||48
1655085430000|2022-06-13 01:57:10|879.6|875.1|879.4|874.9|879.6|875.1|879.4|874.9|124
1655085440000|2022-06-13 01:57:20|879.8|875.3|879.8|875.3|879.9|875.4|879.8|875.3|63
1655085450000|2022-06-13 01:57:30|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|26
1655085460000|2022-06-13 01:57:40|||||||||69
1655085470000|2022-06-13 01:57:50|879.3|874.8|879.4|874.9|879.8|875.3|878.9|874.4|122
1655085480000|2022-06-13 01:58:00|879.8|875.3|879.9|875.4|879.9|875.4|879.8|875.3|46
1655085490000|2022-06-13 01:58:10|||||||||9
1655085500000|2022-06-13 01:58:20|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|128
1655085510000|2022-06-13 01:58:30|||||||||40
1655085520000|2022-06-13 01:58:40|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|182
1655085530000|2022-06-13 01:58:50|||||||||30
1655085540000|2022-06-13 01:59:00|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|151
1655085550000|2022-06-13 01:59:10|880.1|875.6|879.9|875.4|880.1|875.6|879.9|875.4|84
1655085560000|2022-06-13 01:59:20|||||||||23
1655085570000|2022-06-13 01:59:30|879.8|875.3|879.4|874.9|879.8|875.3|879.4|874.9|59
1655085580000|2022-06-13 01:59:40|879.1|874.6|879.4|874.9|879.4|874.9|878.6|874.1|229
1655085590000|2022-06-13 01:59:50|879.1|874.6|879.1|874.6|879.1|874.6|879.1|874.6|60
1655085600000|2022-06-13 02:00:00|879|874.5|878.9|874.4|879|874.5|878.6|874.1|78
1655085610000|2022-06-13 02:00:10|879.1|874.6|879.4|874.9|879.4|874.9|879.1|874.6|47
1655085620000|2022-06-13 02:00:20|||||||||60
1655085630000|2022-06-13 02:00:30|||||||||22
1655085640000|2022-06-13 02:00:40|879.3|874.8|878.9|874.4|879.3|874.8|878.9|874.4|82
1655085650000|2022-06-13 02:00:50|879.3|874.8|879.4|874.9|879.4|874.9|879.3|874.8|13
1655085660000|2022-06-13 02:01:00|879.8|875.3|879.9|875.4|879.9|875.4|879.8|875.3|153
1655085670000|2022-06-13 02:01:10|880.4|875.9|880.8|876.3|880.8|876.3|880.4|875.9|229
1655085680000|2022-06-13 02:01:20|880.9|876.4|881.3|876.8|881.3|876.8|880.9|876.4|258
1655085690000|2022-06-13 02:01:30|880.8|876.3|881.1|876.6|881.1|876.6|880.4|875.9|250
1655085700000|2022-06-13 02:01:40|881.3|876.8|880.8|876.3|881.3|876.8|880.8|876.3|70
1655085710000|2022-06-13 02:01:50|880.4|875.9|879.8|875.3|880.4|875.9|879.8|875.3|122
1655085720000|2022-06-13 02:02:00|879.6|875.1|878.6|874.1|879.6|875.1|878.6|874.1|186
1655085730000|2022-06-13 02:02:10|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|30
1655085740000|2022-06-13 02:02:20|878.9|874.4|878.8|874.3|878.9|874.4|878.8|874.3|135
1655085750000|2022-06-13 02:02:30|878.9|874.4|878.8|874.3|879.3|874.8|878.8|874.3|100
1655085760000|2022-06-13 02:02:40|878.3|873.8|878.3|873.8|878.4|873.9|878.3|873.8|88
1655085770000|2022-06-13 02:02:50|878.1|873.6|877.9|873.4|878.1|873.6|877.8|873.3|194
1655085780000|2022-06-13 02:03:00|877.8|873.3|877.8|873.3|877.8|873.3|876.9|872.4|420
1655085790000|2022-06-13 02:03:10|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|115
1655085800000|2022-06-13 02:03:20|878.6|874.1|879.3|874.8|879.3|874.8|878.6|874.1|69
1655085810000|2022-06-13 02:03:30|||||||||17
1655085820000|2022-06-13 02:03:40|879.6|875.1|879.8|875.3|879.8|875.3|879.6|875.1|58
1655085830000|2022-06-13 02:03:50|879.7|875.2|879.3|874.8|879.7|875.2|879.3|874.8|51
1655085840000|2022-06-13 02:04:00|879.1|874.6|878.8|874.3|879.1|874.6|878.8|874.3|64
1655085850000|2022-06-13 02:04:10|879.1|874.6|879.8|875.3|879.8|875.3|879.1|874.6|47
1655085860000|2022-06-13 02:04:20|879.7|875.2|879.8|875.3|879.8|875.3|879.7|875.2|15
1655085870000|2022-06-13 02:04:30|||||||||7
1655085880000|2022-06-13 02:04:40|||||||||6
1655085890000|2022-06-13 02:04:50|||||||||5
1655085900000|2022-06-13 02:05:00|880.2|875.7|880.3|875.8|880.3|875.8|880.2|875.7|195
1655085910000|2022-06-13 02:05:10|880.1|875.6|879.8|875.3|880.3|875.8|879.8|875.3|79
1655085920000|2022-06-13 02:05:20|||||||||51
1655085930000|2022-06-13 02:05:30|879.3|874.8|879.3|874.8|879.3|874.8|879.3|874.8|71
1655085940000|2022-06-13 02:05:40|879.4|874.9|879.8|875.3|879.8|875.3|879.4|874.9|47
1655085950000|2022-06-13 02:05:50|||||||||13
1655085960000|2022-06-13 02:06:00|879.7|875.2|879.7|875.2|879.8|875.3|879.3|874.8|29
1655085970000|2022-06-13 02:06:10|879.3|874.8|879.8|875.3|879.8|875.3|879.3|874.8|28
1655085980000|2022-06-13 02:06:20|880.2|875.7|879.8|875.3|880.3|875.8|879.8|875.3|91
1655085990000|2022-06-13 02:06:30|879.6|875.1|879.4|874.9|879.6|875.1|879.3|874.8|41
1655086000000|2022-06-13 02:06:40|879.8|875.3|879.8|875.3|879.8|875.3|879.8|875.3|81
1655086010000|2022-06-13 02:06:50|879.7|875.2|879.3|874.8|879.7|875.2|879.3|874.8|21
1655086020000|2022-06-13 02:07:00|878.8|874.3|879.3|874.8|879.6|875.1|878.8|874.3|63
1655086030000|2022-06-13 02:07:10|879.4|874.9|879.3|874.8|879.4|874.9|879.3|874.8|63
1655086040000|2022-06-13 02:07:20|879.4|874.9|879.3|874.8|879.4|874.9|879.3|874.8|10
1655086050000|2022-06-13 02:07:30|878.9|874.4|878.9|874.4|878.9|874.4|878.9|874.4|92
1655086060000|2022-06-13 02:07:40|||||||||12
1655086070000|2022-06-13 02:07:50|878.6|874.1|878.9|874.4|878.9|874.4|878.6|874.1|200
1655086080000|2022-06-13 02:08:00|878.6|874.1|878.9|874.4|878.9|874.4|878.5|874|72
1655086090000|2022-06-13 02:08:10|879.3|874.8|879.8|875.3|879.8|875.3|879.3|874.8|104
1655086100000|2022-06-13 02:08:20|879.4|874.9|879.3|874.8|879.4|874.9|879.3|874.8|27
1655086110000|2022-06-13 02:08:30|878.9|874.4|878.8|874.3|878.9|874.4|878.8|874.3|32
1655086120000|2022-06-13 02:08:40|879.1|874.6|879.1|874.6|879.1|874.6|879.1|874.6|119
1655086130000|2022-06-13 02:08:50|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|32
1655086140000|2022-06-13 02:09:00|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|75
1655086150000|2022-06-13 02:09:10|878.1|873.6|878.3|873.8|878.3|873.8|878.1|873.6|126
1655086160000|2022-06-13 02:09:20|877.9|873.4|878.3|873.8|878.3|873.8|877.9|873.4|46
1655086170000|2022-06-13 02:09:30|||||||||27
1655086180000|2022-06-13 02:09:40|||||||||27
1655086190000|2022-06-13 02:09:50|||||||||23
1655086200000|2022-06-13 02:10:00|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|117
1655086210000|2022-06-13 02:10:10|877.9|873.4|877.8|873.3|877.9|873.4|877.8|873.3|125
1655086220000|2022-06-13 02:10:20|||||||||167
1655086230000|2022-06-13 02:10:30|877.4|872.9|877.3|872.8|877.4|872.9|877.3|872.8|49
1655086240000|2022-06-13 02:10:40|877.2|872.7|877.3|872.8|877.3|872.8|877.1|872.6|106
1655086250000|2022-06-13 02:10:50|||||||||86
1655086260000|2022-06-13 02:11:00|877.1|872.6|877.3|872.8|877.3|872.8|877.1|872.6|56
1655086270000|2022-06-13 02:11:10|877.1|872.6|876.8|872.3|877.3|872.8|876.8|872.3|306
1655086280000|2022-06-13 02:11:20|876.6|872.1|876.1|871.6|876.6|872.1|875.8|871.3|513
1655086290000|2022-06-13 02:11:30|875.8|871.3|875.8|871.3|875.8|871.3|875.6|871.1|386
1655086300000|2022-06-13 02:11:40|875.6|871.1|875.6|871.1|875.8|871.3|875.6|871.1|268
1655086310000|2022-06-13 02:11:50|875.8|871.3|875.8|871.3|875.8|871.3|875.6|871.1|156
1655086320000|2022-06-13 02:12:00|876|871.5|876.3|871.8|876.3|871.8|876|871.5|175
1655086330000|2022-06-13 02:12:10|876.1|871.6|875.8|871.3|876.1|871.6|875.8|871.3|90
1655086340000|2022-06-13 02:12:20|876.1|871.6|875.6|871.1|876.1|871.6|875.6|871.1|129
1655086350000|2022-06-13 02:12:30|875.8|871.3|876.1|871.6|876.1|871.6|875.7|871.2|67
1655086360000|2022-06-13 02:12:40|875.8|871.3|875.8|871.3|876.1|871.6|875.8|871.3|98
1655086370000|2022-06-13 02:12:50|875.9|871.4|875.6|871.1|876.1|871.6|875.6|871.1|73
1655086380000|2022-06-13 02:13:00|875.5|871|875.1|870.6|875.6|871.1|875.1|870.6|345
1655086390000|2022-06-13 02:13:10|875.3|870.8|874.6|870.1|875.3|870.8|874.6|870.1|271
1655086400000|2022-06-13 02:13:20|874.8|870.3|874.8|870.3|874.8|870.3|874.6|870.1|73
1655086410000|2022-06-13 02:13:30|874.6|870.1|874.3|869.8|874.6|870.1|874.1|869.6|483
1655086420000|2022-06-13 02:13:40|874.6|870.1|874.6|870.1|874.8|870.3|874.6|870.1|514
1655086430000|2022-06-13 02:13:50|874.4|869.9|873.4|868.9|874.4|869.9|873.4|868.9|521
1655086440000|2022-06-13 02:14:00|873|868.5|873.6|869.1|873.9|869.4|872.9|868.4|1098
1655086450000|2022-06-13 02:14:10|873.4|868.9|873.2|868.7|873.6|869.1|873.1|868.6|365
1655086460000|2022-06-13 02:14:20|873.1|868.6|873.1|868.6|873.4|868.9|873.1|868.6|307
1655086470000|2022-06-13 02:14:30|872.9|868.4|872.6|868.1|873.1|868.6|872.6|868.1|1033
1655086480000|2022-06-13 02:14:40|872.7|868.2|873|868.5|873.1|868.6|872.6|868.1|498
1655086490000|2022-06-13 02:14:50|873.1|868.6|872.8|868.3|873.1|868.6|872.6|868.1|513
1655087400000|2022-06-13 02:30:00|872.9|868.4|873.9|869.4|873.9|869.4|872.8|868.3|685
1655087410000|2022-06-13 02:30:10|873.6|869.1|873.6|869.1|873.9|869.4|873.4|868.9|190
1655087420000|2022-06-13 02:30:20|873.9|869.4|874.1|869.6|874.1|869.6|873.6|869.1|114
1655087430000|2022-06-13 02:30:30|874.4|869.9|874.1|869.6|874.4|869.9|874.1|869.6|163
1655087440000|2022-06-13 02:30:40|873.7|869.2|872.6|868.1|873.7|869.2|872.6|868.1|458
1655087450000|2022-06-13 02:30:50|872.7|868.2|874.1|869.6|874.1|869.6|872.7|868.2|401
1655087460000|2022-06-13 02:31:00|874.6|870.1|875.1|870.6|875.6|871.1|874.6|870.1|502
1655087470000|2022-06-13 02:31:10|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|94
1655087480000|2022-06-13 02:31:20|||||||||90
1655087490000|2022-06-13 02:31:30|875.1|870.6|874.4|869.9|875.4|870.9|874.2|869.7|232
1655087500000|2022-06-13 02:31:40|874.1|869.6|873.1|868.6|874.1|869.6|873.1|868.6|372
1655087510000|2022-06-13 02:31:50|872.9|868.4|872.6|868.1|872.9|868.4|872.6|868.1|195
1655087520000|2022-06-13 02:32:00|872.5|868|873.1|868.6|873.1|868.6|872.5|868|240
1655087530000|2022-06-13 02:32:10|873.4|868.9|873.1|868.6|873.4|868.9|873.1|868.6|166
1655087540000|2022-06-13 02:32:20|872.7|868.2|872.5|868|873.1|868.6|872.5|868|204
1655087550000|2022-06-13 02:32:30|872.6|868.1|872.6|868.1|872.6|868.1|872.1|867.6|181
1655087560000|2022-06-13 02:32:40|872.5|868|872.5|868|872.5|868|872.5|868|48
1655087570000|2022-06-13 02:32:50|872.4|867.9|872.6|868.1|872.6|868.1|872.2|867.7|244
1655087580000|2022-06-13 02:33:00|872.2|867.7|873.1|868.6|873.1|868.6|872.1|867.6|439
1655087590000|2022-06-13 02:33:10|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|51
1655087600000|2022-06-13 02:33:20|873.9|869.4|874.7|870.2|874.7|870.2|873.9|869.4|270
1655087610000|2022-06-13 02:33:30|874.8|870.3|873.9|869.4|874.8|870.3|873.9|869.4|166
1655087620000|2022-06-13 02:33:40|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|118
1655087630000|2022-06-13 02:33:50|874.6|870.1|874.7|870.2|874.7|870.2|874.6|870.1|210
1655087640000|2022-06-13 02:34:00|874.3|869.8|874.7|870.2|874.9|870.4|874.3|869.8|195
1655087650000|2022-06-13 02:34:10|875.2|870.7|874.7|870.2|875.2|870.7|874.7|870.2|154
1655087660000|2022-06-13 02:34:20|874.4|869.9|873.9|869.4|874.4|869.9|873.7|869.2|160
1655087670000|2022-06-13 02:34:30|||||||||31
1655087680000|2022-06-13 02:34:40|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|69
1655087690000|2022-06-13 02:34:50|874.1|869.6|873.9|869.4|874.4|869.9|873.9|869.4|139
1655087700000|2022-06-13 02:35:00|873.8|869.3|873.8|869.3|873.9|869.4|873.8|869.3|53
1655087710000|2022-06-13 02:35:10|873.9|869.4|874.2|869.7|874.9|870.4|873.9|869.4|154
1655087720000|2022-06-13 02:35:20|||||||||17
1655087730000|2022-06-13 02:35:30|874.6|870.1|875.1|870.6|875.1|870.6|874.6|870.1|131
1655087740000|2022-06-13 02:35:40|874.7|870.2|875.1|870.6|875.1|870.6|874.7|870.2|94
1655087750000|2022-06-13 02:35:50|874.9|870.4|875.2|870.7|875.2|870.7|874.9|870.4|116
1655087760000|2022-06-13 02:36:00|||||||||102
1655087770000|2022-06-13 02:36:10|875.1|870.6|875.2|870.7|875.2|870.7|875.1|870.6|21
1655087780000|2022-06-13 02:36:20|875.1|870.6|874.7|870.2|875.2|870.7|874.7|870.2|359
1655087790000|2022-06-13 02:36:30|874.6|870.1|874.2|869.7|874.6|870.1|874.2|869.7|173
1655087800000|2022-06-13 02:36:40|873.7|869.2|874.6|870.1|874.7|870.2|873.7|869.2|110
1655087810000|2022-06-13 02:36:50|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|56
1655087820000|2022-06-13 02:37:00|||||||||12
1655087830000|2022-06-13 02:37:10|||||||||18
1655087840000|2022-06-13 02:37:20|||||||||37
1655087850000|2022-06-13 02:37:30|||||||||62
1655087860000|2022-06-13 02:37:40|874.4|869.9|874.2|869.7|874.4|869.9|874.2|869.7|40
1655087870000|2022-06-13 02:37:50|||||||||69
1655087880000|2022-06-13 02:38:00|||||||||18
1655087890000|2022-06-13 02:38:10|874.6|870.1|874.7|870.2|874.7|870.2|874.6|870.1|63
1655087900000|2022-06-13 02:38:20|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|71
1655087910000|2022-06-13 02:38:30|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|315
1655087920000|2022-06-13 02:38:40|||||||||77
1655087930000|2022-06-13 02:38:50|||||||||11
1655087940000|2022-06-13 02:39:00|873.8|869.3|874.7|870.2|874.7|870.2|873.8|869.3|201
1655087950000|2022-06-13 02:39:10|||||||||78
1655087960000|2022-06-13 02:39:20|||||||||52
1655087970000|2022-06-13 02:39:30|||||||||71
1655087980000|2022-06-13 02:39:40|||||||||43
1655087990000|2022-06-13 02:39:50|||||||||36
1655088000000|2022-06-13 02:40:00|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|103
1655088010000|2022-06-13 02:40:10|875.2|870.7|875.6|871.1|875.6|871.1|875.2|870.7|175
1655088020000|2022-06-13 02:40:20|875.2|870.7|875.1|870.6|875.2|870.7|875.1|870.6|53
1655088030000|2022-06-13 02:40:30|875.2|870.7|875.4|870.9|875.4|870.9|875.2|870.7|55
1655088040000|2022-06-13 02:40:40|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|48
1655088050000|2022-06-13 02:40:50|||||||||44
1655088060000|2022-06-13 02:41:00|875.1|870.6|874.7|870.2|875.1|870.6|874.7|870.2|80
1655088070000|2022-06-13 02:41:10|874.6|870.1|874.6|870.1|874.6|870.1|874.4|869.9|267
1655088080000|2022-06-13 02:41:20|874.7|870.2|875.1|870.6|875.1|870.6|874.7|870.2|38
1655088090000|2022-06-13 02:41:30|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|38
1655088100000|2022-06-13 02:41:40|874.7|870.2|875.2|870.7|875.2|870.7|874.7|870.2|70
1655088110000|2022-06-13 02:41:50|||||||||31
1655088120000|2022-06-13 02:42:00|||||||||28
1655088130000|2022-06-13 02:42:10|875.6|871.1|875.7|871.2|875.7|871.2|875.6|871.1|202
1655088140000|2022-06-13 02:42:20|875.6|871.1|875.6|871.1|875.7|871.2|875.6|871.1|37
1655088150000|2022-06-13 02:42:30|875.1|870.6|874.7|870.2|875.1|870.6|874.6|870.1|138
1655088160000|2022-06-13 02:42:40|||||||||25
1655088170000|2022-06-13 02:42:50|875.1|870.6|874.2|869.7|875.1|870.6|874.2|869.7|166
1655088180000|2022-06-13 02:43:00|874.1|869.6|873.7|869.2|874.1|869.6|873.7|869.2|274
1655088190000|2022-06-13 02:43:10|||||||||51
1655088200000|2022-06-13 02:43:20|||||||||42
1655088210000|2022-06-13 02:43:30|||||||||54
1655088220000|2022-06-13 02:43:40|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|183
1655088230000|2022-06-13 02:43:50|873.2|868.7|872.9|868.4|873.2|868.7|872.9|868.4|83
1655088240000|2022-06-13 02:44:00|872.8|868.3|874.2|869.7|874.2|869.7|872.8|868.3|335
1655088250000|2022-06-13 02:44:10|874.4|869.9|874.2|869.7|874.4|869.9|874.2|869.7|26
1655088260000|2022-06-13 02:44:20|874.3|869.8|873.9|869.4|874.3|869.8|873.9|869.4|123
1655088270000|2022-06-13 02:44:30|873.7|869.2|873.4|868.9|873.7|869.2|873.4|868.9|79
1655088280000|2022-06-13 02:44:40|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|67
1655088290000|2022-06-13 02:44:50|873.4|868.9|873.4|868.9|873.6|869.1|873.4|868.9|40
1655088300000|2022-06-13 02:45:00|873.1|868.6|874.2|869.7|874.2|869.7|873.1|868.6|191
1655088310000|2022-06-13 02:45:10|873.9|869.4|873.4|868.9|873.9|869.4|873.2|868.7|169
1655088320000|2022-06-13 02:45:20|873.2|868.7|872.9|868.4|873.2|868.7|872.9|868.4|72
1655088330000|2022-06-13 02:45:30|||||||||38
1655088340000|2022-06-13 02:45:40|||||||||57
1655088350000|2022-06-13 02:45:50|||||||||98
1655088360000|2022-06-13 02:46:00|||||||||96
1655088370000|2022-06-13 02:46:10|873.1|868.6|873.4|868.9|873.4|868.9|873.1|868.6|162
1655088380000|2022-06-13 02:46:20|873.6|869.1|873.7|869.2|873.7|869.2|873.6|869.1|162
1655088390000|2022-06-13 02:46:30|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|26
1655088400000|2022-06-13 02:46:40|||||||||43
1655088410000|2022-06-13 02:46:50|||||||||24
1655088420000|2022-06-13 02:47:00|||||||||15
1655088430000|2022-06-13 02:47:10|||||||||21
1655088440000|2022-06-13 02:47:20|874.4|869.9|874.7|870.2|874.7|870.2|874.4|869.9|377
1655088450000|2022-06-13 02:47:30|874.8|870.3|875.2|870.7|875.2|870.7|874.8|870.3|170
1655088460000|2022-06-13 02:47:40|875.4|870.9|875.2|870.7|875.6|871.1|874.9|870.4|195
1655088470000|2022-06-13 02:47:50|875.1|870.6|874.7|870.2|875.2|870.7|874.7|870.2|51
1655088480000|2022-06-13 02:48:00|874.6|870.1|875.2|870.7|875.2|870.7|874.4|869.9|72
1655088490000|2022-06-13 02:48:10|875.1|870.6|875.2|870.7|875.2|870.7|875.1|870.6|27
1655088500000|2022-06-13 02:48:20|||||||||92
1655088510000|2022-06-13 02:48:30|875.6|871.1|875.6|871.1|875.7|871.2|875.4|870.9|81
1655088520000|2022-06-13 02:48:40|875.4|870.9|875.2|870.7|875.7|871.2|875.2|870.7|182
1655088530000|2022-06-13 02:48:50|874.9|870.4|875.2|870.7|875.2|870.7|874.9|870.4|113
1655088540000|2022-06-13 02:49:00|875.6|871.1|875.9|871.4|875.9|871.4|875.6|871.1|272
1655088550000|2022-06-13 02:49:10|876.1|871.6|876.1|871.6|876.1|871.6|875.9|871.4|131
1655088560000|2022-06-13 02:49:20|875.7|871.2|875.7|871.2|876.1|871.6|875.7|871.2|58
1655088570000|2022-06-13 02:49:30|||||||||45
1655088580000|2022-06-13 02:49:40|||||||||50
1655088590000|2022-06-13 02:49:50|876.1|871.6|876.2|871.7|876.2|871.7|876.1|871.6|118
1655088600000|2022-06-13 02:50:00|876.6|872.1|877.1|872.6|877.1|872.6|876.6|872.1|336
1655088610000|2022-06-13 02:50:10|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|495
1655088620000|2022-06-13 02:50:20|877.1|872.6|877.1|872.6|877.6|873.1|877.1|872.6|227
1655088630000|2022-06-13 02:50:30|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|149
1655088640000|2022-06-13 02:50:40|876.7|872.2|876.6|872.1|876.7|872.2|876.6|872.1|71
1655088650000|2022-06-13 02:50:50|876.7|872.2|876.6|872.1|876.7|872.2|876.2|871.7|127
1655088660000|2022-06-13 02:51:00|876.7|872.2|876.6|872.1|876.7|872.2|876.6|872.1|93
1655088670000|2022-06-13 02:51:10|876.7|872.2|876.6|872.1|876.7|872.2|876.6|872.1|53
1655088680000|2022-06-13 02:51:20|876.4|871.9|876.2|871.7|876.4|871.9|876.2|871.7|38
1655088690000|2022-06-13 02:51:30|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|63
1655088700000|2022-06-13 02:51:40|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|151
1655088710000|2022-06-13 02:51:50|875.6|871.1|876.1|871.6|876.1|871.6|875.6|871.1|79
1655088720000|2022-06-13 02:52:00|875.7|871.2|876.1|871.6|876.1|871.6|875.7|871.2|75
1655088730000|2022-06-13 02:52:10|||||||||14
1655088740000|2022-06-13 02:52:20|||||||||10
1655088750000|2022-06-13 02:52:30|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|27
1655088760000|2022-06-13 02:52:40|875.9|871.4|876.1|871.6|876.1|871.6|875.9|871.4|28
1655088770000|2022-06-13 02:52:50|||||||||83
1655088780000|2022-06-13 02:53:00|||||||||74
1655088790000|2022-06-13 02:53:10|875.7|871.2|875.6|871.1|875.7|871.2|875.6|871.1|20
1655088800000|2022-06-13 02:53:20|875.2|870.7|875.1|870.6|875.2|870.7|875.1|870.6|112
1655088810000|2022-06-13 02:53:30|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|82
1655088820000|2022-06-13 02:53:40|875.2|870.7|875.1|870.6|875.2|870.7|874.7|870.2|349
1655088830000|2022-06-13 02:53:50|874.9|870.4|875.1|870.6|875.1|870.6|874.7|870.2|179
1655088840000|2022-06-13 02:54:00|874.4|869.9|874.6|870.1|874.7|870.2|874.4|869.9|98
1655088850000|2022-06-13 02:54:10|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|25
1655088860000|2022-06-13 02:54:20|||||||||8
1655088870000|2022-06-13 02:54:30|||||||||126
1655088880000|2022-06-13 02:54:40|874.1|869.6|874.2|869.7|874.2|869.7|874.1|869.6|29
1655088890000|2022-06-13 02:54:50|874.1|869.6|874.2|869.7|874.2|869.7|873.7|869.2|64
1655088900000|2022-06-13 02:55:00|||||||||27
1655088910000|2022-06-13 02:55:10|||||||||9
1655088920000|2022-06-13 02:55:20|||||||||13
1655088930000|2022-06-13 02:55:30|||||||||56
1655088940000|2022-06-13 02:55:40|873.9|869.4|873.9|869.4|874.2|869.7|873.9|869.4|108
1655088950000|2022-06-13 02:55:50|874.1|869.6|874.2|869.7|874.2|869.7|874.1|869.6|36
1655088960000|2022-06-13 02:56:00|873.9|869.4|874.2|869.7|874.2|869.7|873.9|869.4|40
1655088970000|2022-06-13 02:56:10|||||||||18
1655088980000|2022-06-13 02:56:20|||||||||20
1655088990000|2022-06-13 02:56:30|873.9|869.4|874.2|869.7|874.2|869.7|873.7|869.2|97
1655089000000|2022-06-13 02:56:40|||||||||29
1655089010000|2022-06-13 02:56:50|||||||||13
1655089020000|2022-06-13 02:57:00|874.1|869.6|874.2|869.7|874.2|869.7|874.1|869.6|84
1655089030000|2022-06-13 02:57:10|||||||||84
1655089040000|2022-06-13 02:57:20|||||||||15
1655089050000|2022-06-13 02:57:30|874.6|870.1|874.6|870.1|874.6|870.1|874.6|870.1|114
1655089060000|2022-06-13 02:57:40|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|7
1655089070000|2022-06-13 02:57:50|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|51
1655089080000|2022-06-13 02:58:00|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|22
1655089090000|2022-06-13 02:58:10|||||||||10
1655089100000|2022-06-13 02:58:20|||||||||23
1655089110000|2022-06-13 02:58:30|||||||||6
1655089120000|2022-06-13 02:58:40|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|53
1655089130000|2022-06-13 02:58:50|||||||||18
1655089140000|2022-06-13 02:59:00|||||||||11
1655089150000|2022-06-13 02:59:10|||||||||15
1655089160000|2022-06-13 02:59:20|||||||||16
1655089170000|2022-06-13 02:59:30|||||||||52
1655089180000|2022-06-13 02:59:40|||||||||19
1655089190000|2022-06-13 02:59:50|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|22
1655089200000|2022-06-13 03:00:00|875.2|870.7|874.6|870.1|875.2|870.7|874.6|870.1|167
1655089210000|2022-06-13 03:00:10|874.7|870.2|874.6|870.1|874.7|870.2|874.6|870.1|15
1655089220000|2022-06-13 03:00:20|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|83
1655089230000|2022-06-13 03:00:30|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|142
1655089240000|2022-06-13 03:00:40|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|194
1655089250000|2022-06-13 03:00:50|873.4|868.9|873.2|868.7|873.7|869.2|873.2|868.7|212
1655089260000|2022-06-13 03:01:00|||||||||88
1655089270000|2022-06-13 03:01:10|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|207
1655089280000|2022-06-13 03:01:20|||||||||83
1655089290000|2022-06-13 03:01:30|||||||||35
1655089300000|2022-06-13 03:01:40|||||||||37
1655089310000|2022-06-13 03:01:50|874.1|869.6|874.1|869.6|874.1|869.6|874.1|869.6|104
1655089320000|2022-06-13 03:02:00|874.2|869.7|874.6|870.1|874.6|870.1|874.2|869.7|157
1655089330000|2022-06-13 03:02:10|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|118
1655089340000|2022-06-13 03:02:20|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|46
1655089350000|2022-06-13 03:02:30|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|12
1655089360000|2022-06-13 03:02:40|||||||||29
1655089370000|2022-06-13 03:02:50|||||||||13
1655089380000|2022-06-13 03:03:00|||||||||22
1655089390000|2022-06-13 03:03:10|||||||||4
1655089400000|2022-06-13 03:03:20|||||||||56
1655089410000|2022-06-13 03:03:30|||||||||36
1655089420000|2022-06-13 03:03:40|||||||||38
1655089430000|2022-06-13 03:03:50|||||||||6
1655089440000|2022-06-13 03:04:00|||||||||29
1655089450000|2022-06-13 03:04:10|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|7
1655089460000|2022-06-13 03:04:20|||||||||7
1655089470000|2022-06-13 03:04:30|||||||||40
1655089480000|2022-06-13 03:04:40|||||||||12
1655089490000|2022-06-13 03:04:50|874.1|869.6|874.2|869.7|874.2|869.7|874.1|869.6|109
1655089500000|2022-06-13 03:05:00|874.4|869.9|874.6|870.1|874.6|870.1|874.4|869.9|49
1655089510000|2022-06-13 03:05:10|874.7|870.2|875.1|870.6|875.1|870.6|874.7|870.2|85
1655089520000|2022-06-13 03:05:20|874.9|870.4|875.1|870.6|875.1|870.6|874.7|870.2|50
1655089530000|2022-06-13 03:05:30|||||||||47
1655089540000|2022-06-13 03:05:40|874.7|870.2|873.9|869.4|874.7|870.2|873.9|869.4|92
1655089550000|2022-06-13 03:05:50|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|8
1655089560000|2022-06-13 03:06:00|873.6|869.1|873.7|869.2|874.1|869.6|873.6|869.1|163
1655089570000|2022-06-13 03:06:10|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|155
1655089580000|2022-06-13 03:06:20|873.2|868.7|873.2|868.7|873.2|868.7|873.2|868.7|132
1655089590000|2022-06-13 03:06:30|872.7|868.2|872.7|868.2|872.7|868.2|872.7|868.2|247
1655089600000|2022-06-13 03:06:40|872.9|868.4|873.2|868.7|873.2|868.7|872.9|868.4|134
1655089610000|2022-06-13 03:06:50|873.6|869.1|873.7|869.2|873.7|869.2|873.6|869.1|106
1655089620000|2022-06-13 03:07:00|874.2|869.7|872.9|868.4|874.2|869.7|872.9|868.4|707
1655089630000|2022-06-13 03:07:10|873.1|868.6|872.9|868.4|873.4|868.9|872.9|868.4|543
1655089640000|2022-06-13 03:07:20|872.7|868.2|872.9|868.4|872.9|868.4|872.7|868.2|186
1655089650000|2022-06-13 03:07:30|873.2|868.7|873.4|868.9|873.4|868.9|872.9|868.4|104
1655089660000|2022-06-13 03:07:40|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|51
1655089670000|2022-06-13 03:07:50|||||||||42
1655089680000|2022-06-13 03:08:00|||||||||36
1655089690000|2022-06-13 03:08:10|||||||||11
1655089700000|2022-06-13 03:08:20|||||||||9
1655089710000|2022-06-13 03:08:30|||||||||7
1655089720000|2022-06-13 03:08:40|||||||||7
1655089730000|2022-06-13 03:08:50|873.9|869.4|873.7|869.2|873.9|869.4|873.7|869.2|28
1655089740000|2022-06-13 03:09:00|||||||||44
1655089750000|2022-06-13 03:09:10|||||||||5
1655089760000|2022-06-13 03:09:20|||||||||31
1655089770000|2022-06-13 03:09:30|||||||||18
1655089780000|2022-06-13 03:09:40|||||||||16
1655089790000|2022-06-13 03:09:50|873.4|868.9|873.2|868.7|873.4|868.9|873.2|868.7|96
1655089800000|2022-06-13 03:10:00|872.9|868.4|873.2|868.7|873.4|868.9|872.9|868.4|87
1655089810000|2022-06-13 03:10:10|872.9|868.4|873.4|868.9|873.4|868.9|872.9|868.4|82
1655089820000|2022-06-13 03:10:20|873.7|869.2|873.9|869.4|873.9|869.4|873.7|869.2|50
1655089830000|2022-06-13 03:10:30|||||||||17
1655089840000|2022-06-13 03:10:40|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|41
1655089850000|2022-06-13 03:10:50|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|29
1655089860000|2022-06-13 03:11:00|874.2|869.7|874.2|869.7|874.2|869.7|873.9|869.4|94
1655089870000|2022-06-13 03:11:10|873.9|869.4|874.2|869.7|874.2|869.7|873.9|869.4|28
1655089880000|2022-06-13 03:11:20|||||||||21
1655089890000|2022-06-13 03:11:30|||||||||10
1655089900000|2022-06-13 03:11:40|||||||||21
1655089910000|2022-06-13 03:11:50|874.4|869.9|874.2|869.7|874.4|869.9|874.2|869.7|34
1655089920000|2022-06-13 03:12:00|874.4|869.9|874.7|870.2|874.7|870.2|874.4|869.9|44
1655089930000|2022-06-13 03:12:10|||||||||15
1655089940000|2022-06-13 03:12:20|874.9|870.4|875.2|870.7|875.2|870.7|874.9|870.4|113
1655089950000|2022-06-13 03:12:30|875.1|870.6|874.7|870.2|875.1|870.6|874.7|870.2|50
1655089960000|2022-06-13 03:12:40|874.6|870.1|874.1|869.6|874.6|870.1|873.9|869.4|147
1655089970000|2022-06-13 03:12:50|873.9|869.4|874.4|869.9|874.4|869.9|873.9|869.4|14
1655089980000|2022-06-13 03:13:00|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|41
1655089990000|2022-06-13 03:13:10|874.2|869.7|874.4|869.9|874.4|869.9|874.2|869.7|61
1655090000000|2022-06-13 03:13:20|874.6|870.1|874.2|869.7|874.6|870.1|874.2|869.7|10
1655090010000|2022-06-13 03:13:30|874.1|869.6|873.7|869.2|874.1|869.6|873.7|869.2|81
1655090020000|2022-06-13 03:13:40|||||||||10
1655090030000|2022-06-13 03:13:50|873.4|868.9|873.2|868.7|873.4|868.9|872.9|868.4|388
1655090040000|2022-06-13 03:14:00|873.4|868.9|872.4|867.9|873.4|868.9|872.4|867.9|231
1655090050000|2022-06-13 03:14:10|871.9|867.4|872.9|868.4|872.9|868.4|871.8|867.3|523
1655090060000|2022-06-13 03:14:20|872.7|868.2|872.7|868.2|872.7|868.2|872.4|867.9|45
1655090070000|2022-06-13 03:14:30|872.6|868.1|872.8|868.3|872.9|868.4|872.4|867.9|93
1655090080000|2022-06-13 03:14:40|872.9|868.4|872.9|868.4|873.2|868.7|872.9|868.4|42
1655090090000|2022-06-13 03:14:50|||||||||65
1655090100000|2022-06-13 03:15:00|872.7|868.2|871.9|867.4|872.9|868.4|871.9|867.4|384
1655090110000|2022-06-13 03:15:10|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|151
1655090120000|2022-06-13 03:15:20|872.4|867.9|872.4|867.9|872.4|867.9|872.2|867.7|130
1655090130000|2022-06-13 03:15:30|872.1|867.6|871.9|867.4|872.1|867.6|871.9|867.4|124
1655090140000|2022-06-13 03:15:40|871.6|867.1|870.9|866.4|871.6|867.1|870.9|866.4|1631
1655090150000|2022-06-13 03:15:50|871.1|866.6|870.7|866.2|871.1|866.6|870.7|866.2|472
1655090160000|2022-06-13 03:16:00|870.4|865.9|870.9|866.4|870.9|866.4|870.1|865.6|819
1655090170000|2022-06-13 03:16:10|871.1|866.6|871.2|866.7|871.4|866.9|871.1|866.6|178
1655090180000|2022-06-13 03:16:20|871.1|866.6|871.1|866.6|871.4|866.9|871.1|866.6|124
1655090190000|2022-06-13 03:16:30|||||||||80
1655090200000|2022-06-13 03:16:40|871.2|866.7|871.1|866.6|871.2|866.7|871.1|866.6|130
1655090210000|2022-06-13 03:16:50|871.2|866.7|871.2|866.7|871.4|866.9|871.1|866.6|131
1655090220000|2022-06-13 03:17:00|871.4|866.9|872.6|868.1|872.6|868.1|871.4|866.9|317
1655090230000|2022-06-13 03:17:10|872.4|867.9|872.1|867.6|872.4|867.9|872.1|867.6|125
1655090240000|2022-06-13 03:17:20|871.7|867.2|871.6|867.1|871.7|867.2|871.2|866.7|146
1655090250000|2022-06-13 03:17:30|871.2|866.7|871.6|867.1|871.6|867.1|871.1|866.6|141
1655090260000|2022-06-13 03:17:40|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|82
1655090270000|2022-06-13 03:17:50|871.9|867.4|871.6|867.1|872.1|867.6|871.6|867.1|176
1655090280000|2022-06-13 03:18:00|871.4|866.9|869.9|865.4|871.4|866.9|869.8|865.3|439
1655090290000|2022-06-13 03:18:10|||||||||128
1655090300000|2022-06-13 03:18:20|||||||||343
1655090310000|2022-06-13 03:18:30|869.6|865.1|869.7|865.2|869.7|865.2|869.4|864.9|644
1655090320000|2022-06-13 03:18:40|869.4|864.9|868.9|864.4|869.7|865.2|868.9|864.4|2012
1655090330000|2022-06-13 03:18:50|868.8|864.3|868.9|864.4|868.9|864.4|868.4|863.9|1554
1655090340000|2022-06-13 03:19:00|869.2|864.7|869.7|865.2|869.7|865.2|869.2|864.7|861
1655090350000|2022-06-13 03:19:10|869.6|865.1|868.9|864.4|869.6|865.1|868.9|864.4|595
1655090360000|2022-06-13 03:19:20|868.7|864.2|868.6|864.1|868.9|864.4|868.6|864.1|527
1655090370000|2022-06-13 03:19:30|868.4|863.9|869.2|864.7|869.2|864.7|868.4|863.9|351
1655090380000|2022-06-13 03:19:40|868.9|864.4|869.6|865.1|869.6|865.1|868.9|864.4|301
1655090390000|2022-06-13 03:19:50|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|169
1655090400000|2022-06-13 03:20:00|869.9|865.4|869.2|864.7|869.9|865.4|869.2|864.7|269
1655090410000|2022-06-13 03:20:10|869.6|865.1|869.1|864.6|869.7|865.2|869.1|864.6|760
1655090420000|2022-06-13 03:20:20|868.9|864.4|868.6|864.1|868.9|864.4|868.6|864.1|249
1655090430000|2022-06-13 03:20:30|868.9|864.4|869.1|864.6|869.1|864.6|868.9|864.4|335
1655090440000|2022-06-13 03:20:40|868.9|864.4|868.9|864.4|868.9|864.4|868.6|864.1|319
1655090450000|2022-06-13 03:20:50|||||||||58
1655090460000|2022-06-13 03:21:00|868.7|864.2|868.9|864.4|868.9|864.4|868.6|864.1|547
1655090470000|2022-06-13 03:21:10|868.6|864.1|869.1|864.6|869.1|864.6|868.6|864.1|201
1655090480000|2022-06-13 03:21:20|||||||||130
1655090490000|2022-06-13 03:21:30|869.4|864.9|869.4|864.9|869.6|865.1|869.4|864.9|217
1655090500000|2022-06-13 03:21:40|869.2|864.7|869.4|864.9|869.4|864.9|869.2|864.7|170
1655090510000|2022-06-13 03:21:50|869.1|864.6|868.9|864.4|869.1|864.6|868.9|864.4|134
1655090520000|2022-06-13 03:22:00|868.5|864|868.4|863.9|868.5|864|868.4|863.9|278
1655090530000|2022-06-13 03:22:10|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|2162
1655090540000|2022-06-13 03:22:20|867.7|863.2|867.6|863.1|867.9|863.4|867.6|863.1|1493
1655090550000|2022-06-13 03:22:30|867.9|863.4|867.1|862.6|867.9|863.4|867.1|862.6|1383
1655090560000|2022-06-13 03:22:40|866.9|862.4|867.4|862.9|867.4|862.9|866.7|862.2|1355
1655090570000|2022-06-13 03:22:50|867.6|863.1|866.7|862.2|867.6|863.1|866.7|862.2|453
1655090580000|2022-06-13 03:23:00|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|470
1655090590000|2022-06-13 03:23:10|866.7|862.2|867.2|862.7|867.2|862.7|866.7|862.2|376
1655090600000|2022-06-13 03:23:20|867.1|862.6|867.2|862.7|867.2|862.7|867.1|862.6|222
1655090610000|2022-06-13 03:23:30|867.4|862.9|867.6|863.1|867.6|863.1|867.2|862.7|277
1655090620000|2022-06-13 03:23:40|867.4|862.9|867.6|863.1|867.6|863.1|867.4|862.9|181
1655090630000|2022-06-13 03:23:50|867.9|863.4|868.4|863.9|868.4|863.9|867.9|863.4|363
1655090640000|2022-06-13 03:24:00|868.5|864|868.1|863.6|868.5|864|868.1|863.6|386
1655090650000|2022-06-13 03:24:10|868.4|863.9|868.6|864.1|868.6|864.1|868.4|863.9|315
1655090660000|2022-06-13 03:24:20|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|220
1655090670000|2022-06-13 03:24:30|868.6|864.1|868.6|864.1|868.9|864.4|868.6|864.1|182
1655090680000|2022-06-13 03:24:40|868.9|864.4|868.9|864.4|868.9|864.4|868.6|864.1|229
1655090690000|2022-06-13 03:24:50|869.1|864.6|868.6|864.1|869.1|864.6|868.6|864.1|287
1655090700000|2022-06-13 03:25:00|868.9|864.4|869.4|864.9|869.4|864.9|868.7|864.2|220
1655090710000|2022-06-13 03:25:10|869.1|864.6|869.1|864.6|869.4|864.9|868.9|864.4|234
1655090720000|2022-06-13 03:25:20|869|864.5|868.9|864.4|869.4|864.9|868.9|864.4|323
1655090730000|2022-06-13 03:25:30|868.6|864.1|868.4|863.9|868.6|864.1|868.4|863.9|284
1655090740000|2022-06-13 03:25:40|868.2|863.7|868.4|863.9|868.4|863.9|868.2|863.7|136
1655090750000|2022-06-13 03:25:50|||||||||259
1655090760000|2022-06-13 03:26:00|868.3|863.8|868.2|863.7|868.3|863.8|868.2|863.7|237
1655090770000|2022-06-13 03:26:10|868.4|863.9|868.1|863.6|868.4|863.9|868.1|863.6|248
1655090780000|2022-06-13 03:26:20|||||||||50
1655090790000|2022-06-13 03:26:30|868.4|863.9|868.4|863.9|868.6|864.1|868.4|863.9|233
1655090800000|2022-06-13 03:26:40|868.2|863.7|868.1|863.6|868.4|863.9|868.1|863.6|179
1655090810000|2022-06-13 03:26:50|868.4|863.9|868.6|864.1|868.6|864.1|868.2|863.7|107
1655090820000|2022-06-13 03:27:00|868.4|863.9|868.9|864.4|868.9|864.4|868.4|863.9|91
1655090830000|2022-06-13 03:27:10|868.6|864.1|868.1|863.6|868.9|864.4|868.1|863.6|372
1655090840000|2022-06-13 03:27:20|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|45
1655090850000|2022-06-13 03:27:30|868.5|864|868.6|864.1|868.6|864.1|868.5|864|134
1655090860000|2022-06-13 03:27:40|868.7|864.2|868.2|863.7|868.9|864.4|868.2|863.7|420
1655090870000|2022-06-13 03:27:50|868.1|863.6|868.6|864.1|868.6|864.1|868.1|863.6|273
1655090880000|2022-06-13 03:28:00|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|380
1655090890000|2022-06-13 03:28:10|||||||||283
1655090900000|2022-06-13 03:28:20|867.7|863.2|867.6|863.1|867.7|863.2|867.6|863.1|238
1655090910000|2022-06-13 03:28:30|||||||||66
1655090920000|2022-06-13 03:28:40|||||||||212
1655090930000|2022-06-13 03:28:50|||||||||78
1655090940000|2022-06-13 03:29:00|867.2|862.7|866.6|862.1|867.2|862.7|866.6|862.1|880
1655090950000|2022-06-13 03:29:10|866.4|861.9|865.7|861.2|866.4|861.9|865.6|861.1|1379
1655090960000|2022-06-13 03:29:20|866.1|861.6|865.9|861.4|866.1|861.6|865.9|861.4|439
1655090970000|2022-06-13 03:29:30|866.2|861.7|866.2|861.7|866.7|862.2|866.1|861.6|840
1655090980000|2022-06-13 03:29:40|865.9|861.4|865.7|861.2|865.9|861.4|865.4|860.9|397
1655090990000|2022-06-13 03:29:50|865.5|861|865.6|861.1|866.1|861.6|865.3|860.8|617
1655098200000|2022-06-13 05:30:00|865.8|861.3|866|861.5|866|861.5|865|860.5|1356
1655098210000|2022-06-13 05:30:10|865.8|861.3|864.8|860.3|865.8|861.3|864.8|860.3|612
1655098220000|2022-06-13 05:30:20|864.5|860|864.8|860.3|864.8|860.3|864.4|859.9|868
1655098230000|2022-06-13 05:30:30|864.9|860.4|864.2|859.7|865|860.5|864.2|859.7|934
1655098240000|2022-06-13 05:30:40|864.5|860|864.5|860|864.5|860|864.2|859.7|691
1655098250000|2022-06-13 05:30:50|864.2|859.7|865.5|861|865.5|861|864.2|859.7|569
1655098260000|2022-06-13 05:31:00|865.7|861.2|866.4|861.9|866.4|861.9|865.7|861.2|458
1655098270000|2022-06-13 05:31:10|866.1|861.6|866.3|861.8|866.3|861.8|866|861.5|208
1655098280000|2022-06-13 05:31:20|866.5|862|866.3|861.8|866.5|862|866|861.5|313
1655098290000|2022-06-13 05:31:30|866.7|862.2|867.3|862.8|867.3|862.8|866.7|862.2|400
1655098300000|2022-06-13 05:31:40|867.5|863|867.8|863.3|867.8|863.3|867.3|862.8|310
1655098310000|2022-06-13 05:31:50|868|863.5|868|863.5|868|863.5|868|863.5|314
1655098320000|2022-06-13 05:32:00|867.8|863.3|867|862.5|868|863.5|866.7|862.2|541
1655098330000|2022-06-13 05:32:10|866.8|862.3|866.8|862.3|867|862.5|866.8|862.3|75
1655098340000|2022-06-13 05:32:20|866.5|862|866.8|862.3|866.8|862.3|866.3|861.8|157
1655098350000|2022-06-13 05:32:30|867.2|862.7|867.2|862.7|867.3|862.8|866.8|862.3|176
1655098360000|2022-06-13 05:32:40|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|74
1655098370000|2022-06-13 05:32:50|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|165
1655098380000|2022-06-13 05:33:00|868|863.5|868.2|863.7|868.2|863.7|867.8|863.3|278
1655098390000|2022-06-13 05:33:10|868.3|863.8|868.2|863.7|868.3|863.8|868.2|863.7|120
1655098400000|2022-06-13 05:33:20|868.7|864.2|868.3|863.8|868.7|864.2|868.2|863.7|177
1655098410000|2022-06-13 05:33:30|868.2|863.7|868.2|863.7|868.2|863.7|867.8|863.3|269
1655098420000|2022-06-13 05:33:40|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|166
1655098430000|2022-06-13 05:33:50|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|165
1655098440000|2022-06-13 05:34:00|868.6|864.1|868.7|864.2|869.1|864.6|868.6|864.1|249
1655098450000|2022-06-13 05:34:10|868.6|864.1|868.7|864.2|868.7|864.2|868.2|863.7|337
1655098460000|2022-06-13 05:34:20|||||||||53
1655098470000|2022-06-13 05:34:30|||||||||131
1655098480000|2022-06-13 05:34:40|868.8|864.3|868.7|864.2|868.9|864.4|868.7|864.2|273
1655098490000|2022-06-13 05:34:50|868.5|864|868.2|863.7|868.5|864|868.2|863.7|128
1655098500000|2022-06-13 05:35:00|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|74
1655098510000|2022-06-13 05:35:10|867.7|863.2|866.8|862.3|867.7|863.2|866.7|862.2|906
1655098520000|2022-06-13 05:35:20|867.2|862.7|867.7|863.2|867.8|863.3|867.2|862.7|239
1655098530000|2022-06-13 05:35:30|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|98
1655098540000|2022-06-13 05:35:40|867.2|862.7|866.8|862.3|867.2|862.7|866.8|862.3|81
1655098550000|2022-06-13 05:35:50|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|43
1655098560000|2022-06-13 05:36:00|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|44
1655098570000|2022-06-13 05:36:10|867.2|862.7|866.7|862.2|867.2|862.7|866.7|862.2|103
1655098580000|2022-06-13 05:36:20|||||||||58
1655098590000|2022-06-13 05:36:30|||||||||133
1655098600000|2022-06-13 05:36:40|||||||||45
1655098610000|2022-06-13 05:36:50|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|127
1655098620000|2022-06-13 05:37:00|||||||||150
1655098630000|2022-06-13 05:37:10|866|861.5|865|860.5|866.2|861.7|865|860.5|1075
1655098640000|2022-06-13 05:37:20|864.8|860.3|865|860.5|865.5|861|864.8|860.3|485
1655098650000|2022-06-13 05:37:30|865.3|860.8|864.8|860.3|865.3|860.8|864.8|860.3|265
1655098660000|2022-06-13 05:37:40|865.2|860.7|865.2|860.7|865.3|860.8|864.8|860.3|239
1655098670000|2022-06-13 05:37:50|864.8|860.3|864.5|860|864.8|860.3|864.5|860|229
1655098680000|2022-06-13 05:38:00|864.7|860.2|864.7|860.2|864.7|860.2|864.5|860|119
1655098690000|2022-06-13 05:38:10|864.8|860.3|865.2|860.7|865.2|860.7|864.8|860.3|141
1655098700000|2022-06-13 05:38:20|||||||||133
1655098710000|2022-06-13 05:38:30|865|860.5|864.7|860.2|865.1|860.6|864.7|860.2|239
1655098720000|2022-06-13 05:38:40|||||||||66
1655098730000|2022-06-13 05:38:50|864.8|860.3|865.2|860.7|865.2|860.7|864.7|860.2|88
1655098740000|2022-06-13 05:39:00|865|860.5|865|860.5|865|860.5|865|860.5|74
1655098750000|2022-06-13 05:39:10|865.2|860.7|865.2|860.7|865.2|860.7|865|860.5|177
1655098760000|2022-06-13 05:39:20|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|129
1655098770000|2022-06-13 05:39:30|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|54
1655098780000|2022-06-13 05:39:40|||||||||48
1655098790000|2022-06-13 05:39:50|||||||||264
1655098800000|2022-06-13 05:40:00|865.5|861|866|861.5|866|861.5|865.5|861|272
1655098810000|2022-06-13 05:40:10|866.1|861.6|866|861.5|866.4|861.9|866|861.5|148
1655098820000|2022-06-13 05:40:20|866.2|861.7|866.5|862|866.5|862|866.2|861.7|235
1655098830000|2022-06-13 05:40:30|866.6|862.1|866|861.5|866.6|862.1|866|861.5|268
1655098840000|2022-06-13 05:40:40|866.2|861.7|866.2|861.7|866.5|862|866.2|861.7|125
1655098850000|2022-06-13 05:40:50|866.8|862.3|867|862.5|867|862.5|866.8|862.3|209
1655098860000|2022-06-13 05:41:00|866.7|862.2|867|862.5|867|862.5|866.5|862|287
1655098870000|2022-06-13 05:41:10|867.1|862.6|867|862.5|867.2|862.7|867|862.5|81
1655098880000|2022-06-13 05:41:20|||||||||99
1655098890000|2022-06-13 05:41:30|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|58
1655098900000|2022-06-13 05:41:40|867.1|862.6|867|862.5|867.2|862.7|867|862.5|52
1655098910000|2022-06-13 05:41:50|||||||||27
1655098920000|2022-06-13 05:42:00|||||||||90
1655098930000|2022-06-13 05:42:10|866.8|862.3|865.7|861.2|866.8|862.3|865.7|861.2|571
1655098940000|2022-06-13 05:42:20|||||||||92
1655098950000|2022-06-13 05:42:30|866.2|861.7|866|861.5|866.2|861.7|865.7|861.2|147
1655098960000|2022-06-13 05:42:40|||||||||42
1655098970000|2022-06-13 05:42:50|865.7|861.2|865.7|861.2|866|861.5|865.7|861.2|85
1655098980000|2022-06-13 05:43:00|865.8|861.3|866.5|862|866.5|862|865.7|861.2|160
1655098990000|2022-06-13 05:43:10|||||||||54
1655099000000|2022-06-13 05:43:20|||||||||32
1655099010000|2022-06-13 05:43:30|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|94
1655099020000|2022-06-13 05:43:40|866|861.5|866.2|861.7|866.2|861.7|866|861.5|17
1655099030000|2022-06-13 05:43:50|||||||||34
1655099040000|2022-06-13 05:44:00|||||||||63
1655099050000|2022-06-13 05:44:10|||||||||47
1655099060000|2022-06-13 05:44:20|866.5|862|866.3|861.8|866.5|862|866.3|861.8|120
1655099070000|2022-06-13 05:44:30|866.5|862|866.7|862.2|866.7|862.2|866.2|861.7|205
1655099080000|2022-06-13 05:44:40|867|862.5|867|862.5|867|862.5|867|862.5|28
1655099090000|2022-06-13 05:44:50|||||||||84
1655099100000|2022-06-13 05:45:00|866.7|862.2|866|861.5|866.7|862.2|866|861.5|129
1655099110000|2022-06-13 05:45:10|866.2|861.7|867|862.5|867|862.5|866|861.5|101
1655099120000|2022-06-13 05:45:20|867.2|862.7|867.5|863|867.5|863|867.2|862.7|216
1655099130000|2022-06-13 05:45:30|867.9|863.4|868|863.5|868|863.5|867.9|863.4|426
1655099140000|2022-06-13 05:45:40|||||||||136
1655099150000|2022-06-13 05:45:50|||||||||171
1655099160000|2022-06-13 05:46:00|||||||||53
1655099170000|2022-06-13 05:46:10|||||||||40
1655099180000|2022-06-13 05:46:20|||||||||26
1655099190000|2022-06-13 05:46:30|||||||||42
1655099200000|2022-06-13 05:46:40|868.5|864|868.5|864|868.5|864|868.5|864|264
1655099210000|2022-06-13 05:46:50|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|123
1655099220000|2022-06-13 05:47:00|||||||||97
1655099230000|2022-06-13 05:47:10|868.5|864|868.7|864.2|868.7|864.2|868.5|864|141
1655099240000|2022-06-13 05:47:20|869|864.5|869|864.5|869|864.5|869|864.5|276
1655099250000|2022-06-13 05:47:30|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|212
1655099260000|2022-06-13 05:47:40|||||||||121
1655099270000|2022-06-13 05:47:50|868.6|864.1|868.5|864|868.6|864.1|868.5|864|158
1655099280000|2022-06-13 05:48:00|868.1|863.6|867.7|863.2|868.1|863.6|867.7|863.2|483
1655099290000|2022-06-13 05:48:10|868|863.5|868|863.5|868|863.5|868|863.5|86
1655099300000|2022-06-13 05:48:20|868.2|863.7|867.7|863.2|868.2|863.7|867.7|863.2|87
1655099310000|2022-06-13 05:48:30|||||||||51
1655099320000|2022-06-13 05:48:40|||||||||44
1655099330000|2022-06-13 05:48:50|||||||||52
1655099340000|2022-06-13 05:49:00|867.3|862.8|867.5|863|867.5|863|867|862.5|397
1655099350000|2022-06-13 05:49:10|||||||||57
1655099360000|2022-06-13 05:49:20|||||||||50
1655099370000|2022-06-13 05:49:30|||||||||13
1655099380000|2022-06-13 05:49:40|||||||||20
1655099390000|2022-06-13 05:49:50|867.4|862.9|867|862.5|867.4|862.9|867|862.5|164
1655099400000|2022-06-13 05:50:00|||||||||231
1655099410000|2022-06-13 05:50:10|||||||||71
1655099420000|2022-06-13 05:50:20|||||||||82
1655099430000|2022-06-13 05:50:30|||||||||39
1655099440000|2022-06-13 05:50:40|||||||||62
1655099450000|2022-06-13 05:50:50|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|70
1655099460000|2022-06-13 05:51:00|867.1|862.6|867|862.5|867.2|862.7|867|862.5|48
1655099470000|2022-06-13 05:51:10|||||||||112
1655099480000|2022-06-13 05:51:20|867.2|862.7|867.5|863|867.5|863|867.2|862.7|143
1655099490000|2022-06-13 05:51:30|||||||||37
1655099500000|2022-06-13 05:51:40|||||||||52
1655099510000|2022-06-13 05:51:50|||||||||41
1655099520000|2022-06-13 05:52:00|867.7|863.2|868.5|864|868.5|864|867.7|863.2|453
1655099530000|2022-06-13 05:52:10|868.8|864.3|868.6|864.1|869|864.5|868.6|864.1|313
1655099540000|2022-06-13 05:52:20|868.9|864.4|869|864.5|869.2|864.7|868.9|864.4|379
1655099550000|2022-06-13 05:52:30|869.2|864.7|869|864.5|869.4|864.9|869|864.5|303
1655099560000|2022-06-13 05:52:40|869.2|864.7|869.5|865|869.5|865|869.2|864.7|202
1655099570000|2022-06-13 05:52:50|869.2|864.7|869|864.5|869.5|865|869|864.5|170
1655099580000|2022-06-13 05:53:00|869.3|864.8|869.1|864.6|869.5|865|869.1|864.6|306
1655099590000|2022-06-13 05:53:10|869|864.5|870.3|865.8|870.3|865.8|869|864.5|747
1655099600000|2022-06-13 05:53:20|870|865.5|869.8|865.3|870|865.5|869.8|865.3|287
1655099610000|2022-06-13 05:53:30|870.2|865.7|870|865.5|870.3|865.8|870|865.5|697
1655099620000|2022-06-13 05:53:40|869.8|865.3|870.3|865.8|870.7|866.2|869.8|865.3|767
1655099630000|2022-06-13 05:53:50|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|389
1655099640000|2022-06-13 05:54:00|869.5|865|869|864.5|869.5|865|869|864.5|268
1655099650000|2022-06-13 05:54:10|||||||||44
1655099660000|2022-06-13 05:54:20|868.9|864.4|868.8|864.3|868.9|864.4|868.8|864.3|50
1655099670000|2022-06-13 05:54:30|868.7|864.2|868.5|864|868.7|864.2|868.5|864|145
1655099680000|2022-06-13 05:54:40|868.3|863.8|868.5|864|868.8|864.3|868.3|863.8|158
1655099690000|2022-06-13 05:54:50|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|64
1655099700000|2022-06-13 05:55:00|||||||||33
1655099710000|2022-06-13 05:55:10|||||||||133
1655099720000|2022-06-13 05:55:20|||||||||82
1655099730000|2022-06-13 05:55:30|868.7|864.2|868.8|864.3|868.8|864.3|868.7|864.2|63
1655099740000|2022-06-13 05:55:40|868.7|864.2|868.8|864.3|868.8|864.3|868.7|864.2|38
1655099750000|2022-06-13 05:55:50|868.7|864.2|868.3|863.8|868.7|864.2|868.3|863.8|132
1655099760000|2022-06-13 05:56:00|868.5|864|868.3|863.8|868.5|864|868.3|863.8|77
1655099770000|2022-06-13 05:56:10|||||||||27
1655099780000|2022-06-13 05:56:20|||||||||53
1655099790000|2022-06-13 05:56:30|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|200
1655099800000|2022-06-13 05:56:40|869|864.5|869.3|864.8|869.3|864.8|869|864.5|199
1655099810000|2022-06-13 05:56:50|868.8|864.3|869.3|864.8|869.3|864.8|868.8|864.3|261
1655099820000|2022-06-13 05:57:00|869.7|865.2|869.8|865.3|869.8|865.3|869.3|864.8|195
1655099830000|2022-06-13 05:57:10|869.7|865.2|870.2|865.7|870.2|865.7|869.7|865.2|82
1655099840000|2022-06-13 05:57:20|870|865.5|869.8|865.3|870|865.5|869.8|865.3|81
1655099850000|2022-06-13 05:57:30|870|865.5|870.2|865.7|870.2|865.7|869.8|865.3|54
1655099860000|2022-06-13 05:57:40|869.8|865.3|869.7|865.2|869.8|865.3|869.7|865.2|165
1655099870000|2022-06-13 05:57:50|870|865.5|869.7|865.2|870|865.5|869.7|865.2|241
1655099880000|2022-06-13 05:58:00|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|156
1655099890000|2022-06-13 05:58:10|||||||||79
1655099900000|2022-06-13 05:58:20|868.7|864.2|868.3|863.8|868.7|864.2|868.3|863.8|65
1655099910000|2022-06-13 05:58:30|868.4|863.9|868.3|863.8|868.5|864|868.3|863.8|11
1655099920000|2022-06-13 05:58:40|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|31
1655099930000|2022-06-13 05:58:50|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|173
1655099940000|2022-06-13 05:59:00|868.5|864|868.7|864.2|868.7|864.2|868.5|864|46
1655099950000|2022-06-13 05:59:10|||||||||26
1655099960000|2022-06-13 05:59:20|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|35
1655099970000|2022-06-13 05:59:30|868.7|864.2|868.8|864.3|868.8|864.3|868.3|863.8|85
1655099980000|2022-06-13 05:59:40|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|123
1655099990000|2022-06-13 05:59:50|868.8|864.3|869.2|864.7|869.2|864.7|868.8|864.3|37
1655100000000|2022-06-13 06:00:00|869|864.5|868.7|864.2|869|864.5|868.7|864.2|78
1655100010000|2022-06-13 06:00:10|868.8|864.3|869.2|864.7|869.2|864.7|868.7|864.2|56
1655100020000|2022-06-13 06:00:20|869|864.5|868.2|863.7|869|864.5|868.2|863.7|244
1655100030000|2022-06-13 06:00:30|868.3|863.8|868.7|864.2|868.7|864.2|868.3|863.8|230
1655100040000|2022-06-13 06:00:40|868.3|863.8|868.3|863.8|868.7|864.2|868.3|863.8|112
1655100050000|2022-06-13 06:00:50|868.2|863.7|867.8|863.3|868.2|863.7|867.8|863.3|311
1655100060000|2022-06-13 06:01:00|867.7|863.2|867.8|863.3|867.8|863.3|867.4|862.9|334
1655100070000|2022-06-13 06:01:10|867.7|863.2|867.8|863.3|867.8|863.3|867.7|863.2|101
1655100080000|2022-06-13 06:01:20|867.7|863.2|868.2|863.7|868.2|863.7|867.7|863.2|97
1655100090000|2022-06-13 06:01:30|867.8|863.3|867.7|863.2|867.8|863.3|867.7|863.2|85
1655100100000|2022-06-13 06:01:40|||||||||25
1655100110000|2022-06-13 06:01:50|867.5|863|867.3|862.8|868.2|863.7|867.3|862.8|640
1655100120000|2022-06-13 06:02:00|867|862.5|867.3|862.8|867.3|862.8|867|862.5|173
1655100130000|2022-06-13 06:02:10|867.5|863|867.5|863|867.5|863|867.5|863|69
1655100140000|2022-06-13 06:02:20|867|862.5|867.3|862.8|867.5|863|867|862.5|212
1655100150000|2022-06-13 06:02:30|867.2|862.7|867|862.5|867.5|863|867|862.5|88
1655100160000|2022-06-13 06:02:40|||||||||28
1655100170000|2022-06-13 06:02:50|||||||||65
1655100180000|2022-06-13 06:03:00|867.3|862.8|867.2|862.7|867.5|863|867|862.5|316
1655100190000|2022-06-13 06:03:10|867|862.5|867|862.5|867|862.5|867|862.5|62
1655100200000|2022-06-13 06:03:20|867.2|862.7|866.7|862.2|867.2|862.7|866.7|862.2|397
1655100210000|2022-06-13 06:03:30|||||||||97
1655100220000|2022-06-13 06:03:40|||||||||103
1655100230000|2022-06-13 06:03:50|||||||||64
1655100240000|2022-06-13 06:04:00|867|862.5|867.2|862.7|867.2|862.7|867|862.5|155
1655100250000|2022-06-13 06:04:10|867.5|863|867.2|862.7|867.5|863|867.2|862.7|168
1655100260000|2022-06-13 06:04:20|867.3|862.8|867.5|863|867.7|863.2|867.3|862.8|112
1655100270000|2022-06-13 06:04:30|||||||||21
1655100280000|2022-06-13 06:04:40|867.8|863.3|867.8|863.3|867.8|863.3|867.4|862.9|77
1655100290000|2022-06-13 06:04:50|868|863.5|868|863.5|868|863.5|868|863.5|34
1655100300000|2022-06-13 06:05:00|||||||||171
1655100310000|2022-06-13 06:05:10|868.3|863.8|869.3|864.8|869.3|864.8|868.3|863.8|169
1655100320000|2022-06-13 06:05:20|||||||||73
1655100330000|2022-06-13 06:05:30|868.9|864.4|868.8|864.3|868.9|864.4|868.8|864.3|160
1655100340000|2022-06-13 06:05:40|869.2|864.7|868.8|864.3|869.2|864.7|868.5|864|200
1655100350000|2022-06-13 06:05:50|869.2|864.7|868.8|864.3|869.3|864.8|868.8|864.3|131
1655100360000|2022-06-13 06:06:00|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|66
1655100370000|2022-06-13 06:06:10|869.5|865|870|865.5|870|865.5|869.4|864.9|74
1655100380000|2022-06-13 06:06:20|870.2|865.7|869.5|865|870.2|865.7|869.4|864.9|358
1655100390000|2022-06-13 06:06:30|869.3|864.8|869.3|864.8|869.3|864.8|869|864.5|123
1655100400000|2022-06-13 06:06:40|869.7|865.2|869.8|865.3|869.8|865.3|869.7|865.2|115
1655100410000|2022-06-13 06:06:50|870|865.5|870.2|865.7|870.3|865.8|870|865.5|257
1655100420000|2022-06-13 06:07:00|869.8|865.3|869.5|865|870.2|865.7|869.3|864.8|384
1655100430000|2022-06-13 06:07:10|869.7|865.2|869.7|865.2|869.7|865.2|869.5|865|78
1655100440000|2022-06-13 06:07:20|869.8|865.3|869.8|865.3|870.2|865.7|869.8|865.3|130
1655100450000|2022-06-13 06:07:30|870.2|865.7|870|865.5|870.2|865.7|869.8|865.3|112
1655100460000|2022-06-13 06:07:40|869.8|865.3|870.2|865.7|870.2|865.7|869.8|865.3|158
1655100470000|2022-06-13 06:07:50|870.5|866|870.2|865.7|870.5|866|870.2|865.7|355
1655100480000|2022-06-13 06:08:00|870.5|866|870.5|866|870.5|866|870.5|866|229
1655100490000|2022-06-13 06:08:10|870.3|865.8|869.5|865|870.3|865.8|869.5|865|148
1655100500000|2022-06-13 06:08:20|869.3|864.8|869.2|864.7|869.3|864.8|869.2|864.7|109
1655100510000|2022-06-13 06:08:30|869|864.5|869.2|864.7|869.2|864.7|868.8|864.3|188
1655100520000|2022-06-13 06:08:40|||||||||119
1655100530000|2022-06-13 06:08:50|868.3|863.8|868.3|863.8|868.5|864|868.2|863.7|470
1655100540000|2022-06-13 06:09:00|868.7|864.2|867.8|863.3|868.7|864.2|867.8|863.3|151
1655100550000|2022-06-13 06:09:10|868.3|863.8|868.8|864.3|869|864.5|868.3|863.8|329
1655100560000|2022-06-13 06:09:20|869|864.5|869.2|864.7|869.2|864.7|868.8|864.3|49
1655100570000|2022-06-13 06:09:30|869.1|864.6|868.8|864.3|869.1|864.6|868.8|864.3|43
1655100580000|2022-06-13 06:09:40|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|103
1655100590000|2022-06-13 06:09:50|868.8|864.3|868.7|864.2|868.8|864.3|868.7|864.2|60
1655100600000|2022-06-13 06:10:00|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|90
1655100610000|2022-06-13 06:10:10|868.3|863.8|868.7|864.2|868.7|864.2|868.3|863.8|62
1655100620000|2022-06-13 06:10:20|||||||||9
1655100630000|2022-06-13 06:10:30|||||||||22
1655100640000|2022-06-13 06:10:40|||||||||28
1655100650000|2022-06-13 06:10:50|||||||||12
1655100660000|2022-06-13 06:11:00|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|56
1655100670000|2022-06-13 06:11:10|868.8|864.3|868.3|863.8|868.8|864.3|868.3|863.8|42
1655100680000|2022-06-13 06:11:20|868.5|864|869.1|864.6|869.1|864.6|868.3|863.8|118
1655100690000|2022-06-13 06:11:30|868.8|864.3|868.8|864.3|869.1|864.6|868.8|864.3|23
1655100700000|2022-06-13 06:11:40|869|864.5|869.1|864.6|869.1|864.6|868.8|864.3|23
1655100710000|2022-06-13 06:11:50|869|864.5|868.8|864.3|869|864.5|868.8|864.3|14
1655100720000|2022-06-13 06:12:00|869|864.5|869|864.5|869|864.5|868.8|864.3|46
1655100730000|2022-06-13 06:12:10|868.8|864.3|868.5|864|868.8|864.3|868.5|864|106
1655100740000|2022-06-13 06:12:20|868|863.5|868|863.5|868|863.5|867.8|863.3|326
1655100750000|2022-06-13 06:12:30|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|66
1655100760000|2022-06-13 06:12:40|868|863.5|868|863.5|868|863.5|868|863.5|32
1655100770000|2022-06-13 06:12:50|867.9|863.4|867.5|863|867.9|863.4|867.5|863|47
1655100780000|2022-06-13 06:13:00|867.7|863.2|868.3|863.8|868.3|863.8|867.7|863.2|287
1655100790000|2022-06-13 06:13:10|868.5|864|868.3|863.8|868.5|864|868.1|863.6|153
1655100800000|2022-06-13 06:13:20|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|12
1655100810000|2022-06-13 06:13:30|868.3|863.8|868.3|863.8|868.3|863.8|868|863.5|18
1655100820000|2022-06-13 06:13:40|868.5|864|868.5|864|868.5|864|868.5|864|16
1655100830000|2022-06-13 06:13:50|868.4|863.9|868|863.5|868.4|863.9|868|863.5|90
1655100840000|2022-06-13 06:14:00|868.3|863.8|867.8|863.3|868.3|863.8|867.5|863|297
1655100850000|2022-06-13 06:14:10|867.5|863|867.8|863.3|867.8|863.3|867.5|863|30
1655100860000|2022-06-13 06:14:20|868|863.5|868|863.5|868|863.5|868|863.5|23
1655100870000|2022-06-13 06:14:30|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|23
1655100880000|2022-06-13 06:14:40|||||||||26
1655100890000|2022-06-13 06:14:50|||||||||28
1655100900000|2022-06-13 06:15:00|||||||||41
1655100910000|2022-06-13 06:15:10|867.5|863|867.3|862.8|867.5|863|867.3|862.8|88
1655100920000|2022-06-13 06:15:20|867.2|862.7|866.8|862.3|867.2|862.7|866.8|862.3|358
1655100930000|2022-06-13 06:15:30|||||||||156
1655100940000|2022-06-13 06:15:40|866.7|862.2|866.6|862.1|866.7|862.2|866.6|862.1|181
1655100950000|2022-06-13 06:15:50|866.3|861.8|866.3|861.8|866.3|861.8|866|861.5|366
1655100960000|2022-06-13 06:16:00|||||||||117
1655100970000|2022-06-13 06:16:10|||||||||38
1655100980000|2022-06-13 06:16:20|||||||||97
1655100990000|2022-06-13 06:16:30|866|861.5|866.1|861.6|866.1|861.6|865.8|861.3|181
1655101000000|2022-06-13 06:16:40|865.8|861.3|866.3|861.8|866.3|861.8|865.8|861.3|133
1655101010000|2022-06-13 06:16:50|866.6|862.1|866.8|862.3|866.8|862.3|866.6|862.1|202
1655101020000|2022-06-13 06:17:00|||||||||65
1655101030000|2022-06-13 06:17:10|||||||||46
1655101040000|2022-06-13 06:17:20|867.1|862.6|867.1|862.6|867.1|862.6|867|862.5|36
1655101050000|2022-06-13 06:17:30|||||||||54
1655101060000|2022-06-13 06:17:40|||||||||5
1655101070000|2022-06-13 06:17:50|||||||||15
1655101080000|2022-06-13 06:18:00|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|75
1655101090000|2022-06-13 06:18:10|||||||||22
1655101100000|2022-06-13 06:18:20|||||||||11
1655101110000|2022-06-13 06:18:30|867.1|862.6|867.5|863|867.5|863|867.1|862.6|129
1655101120000|2022-06-13 06:18:40|||||||||35
1655101130000|2022-06-13 06:18:50|||||||||8
1655101140000|2022-06-13 06:19:00|867.8|863.3|868.1|863.6|868.1|863.6|867.8|863.3|62
1655101150000|2022-06-13 06:19:10|||||||||65
1655101160000|2022-06-13 06:19:20|868.3|863.8|868|863.5|868.5|864|868|863.5|48
1655101170000|2022-06-13 06:19:30|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|61
1655101180000|2022-06-13 06:19:40|868.3|863.8|868.6|864.1|868.6|864.1|868.3|863.8|120
1655101190000|2022-06-13 06:19:50|868.8|864.3|869|864.5|869|864.5|868.6|864.1|119
1655101200000|2022-06-13 06:20:00|||||||||169
1655101210000|2022-06-13 06:20:10|868.6|864.1|868.5|864|868.6|864.1|868.5|864|85
1655101220000|2022-06-13 06:20:20|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|34
1655101230000|2022-06-13 06:20:30|868.4|863.9|868.5|864|868.5|864|868.1|863.6|35
1655101240000|2022-06-13 06:20:40|||||||||28
1655101250000|2022-06-13 06:20:50|868.6|864.1|868.5|864|868.6|864.1|868.5|864|128
1655101260000|2022-06-13 06:21:00|868|863.5|868|863.5|868|863.5|868|863.5|62
1655101270000|2022-06-13 06:21:10|868.1|863.6|868|863.5|868.1|863.6|868|863.5|43
1655101280000|2022-06-13 06:21:20|||||||||63
1655101290000|2022-06-13 06:21:30|867.6|863.1|867.6|863.1|867.6|863.1|867.5|863|115
1655101300000|2022-06-13 06:21:40|||||||||50
1655101310000|2022-06-13 06:21:50|868|863.5|867.8|863.3|868.1|863.6|867.6|863.1|92
1655101320000|2022-06-13 06:22:00|868|863.5|868.4|863.9|868.5|864|868|863.5|265
1655101330000|2022-06-13 06:22:10|868.5|864|868.5|864|868.6|864.1|868.5|864|206
1655101340000|2022-06-13 06:22:20|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|12
1655101350000|2022-06-13 06:22:30|868.5|864|868.8|864.3|868.8|864.3|868.5|864|54
1655101360000|2022-06-13 06:22:40|||||||||120
1655101370000|2022-06-13 06:22:50|||||||||37
1655101380000|2022-06-13 06:23:00|869|864.5|868.8|864.3|869.1|864.6|868.8|864.3|65
1655101390000|2022-06-13 06:23:10|869|864.5|868.8|864.3|869|864.5|868.8|864.3|89
1655101400000|2022-06-13 06:23:20|869|864.5|869|864.5|869|864.5|869|864.5|42
1655101410000|2022-06-13 06:23:30|869.3|864.8|869.1|864.6|869.3|864.8|869|864.5|96
1655101420000|2022-06-13 06:23:40|869|864.5|869.1|864.6|869.3|864.8|869|864.5|76
1655101430000|2022-06-13 06:23:50|869|864.5|869.3|864.8|869.3|864.8|869|864.5|120
1655101440000|2022-06-13 06:24:00|||||||||116
1655101450000|2022-06-13 06:24:10|869.5|865|869.8|865.3|869.8|865.3|869.5|865|224
1655101460000|2022-06-13 06:24:20|||||||||197
1655101470000|2022-06-13 06:24:30|||||||||93
1655101480000|2022-06-13 06:24:40|||||||||406
1655101490000|2022-06-13 06:24:50|869.7|865.2|869.7|865.2|869.8|865.3|869.7|865.2|348
1655101500000|2022-06-13 06:25:00|869.8|865.3|870.1|865.6|870.1|865.6|869.8|865.3|355
1655101510000|2022-06-13 06:25:10|870.3|865.8|870.6|866.1|870.8|866.3|870.3|865.8|747
1655101520000|2022-06-13 06:25:20|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|386
1655101530000|2022-06-13 06:25:30|870.8|866.3|871.1|866.6|871.3|866.8|870.8|866.3|825
1655101540000|2022-06-13 06:25:40|871.3|866.8|871.6|867.1|871.6|867.1|871.3|866.8|341
1655101550000|2022-06-13 06:25:50|871.3|866.8|871.1|866.6|871.6|867.1|871.1|866.6|263
1655101560000|2022-06-13 06:26:00|871.3|866.8|871.1|866.6|871.6|867.1|870.8|866.3|356
1655101570000|2022-06-13 06:26:10|870.6|866.1|870.6|866.1|871.1|866.6|870.6|866.1|210
1655101580000|2022-06-13 06:26:20|||||||||136
1655101590000|2022-06-13 06:26:30|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|291
1655101600000|2022-06-13 06:26:40|871.3|866.8|871.6|867.1|871.6|867.1|871.3|866.8|187
1655101610000|2022-06-13 06:26:50|871.5|867|871.5|867|871.5|867|871.5|867|221
1655101620000|2022-06-13 06:27:00|871.8|867.3|871.8|867.3|871.8|867.3|871.5|867|427
1655101630000|2022-06-13 06:27:10|871.5|867|871.5|867|871.6|867.1|871.5|867|188
1655101640000|2022-06-13 06:27:20|871.8|867.3|872|867.5|872|867.5|871.8|867.3|272
1655101650000|2022-06-13 06:27:30|872.3|867.8|872.8|868.3|872.8|868.3|872.3|867.8|993
1655101660000|2022-06-13 06:27:40|872.6|868.1|871.9|867.4|872.6|868.1|871.8|867.3|592
1655101670000|2022-06-13 06:27:50|871.8|867.3|872.1|867.6|872.2|867.7|871.8|867.3|325
1655101680000|2022-06-13 06:28:00|872.3|867.8|872.1|867.6|872.5|868|871.8|867.3|396
1655101690000|2022-06-13 06:28:10|872|867.5|872|867.5|872.3|867.8|871.8|867.3|208
1655101700000|2022-06-13 06:28:20|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|188
1655101710000|2022-06-13 06:28:30|||||||||11
1655101720000|2022-06-13 06:28:40|872|867.5|871.8|867.3|872.3|867.8|871.8|867.3|265
1655101730000|2022-06-13 06:28:50|872|867.5|871.8|867.3|872|867.5|871.8|867.3|151
1655101740000|2022-06-13 06:29:00|871.5|867|871.5|867|871.5|867|871.5|867|372
1655101750000|2022-06-13 06:29:10|871.3|866.8|871.6|867.1|871.6|867.1|871.3|866.8|231
1655101760000|2022-06-13 06:29:20|871.7|867.2|871.8|867.3|871.8|867.3|871.7|867.2|93
1655101770000|2022-06-13 06:29:30|||||||||212
1655101780000|2022-06-13 06:29:40|872|867.5|871.8|867.3|872|867.5|871.8|867.3|142
1655101790000|2022-06-13 06:29:50|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|229
1655101800000|2022-06-13 06:30:00|871.8|867.3|871.8|867.3|871.8|867.3|871.3|866.8|423
1655101810000|2022-06-13 06:30:10|871.7|867.2|871.8|867.3|871.8|867.3|871.7|867.2|118
1655101820000|2022-06-13 06:30:20|||||||||110
1655101830000|2022-06-13 06:30:30|872.1|867.6|872.2|867.7|872.2|867.7|872.1|867.6|461
1655101840000|2022-06-13 06:30:40|872.1|867.6|871.8|867.3|872.1|867.6|871.8|867.3|110
1655101850000|2022-06-13 06:30:50|||||||||84
1655101860000|2022-06-13 06:31:00|871.7|867.2|871.8|867.3|871.8|867.3|871.7|867.2|127
1655101870000|2022-06-13 06:31:10|871.6|867.1|871.8|867.3|871.8|867.3|871.6|867.1|172
1655101880000|2022-06-13 06:31:20|872.1|867.6|872.1|867.6|872.3|867.8|872.1|867.6|430
1655101890000|2022-06-13 06:31:30|872.3|867.8|872.6|868.1|872.6|868.1|872.3|867.8|248
1655101900000|2022-06-13 06:31:40|873|868.5|873.1|868.6|873.1|868.6|873|868.5|692
1655101910000|2022-06-13 06:31:50|873.5|869|873.5|869|873.5|869|873.5|869|630
1655101920000|2022-06-13 06:32:00|873.6|869.1|874|869.5|874.1|869.6|873.5|869|526
1655101930000|2022-06-13 06:32:10|873.9|869.4|874.5|870|874.5|870|873.5|869|710
1655101940000|2022-06-13 06:32:20|874.1|869.6|874.5|870|874.5|870|874|869.5|352
1655101950000|2022-06-13 06:32:30|874.1|869.6|874.5|870|874.5|870|874.1|869.6|249
1655101960000|2022-06-13 06:32:40|874.1|869.6|874.5|870|874.5|870|874.1|869.6|385
1655101970000|2022-06-13 06:32:50|874.3|869.8|874|869.5|874.3|869.8|873.6|869.1|519
1655101980000|2022-06-13 06:33:00|873.6|869.1|873.5|869|874|869.5|873.5|869|363
1655101990000|2022-06-13 06:33:10|873.6|869.1|873.6|869.1|874|869.5|873.5|869|374
1655102000000|2022-06-13 06:33:20|873.5|869|873.5|869|873.6|869.1|873.1|868.6|227
1655102010000|2022-06-13 06:33:30|||||||||59
1655102020000|2022-06-13 06:33:40|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|227
1655102030000|2022-06-13 06:33:50|||||||||46
1655102040000|2022-06-13 06:34:00|||||||||44
1655102050000|2022-06-13 06:34:10|||||||||99
1655102060000|2022-06-13 06:34:20|873|868.5|872.5|868|873|868.5|872.5|868|244
1655102070000|2022-06-13 06:34:30|872.6|868.1|872.3|867.8|872.6|868.1|872.3|867.8|173
1655102080000|2022-06-13 06:34:40|872.6|868.1|872.3|867.8|872.6|868.1|872.3|867.8|185
1655102090000|2022-06-13 06:34:50|872|867.5|872.3|867.8|872.3|867.8|872|867.5|147
1655102100000|2022-06-13 06:35:00|872|867.5|872.3|867.8|872.3|867.8|871.8|867.3|444
1655102110000|2022-06-13 06:35:10|||||||||59
1655102120000|2022-06-13 06:35:20|872|867.5|872|867.5|872.3|867.8|872|867.5|195
1655102130000|2022-06-13 06:35:30|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|276
1655102140000|2022-06-13 06:35:40|||||||||43
1655102150000|2022-06-13 06:35:50|872|867.5|871.8|867.3|872|867.5|871.8|867.3|237
1655102160000|2022-06-13 06:36:00|872.1|867.6|872.3|867.8|872.3|867.8|872.1|867.6|188
1655102170000|2022-06-13 06:36:10|872.5|868|872.5|868|872.5|868|872.5|868|33
1655102180000|2022-06-13 06:36:20|872.8|868.3|872.5|868|872.8|868.3|872.5|868|275
1655102190000|2022-06-13 06:36:30|||||||||21
1655102200000|2022-06-13 06:36:40|872.4|867.9|872.3|867.8|872.4|867.9|872|867.5|59
1655102210000|2022-06-13 06:36:50|872.5|868|872.9|868.4|873|868.5|872.5|868|94
1655102220000|2022-06-13 06:37:00|873|868.5|872.9|868.4|873|868.5|872.8|868.3|19
1655102230000|2022-06-13 06:37:10|873|868.5|873|868.5|873|868.5|873|868.5|55
1655102240000|2022-06-13 06:37:20|||||||||29
1655102250000|2022-06-13 06:37:30|873.1|868.6|873|868.5|873.1|868.6|873|868.5|65
1655102260000|2022-06-13 06:37:40|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|22
1655102270000|2022-06-13 06:37:50|873|868.5|873.2|868.7|873.2|868.7|873|868.5|53
1655102280000|2022-06-13 06:38:00|873.3|868.8|873.1|868.6|873.3|868.8|872.8|868.3|124
1655102290000|2022-06-13 06:38:10|873|868.5|872.8|868.3|873|868.5|872.8|868.3|58
1655102300000|2022-06-13 06:38:20|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|64
1655102310000|2022-06-13 06:38:30|873|868.5|873.1|868.6|873.1|868.6|873|868.5|35
1655102320000|2022-06-13 06:38:40|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|47
1655102330000|2022-06-13 06:38:50|872.6|868.1|872.8|868.3|872.8|868.3|872.6|868.1|20
1655102340000|2022-06-13 06:39:00|873.1|868.6|872.8|868.3|873.1|868.6|872.8|868.3|87
1655102350000|2022-06-13 06:39:10|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|115
1655102360000|2022-06-13 06:39:20|872.3|867.8|871.8|867.3|872.3|867.8|871.8|867.3|247
1655102370000|2022-06-13 06:39:30|||||||||210
1655102380000|2022-06-13 06:39:40|||||||||101
1655102390000|2022-06-13 06:39:50|871.7|867.2|871.3|866.8|871.7|867.2|871.3|866.8|93
1655102400000|2022-06-13 06:40:00|||||||||84
1655102410000|2022-06-13 06:40:10|871.6|867.1|872.6|868.1|872.6|868.1|871.6|867.1|304
1655102420000|2022-06-13 06:40:20|||||||||52
1655102430000|2022-06-13 06:40:30|872.8|868.3|873|868.5|873|868.5|872.6|868.1|145
1655102440000|2022-06-13 06:40:40|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|28
1655102450000|2022-06-13 06:40:50|872.5|868|873|868.5|873|868.5|872.5|868|110
1655102460000|2022-06-13 06:41:00|873.1|868.6|873|868.5|873.1|868.6|873|868.5|52
1655102470000|2022-06-13 06:41:10|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|50
1655102480000|2022-06-13 06:41:20|873.5|869|873.8|869.3|873.8|869.3|873.5|869|430
1655102490000|2022-06-13 06:41:30|873.5|869|873.3|868.8|873.6|869.1|873.3|868.8|172
1655102500000|2022-06-13 06:41:40|873|868.5|873.3|868.8|873.3|868.8|873|868.5|106
1655102510000|2022-06-13 06:41:50|||||||||79
1655102520000|2022-06-13 06:42:00|873.7|869.2|873.8|869.3|873.8|869.3|873.7|869.2|176
1655102530000|2022-06-13 06:42:10|874|869.5|874.3|869.8|874.3|869.8|874|869.5|724
1655102540000|2022-06-13 06:42:20|874.5|870|874.1|869.6|874.5|870|874.1|869.6|216
1655102550000|2022-06-13 06:42:30|874.5|870|874.3|869.8|874.5|870|874.3|869.8|174
1655102560000|2022-06-13 06:42:40|874.1|869.6|874.1|869.6|874.3|869.8|874.1|869.6|69
1655102570000|2022-06-13 06:42:50|874.5|870|874.1|869.6|874.5|870|874.1|869.6|101
1655102580000|2022-06-13 06:43:00|||||||||69
1655102590000|2022-06-13 06:43:10|||||||||186
1655102600000|2022-06-13 06:43:20|874|869.5|874|869.5|874|869.5|874|869.5|80
1655102610000|2022-06-13 06:43:30|||||||||54
1655102620000|2022-06-13 06:43:40|873.8|869.3|873.6|869.1|874|869.5|873.6|869.1|61
1655102630000|2022-06-13 06:43:50|||||||||18
1655102640000|2022-06-13 06:44:00|||||||||72
1655102650000|2022-06-13 06:44:10|||||||||82
1655102660000|2022-06-13 06:44:20|||||||||42
1655102670000|2022-06-13 06:44:30|||||||||240
1655102680000|2022-06-13 06:44:40|873.8|869.3|874.1|869.6|874.1|869.6|873.8|869.3|185
1655102690000|2022-06-13 06:44:50|873.8|869.3|874.1|869.6|874.1|869.6|873.8|869.3|179
1655102700000|2022-06-13 06:45:00|874.3|869.8|875.5|871|875.5|871|874.3|869.8|1213
1655102710000|2022-06-13 06:45:10|876|871.5|875.5|871|876|871.5|875.5|871|813
1655102720000|2022-06-13 06:45:20|875.1|870.6|875.5|871|875.5|871|875.1|870.6|174
1655102730000|2022-06-13 06:45:30|875.3|870.8|875.5|871|875.5|871|875.1|870.6|212
1655102740000|2022-06-13 06:45:40|||||||||236
1655102750000|2022-06-13 06:45:50|875.8|871.3|876|871.5|876|871.5|875.7|871.2|269
1655102760000|2022-06-13 06:46:00|876.1|871.6|875.6|871.1|876.5|872|875.6|871.1|756
1655102770000|2022-06-13 06:46:10|875.5|871|875.8|871.3|875.8|871.3|875.5|871|292
1655102780000|2022-06-13 06:46:20|876|871.5|875.5|871|876|871.5|875.5|871|383
1655102790000|2022-06-13 06:46:30|||||||||229
1655102800000|2022-06-13 06:46:40|||||||||190
1655102810000|2022-06-13 06:46:50|875.1|870.6|875.1|870.6|875.3|870.8|875.1|870.6|120
1655102820000|2022-06-13 06:47:00|875.5|871|875.6|871.1|875.6|871.1|875.5|871|317
1655102830000|2022-06-13 06:47:10|875.3|870.8|875.1|870.6|875.6|871.1|875.1|870.6|57
1655102840000|2022-06-13 06:47:20|875.5|871|875.6|871.1|875.6|871.1|875.5|871|248
1655102850000|2022-06-13 06:47:30|875.5|871|875.6|871.1|876|871.5|875.5|871|478
1655102860000|2022-06-13 06:47:40|876|871.5|876.5|872|876.5|872|876|871.5|477
1655102870000|2022-06-13 06:47:50|876.1|871.6|876.5|872|876.5|872|876.1|871.6|248
1655102880000|2022-06-13 06:48:00|876.6|872.1|876.5|872|876.8|872.3|876.5|872|431
1655102890000|2022-06-13 06:48:10|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|186
1655102900000|2022-06-13 06:48:20|876|871.5|876.3|871.8|876.3|871.8|876|871.5|167
1655102910000|2022-06-13 06:48:30|876|871.5|876.5|872|876.5|872|876|871.5|115
1655102920000|2022-06-13 06:48:40|876.6|872.1|876.8|872.3|876.8|872.3|876.5|872|427
1655102930000|2022-06-13 06:48:50|876.6|872.1|876.5|872|876.8|872.3|876.5|872|189
1655102940000|2022-06-13 06:49:00|876.8|872.3|877|872.5|877|872.5|876.8|872.3|173
1655102950000|2022-06-13 06:49:10|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|503
1655102960000|2022-06-13 06:49:20|877.3|872.8|876.6|872.1|877.3|872.8|876.6|872.1|456
1655102970000|2022-06-13 06:49:30|876.5|872|877|872.5|877|872.5|876.5|872|207
1655102980000|2022-06-13 06:49:40|877.3|872.8|877|872.5|877.3|872.8|877|872.5|171
1655102990000|2022-06-13 06:49:50|||||||||142
1655103000000|2022-06-13 06:50:00|877.1|872.6|877.3|872.8|877.3|872.8|877|872.5|350
1655103010000|2022-06-13 06:50:10|877.4|872.9|877.5|873|877.5|873|877.4|872.9|307
1655103020000|2022-06-13 06:50:20|||||||||260
1655103030000|2022-06-13 06:50:30|877.3|872.8|877.1|872.6|877.3|872.8|877.1|872.6|262
1655103040000|2022-06-13 06:50:40|877.3|872.8|877.1|872.6|877.6|873.1|877.1|872.6|224
1655103050000|2022-06-13 06:50:50|876.6|872.1|876.3|871.8|876.6|872.1|876.3|871.8|409
1655103060000|2022-06-13 06:51:00|876.5|872|875.8|871.3|876.5|872|875.8|871.3|508
1655103070000|2022-06-13 06:51:10|876.1|871.6|877|872.5|877|872.5|876.1|871.6|362
1655103080000|2022-06-13 06:51:20|877.1|872.6|877.6|873.1|877.6|873.1|877.1|872.6|526
1655103090000|2022-06-13 06:51:30|877.7|873.2|877.6|873.1|877.7|873.2|877.6|873.1|101
1655103100000|2022-06-13 06:51:40|||||||||110
1655103110000|2022-06-13 06:51:50|877.8|873.3|877.6|873.1|877.8|873.3|877.6|873.1|72
1655103120000|2022-06-13 06:52:00|877.5|873|877.8|873.3|877.8|873.3|877.3|872.8|806
1655103130000|2022-06-13 06:52:10|878.1|873.6|878.1|873.6|878.1|873.6|877.8|873.3|419
1655103140000|2022-06-13 06:52:20|878.3|873.8|879|874.5|879|874.5|878.3|873.8|1385
1655103150000|2022-06-13 06:52:30|879.1|874.6|879.3|874.8|879.3|874.8|879.1|874.6|551
1655103160000|2022-06-13 06:52:40|879.6|875.1|879.3|874.8|879.6|875.1|878.8|874.3|299
1655103170000|2022-06-13 06:52:50|879|874.5|879|874.5|879.3|874.8|879|874.5|287
1655103180000|2022-06-13 06:53:00|879.3|874.8|879.5|875|879.5|875|879|874.5|614
1655103190000|2022-06-13 06:53:10|879.4|874.9|879|874.5|879.5|875|879|874.5|233
1655103200000|2022-06-13 06:53:20|878.5|874|878.6|874.1|878.6|874.1|878.5|874|335
1655103210000|2022-06-13 06:53:30|||||||||225
1655103220000|2022-06-13 06:53:40|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|226
1655103230000|2022-06-13 06:53:50|878|873.5|878.1|873.6|878.3|873.8|877.8|873.3|299
1655103240000|2022-06-13 06:54:00|878.3|873.8|879.3|874.8|879.3|874.8|878.3|873.8|699
1655103250000|2022-06-13 06:54:10|879.1|874.6|879.3|874.8|879.3|874.8|878.8|874.3|353
1655103260000|2022-06-13 06:54:20|879.1|874.6|879|874.5|879.3|874.8|879|874.5|123
1655103270000|2022-06-13 06:54:30|879.3|874.8|878.8|874.3|879.3|874.8|878.8|874.3|254
1655103280000|2022-06-13 06:54:40|879|874.5|878.8|874.3|879|874.5|878.8|874.3|133
1655103290000|2022-06-13 06:54:50|||||||||113
1655103300000|2022-06-13 06:55:00|879.1|874.6|879.6|875.1|879.6|875.1|879|874.5|678
1655103310000|2022-06-13 06:55:10|879.7|875.2|880.1|875.6|880.3|875.8|879.7|875.2|631
1655103320000|2022-06-13 06:55:20|879.1|874.6|879.1|874.6|879.5|875|879.1|874.6|295
1655103330000|2022-06-13 06:55:30|||||||||316
1655103340000|2022-06-13 06:55:40|878.6|874.1|878.3|873.8|878.6|874.1|878.3|873.8|246
1655103350000|2022-06-13 06:55:50|878.1|873.6|877.6|873.1|878.1|873.6|877.6|873.1|298
1655103360000|2022-06-13 06:56:00|878|873.5|878|873.5|878|873.5|878|873.5|155
1655103370000|2022-06-13 06:56:10|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|155
1655103380000|2022-06-13 06:56:20|877.6|873.1|877.5|873|878|873.5|877.1|872.6|870
1655103390000|2022-06-13 06:56:30|877.6|873.1|878|873.5|878.3|873.8|877.5|873|521
1655103400000|2022-06-13 06:56:40|||||||||74
1655103410000|2022-06-13 06:56:50|||||||||232
1655103420000|2022-06-13 06:57:00|878.3|873.8|878.8|874.3|878.8|874.3|878.3|873.8|537
1655103430000|2022-06-13 06:57:10|||||||||449
1655103440000|2022-06-13 06:57:20|879|874.5|879.1|874.6|879.1|874.6|878.8|874.3|326
1655103450000|2022-06-13 06:57:30|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|234
1655103460000|2022-06-13 06:57:40|878.6|874.1|878.8|874.3|879.1|874.6|878.6|874.1|387
1655103470000|2022-06-13 06:57:50|||||||||105
1655103480000|2022-06-13 06:58:00|||||||||416
1655103490000|2022-06-13 06:58:10|||||||||167
1655103500000|2022-06-13 06:58:20|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|170
1655103510000|2022-06-13 06:58:30|878.7|874.2|878.8|874.3|878.8|874.3|878.7|874.2|470
1655103520000|2022-06-13 06:58:40|879|874.5|879.1|874.6|879.1|874.6|879|874.5|404
1655103530000|2022-06-13 06:58:50|||||||||183
1655103540000|2022-06-13 06:59:00|879.3|874.8|879.5|875|879.5|875|879.1|874.6|638
1655103550000|2022-06-13 06:59:10|||||||||606
1655103560000|2022-06-13 06:59:20|||||||||304
1655103570000|2022-06-13 06:59:30|879.6|875.1|879.9|875.4|879.9|875.4|879.5|875|718
1655103580000|2022-06-13 06:59:40|880|875.5|880|875.5|880|875.5|879.6|875.1|847
1655103590000|2022-06-13 06:59:50|879.5|875|879.5|875|880|875.5|879.5|875|845
1655125200000|2022-06-13 13:00:00|879.8|875.3|879.7|875.2|879.8|875.3|877.8|873.3|2160
1655125210000|2022-06-13 13:00:10|879.8|875.3|879.6|875.1|880.3|875.8|879.6|875.1|700
1655125220000|2022-06-13 13:00:20|879.5|875|879.1|874.6|880|875.5|879.1|874.6|1034
1655125230000|2022-06-13 13:00:30|879.5|875|879.1|874.6|879.6|875.1|879.1|874.6|676
1655125240000|2022-06-13 13:00:40|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|460
1655125250000|2022-06-13 13:00:50|878.6|874.1|878.1|873.6|878.6|874.1|878.1|873.6|415
1655125260000|2022-06-13 13:01:00|878.5|874|879.1|874.6|879.1|874.6|878.5|874|750
1655125270000|2022-06-13 13:01:10|879.5|875|879.8|875.3|880|875.5|879.5|875|596
1655125280000|2022-06-13 13:01:20|880|875.5|879.6|875.1|880.1|875.6|879.3|874.8|425
1655125290000|2022-06-13 13:01:30|879.8|875.3|880.1|875.6|880.1|875.6|879.8|875.3|386
1655125300000|2022-06-13 13:01:40|880.8|876.3|881.5|877|881.8|877.3|880.8|876.3|2051
1655125310000|2022-06-13 13:01:50|881.8|877.3|881.3|876.8|881.8|877.3|881.3|876.8|514
1655125320000|2022-06-13 13:02:00|881.7|877.2|881.3|876.8|881.8|877.3|881.3|876.8|567
1655125330000|2022-06-13 13:02:10|881.1|876.6|881.1|876.6|881.3|876.8|880.8|876.3|763
1655125340000|2022-06-13 13:02:20|880.8|876.3|880.5|876|880.8|876.3|880.3|875.8|496
1655125350000|2022-06-13 13:02:30|880.3|875.8|879.8|875.3|880.3|875.8|879.8|875.3|277
1655125360000|2022-06-13 13:02:40|879.5|875|878.5|874|879.5|875|878.5|874|402
1655125370000|2022-06-13 13:02:50|878.3|873.8|877.1|872.6|878.3|873.8|877.1|872.6|491
1655125380000|2022-06-13 13:03:00|877|872.5|877.3|872.8|878.1|873.6|876.8|872.3|1616
1655125390000|2022-06-13 13:03:10|877.1|872.6|876.6|872.1|877.1|872.6|876.6|872.1|472
1655125400000|2022-06-13 13:03:20|876.7|872.2|876.3|871.8|876.8|872.3|876.3|871.8|444
1655125410000|2022-06-13 13:03:30|876.6|872.1|876.3|871.8|876.6|872.1|876.3|871.8|420
1655125420000|2022-06-13 13:03:40|876.5|872|877.1|872.6|877.3|872.8|876.3|871.8|282
1655125430000|2022-06-13 13:03:50|877.3|872.8|877.1|872.6|877.3|872.8|877.1|872.6|178
1655125440000|2022-06-13 13:04:00|877|872.5|877|872.5|877|872.5|877|872.5|175
1655125450000|2022-06-13 13:04:10|877.1|872.6|876.3|871.8|877.5|873|876.3|871.8|587
1655125460000|2022-06-13 13:04:20|876.1|871.6|875.8|871.3|876.3|871.8|875.8|871.3|282
1655125470000|2022-06-13 13:04:30|876|871.5|875.5|871|876.1|871.6|874.8|870.3|883
1655125480000|2022-06-13 13:04:40|875.8|871.3|875.8|871.3|875.8|871.3|875.5|871|485
1655125490000|2022-06-13 13:04:50|876.1|871.6|876.3|871.8|876.8|872.3|876.1|871.6|341
1655125500000|2022-06-13 13:05:00|876|871.5|876.6|872.1|876.6|872.1|875.8|871.3|413
1655125510000|2022-06-13 13:05:10|876.7|872.2|876.1|871.6|876.8|872.3|876.1|871.6|403
1655125520000|2022-06-13 13:05:20|876.5|872|876.7|872.2|876.7|872.2|876.5|872|188
1655125530000|2022-06-13 13:05:30|876.8|872.3|877.6|873.1|877.6|873.1|876.8|872.3|328
1655125540000|2022-06-13 13:05:40|878|873.5|878.8|874.3|878.8|874.3|878|873.5|455
1655125550000|2022-06-13 13:05:50|879|874.5|879.5|875|879.8|875.3|879|874.5|594
1655125560000|2022-06-13 13:06:00|879.1|874.6|879|874.5|879.1|874.6|879|874.5|368
1655125570000|2022-06-13 13:06:10|879.3|874.8|879.3|874.8|879.5|875|879.3|874.8|286
1655125580000|2022-06-13 13:06:20|||||||||148
1655125590000|2022-06-13 13:06:30|879|874.5|878.8|874.3|879|874.5|878.8|874.3|350
1655125600000|2022-06-13 13:06:40|878.7|874.2|878|873.5|878.8|874.3|878|873.5|178
1655125610000|2022-06-13 13:06:50|||||||||110
1655125620000|2022-06-13 13:07:00|877.6|873.1|878|873.5|878|873.5|877.6|873.1|246
1655125630000|2022-06-13 13:07:10|878.3|873.8|878.5|874|878.5|874|878.3|873.8|225
1655125640000|2022-06-13 13:07:20|878.8|874.3|878.8|874.3|878.8|874.3|878.3|873.8|480
1655125650000|2022-06-13 13:07:30|878.7|874.2|878.3|873.8|878.7|874.2|878.3|873.8|270
1655125660000|2022-06-13 13:07:40|878.4|873.9|878|873.5|878.4|873.9|878|873.5|293
1655125670000|2022-06-13 13:07:50|||||||||192
1655125680000|2022-06-13 13:08:00|877.9|873.4|878.8|874.3|878.8|874.3|877.5|873|325
1655125690000|2022-06-13 13:08:10|878.5|874|878.5|874|878.7|874.2|878.3|873.8|106
1655125700000|2022-06-13 13:08:20|878.3|873.8|878.8|874.3|878.8|874.3|878.3|873.8|194
1655125710000|2022-06-13 13:08:30|878.9|874.4|879.3|874.8|879.3|874.8|878.9|874.4|87
1655125720000|2022-06-13 13:08:40|879.6|875.1|879.6|875.1|879.7|875.2|879.6|875.1|309
1655125730000|2022-06-13 13:08:50|879.8|875.3|879.6|875.1|880|875.5|879.6|875.1|248
1655125740000|2022-06-13 13:09:00|879.3|874.8|878.8|874.3|879.3|874.8|878.8|874.3|140
1655125750000|2022-06-13 13:09:10|878.9|874.4|879.1|874.6|879.1|874.6|878.8|874.3|63
1655125760000|2022-06-13 13:09:20|879.3|874.8|879.3|874.8|879.3|874.8|879.3|874.8|52
1655125770000|2022-06-13 13:09:30|879|874.5|878.8|874.3|879|874.5|878.8|874.3|113
1655125780000|2022-06-13 13:09:40|||||||||68
1655125790000|2022-06-13 13:09:50|||||||||70
1655125800000|2022-06-13 13:10:00|878.5|874|878|873.5|878.5|874|878|873.5|305
1655125810000|2022-06-13 13:10:10|878.3|873.8|878|873.5|878.3|873.8|878|873.5|92
1655125820000|2022-06-13 13:10:20|877.6|873.1|877.5|873|877.6|873.1|877.5|873|184
1655125830000|2022-06-13 13:10:30|877.1|872.6|877.5|873|877.5|873|877.1|872.6|275
1655125840000|2022-06-13 13:10:40|877.3|872.8|877.3|872.8|877.3|872.8|877|872.5|202
1655125850000|2022-06-13 13:10:50|877.5|873|877.5|873|877.5|873|877.5|873|58
1655125860000|2022-06-13 13:11:00|877.1|872.6|877.5|873|877.5|873|877|872.5|260
1655125870000|2022-06-13 13:11:10|878|873.5|878.8|874.3|878.8|874.3|878|873.5|421
1655125880000|2022-06-13 13:11:20|878.9|874.4|878.9|874.4|878.9|874.4|878.9|874.4|110
1655125890000|2022-06-13 13:11:30|878.8|874.3|878.3|873.8|878.8|874.3|877.9|873.4|211
1655125900000|2022-06-13 13:11:40|878|873.5|878|873.5|878|873.5|877.6|873.1|355
1655125910000|2022-06-13 13:11:50|878.5|874|878|873.5|878.5|874|878|873.5|271
1655125920000|2022-06-13 13:12:00|878.3|873.8|878.6|874.1|878.6|874.1|878.3|873.8|111
1655125930000|2022-06-13 13:12:10|878.8|874.3|877.9|873.4|878.8|874.3|877.8|873.3|130
1655125940000|2022-06-13 13:12:20|878|873.5|878.3|873.8|878.3|873.8|877.8|873.3|43
1655125950000|2022-06-13 13:12:30|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|115
1655125960000|2022-06-13 13:12:40|878.1|873.6|878.3|873.8|878.3|873.8|878.1|873.6|175
1655125970000|2022-06-13 13:12:50|878.5|874|879|874.5|879|874.5|878.5|874|108
1655125980000|2022-06-13 13:13:00|879.1|874.6|878.6|874.1|879.1|874.6|878.6|874.1|68
1655125990000|2022-06-13 13:13:10|878.5|874|878.8|874.3|878.8|874.3|878.5|874|74
1655126000000|2022-06-13 13:13:20|879|874.5|878.5|874|879|874.5|878.3|873.8|155
1655126010000|2022-06-13 13:13:30|||||||||20
1655126020000|2022-06-13 13:13:40|878.1|873.6|878.5|874|878.5|874|878.1|873.6|171
1655126030000|2022-06-13 13:13:50|879|874.5|879|874.5|879|874.5|879|874.5|175
1655126040000|2022-06-13 13:14:00|878.5|874|879|874.5|879|874.5|878.5|874|190
1655126050000|2022-06-13 13:14:10|||||||||28
1655126060000|2022-06-13 13:14:20|||||||||36
1655126070000|2022-06-13 13:14:30|879.1|874.6|879.1|874.6|879.1|874.6|879.1|874.6|108
1655126080000|2022-06-13 13:14:40|879.3|874.8|879.5|875|879.5|875|879.1|874.6|150
1655126090000|2022-06-13 13:14:50|879.1|874.6|879.1|874.6|879.4|874.9|879.1|874.6|135
1655126100000|2022-06-13 13:15:00|879.4|874.9|878.9|874.4|879.4|874.9|878.9|874.4|170
1655126110000|2022-06-13 13:15:10|878.6|874.1|877.9|873.4|878.6|874.1|877.9|873.4|206
1655126120000|2022-06-13 13:15:20|||||||||168
1655126130000|2022-06-13 13:15:30|||||||||99
1655126140000|2022-06-13 13:15:40|||||||||153
1655126150000|2022-06-13 13:15:50|||||||||135
1655126160000|2022-06-13 13:16:00|877.6|873.1|878.3|873.8|878.8|874.3|877.6|873.1|473
1655126170000|2022-06-13 13:16:10|877.9|873.4|877.9|873.4|878.4|873.9|877.9|873.4|275
1655126180000|2022-06-13 13:16:20|877.6|873.1|877.5|873|877.6|873.1|877.4|872.9|118
1655126190000|2022-06-13 13:16:30|877.6|873.1|877.9|873.4|877.9|873.4|877.4|872.9|260
1655126200000|2022-06-13 13:16:40|877.8|873.3|877.9|873.4|877.9|873.4|877.4|872.9|195
1655126210000|2022-06-13 13:16:50|877.6|873.1|877.6|873.1|877.9|873.4|877.6|873.1|225
1655126220000|2022-06-13 13:17:00|877.4|872.9|877.6|873.1|877.6|873.1|877.4|872.9|44
1655126230000|2022-06-13 13:17:10|877.5|873|877.1|872.6|877.5|873|877.1|872.6|287
1655126240000|2022-06-13 13:17:20|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|73
1655126250000|2022-06-13 13:17:30|876.7|872.2|876.6|872.1|876.7|872.2|876.6|872.1|243
1655126260000|2022-06-13 13:17:40|||||||||165
1655126270000|2022-06-13 13:17:50|876.5|872|876.6|872.1|876.6|872.1|876.5|872|77
1655126280000|2022-06-13 13:18:00|876.8|872.3|877.4|872.9|877.4|872.9|876.6|872.1|558
1655126290000|2022-06-13 13:18:10|877.6|873.1|876.9|872.4|877.6|873.1|876.9|872.4|195
1655126300000|2022-06-13 13:18:20|877.3|872.8|877.4|872.9|877.4|872.9|877.3|872.8|106
1655126310000|2022-06-13 13:18:30|||||||||32
1655126320000|2022-06-13 13:18:40|||||||||29
1655126330000|2022-06-13 13:18:50|||||||||27
1655126340000|2022-06-13 13:19:00|877.8|873.3|877.9|873.4|877.9|873.4|877.8|873.3|171
1655126350000|2022-06-13 13:19:10|877.8|873.3|877.8|873.3|877.9|873.4|877.8|873.3|13
1655126360000|2022-06-13 13:19:20|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|25
1655126370000|2022-06-13 13:19:30|||||||||37
1655126380000|2022-06-13 13:19:40|||||||||32
1655126390000|2022-06-13 13:19:50|877.8|873.3|877.9|873.4|877.9|873.4|877.8|873.3|30
1655126400000|2022-06-13 13:20:00|878.1|873.6|878.3|873.8|878.3|873.8|878.1|873.6|91
1655126410000|2022-06-13 13:20:10|||||||||45
1655126420000|2022-06-13 13:20:20|||||||||17
1655126430000|2022-06-13 13:20:30|||||||||93
1655126440000|2022-06-13 13:20:40|||||||||53
1655126450000|2022-06-13 13:20:50|||||||||22
1655126460000|2022-06-13 13:21:00|||||||||59
1655126470000|2022-06-13 13:21:10|||||||||40
1655126480000|2022-06-13 13:21:20|||||||||34
1655126490000|2022-06-13 13:21:30|877.9|873.4|877.4|872.9|877.9|873.4|877.4|872.9|213
1655126500000|2022-06-13 13:21:40|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|44
1655126510000|2022-06-13 13:21:50|877.4|872.9|877.9|873.4|877.9|873.4|877.4|872.9|66
1655126520000|2022-06-13 13:22:00|877.8|873.3|877.8|873.3|877.9|873.4|877.4|872.9|53
1655126530000|2022-06-13 13:22:10|877.4|872.9|877.1|872.6|877.8|873.3|877.1|872.6|215
1655126540000|2022-06-13 13:22:20|877.3|872.8|877.1|872.6|877.3|872.8|877.1|872.6|102
1655126550000|2022-06-13 13:22:30|||||||||26
1655126560000|2022-06-13 13:22:40|877.4|872.9|877.5|873|877.6|873.1|877.4|872.9|40
1655126570000|2022-06-13 13:22:50|877.4|872.9|877.1|872.6|877.4|872.9|877.1|872.6|112
1655126580000|2022-06-13 13:23:00|877.4|872.9|877.1|872.6|877.4|872.9|877.1|872.6|281
1655126590000|2022-06-13 13:23:10|876.6|872.1|876.6|872.1|876.8|872.3|876.4|871.9|248
1655126600000|2022-06-13 13:23:20|876.4|871.9|876.6|872.1|876.6|872.1|876.4|871.9|65
1655126610000|2022-06-13 13:23:30|876.2|871.7|876.6|872.1|876.6|872.1|876.1|871.6|160
1655126620000|2022-06-13 13:23:40|||||||||39
1655126630000|2022-06-13 13:23:50|||||||||92
1655126640000|2022-06-13 13:24:00|876.9|872.4|876.6|872.1|876.9|872.4|876.6|872.1|90
1655126650000|2022-06-13 13:24:10|||||||||56
1655126660000|2022-06-13 13:24:20|||||||||44
1655126670000|2022-06-13 13:24:30|||||||||19
1655126680000|2022-06-13 13:24:40|876.7|872.2|876.8|872.3|877.1|872.6|876.7|872.2|201
1655126690000|2022-06-13 13:24:50|876.6|872.1|876.4|871.9|876.6|872.1|876.1|871.6|461
1655126700000|2022-06-13 13:25:00|876.6|872.1|876.1|871.6|876.6|872.1|876.1|871.6|155
1655126710000|2022-06-13 13:25:10|876.4|871.9|876.6|872.1|876.6|872.1|876.4|871.9|120
1655126720000|2022-06-13 13:25:20|876.5|872|877.1|872.6|877.1|872.6|876.5|872|91
1655126730000|2022-06-13 13:25:30|876.9|872.4|876.9|872.4|877|872.5|876.9|872.4|50
1655126740000|2022-06-13 13:25:40|877|872.5|877.4|872.9|877.4|872.9|877|872.5|134
1655126750000|2022-06-13 13:25:50|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|163
1655126760000|2022-06-13 13:26:00|||||||||81
1655126770000|2022-06-13 13:26:10|||||||||55
1655126780000|2022-06-13 13:26:20|||||||||60
1655126790000|2022-06-13 13:26:30|878.1|873.6|877.9|873.4|878.1|873.6|877.9|873.4|88
1655126800000|2022-06-13 13:26:40|||||||||54
1655126810000|2022-06-13 13:26:50|878.1|873.6|877.9|873.4|878.3|873.8|877.9|873.4|152
1655126820000|2022-06-13 13:27:00|878.3|873.8|877.9|873.4|878.4|873.9|877.9|873.4|92
1655126830000|2022-06-13 13:27:10|||||||||83
1655126840000|2022-06-13 13:27:20|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|71
1655126850000|2022-06-13 13:27:30|||||||||41
1655126860000|2022-06-13 13:27:40|877.3|872.8|877.1|872.6|877.3|872.8|877.1|872.6|278
1655126870000|2022-06-13 13:27:50|877.4|872.9|877.1|872.6|877.9|873.4|877.1|872.6|429
1655126880000|2022-06-13 13:28:00|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|34
1655126890000|2022-06-13 13:28:10|||||||||48
1655126900000|2022-06-13 13:28:20|877.6|873.1|877.1|872.6|877.6|873.1|877.1|872.6|206
1655126910000|2022-06-13 13:28:30|||||||||55
1655126920000|2022-06-13 13:28:40|||||||||107
1655126930000|2022-06-13 13:28:50|877.4|872.9|877.1|872.6|877.4|872.9|877.1|872.6|146
1655126940000|2022-06-13 13:29:00|877.3|872.8|876.8|872.3|877.3|872.8|876.8|872.3|255
1655126950000|2022-06-13 13:29:10|||||||||53
1655126960000|2022-06-13 13:29:20|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|143
1655126970000|2022-06-13 13:29:30|||||||||101
1655126980000|2022-06-13 13:29:40|||||||||31
1655126990000|2022-06-13 13:29:50|||||||||135
1655127000000|2022-06-13 13:30:00|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|104
1655127010000|2022-06-13 13:30:10|||||||||101
1655127020000|2022-06-13 13:30:20|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|52
1655127030000|2022-06-13 13:30:30|876.8|872.3|877.1|872.6|877.1|872.6|876.8|872.3|61
1655127040000|2022-06-13 13:30:40|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|86
1655127050000|2022-06-13 13:30:50|||||||||11
1655127060000|2022-06-13 13:31:00|877.6|873.1|877.8|873.3|877.8|873.3|877.4|872.9|359
1655127070000|2022-06-13 13:31:10|877.5|873|877.3|872.8|877.5|873|877.3|872.8|105
1655127080000|2022-06-13 13:31:20|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|87
1655127090000|2022-06-13 13:31:30|877.4|872.9|877.4|872.9|877.4|872.9|877.3|872.8|207
1655127100000|2022-06-13 13:31:40|877.3|872.8|877.4|872.9|877.8|873.3|877.3|872.8|150
1655127110000|2022-06-13 13:31:50|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|154
1655127120000|2022-06-13 13:32:00|||||||||105
1655127130000|2022-06-13 13:32:10|876.9|872.4|876.8|872.3|876.9|872.4|876.8|872.3|126
1655127140000|2022-06-13 13:32:20|||||||||11
1655127150000|2022-06-13 13:32:30|876.3|871.8|876.3|871.8|876.3|871.8|876.1|871.6|958
1655127160000|2022-06-13 13:32:40|875.9|871.4|875.9|871.4|876.3|871.8|875.9|871.4|184
1655127170000|2022-06-13 13:32:50|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|249
1655127180000|2022-06-13 13:33:00|||||||||289
1655127190000|2022-06-13 13:33:10|||||||||153
1655127200000|2022-06-13 13:33:20|875.8|871.3|875.8|871.3|875.8|871.3|875.8|871.3|300
1655127210000|2022-06-13 13:33:30|875.9|871.4|875.9|871.4|875.9|871.4|875.4|870.9|177
1655127220000|2022-06-13 13:33:40|876|871.5|875.9|871.4|876|871.5|875.9|871.4|321
1655127230000|2022-06-13 13:33:50|||||||||65
1655127240000|2022-06-13 13:34:00|875.6|871.1|875.4|870.9|875.6|871.1|875.4|870.9|373
1655127250000|2022-06-13 13:34:10|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|470
1655127260000|2022-06-13 13:34:20|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|285
1655127270000|2022-06-13 13:34:30|||||||||83
1655127280000|2022-06-13 13:34:40|||||||||95
1655127290000|2022-06-13 13:34:50|||||||||130
1655127300000|2022-06-13 13:35:00|||||||||133
1655127310000|2022-06-13 13:35:10|||||||||105
1655127320000|2022-06-13 13:35:20|||||||||41
1655127330000|2022-06-13 13:35:30|||||||||87
1655127340000|2022-06-13 13:35:40|||||||||81
1655127350000|2022-06-13 13:35:50|||||||||101
1655127360000|2022-06-13 13:36:00|875.3|870.8|875.4|870.9|875.4|870.9|875.3|870.8|344
1655127370000|2022-06-13 13:36:10|875.6|871.1|876.8|872.3|876.8|872.3|875.6|871.1|696
1655127380000|2022-06-13 13:36:20|876.9|872.4|877.3|872.8|877.3|872.8|876.9|872.4|221
1655127390000|2022-06-13 13:36:30|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|362
1655127400000|2022-06-13 13:36:40|876.6|872.1|876.8|872.3|876.8|872.3|876.6|872.1|60
1655127410000|2022-06-13 13:36:50|876.6|872.1|876.3|871.8|876.8|872.3|876.3|871.8|61
1655127420000|2022-06-13 13:37:00|876.6|872.1|877.1|872.6|877.1|872.6|876.6|872.1|212
1655127430000|2022-06-13 13:37:10|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|66
1655127440000|2022-06-13 13:37:20|877.1|872.6|876.8|872.3|877.1|872.6|876.8|872.3|266
1655127450000|2022-06-13 13:37:30|||||||||51
1655127460000|2022-06-13 13:37:40|||||||||18
1655127470000|2022-06-13 13:37:50|||||||||61
1655127480000|2022-06-13 13:38:00|||||||||39
1655127490000|2022-06-13 13:38:10|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|64
1655127500000|2022-06-13 13:38:20|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|82
1655127510000|2022-06-13 13:38:30|||||||||21
1655127520000|2022-06-13 13:38:40|876.4|871.9|876.8|872.3|876.8|872.3|876.4|871.9|98
1655127530000|2022-06-13 13:38:50|876.4|871.9|876.4|871.9|876.8|872.3|876.4|871.9|30
1655127540000|2022-06-13 13:39:00|876.6|872.1|876.8|872.3|876.8|872.3|876.6|872.1|59
1655127550000|2022-06-13 13:39:10|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|105
1655127560000|2022-06-13 13:39:20|876.8|872.3|877.1|872.6|877.1|872.6|876.6|872.1|174
1655127570000|2022-06-13 13:39:30|||||||||75
1655127580000|2022-06-13 13:39:40|||||||||35
1655127590000|2022-06-13 13:39:50|||||||||29
1655127600000|2022-06-13 13:40:00|876.8|872.3|876.6|872.1|876.8|872.3|876.6|872.1|457
1655127610000|2022-06-13 13:40:10|876.8|872.3|877.1|872.6|877.1|872.6|876.8|872.3|126
1655127620000|2022-06-13 13:40:20|876.8|872.3|877.1|872.6|877.1|872.6|876.8|872.3|33
1655127630000|2022-06-13 13:40:30|876.8|872.3|876.6|872.1|876.8|872.3|876.6|872.1|47
1655127640000|2022-06-13 13:40:40|876.4|871.9|876.3|871.8|876.4|871.9|876.3|871.8|43
1655127650000|2022-06-13 13:40:50|||||||||83
1655127660000|2022-06-13 13:41:00|876.6|872.1|877.1|872.6|877.1|872.6|876.6|872.1|62
1655127670000|2022-06-13 13:41:10|876.8|872.3|876.6|872.1|876.8|872.3|876.6|872.1|70
1655127680000|2022-06-13 13:41:20|||||||||73
1655127690000|2022-06-13 13:41:30|876.3|871.8|876.3|871.8|876.3|871.8|876.3|871.8|56
1655127700000|2022-06-13 13:41:40|||||||||29
1655127710000|2022-06-13 13:41:50|876.6|872.1|876.6|872.1|876.8|872.3|876.6|872.1|76
1655127720000|2022-06-13 13:42:00|||||||||35
1655127730000|2022-06-13 13:42:10|||||||||21
1655127740000|2022-06-13 13:42:20|||||||||27
1655127750000|2022-06-13 13:42:30|||||||||35
1655127760000|2022-06-13 13:42:40|||||||||5
1655127770000|2022-06-13 13:42:50|||||||||25
1655127780000|2022-06-13 13:43:00|876.3|871.8|876.6|872.1|876.6|872.1|876.3|871.8|23
1655127790000|2022-06-13 13:43:10|876.3|871.8|876.3|871.8|876.3|871.8|876.3|871.8|33
1655127800000|2022-06-13 13:43:20|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|61
1655127810000|2022-06-13 13:43:30|||||||||151
1655127820000|2022-06-13 13:43:40|875.8|871.3|876.6|872.1|876.6|872.1|875.8|871.3|71
1655127830000|2022-06-13 13:43:50|876.3|871.8|876.6|872.1|876.6|872.1|876.3|871.8|26
1655127840000|2022-06-13 13:44:00|876.3|871.8|876.6|872.1|876.6|872.1|876.3|871.8|34
1655127850000|2022-06-13 13:44:10|876.4|871.9|876.3|871.8|876.4|871.9|876.3|871.8|29
1655127860000|2022-06-13 13:44:20|876.1|871.6|876.3|871.8|876.3|871.8|875.8|871.3|133
1655127870000|2022-06-13 13:44:30|||||||||87
1655127880000|2022-06-13 13:44:40|||||||||60
1655127890000|2022-06-13 13:44:50|||||||||43
1655127900000|2022-06-13 13:45:00|875.8|871.3|875.8|871.3|875.8|871.3|875.8|871.3|186
1655127910000|2022-06-13 13:45:10|876.1|871.6|876.3|871.8|876.3|871.8|876.1|871.6|108
1655127920000|2022-06-13 13:45:20|876.1|871.6|876.3|871.8|876.3|871.8|875.9|871.4|50
1655127930000|2022-06-13 13:45:30|876.1|871.6|876.3|871.8|876.3|871.8|876.1|871.6|127
1655127940000|2022-06-13 13:45:40|||||||||18
1655127950000|2022-06-13 13:45:50|||||||||110
1655127960000|2022-06-13 13:46:00|876.4|871.9|876.4|871.9|876.8|872.3|876.4|871.9|185
1655127970000|2022-06-13 13:46:10|876.8|872.3|876.3|871.8|876.8|872.3|876.3|871.8|107
1655127980000|2022-06-13 13:46:20|876.4|871.9|876.6|872.1|876.6|872.1|876.4|871.9|59
1655127990000|2022-06-13 13:46:30|876.3|871.8|876.1|871.6|876.3|871.8|876.1|871.6|30
1655128000000|2022-06-13 13:46:40|||||||||6
1655128010000|2022-06-13 13:46:50|||||||||29
1655128020000|2022-06-13 13:47:00|||||||||29
1655128030000|2022-06-13 13:47:10|876.2|871.7|876.3|871.8|876.3|871.8|876.1|871.6|35
1655128040000|2022-06-13 13:47:20|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|68
1655128050000|2022-06-13 13:47:30|876.4|871.9|876.6|872.1|876.6|872.1|876.4|871.9|48
1655128060000|2022-06-13 13:47:40|876.3|871.8|876.6|872.1|876.6|872.1|876.3|871.8|114
1655128070000|2022-06-13 13:47:50|876.9|872.4|877.1|872.6|877.1|872.6|876.9|872.4|196
1655128080000|2022-06-13 13:48:00|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|91
1655128090000|2022-06-13 13:48:10|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|108
1655128100000|2022-06-13 13:48:20|||||||||40
1655128110000|2022-06-13 13:48:30|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|48
1655128120000|2022-06-13 13:48:40|877|872.5|877.4|872.9|877.4|872.9|877|872.5|335
1655128130000|2022-06-13 13:48:50|877.1|872.6|877.1|872.6|877.4|872.9|877.1|872.6|240
1655128140000|2022-06-13 13:49:00|877.4|872.9|877.6|873.1|877.6|873.1|877.4|872.9|255
1655128150000|2022-06-13 13:49:10|877.3|872.8|877.1|872.6|877.3|872.8|877.1|872.6|192
1655128160000|2022-06-13 13:49:20|||||||||169
1655128170000|2022-06-13 13:49:30|||||||||32
1655128180000|2022-06-13 13:49:40|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|175
1655128190000|2022-06-13 13:49:50|||||||||109
1655128200000|2022-06-13 13:50:00|877.1|872.6|876.8|872.3|877.1|872.6|876.8|872.3|201
1655128210000|2022-06-13 13:50:10|876.6|872.1|876.6|872.1|876.6|872.1|876.3|871.8|106
1655128220000|2022-06-13 13:50:20|876.3|871.8|876.6|872.1|876.6|872.1|876.3|871.8|24
1655128230000|2022-06-13 13:50:30|876.3|871.8|876.1|871.6|876.3|871.8|876.1|871.6|167
1655128240000|2022-06-13 13:50:40|||||||||17
1655128250000|2022-06-13 13:50:50|||||||||10
1655128260000|2022-06-13 13:51:00|||||||||8
1655128270000|2022-06-13 13:51:10|876.4|871.9|876.6|872.1|876.6|872.1|876.4|871.9|95
1655128280000|2022-06-13 13:51:20|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|119
1655128290000|2022-06-13 13:51:30|||||||||85
1655128300000|2022-06-13 13:51:40|877|872.5|877|872.5|877|872.5|877|872.5|41
1655128310000|2022-06-13 13:51:50|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|19
1655128320000|2022-06-13 13:52:00|||||||||228
1655128330000|2022-06-13 13:52:10|876.8|872.3|876.8|872.3|876.8|872.3|876.6|872.1|34
1655128340000|2022-06-13 13:52:20|876.4|871.9|876.6|872.1|876.7|872.2|876.4|871.9|129
1655128350000|2022-06-13 13:52:30|876.7|872.2|876.6|872.1|876.7|872.2|876.6|872.1|99
1655128360000|2022-06-13 13:52:40|876.9|872.4|876.8|872.3|877.1|872.6|876.8|872.3|151
1655128370000|2022-06-13 13:52:50|876.3|871.8|876.3|871.8|876.3|871.8|876.3|871.8|99
1655128380000|2022-06-13 13:53:00|876.4|871.9|876.8|872.3|876.8|872.3|876.4|871.9|104
1655128390000|2022-06-13 13:53:10|876.9|872.4|876.3|871.8|876.9|872.4|876.3|871.8|22
1655128400000|2022-06-13 13:53:20|876.6|872.1|876.6|872.1|876.6|872.1|876.3|871.8|24
1655128410000|2022-06-13 13:53:30|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|29
1655128420000|2022-06-13 13:53:40|876.4|871.9|876.8|872.3|876.8|872.3|876.4|871.9|71
1655128430000|2022-06-13 13:53:50|876.4|871.9|876.8|872.3|876.8|872.3|876.4|871.9|43
1655128440000|2022-06-13 13:54:00|||||||||49
1655128450000|2022-06-13 13:54:10|877.1|872.6|876.8|872.3|877.1|872.6|876.8|872.3|24
1655128460000|2022-06-13 13:54:20|876.6|872.1|876.8|872.3|876.8|872.3|876.6|872.1|96
1655128470000|2022-06-13 13:54:30|||||||||41
1655128480000|2022-06-13 13:54:40|876.6|872.1|876.8|872.3|876.8|872.3|876.6|872.1|106
1655128490000|2022-06-13 13:54:50|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|68
1655128500000|2022-06-13 13:55:00|877.3|872.8|877.3|872.8|877.4|872.9|876.4|871.9|296
1655128510000|2022-06-13 13:55:10|||||||||30
1655128520000|2022-06-13 13:55:20|876.8|872.3|876.9|872.4|876.9|872.4|876.8|872.3|109
1655128530000|2022-06-13 13:55:30|877.3|872.8|876.9|872.4|877.3|872.8|876.8|872.3|161
1655128540000|2022-06-13 13:55:40|||||||||57
1655128550000|2022-06-13 13:55:50|||||||||50
1655128560000|2022-06-13 13:56:00|||||||||41
1655128570000|2022-06-13 13:56:10|||||||||9
1655128580000|2022-06-13 13:56:20|||||||||4
1655128590000|2022-06-13 13:56:30|||||||||73
1655128600000|2022-06-13 13:56:40|876.8|872.3|876.9|872.4|876.9|872.4|876.8|872.3|104
1655128610000|2022-06-13 13:56:50|876.6|872.1|876.8|872.3|876.8|872.3|876.4|871.9|40
1655128620000|2022-06-13 13:57:00|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|13
1655128630000|2022-06-13 13:57:10|||||||||105
1655128640000|2022-06-13 13:57:20|||||||||35
1655128650000|2022-06-13 13:57:30|876.6|872.1|876.8|872.3|876.8|872.3|876.4|871.9|124
1655128660000|2022-06-13 13:57:40|||||||||62
1655128670000|2022-06-13 13:57:50|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|139
1655128680000|2022-06-13 13:58:00|||||||||14
1655128690000|2022-06-13 13:58:10|||||||||48
1655128700000|2022-06-13 13:58:20|877.6|873.1|877.3|872.8|877.6|873.1|877.3|872.8|251
1655128710000|2022-06-13 13:58:30|||||||||138
1655128720000|2022-06-13 13:58:40|877.2|872.7|876.9|872.4|877.2|872.7|876.9|872.4|147
1655128730000|2022-06-13 13:58:50|876.8|872.3|877.3|872.8|877.3|872.8|876.8|872.3|125
1655128740000|2022-06-13 13:59:00|876.9|872.4|877.8|873.3|877.8|873.3|876.9|872.4|150
1655128750000|2022-06-13 13:59:10|878.1|873.6|878.1|873.6|878.3|873.8|878.1|873.6|358
1655128760000|2022-06-13 13:59:20|878.4|873.9|878.6|874.1|878.9|874.4|878.1|873.6|575
1655128770000|2022-06-13 13:59:30|878.1|873.6|878.6|874.1|878.6|874.1|878.1|873.6|261
1655128780000|2022-06-13 13:59:40|878.3|873.8|878.6|874.1|878.6|874.1|878.1|873.6|202
1655128790000|2022-06-13 13:59:50|878.4|873.9|878.9|874.4|878.9|874.4|878.1|873.6|263
1655128800000|2022-06-13 14:00:00|879.3|874.8|878.4|873.9|879.3|874.8|878.4|873.9|685
1655128810000|2022-06-13 14:00:10|878.7|874.2|878.9|874.4|878.9|874.4|878.6|874.1|225
1655128820000|2022-06-13 14:00:20|||||||||82
1655128830000|2022-06-13 14:00:30|||||||||115
1655128840000|2022-06-13 14:00:40|||||||||65
1655128850000|2022-06-13 14:00:50|878.8|874.3|878.6|874.1|878.9|874.4|878.6|874.1|131
1655128860000|2022-06-13 14:01:00|||||||||37
1655128870000|2022-06-13 14:01:10|878.4|873.9|877.8|873.3|878.4|873.9|877.6|873.1|644
1655128880000|2022-06-13 14:01:20|878.1|873.6|878.6|874.1|878.6|874.1|878.1|873.6|344
1655128890000|2022-06-13 14:01:30|878.1|873.6|878.6|874.1|878.6|874.1|878.1|873.6|134
1655128900000|2022-06-13 14:01:40|||||||||49
1655128910000|2022-06-13 14:01:50|878.9|874.4|878.9|874.4|878.9|874.4|878.9|874.4|75
1655128920000|2022-06-13 14:02:00|878.6|874.1|878.4|873.9|878.6|874.1|878.4|873.9|40
1655128930000|2022-06-13 14:02:10|878.6|874.1|878.4|873.9|878.6|874.1|878.4|873.9|208
1655128940000|2022-06-13 14:02:20|||||||||41
1655128950000|2022-06-13 14:02:30|878.1|873.6|877.9|873.4|878.1|873.6|877.9|873.4|478
1655128960000|2022-06-13 14:02:40|878|873.5|877.9|873.4|878|873.5|877.9|873.4|130
1655128970000|2022-06-13 14:02:50|877.8|873.3|877.6|873.1|877.9|873.4|877.6|873.1|41
1655128980000|2022-06-13 14:03:00|877.7|873.2|878.1|873.6|878.1|873.6|877.7|873.2|151
1655128990000|2022-06-13 14:03:10|||||||||32
1655129000000|2022-06-13 14:03:20|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|41
1655129010000|2022-06-13 14:03:30|877.9|873.4|878.1|873.6|878.1|873.6|877.9|873.4|34
1655129020000|2022-06-13 14:03:40|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|28
1655129030000|2022-06-13 14:03:50|877.7|873.2|877.3|872.8|877.7|873.2|877.3|872.8|109
1655129040000|2022-06-13 14:04:00|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|111
1655129050000|2022-06-13 14:04:10|||||||||96
1655129060000|2022-06-13 14:04:20|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|89
1655129070000|2022-06-13 14:04:30|878.1|873.6|877.6|873.1|878.1|873.6|877.6|873.1|225
1655129080000|2022-06-13 14:04:40|||||||||29
1655129090000|2022-06-13 14:04:50|||||||||28
1655129100000|2022-06-13 14:05:00|877.1|872.6|877.4|872.9|877.4|872.9|877.1|872.6|452
1655129110000|2022-06-13 14:05:10|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|36
1655129120000|2022-06-13 14:05:20|877.4|872.9|877.8|873.3|877.9|873.4|877.4|872.9|194
1655129130000|2022-06-13 14:05:30|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|15
1655129140000|2022-06-13 14:05:40|877.8|873.3|877.4|872.9|877.8|873.3|877.4|872.9|134
1655129150000|2022-06-13 14:05:50|877.1|872.6|876.9|872.4|877.1|872.6|876.9|872.4|120
1655129160000|2022-06-13 14:06:00|877.1|872.6|876.6|872.1|877.1|872.6|876.6|872.1|75
1655129170000|2022-06-13 14:06:10|||||||||88
1655129180000|2022-06-13 14:06:20|876.3|871.8|876.3|871.8|876.3|871.8|876.1|871.6|167
1655129190000|2022-06-13 14:06:30|876.1|871.6|876.6|872.1|876.6|872.1|876.1|871.6|163
1655129200000|2022-06-13 14:06:40|876.3|871.8|876.3|871.8|876.3|871.8|876.3|871.8|85
1655129210000|2022-06-13 14:06:50|876.1|871.6|876.4|871.9|876.4|871.9|876.1|871.6|148
1655129220000|2022-06-13 14:07:00|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|171
1655129230000|2022-06-13 14:07:10|876.9|872.4|877.1|872.6|877.1|872.6|876.9|872.4|48
1655129240000|2022-06-13 14:07:20|877.3|872.8|876.9|872.4|877.9|873.4|876.9|872.4|292
1655129250000|2022-06-13 14:07:30|876.8|872.3|876.9|872.4|876.9|872.4|876.8|872.3|104
1655129260000|2022-06-13 14:07:40|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|106
1655129270000|2022-06-13 14:07:50|876.4|871.9|876.6|872.1|876.6|872.1|876.3|871.8|104
1655129280000|2022-06-13 14:08:00|876.3|871.8|876.6|872.1|876.6|872.1|876.3|871.8|105
1655129290000|2022-06-13 14:08:10|876.3|871.8|876.6|872.1|876.6|872.1|876.3|871.8|270
1655129300000|2022-06-13 14:08:20|||||||||18
1655129310000|2022-06-13 14:08:30|||||||||14
1655129320000|2022-06-13 14:08:40|||||||||22
1655129330000|2022-06-13 14:08:50|||||||||17
1655129340000|2022-06-13 14:09:00|876.3|871.8|875.8|871.3|876.3|871.8|875.8|871.3|336
1655129350000|2022-06-13 14:09:10|875.6|871.1|875.1|870.6|875.6|871.1|875.1|870.6|194
1655129360000|2022-06-13 14:09:20|875.2|870.7|876.1|871.6|876.4|871.9|875.2|870.7|288
1655129370000|2022-06-13 14:09:30|876.4|871.9|876.1|871.6|876.4|871.9|876.1|871.6|63
1655129380000|2022-06-13 14:09:40|875.8|871.3|875.8|871.3|875.8|871.3|875.8|871.3|51
1655129390000|2022-06-13 14:09:50|875.9|871.4|875.6|871.1|875.9|871.4|875.6|871.1|106
1655129400000|2022-06-13 14:10:00|875.9|871.4|876.4|871.9|876.4|871.9|875.9|871.4|174
1655129410000|2022-06-13 14:10:10|876.1|871.6|876.1|871.6|876.1|871.6|875.9|871.4|75
1655129420000|2022-06-13 14:10:20|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|72
1655129430000|2022-06-13 14:10:30|||||||||9
1655129440000|2022-06-13 14:10:40|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|118
1655129450000|2022-06-13 14:10:50|||||||||152
1655129460000|2022-06-13 14:11:00|||||||||127
1655129470000|2022-06-13 14:11:10|875.1|870.6|873.4|868.9|875.1|870.6|873.4|868.9|1547
1655129480000|2022-06-13 14:11:20|873.3|868.8|873.6|869.1|873.6|869.1|872.9|868.4|475
1655129490000|2022-06-13 14:11:30|874.1|869.6|874.6|870.1|874.6|870.1|873.8|869.3|308
1655129500000|2022-06-13 14:11:40|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|211
1655129510000|2022-06-13 14:11:50|||||||||139
1655129520000|2022-06-13 14:12:00|873.9|869.4|873.8|869.3|873.9|869.4|873.6|869.1|431
1655129530000|2022-06-13 14:12:10|873.4|868.9|873.6|869.1|873.6|869.1|873.3|868.8|153
1655129540000|2022-06-13 14:12:20|873.9|869.4|873.8|869.3|874.1|869.6|873.8|869.3|201
1655129550000|2022-06-13 14:12:30|874.1|869.6|874.1|869.6|874.1|869.6|874.1|869.6|48
1655129560000|2022-06-13 14:12:40|873.8|869.3|873.8|869.3|874.1|869.6|873.8|869.3|95
1655129570000|2022-06-13 14:12:50|873.9|869.4|873.8|869.3|873.9|869.4|873.8|869.3|39
1655129580000|2022-06-13 14:13:00|873.9|869.4|873.8|869.3|873.9|869.4|873.8|869.3|155
1655129590000|2022-06-13 14:13:10|873.6|869.1|873.8|869.3|873.8|869.3|873.6|869.1|274
1655129600000|2022-06-13 14:13:20|||||||||32
1655129610000|2022-06-13 14:13:30|874.1|869.6|874.1|869.6|874.1|869.6|874.1|869.6|172
1655129620000|2022-06-13 14:13:40|873.8|869.3|874.1|869.6|874.1|869.6|873.8|869.3|224
1655129630000|2022-06-13 14:13:50|||||||||67
1655129640000|2022-06-13 14:14:00|873.8|869.3|873.8|869.3|874.1|869.6|873.8|869.3|282
1655129650000|2022-06-13 14:14:10|873.6|869.1|873.6|869.1|873.8|869.3|873.6|869.1|113
1655129660000|2022-06-13 14:14:20|||||||||56
1655129670000|2022-06-13 14:14:30|873.3|868.8|873.6|869.1|873.6|869.1|873.3|868.8|116
1655129680000|2022-06-13 14:14:40|873.3|868.8|873.6|869.1|873.6|869.1|873.3|868.8|89
1655129690000|2022-06-13 14:14:50|||||||||113
1655129700000|2022-06-13 14:15:00|873.9|869.4|874.1|869.6|874.1|869.6|873.9|869.4|129
1655129710000|2022-06-13 14:15:10|874.4|869.9|874.6|870.1|874.6|870.1|874.4|869.9|257
1655129720000|2022-06-13 14:15:20|874.8|870.3|874.6|870.1|874.8|870.3|874.6|870.1|90
1655129730000|2022-06-13 14:15:30|||||||||25
1655129740000|2022-06-13 14:15:40|874.3|869.8|874.6|870.1|874.6|870.1|874.3|869.8|150
1655129750000|2022-06-13 14:15:50|||||||||39
1655129760000|2022-06-13 14:16:00|874.9|870.4|874.6|870.1|874.9|870.4|874.6|870.1|146
1655129770000|2022-06-13 14:16:10|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|150
1655129780000|2022-06-13 14:16:20|875.3|870.8|875.1|870.6|875.3|870.8|875.1|870.6|191
1655129790000|2022-06-13 14:16:30|875.4|870.9|875.1|870.6|875.4|870.9|875.1|870.6|63
1655129800000|2022-06-13 14:16:40|874.7|870.2|874.1|869.6|874.7|870.2|874.1|869.6|163
1655129810000|2022-06-13 14:16:50|874.2|869.7|874.1|869.6|874.3|869.8|874.1|869.6|91
1655129820000|2022-06-13 14:17:00|873.8|869.3|873.8|869.3|873.8|869.3|873.8|869.3|36
1655129830000|2022-06-13 14:17:10|||||||||26
1655129840000|2022-06-13 14:17:20|||||||||102
1655129850000|2022-06-13 14:17:30|873.4|868.9|873.3|868.8|873.4|868.9|873.3|868.8|106
1655129860000|2022-06-13 14:17:40|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|372
1655129870000|2022-06-13 14:17:50|873.3|868.8|872.9|868.4|873.3|868.8|872.9|868.4|243
1655129880000|2022-06-13 14:18:00|872.6|868.1|872.3|867.8|872.6|868.1|871.8|867.3|692
1655129890000|2022-06-13 14:18:10|872.8|868.3|873.1|868.6|873.1|868.6|872.8|868.3|449
1655129900000|2022-06-13 14:18:20|873.3|868.8|873.1|868.6|873.3|868.8|873.1|868.6|189
1655129910000|2022-06-13 14:18:30|872.9|868.4|872.9|868.4|873.1|868.6|872.9|868.4|76
1655129920000|2022-06-13 14:18:40|872.6|868.1|872.1|867.6|872.6|868.1|872.1|867.6|552
1655129930000|2022-06-13 14:18:50|||||||||127
1655129940000|2022-06-13 14:19:00|871.9|867.4|872.1|867.6|872.1|867.6|871.6|867.1|215
1655129950000|2022-06-13 14:19:10|872.4|867.9|872.6|868.1|872.9|868.4|872.4|867.9|281
1655129960000|2022-06-13 14:19:20|872.1|867.6|871.9|867.4|872.1|867.6|871.9|867.4|82
1655129970000|2022-06-13 14:19:30|||||||||92
1655129980000|2022-06-13 14:19:40|871.6|867.1|871.9|867.4|871.9|867.4|871.6|867.1|184
1655129990000|2022-06-13 14:19:50|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|189
1655130000000|2022-06-13 14:20:00|871.8|867.3|872.4|867.9|872.4|867.9|871.8|867.3|417
1655130010000|2022-06-13 14:20:10|||||||||95
1655130020000|2022-06-13 14:20:20|||||||||95
1655130030000|2022-06-13 14:20:30|||||||||99
1655130040000|2022-06-13 14:20:40|872.6|868.1|872.4|867.9|872.6|868.1|872.4|867.9|97
1655130050000|2022-06-13 14:20:50|||||||||21
1655130060000|2022-06-13 14:21:00|872.6|868.1|872.9|868.4|872.9|868.4|872.4|867.9|60
1655130070000|2022-06-13 14:21:10|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|32
1655130080000|2022-06-13 14:21:20|872.8|868.3|872.6|868.1|872.8|868.3|872.6|868.1|58
1655130090000|2022-06-13 14:21:30|872.9|868.4|873.1|868.6|873.4|868.9|872.9|868.4|380
1655130100000|2022-06-13 14:21:40|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|103
1655130110000|2022-06-13 14:21:50|873.1|868.6|872.9|868.4|873.1|868.6|872.9|868.4|38
1655130120000|2022-06-13 14:22:00|873.3|868.8|872.9|868.4|873.3|868.8|872.9|868.4|170
1655130130000|2022-06-13 14:22:10|||||||||46
1655130140000|2022-06-13 14:22:20|||||||||34
1655130150000|2022-06-13 14:22:30|873.1|868.6|873.1|868.6|873.1|868.6|872.9|868.4|35
1655130160000|2022-06-13 14:22:40|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|9
1655130170000|2022-06-13 14:22:50|||||||||48
1655130180000|2022-06-13 14:23:00|873.1|868.6|872.1|867.6|873.1|868.6|872.1|867.6|508
1655130190000|2022-06-13 14:23:10|872.4|867.9|872.6|868.1|872.6|868.1|872.4|867.9|85
1655130200000|2022-06-13 14:23:20|872.5|868|872.6|868.1|872.6|868.1|872.4|867.9|23
1655130210000|2022-06-13 14:23:30|||||||||152
1655130220000|2022-06-13 14:23:40|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|30
1655130230000|2022-06-13 14:23:50|872.7|868.2|872.4|867.9|872.9|868.4|872.4|867.9|243
1655130240000|2022-06-13 14:24:00|872.7|868.2|872.4|867.9|872.7|868.2|872.4|867.9|114
1655130250000|2022-06-13 14:24:10|||||||||28
1655130260000|2022-06-13 14:24:20|||||||||26
1655130270000|2022-06-13 14:24:30|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|32
1655130280000|2022-06-13 14:24:40|||||||||46
1655130290000|2022-06-13 14:24:50|||||||||22
1655130300000|2022-06-13 14:25:00|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|140
1655130310000|2022-06-13 14:25:10|||||||||44
1655130320000|2022-06-13 14:25:20|||||||||30
1655130330000|2022-06-13 14:25:30|||||||||158
1655130340000|2022-06-13 14:25:40|||||||||34
1655130350000|2022-06-13 14:25:50|||||||||16
1655130360000|2022-06-13 14:26:00|||||||||52
1655130370000|2022-06-13 14:26:10|873.1|868.6|872.9|868.4|873.1|868.6|872.9|868.4|39
1655130380000|2022-06-13 14:26:20|872.6|868.1|872.4|867.9|872.6|868.1|872.4|867.9|158
1655130390000|2022-06-13 14:26:30|872.6|868.1|872.1|867.6|872.6|868.1|872.1|867.6|127
1655130400000|2022-06-13 14:26:40|872.4|867.9|872.9|868.4|872.9|868.4|872.4|867.9|201
1655130410000|2022-06-13 14:26:50|872.6|868.1|872.4|867.9|872.8|868.3|872.4|867.9|68
1655130420000|2022-06-13 14:27:00|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|100
1655130430000|2022-06-13 14:27:10|872.4|867.9|872.1|867.6|872.4|867.9|872.1|867.6|106
1655130440000|2022-06-13 14:27:20|||||||||45
1655130450000|2022-06-13 14:27:30|||||||||86
1655130460000|2022-06-13 14:27:40|||||||||30
1655130470000|2022-06-13 14:27:50|871.8|867.3|872.1|867.6|872.1|867.6|871.8|867.3|317
1655130480000|2022-06-13 14:28:00|||||||||46
1655130490000|2022-06-13 14:28:10|872.4|867.9|872.3|867.8|872.6|868.1|872.3|867.8|250
1655130500000|2022-06-13 14:28:20|872.1|867.6|872.4|867.9|872.6|868.1|872.1|867.6|117
1655130510000|2022-06-13 14:28:30|872.6|868.1|872.6|868.1|872.6|868.1|872.5|868|5
1655130520000|2022-06-13 14:28:40|872.9|868.4|872.8|868.3|872.9|868.4|872.8|868.3|263
1655130530000|2022-06-13 14:28:50|872.6|868.1|872.9|868.4|873.1|868.6|872.3|867.8|355
1655130540000|2022-06-13 14:29:00|||||||||41
1655130550000|2022-06-13 14:29:10|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|183
1655130560000|2022-06-13 14:29:20|872.9|868.4|872.6|868.1|872.9|868.4|872.6|868.1|189
1655130570000|2022-06-13 14:29:30|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|127
1655130580000|2022-06-13 14:29:40|||||||||38
1655130590000|2022-06-13 14:29:50|872.6|868.1|872.9|868.4|872.9|868.4|872.6|868.1|99
1655130600000|2022-06-13 14:30:00|872.8|868.3|872.2|867.7|872.9|868.4|872.1|867.6|190
1655130610000|2022-06-13 14:30:10|872.1|867.6|872.1|867.6|872.2|867.7|872.1|867.6|69
1655130620000|2022-06-13 14:30:20|||||||||173
1655130630000|2022-06-13 14:30:30|871.8|867.3|871.6|867.1|871.8|867.3|871.6|867.1|87
1655130640000|2022-06-13 14:30:40|871.9|867.4|871.4|866.9|871.9|867.4|871.1|866.6|705
1655130650000|2022-06-13 14:30:50|871.2|866.7|871.2|866.7|871.2|866.7|871.2|866.7|75
1655130660000|2022-06-13 14:31:00|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|227
1655130670000|2022-06-13 14:31:10|871.4|866.9|872.2|867.7|872.2|867.7|871.1|866.6|608
1655130680000|2022-06-13 14:31:20|871.9|867.4|872.2|867.7|872.2|867.7|871.9|867.4|240
1655130690000|2022-06-13 14:31:30|||||||||46
1655130700000|2022-06-13 14:31:40|||||||||49
1655130710000|2022-06-13 14:31:50|871.9|867.4|872.2|867.7|872.2|867.7|871.9|867.4|297
1655130720000|2022-06-13 14:32:00|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|143
1655130730000|2022-06-13 14:32:10|872.2|867.7|871.9|867.4|872.2|867.7|871.9|867.4|51
1655130740000|2022-06-13 14:32:20|872.2|867.7|872.7|868.2|872.7|868.2|872.2|867.7|365
1655130750000|2022-06-13 14:32:30|||||||||49
1655130760000|2022-06-13 14:32:40|872.2|867.7|872.7|868.2|872.7|868.2|872.2|867.7|308
1655130770000|2022-06-13 14:32:50|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|22
1655130780000|2022-06-13 14:33:00|872.4|867.9|872.4|867.9|872.4|867.9|872.2|867.7|87
1655130790000|2022-06-13 14:33:10|872.5|868|872.7|868.2|872.7|868.2|872.4|867.9|29
1655130800000|2022-06-13 14:33:20|873.2|868.7|873.2|868.7|873.2|868.7|873.2|868.7|108
1655130810000|2022-06-13 14:33:30|||||||||87
1655130820000|2022-06-13 14:33:40|872.8|868.3|872.7|868.2|873.2|868.7|872.7|868.2|302
1655130830000|2022-06-13 14:33:50|872.9|868.4|873.2|868.7|873.2|868.7|872.9|868.4|137
1655130840000|2022-06-13 14:34:00|||||||||43
1655130850000|2022-06-13 14:34:10|873.6|869.1|873.9|869.4|873.9|869.4|873.6|869.1|388
1655130860000|2022-06-13 14:34:20|873.7|869.2|873.9|869.4|873.9|869.4|873.7|869.2|157
1655130870000|2022-06-13 14:34:30|873.7|869.2|873.7|869.2|873.9|869.4|873.7|869.2|152
1655130880000|2022-06-13 14:34:40|||||||||39
1655130890000|2022-06-13 14:34:50|||||||||38
1655130900000|2022-06-13 14:35:00|873.2|868.7|873.2|868.7|873.2|868.7|873.2|868.7|316
1655130910000|2022-06-13 14:35:10|873.6|869.1|873.7|869.2|873.7|869.2|873.6|869.1|115
1655130920000|2022-06-13 14:35:20|||||||||33
1655130930000|2022-06-13 14:35:30|||||||||33
1655130940000|2022-06-13 14:35:40|||||||||80
1655130950000|2022-06-13 14:35:50|||||||||81
1655130960000|2022-06-13 14:36:00|||||||||60
1655130970000|2022-06-13 14:36:10|874.1|869.6|874.2|869.7|874.2|869.7|874.1|869.6|140
1655130980000|2022-06-13 14:36:20|||||||||29
1655130990000|2022-06-13 14:36:30|873.9|869.4|873.7|869.2|873.9|869.4|873.7|869.2|111
1655131000000|2022-06-13 14:36:40|||||||||110
1655131010000|2022-06-13 14:36:50|874.1|869.6|873.7|869.2|874.1|869.6|873.7|869.2|66
1655131020000|2022-06-13 14:37:00|873.2|868.7|873.2|868.7|873.2|868.7|873.2|868.7|54
1655131030000|2022-06-13 14:37:10|||||||||40
1655131040000|2022-06-13 14:37:20|872.8|868.3|872.4|867.9|872.8|868.3|872.4|867.9|494
1655131050000|2022-06-13 14:37:30|872.2|867.7|872.2|867.7|872.3|867.8|872.2|867.7|31
1655131060000|2022-06-13 14:37:40|872.6|868.1|872.2|867.7|872.6|868.1|872.2|867.7|70
1655131070000|2022-06-13 14:37:50|872.4|867.9|872.7|868.2|872.7|868.2|872.3|867.8|52
1655131080000|2022-06-13 14:38:00|872.4|867.9|873.2|868.7|873.2|868.7|872.4|867.9|181
1655131090000|2022-06-13 14:38:10|873.6|869.1|873.6|869.1|873.6|869.1|873.2|868.7|98
1655131100000|2022-06-13 14:38:20|||||||||19
1655131110000|2022-06-13 14:38:30|||||||||32
1655131120000|2022-06-13 14:38:40|873.2|868.7|873.1|868.6|873.2|868.7|873.1|868.6|93
1655131130000|2022-06-13 14:38:50|||||||||18
1655131140000|2022-06-13 14:39:00|872.7|868.2|872.6|868.1|872.7|868.2|872.6|868.1|124
1655131150000|2022-06-13 14:39:10|872.2|867.7|871.7|867.2|872.2|867.7|871.7|867.2|75
1655131160000|2022-06-13 14:39:20|||||||||29
1655131170000|2022-06-13 14:39:30|872.1|867.6|871.7|867.2|872.2|867.7|871.7|867.2|149
1655131180000|2022-06-13 14:39:40|871.4|866.9|872.2|867.7|872.2|867.7|871.4|866.9|240
1655131190000|2022-06-13 14:39:50|||||||||47
1655131200000|2022-06-13 14:40:00|871.7|867.2|871.9|867.4|871.9|867.4|871.4|866.9|508
1655131210000|2022-06-13 14:40:10|||||||||114
1655131220000|2022-06-13 14:40:20|||||||||66
1655131230000|2022-06-13 14:40:30|||||||||50
1655131240000|2022-06-13 14:40:40|872.2|867.7|872.4|867.9|872.4|867.9|872.2|867.7|93
1655131250000|2022-06-13 14:40:50|||||||||35
1655131260000|2022-06-13 14:41:00|||||||||41
1655131270000|2022-06-13 14:41:10|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|120
1655131280000|2022-06-13 14:41:20|871.7|867.2|871.7|867.2|871.9|867.4|871.7|867.2|143
1655131290000|2022-06-13 14:41:30|871.9|867.4|872.4|867.9|872.4|867.9|871.9|867.4|197
1655131300000|2022-06-13 14:41:40|872.3|867.8|872.4|867.9|872.4|867.9|872.2|867.7|50
1655131310000|2022-06-13 14:41:50|872.2|867.7|871.9|867.4|872.3|867.8|871.9|867.4|34
1655131320000|2022-06-13 14:42:00|872.2|867.7|872.4|867.9|872.4|867.9|872.1|867.6|157
1655131330000|2022-06-13 14:42:10|||||||||41
1655131340000|2022-06-13 14:42:20|||||||||16
1655131350000|2022-06-13 14:42:30|||||||||18
1655131360000|2022-06-13 14:42:40|872.1|867.6|871.9|867.4|872.1|867.6|871.9|867.4|58
1655131370000|2022-06-13 14:42:50|||||||||37
1655131380000|2022-06-13 14:43:00|871.8|867.3|871.7|867.2|871.8|867.3|871.7|867.2|14
1655131390000|2022-06-13 14:43:10|871.8|867.3|871.9|867.4|871.9|867.4|871.7|867.2|21
1655131400000|2022-06-13 14:43:20|||||||||36
1655131410000|2022-06-13 14:43:30|871.7|867.2|870.4|865.9|871.7|867.2|870.4|865.9|658
1655131420000|2022-06-13 14:43:40|870.2|865.7|870.9|866.4|871.1|866.6|870.2|865.7|474
1655131430000|2022-06-13 14:43:50|871.1|866.6|870.9|866.4|871.1|866.6|870.9|866.4|119
1655131440000|2022-06-13 14:44:00|870.7|866.2|870.9|866.4|870.9|866.4|870.6|866.1|250
1655131450000|2022-06-13 14:44:10|870.6|866.1|871.4|866.9|871.4|866.9|870.6|866.1|165
1655131460000|2022-06-13 14:44:20|871.7|867.2|871.6|867.1|871.9|867.4|871.6|867.1|118
1655131470000|2022-06-13 14:44:30|871.4|866.9|870.9|866.4|871.4|866.9|870.9|866.4|125
1655131480000|2022-06-13 14:44:40|871.1|866.6|871.4|866.9|871.4|866.9|871.1|866.6|38
1655131490000|2022-06-13 14:44:50|||||||||46
1655131500000|2022-06-13 14:45:00|871.1|866.6|871.4|866.9|871.4|866.9|870.9|866.4|230
1655131510000|2022-06-13 14:45:10|871.1|866.6|871.4|866.9|871.4|866.9|871.1|866.6|134
1655131520000|2022-06-13 14:45:20|871.6|867.1|872.1|867.6|872.2|867.7|871.6|867.1|340
1655131530000|2022-06-13 14:45:30|871.9|867.4|871.8|867.3|872.2|867.7|871.8|867.3|74
1655131540000|2022-06-13 14:45:40|872.1|867.6|871.9|867.4|872.2|867.7|871.4|866.9|331
1655131550000|2022-06-13 14:45:50|871.7|867.2|871.9|867.4|871.9|867.4|871.4|866.9|138
1655131560000|2022-06-13 14:46:00|871.6|867.1|871.1|866.6|871.6|867.1|871.1|866.6|172
1655131570000|2022-06-13 14:46:10|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|43
1655131580000|2022-06-13 14:46:20|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|153
1655131590000|2022-06-13 14:46:30|||||||||15
1655131600000|2022-06-13 14:46:40|||||||||93
1655131610000|2022-06-13 14:46:50|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|124
1655131620000|2022-06-13 14:47:00|||||||||200
1655131630000|2022-06-13 14:47:10|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|165
1655131640000|2022-06-13 14:47:20|||||||||98
1655131650000|2022-06-13 14:47:30|870.4|865.9|870.4|865.9|870.4|865.9|870.2|865.7|169
1655131660000|2022-06-13 14:47:40|870.7|866.2|870.9|866.4|870.9|866.4|870.7|866.2|246
1655131670000|2022-06-13 14:47:50|870.6|866.1|870.4|865.9|870.6|866.1|870.4|865.9|158
1655131680000|2022-06-13 14:48:00|870.1|865.6|869.9|865.4|870.1|865.6|869.6|865.1|712
1655131690000|2022-06-13 14:48:10|869.7|865.2|869.4|864.9|869.7|865.2|869.4|864.9|184
1655131700000|2022-06-13 14:48:20|869.7|865.2|869.4|864.9|869.7|865.2|869.4|864.9|196
1655131710000|2022-06-13 14:48:30|869.5|865|869.4|864.9|869.6|865.1|869.4|864.9|238
1655131720000|2022-06-13 14:48:40|869.7|865.2|869.4|864.9|869.7|865.2|869.4|864.9|363
1655131730000|2022-06-13 14:48:50|869.1|864.6|868.6|864.1|869.1|864.6|868.6|864.1|1047
1655131740000|2022-06-13 14:49:00|868.7|864.2|867.9|863.4|868.9|864.4|867.9|863.4|1062
1655131750000|2022-06-13 14:49:10|867.6|863.1|867.4|862.9|867.6|863.1|867.2|862.7|922
1655131760000|2022-06-13 14:49:20|||||||||412
1655131770000|2022-06-13 14:49:30|||||||||204
1655131780000|2022-06-13 14:49:40|867.7|863.2|867.7|863.2|867.7|863.2|867.4|862.9|283
1655131790000|2022-06-13 14:49:50|867.9|863.4|867.1|862.6|867.9|863.4|867.1|862.6|422
1655131800000|2022-06-13 14:50:00|867.2|862.7|867.9|863.4|867.9|863.4|866.9|862.4|673
1655131810000|2022-06-13 14:50:10|868.2|863.7|868.4|863.9|868.4|863.9|868.2|863.7|218
1655131820000|2022-06-13 14:50:20|868.1|863.6|867.5|863|868.2|863.7|867.4|862.9|389
1655131830000|2022-06-13 14:50:30|867.6|863.1|868.2|863.7|868.2|863.7|867.6|863.1|271
1655131840000|2022-06-13 14:50:40|868.7|864.2|868.2|863.7|868.7|864.2|868.2|863.7|255
1655131850000|2022-06-13 14:50:50|868.6|864.1|868.2|863.7|868.7|864.2|868.2|863.7|336
1655131860000|2022-06-13 14:51:00|868.1|863.6|868.6|864.1|868.6|864.1|868.1|863.6|97
1655131870000|2022-06-13 14:51:10|868.7|864.2|869.1|864.6|869.1|864.6|868.7|864.2|129
1655131880000|2022-06-13 14:51:20|868.7|864.2|868.2|863.7|868.7|864.2|868.2|863.7|129
1655131890000|2022-06-13 14:51:30|868.6|864.1|868.4|863.9|868.6|864.1|868.2|863.7|227
1655131900000|2022-06-13 14:51:40|868.2|863.7|868.7|864.2|868.7|864.2|868.2|863.7|84
1655131910000|2022-06-13 14:51:50|||||||||42
1655131920000|2022-06-13 14:52:00|868.6|864.1|868.2|863.7|868.6|864.1|868.2|863.7|200
1655131930000|2022-06-13 14:52:10|868.6|864.1|869|864.5|869.1|864.6|868.2|863.7|463
1655131940000|2022-06-13 14:52:20|869.1|864.6|869.2|864.7|869.2|864.7|869.1|864.6|218
1655131950000|2022-06-13 14:52:30|869.1|864.6|869.2|864.7|869.2|864.7|869.1|864.6|60
1655131960000|2022-06-13 14:52:40|869.4|864.9|869.2|864.7|869.6|865.1|869.2|864.7|179
1655131970000|2022-06-13 14:52:50|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|26
1655131980000|2022-06-13 14:53:00|869.4|864.9|869.6|865.1|869.6|865.1|869.4|864.9|136
1655131990000|2022-06-13 14:53:10|||||||||119
1655132000000|2022-06-13 14:53:20|869.7|865.2|870.1|865.6|870.1|865.6|869.6|865.1|150
1655132010000|2022-06-13 14:53:30|869.7|865.2|869.1|864.6|869.7|865.2|869.1|864.6|253
1655132020000|2022-06-13 14:53:40|||||||||29
1655132030000|2022-06-13 14:53:50|||||||||33
1655132040000|2022-06-13 14:54:00|868.7|864.2|868.4|863.9|868.7|864.2|868.4|863.9|304
1655132050000|2022-06-13 14:54:10|868.7|864.2|868.7|864.2|868.7|864.2|868.2|863.7|202
1655132060000|2022-06-13 14:54:20|868.4|863.9|868.2|863.7|868.4|863.9|868.2|863.7|122
1655132070000|2022-06-13 14:54:30|868.6|864.1|868.7|864.2|868.7|864.2|868.4|863.9|213
1655132080000|2022-06-13 14:54:40|||||||||54
1655132090000|2022-06-13 14:54:50|||||||||39
1655132100000|2022-06-13 14:55:00|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|229
1655132110000|2022-06-13 14:55:10|868.2|863.7|867.7|863.2|868.2|863.7|867.7|863.2|129
1655132120000|2022-06-13 14:55:20|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|93
1655132130000|2022-06-13 14:55:30|867.7|863.2|867.2|862.7|867.7|863.2|867.1|862.6|480
1655132140000|2022-06-13 14:55:40|866.9|862.4|866.4|861.9|867.2|862.7|866.4|861.9|1485
1655132150000|2022-06-13 14:55:50|866.2|861.7|865.7|861.2|866.2|861.7|865.7|861.2|1258
1655132160000|2022-06-13 14:56:00|866.1|861.6|865.9|861.4|866.1|861.6|865.7|861.2|1091
1655132170000|2022-06-13 14:56:10|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|379
1655132180000|2022-06-13 14:56:20|866.4|861.9|866.6|862.1|866.7|862.2|866.4|861.9|374
1655132190000|2022-06-13 14:56:30|866.7|862.2|866.4|861.9|866.7|862.2|866.4|861.9|227
1655132200000|2022-06-13 14:56:40|866.7|862.2|866.7|862.2|866.7|862.2|866.4|861.9|149
1655132210000|2022-06-13 14:56:50|866.4|861.9|866.7|862.2|866.7|862.2|866.4|861.9|179
1655132220000|2022-06-13 14:57:00|866.6|862.1|865.9|861.4|866.6|862.1|865.9|861.4|342
1655132230000|2022-06-13 14:57:10|865.7|861.2|865.7|861.2|865.7|861.2|865.6|861.1|488
1655132240000|2022-06-13 14:57:20|865.6|861.1|865.5|861|865.7|861.2|865.5|861|1172
1655132250000|2022-06-13 14:57:30|865.1|860.6|865.1|860.6|865.1|860.6|864.7|860.2|1207
1655132260000|2022-06-13 14:57:40|864.7|860.2|864.7|860.2|865.1|860.6|864.7|860.2|621
1655132270000|2022-06-13 14:57:50|865.1|860.6|864.9|860.4|865.1|860.6|864.9|860.4|357
1655132280000|2022-06-13 14:58:00|||||||||647
1655132290000|2022-06-13 14:58:10|864.6|860.1|865.9|861.4|865.9|861.4|864.6|860.1|548
1655132300000|2022-06-13 14:58:20|865.6|861.1|865.5|861|865.6|861.1|865.5|861|304
1655132310000|2022-06-13 14:58:30|865.4|860.9|865.4|860.9|865.7|861.2|865.4|860.9|285
1655132320000|2022-06-13 14:58:40|||||||||89
1655132330000|2022-06-13 14:58:50|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|130
1655132340000|2022-06-13 14:59:00|865.4|860.9|865.6|861.1|865.9|861.4|865.4|860.9|303
1655132350000|2022-06-13 14:59:10|||||||||176
1655132360000|2022-06-13 14:59:20|||||||||189
1655132370000|2022-06-13 14:59:30|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|240
1655132380000|2022-06-13 14:59:40|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|366
1655132390000|2022-06-13 14:59:50|865.2|860.7|864.4|859.9|865.2|860.7|864.4|859.9|757
1655168400000|2022-06-14 01:00:00|864.1|859.6|867.1|862.6|867.8|863.3|864.1|859.6|2242
1655168410000|2022-06-14 01:00:10|866.8|862.3|867.5|863|867.5|863|866.2|861.7|1112
1655168420000|2022-06-14 01:00:20|867.9|863.4|868.7|864.2|869|864.5|867.9|863.4|840
1655168430000|2022-06-14 01:00:30|868.8|864.3|868.9|864.4|869.6|865.1|868.4|863.9|764
1655168440000|2022-06-14 01:00:40|868.8|864.3|868.1|863.6|869.1|864.6|868.1|863.6|570
1655168450000|2022-06-14 01:00:50|867.8|863.3|867.5|863|867.8|863.3|867.5|863|530
1655168460000|2022-06-14 01:01:00|867.1|862.6|867.5|863|868.1|863.6|867|862.5|609
1655168470000|2022-06-14 01:01:10|867.8|863.3|868|863.5|868.3|863.8|867.8|863.3|417
1655168480000|2022-06-14 01:01:20|867.8|863.3|868.8|864.3|868.8|864.3|867.8|863.3|356
1655168490000|2022-06-14 01:01:30|869.1|864.6|869.3|864.8|869.6|865.1|869.1|864.6|791
1655168500000|2022-06-14 01:01:40|869.1|864.6|868.8|864.3|869.3|864.8|868.8|864.3|315
1655168510000|2022-06-14 01:01:50|869.1|864.6|867.8|863.3|869.1|864.6|867.8|863.3|667
1655168520000|2022-06-14 01:02:00|867.5|863|866.1|861.6|867.5|863|866.1|861.6|650
1655168530000|2022-06-14 01:02:10|866.5|862|864.9|860.4|866.5|862|864.9|860.4|831
1655168540000|2022-06-14 01:02:20|865|860.5|865.3|860.8|865.5|861|864.8|860.3|648
1655168550000|2022-06-14 01:02:30|865.5|861|865.5|861|866|861.5|865.3|860.8|335
1655168560000|2022-06-14 01:02:40|865.3|860.8|864.6|860.1|865.5|861|864.6|860.1|718
1655168570000|2022-06-14 01:02:50|865|860.5|865.5|861|865.5|861|865|860.5|428
1655168580000|2022-06-14 01:03:00|865.1|860.6|866|861.5|866|861.5|865.1|860.6|587
1655168590000|2022-06-14 01:03:10|866.1|861.6|866.5|862|866.5|862|866.1|861.6|179
1655168600000|2022-06-14 01:03:20|866.3|861.8|866.6|862.1|867|862.5|866.1|861.6|398
1655168610000|2022-06-14 01:03:30|867.1|862.6|867.1|862.6|867.1|862.6|866.8|862.3|301
1655168620000|2022-06-14 01:03:40|867.5|863|867.5|863|867.6|863.1|867.3|862.8|101
1655168630000|2022-06-14 01:03:50|867.3|862.8|867|862.5|867.3|862.8|867|862.5|170
1655168640000|2022-06-14 01:04:00|||||||||77
1655168650000|2022-06-14 01:04:10|867.4|862.9|867.6|863.1|867.8|863.3|867.4|862.9|309
1655168660000|2022-06-14 01:04:20|867.5|863|868.3|863.8|868.3|863.8|867.5|863|318
1655168670000|2022-06-14 01:04:30|868.5|864|868|863.5|868.5|864|868|863.5|402
1655168680000|2022-06-14 01:04:40|868.3|863.8|868.5|864|868.5|864|868.3|863.8|210
1655168690000|2022-06-14 01:04:50|868.8|864.3|869|864.5|869.3|864.8|868.8|864.3|464
1655168700000|2022-06-14 01:05:00|868.6|864.1|869|864.5|869|864.5|868.5|864|482
1655168710000|2022-06-14 01:05:10|868.5|864|868.5|864|868.5|864|868.5|864|264
1655168720000|2022-06-14 01:05:20|868.3|863.8|868.3|863.8|868.5|864|868.3|863.8|204
1655168730000|2022-06-14 01:05:30|868.6|864.1|868.5|864|868.7|864.2|868.4|863.9|188
1655168740000|2022-06-14 01:05:40|868.8|864.3|868.3|863.8|868.8|864.3|868.3|863.8|159
1655168750000|2022-06-14 01:05:50|868.5|864|868|863.5|868.5|864|868|863.5|253
1655168760000|2022-06-14 01:06:00|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|179
1655168770000|2022-06-14 01:06:10|868.4|863.9|868.8|864.3|868.8|864.3|868.4|863.9|96
1655168780000|2022-06-14 01:06:20|||||||||188
1655168790000|2022-06-14 01:06:30|868.5|864|869|864.5|869|864.5|868.5|864|153
1655168800000|2022-06-14 01:06:40|||||||||125
1655168810000|2022-06-14 01:06:50|869.3|864.8|869.8|865.3|869.8|865.3|869.3|864.8|482
1655168820000|2022-06-14 01:07:00|869.4|864.9|869.3|864.8|869.4|864.9|869.3|864.8|304
1655168830000|2022-06-14 01:07:10|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|190
1655168840000|2022-06-14 01:07:20|868.9|864.4|868|863.5|868.9|864.4|868|863.5|556
1655168850000|2022-06-14 01:07:30|||||||||78
1655168860000|2022-06-14 01:07:40|867.6|863.1|868|863.5|868|863.5|867.6|863.1|114
1655168870000|2022-06-14 01:07:50|867.9|863.4|867.5|863|867.9|863.4|867.5|863|163
1655168880000|2022-06-14 01:08:00|||||||||68
1655168890000|2022-06-14 01:08:10|867|862.5|867|862.5|867|862.5|867|862.5|134
1655168900000|2022-06-14 01:08:20|867.3|862.8|867.5|863|867.5|863|867.3|862.8|110
1655168910000|2022-06-14 01:08:30|867.3|862.8|867|862.5|867.5|863|867|862.5|157
1655168920000|2022-06-14 01:08:40|867.3|862.8|867.5|863|867.5|863|867.3|862.8|133
1655168930000|2022-06-14 01:08:50|867.3|862.8|867.1|862.6|867.3|862.8|867.1|862.6|39
1655168940000|2022-06-14 01:09:00|867.3|862.8|868|863.5|868|863.5|867.3|862.8|113
1655168950000|2022-06-14 01:09:10|||||||||35
1655168960000|2022-06-14 01:09:20|868.5|864|868.3|863.8|868.5|864|868.3|863.8|165
1655168970000|2022-06-14 01:09:30|868.1|863.6|868|863.5|868.5|864|868|863.5|60
1655168980000|2022-06-14 01:09:40|867.8|863.3|868|863.5|868|863.5|867.8|863.3|93
1655168990000|2022-06-14 01:09:50|867.6|863.1|868|863.5|868|863.5|867.6|863.1|125
1655169000000|2022-06-14 01:10:00|867.6|863.1|867|862.5|867.6|863.1|867|862.5|191
1655169010000|2022-06-14 01:10:10|866.6|862.1|866.5|862|866.6|862.1|866.5|862|153
1655169020000|2022-06-14 01:10:20|866.1|861.6|865.6|861.1|866.1|861.6|865.6|861.1|303
1655169030000|2022-06-14 01:10:30|866|861.5|866|861.5|866.1|861.6|865.6|861.1|174
1655169040000|2022-06-14 01:10:40|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|283
1655169050000|2022-06-14 01:10:50|866|861.5|867|862.5|867|862.5|866|861.5|588
1655169060000|2022-06-14 01:11:00|866.6|862.1|867|862.5|867|862.5|866.5|862|162
1655169070000|2022-06-14 01:11:10|866.6|862.1|866.5|862|866.6|862.1|866.5|862|131
1655169080000|2022-06-14 01:11:20|866.1|861.6|865.6|861.1|866.1|861.6|865.6|861.1|415
1655169090000|2022-06-14 01:11:30|866|861.5|866.1|861.6|866.1|861.6|866|861.5|219
1655169100000|2022-06-14 01:11:40|866|861.5|866|861.5|866.1|861.6|866|861.5|43
1655169110000|2022-06-14 01:11:50|865.6|861.1|865.5|861|865.6|861.1|865.5|861|209
1655169120000|2022-06-14 01:12:00|866|861.5|866|861.5|866|861.5|866|861.5|187
1655169130000|2022-06-14 01:12:10|865.6|861.1|866.8|862.3|866.8|862.3|865.6|861.1|250
1655169140000|2022-06-14 01:12:20|867|862.5|867|862.5|867|862.5|867|862.5|46
1655169150000|2022-06-14 01:12:30|||||||||52
1655169160000|2022-06-14 01:12:40|866.9|862.4|867|862.5|867.5|863|866.9|862.4|135
1655169170000|2022-06-14 01:12:50|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|79
1655169180000|2022-06-14 01:13:00|866.5|862|866.1|861.6|866.5|862|866.1|861.6|75
1655169190000|2022-06-14 01:13:10|||||||||80
1655169200000|2022-06-14 01:13:20|866.5|862|866.5|862|866.5|862|866.4|861.9|220
1655169210000|2022-06-14 01:13:30|866.1|861.6|866.5|862|866.5|862|866.1|861.6|81
1655169220000|2022-06-14 01:13:40|||||||||54
1655169230000|2022-06-14 01:13:50|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|35
1655169240000|2022-06-14 01:14:00|866|861.5|866|861.5|866|861.5|866|861.5|42
1655169250000|2022-06-14 01:14:10|866.3|861.8|866.5|862|866.9|862.4|866.3|861.8|134
1655169260000|2022-06-14 01:14:20|866.6|862.1|867|862.5|867|862.5|866.6|862.1|30
1655169270000|2022-06-14 01:14:30|||||||||46
1655169280000|2022-06-14 01:14:40|866.6|862.1|866.5|862|866.6|862.1|866.5|862|77
1655169290000|2022-06-14 01:14:50|866.8|862.3|867|862.5|867|862.5|866.8|862.3|102
1655169300000|2022-06-14 01:15:00|867.3|862.8|867.5|863|867.5|863|867.1|862.6|382
1655169310000|2022-06-14 01:15:10|867.8|863.3|868|863.5|868|863.5|867.8|863.3|81
1655169320000|2022-06-14 01:15:20|||||||||71
1655169330000|2022-06-14 01:15:30|867.6|863.1|867.5|863|867.6|863.1|867.5|863|196
1655169340000|2022-06-14 01:15:40|||||||||101
1655169350000|2022-06-14 01:15:50|||||||||35
1655169360000|2022-06-14 01:16:00|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|88
1655169370000|2022-06-14 01:16:10|867.5|863|867.5|863|867.5|863|867.5|863|133
1655169380000|2022-06-14 01:16:20|||||||||22
1655169390000|2022-06-14 01:16:30|867.1|862.6|867|862.5|867.1|862.6|867|862.5|78
1655169400000|2022-06-14 01:16:40|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|104
1655169410000|2022-06-14 01:16:50|867|862.5|867|862.5|867|862.5|867|862.5|43
1655169420000|2022-06-14 01:17:00|867.3|862.8|867.5|863|867.5|863|867.3|862.8|105
1655169430000|2022-06-14 01:17:10|867.6|863.1|867.8|863.3|867.8|863.3|867.6|863.1|135
1655169440000|2022-06-14 01:17:20|867.6|863.1|867.8|863.3|867.8|863.3|867.5|863|52
1655169450000|2022-06-14 01:17:30|||||||||37
1655169460000|2022-06-14 01:17:40|867.5|863|868.1|863.6|868.1|863.6|867.5|863|227
1655169470000|2022-06-14 01:17:50|868.3|863.8|868.6|864.1|868.8|864.3|868.3|863.8|272
1655169480000|2022-06-14 01:18:00|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|215
1655169490000|2022-06-14 01:18:10|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|79
1655169500000|2022-06-14 01:18:20|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|49
1655169510000|2022-06-14 01:18:30|||||||||25
1655169520000|2022-06-14 01:18:40|868.6|864.1|868.8|864.3|868.8|864.3|868.3|863.8|80
1655169530000|2022-06-14 01:18:50|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|36
1655169540000|2022-06-14 01:19:00|868.6|864.1|868.6|864.1|868.8|864.3|868.6|864.1|76
1655169550000|2022-06-14 01:19:10|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|80
1655169560000|2022-06-14 01:19:20|868.7|864.2|868.6|864.1|868.7|864.2|868.6|864.1|68
1655169570000|2022-06-14 01:19:30|868.3|863.8|868.1|863.6|868.3|863.8|868.1|863.6|111
1655169580000|2022-06-14 01:19:40|||||||||47
1655169590000|2022-06-14 01:19:50|||||||||55
1655169600000|2022-06-14 01:20:00|||||||||16
1655169610000|2022-06-14 01:20:10|||||||||31
1655169620000|2022-06-14 01:20:20|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|308
1655169630000|2022-06-14 01:20:30|868.8|864.3|868.6|864.1|868.8|864.3|868.6|864.1|123
1655169640000|2022-06-14 01:20:40|869.1|864.6|869.1|864.6|869.1|864.6|868.6|864.1|222
1655169650000|2022-06-14 01:20:50|869.4|864.9|869.2|864.7|869.5|865|869.2|864.7|197
1655169660000|2022-06-14 01:21:00|869.3|864.8|869.3|864.8|869.6|865.1|869.3|864.8|114
1655169670000|2022-06-14 01:21:10|869.6|865.1|868.8|864.3|869.6|865.1|868.8|864.3|276
1655169680000|2022-06-14 01:21:20|869.1|864.6|869.3|864.8|869.3|864.8|868.9|864.4|301
1655169690000|2022-06-14 01:21:30|868.9|864.4|868.8|864.3|868.9|864.4|868.8|864.3|60
1655169700000|2022-06-14 01:21:40|||||||||71
1655169710000|2022-06-14 01:21:50|||||||||37
1655169720000|2022-06-14 01:22:00|869.1|864.6|868.9|864.4|869.3|864.8|868.9|864.4|225
1655169730000|2022-06-14 01:22:10|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|87
1655169740000|2022-06-14 01:22:20|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|31
1655169750000|2022-06-14 01:22:30|||||||||185
1655169760000|2022-06-14 01:22:40|869.8|865.3|870.4|865.9|870.8|866.3|869.8|865.3|1152
1655169770000|2022-06-14 01:22:50|870.8|866.3|870.9|866.4|871|866.5|870.8|866.3|380
1655169780000|2022-06-14 01:23:00|871|866.5|871.4|866.9|871.4|866.9|870.9|866.4|411
1655169790000|2022-06-14 01:23:10|||||||||210
1655169800000|2022-06-14 01:23:20|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|317
1655169810000|2022-06-14 01:23:30|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|153
1655169820000|2022-06-14 01:23:40|870.8|866.3|870.9|866.4|871.1|866.6|870.8|866.3|177
1655169830000|2022-06-14 01:23:50|871.1|866.6|870.3|865.8|871.1|866.6|870.3|865.8|205
1655169840000|2022-06-14 01:24:00|869.9|865.4|870.3|865.8|870.3|865.8|869.8|865.3|228
1655169850000|2022-06-14 01:24:10|870.1|865.6|870.1|865.6|870.1|865.6|869.8|865.3|192
1655169860000|2022-06-14 01:24:20|869.9|865.4|869.8|865.3|870.1|865.6|869.8|865.3|82
1655169870000|2022-06-14 01:24:30|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|39
1655169880000|2022-06-14 01:24:40|||||||||19
1655169890000|2022-06-14 01:24:50|869.7|865.2|869.8|865.3|869.8|865.3|869.7|865.2|102
1655169900000|2022-06-14 01:25:00|869.7|865.2|870.1|865.6|870.1|865.6|869.6|865.1|92
1655169910000|2022-06-14 01:25:10|||||||||37
1655169920000|2022-06-14 01:25:20|869.8|865.3|870.1|865.6|870.1|865.6|869.8|865.3|177
1655169930000|2022-06-14 01:25:30|||||||||61
1655169940000|2022-06-14 01:25:40|869.8|865.3|870.1|865.6|870.1|865.6|869.8|865.3|197
1655169950000|2022-06-14 01:25:50|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|93
1655169960000|2022-06-14 01:26:00|869.6|865.1|868.8|864.3|869.6|865.1|868.8|864.3|514
1655169970000|2022-06-14 01:26:10|||||||||45
1655169980000|2022-06-14 01:26:20|||||||||32
1655169990000|2022-06-14 01:26:30|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|48
1655170000000|2022-06-14 01:26:40|869.3|864.8|869.3|864.8|869.3|864.8|869.1|864.6|94
1655170010000|2022-06-14 01:26:50|||||||||45
1655170020000|2022-06-14 01:27:00|869.6|865.1|869.8|865.3|869.8|865.3|869.6|865.1|126
1655170030000|2022-06-14 01:27:10|869.7|865.2|869.8|865.3|869.8|865.3|869.7|865.2|46
1655170040000|2022-06-14 01:27:20|869.6|865.1|869.7|865.2|869.8|865.3|869.6|865.1|108
1655170050000|2022-06-14 01:27:30|869.6|865.1|869.1|864.6|869.6|865.1|869.1|864.6|131
1655170060000|2022-06-14 01:27:40|868.8|864.3|869.1|864.6|869.1|864.6|868.8|864.3|58
1655170070000|2022-06-14 01:27:50|869.2|864.7|869.3|864.8|869.4|864.9|869.2|864.7|70
1655170080000|2022-06-14 01:28:00|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|40
1655170090000|2022-06-14 01:28:10|||||||||19
1655170100000|2022-06-14 01:28:20|869.3|864.8|869.6|865.1|869.6|865.1|869.3|864.8|45
1655170110000|2022-06-14 01:28:30|870|865.5|869.8|865.3|870|865.5|869.8|865.3|148
1655170120000|2022-06-14 01:28:40|869.6|865.1|870.1|865.6|870.1|865.6|869.6|865.1|157
1655170130000|2022-06-14 01:28:50|869.8|865.3|870.1|865.6|870.1|865.6|869.6|865.1|297
1655170140000|2022-06-14 01:29:00|870.3|865.8|870.4|865.9|870.5|866|870.1|865.6|544
1655170150000|2022-06-14 01:29:10|870.1|865.6|869.9|865.4|870.3|865.8|869.6|865.1|297
1655170160000|2022-06-14 01:29:20|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|130
1655170170000|2022-06-14 01:29:30|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|35
1655170180000|2022-06-14 01:29:40|869.8|865.3|869.6|865.1|869.8|865.3|869.6|865.1|55
1655170190000|2022-06-14 01:29:50|||||||||31
1655170200000|2022-06-14 01:30:00|869.4|864.9|868.4|863.9|869.4|864.9|868.4|863.9|354
1655170210000|2022-06-14 01:30:10|868.3|863.8|868.4|863.9|868.8|864.3|868.1|863.6|199
1655170220000|2022-06-14 01:30:20|868.6|864.1|868.8|864.3|868.8|864.3|868.4|863.9|336
1655170230000|2022-06-14 01:30:30|868.9|864.4|868.4|863.9|868.9|864.4|868.4|863.9|98
1655170240000|2022-06-14 01:30:40|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|54
1655170250000|2022-06-14 01:30:50|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|29
1655170260000|2022-06-14 01:31:00|868.6|864.1|868.4|863.9|868.6|864.1|868.4|863.9|80
1655170270000|2022-06-14 01:31:10|||||||||37
1655170280000|2022-06-14 01:31:20|868.6|864.1|868.9|864.4|868.9|864.4|868.6|864.1|221
1655170290000|2022-06-14 01:31:30|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|119
1655170300000|2022-06-14 01:31:40|||||||||58
1655170310000|2022-06-14 01:31:50|||||||||28
1655170320000|2022-06-14 01:32:00|||||||||43
1655170330000|2022-06-14 01:32:10|869.3|864.8|868.9|864.4|869.3|864.8|868.9|864.4|88
1655170340000|2022-06-14 01:32:20|||||||||56
1655170350000|2022-06-14 01:32:30|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|113
1655170360000|2022-06-14 01:32:40|||||||||29
1655170370000|2022-06-14 01:32:50|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|65
1655170380000|2022-06-14 01:33:00|||||||||25
1655170390000|2022-06-14 01:33:10|868.6|864.1|868.9|864.4|868.9|864.4|868.4|863.9|155
1655170400000|2022-06-14 01:33:20|||||||||17
1655170410000|2022-06-14 01:33:30|||||||||33
1655170420000|2022-06-14 01:33:40|868.6|864.1|868.9|864.4|868.9|864.4|868.5|864|46
1655170430000|2022-06-14 01:33:50|||||||||14
1655170440000|2022-06-14 01:34:00|869.4|864.9|869.9|865.4|870.3|865.8|869.4|864.9|485
1655170450000|2022-06-14 01:34:10|870.3|865.8|869.9|865.4|870.3|865.8|869.9|865.4|61
1655170460000|2022-06-14 01:34:20|||||||||28
1655170470000|2022-06-14 01:34:30|870.3|865.8|870.4|865.9|870.4|865.9|870.3|865.8|138
1655170480000|2022-06-14 01:34:40|870.8|866.3|870.9|866.4|870.9|866.4|870.8|866.3|206
1655170490000|2022-06-14 01:34:50|||||||||114
1655170500000|2022-06-14 01:35:00|870.8|866.3|870.3|865.8|870.8|866.3|870.3|865.8|244
1655170510000|2022-06-14 01:35:10|869.9|865.4|870.3|865.8|870.3|865.8|869.9|865.4|222
1655170520000|2022-06-14 01:35:20|869.9|865.4|870.3|865.8|870.3|865.8|869.9|865.4|60
1655170530000|2022-06-14 01:35:30|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|147
1655170540000|2022-06-14 01:35:40|||||||||72
1655170550000|2022-06-14 01:35:50|870.9|866.4|870.8|866.3|871.1|866.6|870.8|866.3|201
1655170560000|2022-06-14 01:36:00|870.9|866.4|870.8|866.3|871.1|866.6|870.8|866.3|175
1655170570000|2022-06-14 01:36:10|871.1|866.6|870.8|866.3|871.1|866.6|870.8|866.3|120
1655170580000|2022-06-14 01:36:20|870.9|866.4|870.8|866.3|870.9|866.4|870.8|866.3|77
1655170590000|2022-06-14 01:36:30|||||||||167
1655170600000|2022-06-14 01:36:40|870.6|866.1|870.7|866.2|870.8|866.3|870.3|865.8|295
1655170610000|2022-06-14 01:36:50|870.8|866.3|871.1|866.6|871.1|866.6|870.3|865.8|283
1655170620000|2022-06-14 01:37:00|870.8|866.3|870.8|866.3|871.1|866.6|870.8|866.3|63
1655170630000|2022-06-14 01:37:10|870.9|866.4|870.4|865.9|870.9|866.4|870.3|865.8|146
1655170640000|2022-06-14 01:37:20|870.6|866.1|870.3|865.8|870.8|866.3|870.3|865.8|31
1655170650000|2022-06-14 01:37:30|870.1|865.6|870.1|865.6|870.3|865.8|870.1|865.6|145
1655170660000|2022-06-14 01:37:40|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|203
1655170670000|2022-06-14 01:37:50|||||||||71
1655170680000|2022-06-14 01:38:00|||||||||59
1655170690000|2022-06-14 01:38:10|869.6|865.1|869.8|865.3|869.8|865.3|869.6|865.1|66
1655170700000|2022-06-14 01:38:20|869.6|865.1|869.4|864.9|869.6|865.1|869.3|864.8|55
1655170710000|2022-06-14 01:38:30|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|29
1655170720000|2022-06-14 01:38:40|869.2|864.7|869.3|864.8|869.3|864.8|869.2|864.7|35
1655170730000|2022-06-14 01:38:50|869.2|864.7|869.3|864.8|869.3|864.8|869.2|864.7|20
1655170740000|2022-06-14 01:39:00|869.2|864.7|868.8|864.3|869.2|864.7|868.8|864.3|48
1655170750000|2022-06-14 01:39:10|||||||||11
1655170760000|2022-06-14 01:39:20|868.4|863.9|868.3|863.8|868.4|863.9|868.3|863.8|94
1655170770000|2022-06-14 01:39:30|||||||||109
1655170780000|2022-06-14 01:39:40|868.1|863.6|867.9|863.4|868.3|863.8|867.9|863.4|221
1655170790000|2022-06-14 01:39:50|||||||||131
1655170800000|2022-06-14 01:40:00|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|62
1655170810000|2022-06-14 01:40:10|867.6|863.1|867.3|862.8|867.6|863.1|867.3|862.8|105
1655170820000|2022-06-14 01:40:20|867.1|862.6|866.9|862.4|867.1|862.6|866.9|862.4|79
1655170830000|2022-06-14 01:40:30|867.1|862.6|867.3|862.8|867.3|862.8|866.9|862.4|88
1655170840000|2022-06-14 01:40:40|867.7|863.2|868.1|863.6|868.1|863.6|867.7|863.2|171
1655170850000|2022-06-14 01:40:50|867.9|863.4|867.9|863.4|868.1|863.6|867.9|863.4|53
1655170860000|2022-06-14 01:41:00|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|49
1655170870000|2022-06-14 01:41:10|867.3|862.8|867.6|863.1|867.6|863.1|867.2|862.7|128
1655170880000|2022-06-14 01:41:20|867.5|863|867.4|862.9|867.6|863.1|867.4|862.9|61
1655170890000|2022-06-14 01:41:30|867.1|862.6|866.8|862.3|867.1|862.6|866.4|861.9|224
1655170900000|2022-06-14 01:41:40|866.9|862.4|866.4|861.9|866.9|862.4|866.4|861.9|143
1655170910000|2022-06-14 01:41:50|||||||||30
1655170920000|2022-06-14 01:42:00|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|158
1655170930000|2022-06-14 01:42:10|866.7|862.2|866.8|862.3|866.9|862.4|866.4|861.9|72
1655170940000|2022-06-14 01:42:20|866.9|862.4|866.8|862.3|866.9|862.4|866.6|862.1|101
1655170950000|2022-06-14 01:42:30|866.7|862.2|866.9|862.4|866.9|862.4|866.6|862.1|41
1655170960000|2022-06-14 01:42:40|||||||||22
1655170970000|2022-06-14 01:42:50|866.8|862.3|866.6|862.1|866.8|862.3|866.6|862.1|82
1655170980000|2022-06-14 01:43:00|||||||||37
1655170990000|2022-06-14 01:43:10|866.9|862.4|866.4|861.9|866.9|862.4|866.4|861.9|120
1655171000000|2022-06-14 01:43:20|||||||||45
1655171010000|2022-06-14 01:43:30|||||||||8
1655171020000|2022-06-14 01:43:40|||||||||26
1655171030000|2022-06-14 01:43:50|||||||||236
1655171040000|2022-06-14 01:44:00|||||||||143
1655171050000|2022-06-14 01:44:10|||||||||35
1655171060000|2022-06-14 01:44:20|866.3|861.8|865.8|861.3|866.3|861.8|865.8|861.3|329
1655171070000|2022-06-14 01:44:30|||||||||75
1655171080000|2022-06-14 01:44:40|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|169
1655171090000|2022-06-14 01:44:50|866.2|861.7|866.3|861.8|866.3|861.8|865.9|861.4|142
1655171100000|2022-06-14 01:45:00|866.4|861.9|865.6|861.1|866.8|862.3|865.6|861.1|208
1655171110000|2022-06-14 01:45:10|865.7|861.2|865.8|861.3|865.8|861.3|865.7|861.2|119
1655171120000|2022-06-14 01:45:20|865.7|861.2|865.3|860.8|865.7|861.2|865.3|860.8|363
1655171130000|2022-06-14 01:45:30|865.2|860.7|865.1|860.6|865.2|860.7|864.9|860.4|398
1655171140000|2022-06-14 01:45:40|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|265
1655171150000|2022-06-14 01:45:50|865.1|860.6|864.8|860.3|865.1|860.6|864.8|860.3|182
1655171160000|2022-06-14 01:46:00|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|271
1655171170000|2022-06-14 01:46:10|865.3|860.8|865.6|861.1|865.6|861.1|865.3|860.8|118
1655171180000|2022-06-14 01:46:20|865.9|861.4|865.1|860.6|865.9|861.4|865.1|860.6|212
1655171190000|2022-06-14 01:46:30|865.3|860.8|865.6|861.1|865.6|861.1|865.3|860.8|121
1655171200000|2022-06-14 01:46:40|865.4|860.9|865.6|861.1|865.6|861.1|865.4|860.9|67
1655171210000|2022-06-14 01:46:50|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|72
1655171220000|2022-06-14 01:47:00|||||||||68
1655171230000|2022-06-14 01:47:10|||||||||68
1655171240000|2022-06-14 01:47:20|865.6|861.1|865.3|860.8|865.6|861.1|865.3|860.8|153
1655171250000|2022-06-14 01:47:30|||||||||100
1655171260000|2022-06-14 01:47:40|||||||||25
1655171270000|2022-06-14 01:47:50|||||||||14
1655171280000|2022-06-14 01:48:00|||||||||73
1655171290000|2022-06-14 01:48:10|865.6|861.1|865.6|861.1|865.8|861.3|865.6|861.1|138
1655171300000|2022-06-14 01:48:20|865.5|861|865.6|861.1|865.6|861.1|865.4|860.9|32
1655171310000|2022-06-14 01:48:30|||||||||58
1655171320000|2022-06-14 01:48:40|865.8|861.3|866.3|861.8|866.3|861.8|865.8|861.3|90
1655171330000|2022-06-14 01:48:50|||||||||57
1655171340000|2022-06-14 01:49:00|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|150
1655171350000|2022-06-14 01:49:10|||||||||57
1655171360000|2022-06-14 01:49:20|||||||||55
1655171370000|2022-06-14 01:49:30|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|135
1655171380000|2022-06-14 01:49:40|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|43
1655171390000|2022-06-14 01:49:50|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|133
1655171400000|2022-06-14 01:50:00|865.6|861.1|864.8|860.3|865.6|861.1|864.8|860.3|152
1655171410000|2022-06-14 01:50:10|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|174
1655171420000|2022-06-14 01:50:20|864.3|859.8|863.6|859.1|864.3|859.8|863.6|859.1|658
1655171430000|2022-06-14 01:50:30|863.9|859.4|864.4|859.9|864.4|859.9|863.6|859.1|294
1655171440000|2022-06-14 01:50:40|864.1|859.6|864.4|859.9|864.4|859.9|864.1|859.6|157
1655171450000|2022-06-14 01:50:50|864.3|859.8|864.4|859.9|864.9|860.4|864.2|859.7|251
1655171460000|2022-06-14 01:51:00|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|114
1655171470000|2022-06-14 01:51:10|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|37
1655171480000|2022-06-14 01:51:20|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|195
1655171490000|2022-06-14 01:51:30|863.4|858.9|863.1|858.6|863.4|858.9|863.1|858.6|591
1655171500000|2022-06-14 01:51:40|862.7|858.2|863.2|858.7|863.9|859.4|862.6|858.1|2080
1655171510000|2022-06-14 01:51:50|863.6|859.1|864.1|859.6|864.1|859.6|863.6|859.1|454
1655171520000|2022-06-14 01:52:00|863.9|859.4|864.1|859.6|864.1|859.6|863.7|859.2|174
1655171530000|2022-06-14 01:52:10|863.9|859.4|864.1|859.6|864.1|859.6|863.9|859.4|219
1655171540000|2022-06-14 01:52:20|864.4|859.9|865.1|860.6|865.1|860.6|864.4|859.9|222
1655171550000|2022-06-14 01:52:30|864.9|860.4|865.1|860.6|865.1|860.6|864.9|860.4|51
1655171560000|2022-06-14 01:52:40|864.7|860.2|865.1|860.6|865.1|860.6|864.7|860.2|133
1655171570000|2022-06-14 01:52:50|864.7|860.2|865.1|860.6|865.1|860.6|864.7|860.2|53
1655171580000|2022-06-14 01:53:00|865.4|860.9|866.4|861.9|866.4|861.9|865|860.5|202
1655171590000|2022-06-14 01:53:10|866.1|861.6|865.9|861.4|866.1|861.6|865.9|861.4|52
1655171600000|2022-06-14 01:53:20|865.6|861.1|866.3|861.8|866.3|861.8|865.6|861.1|329
1655171610000|2022-06-14 01:53:30|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|139
1655171620000|2022-06-14 01:53:40|866.1|861.6|865.9|861.4|866.1|861.6|865.9|861.4|53
1655171630000|2022-06-14 01:53:50|||||||||19
1655171640000|2022-06-14 01:54:00|865.7|861.2|865.9|861.4|865.9|861.4|865.4|860.9|156
1655171650000|2022-06-14 01:54:10|||||||||31
1655171660000|2022-06-14 01:54:20|866.2|861.7|866.4|861.9|866.4|861.9|866.2|861.7|93
1655171670000|2022-06-14 01:54:30|||||||||34
1655171680000|2022-06-14 01:54:40|866.1|861.6|865.6|861.1|866.1|861.6|865.6|861.1|93
1655171690000|2022-06-14 01:54:50|865.4|860.9|865.4|860.9|865.4|860.9|865.1|860.6|146
1655171700000|2022-06-14 01:55:00|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|99
1655171710000|2022-06-14 01:55:10|864.7|860.2|865.4|860.9|865.4|860.9|864.7|860.2|173
1655171720000|2022-06-14 01:55:20|865.6|861.1|864.6|860.1|865.6|861.1|864.6|860.1|76
1655171730000|2022-06-14 01:55:30|864.9|860.4|864.4|859.9|864.9|860.4|864.4|859.9|119
1655171740000|2022-06-14 01:55:40|||||||||56
1655171750000|2022-06-14 01:55:50|||||||||57
1655171760000|2022-06-14 01:56:00|||||||||170
1655171770000|2022-06-14 01:56:10|864.7|860.2|864.9|860.4|864.9|860.4|864.7|860.2|43
1655171780000|2022-06-14 01:56:20|865.2|860.7|865.4|860.9|865.4|860.9|865.2|860.7|130
1655171790000|2022-06-14 01:56:30|865.3|860.8|864.9|860.4|865.4|860.9|864.9|860.4|51
1655171800000|2022-06-14 01:56:40|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|47
1655171810000|2022-06-14 01:56:50|865.1|860.6|864.6|860.1|865.2|860.7|864.6|860.1|211
1655171820000|2022-06-14 01:57:00|864.4|859.9|863.8|859.3|864.4|859.9|863.8|859.3|128
1655171830000|2022-06-14 01:57:10|863.7|859.2|863.2|858.7|863.7|859.2|863.2|858.7|150
1655171840000|2022-06-14 01:57:20|862.9|858.4|862.7|858.2|862.9|858.4|862.7|858.2|274
1655171850000|2022-06-14 01:57:30|862.8|858.3|862.9|858.4|862.9|858.4|862.8|858.3|396
1655171860000|2022-06-14 01:57:40|862.6|858.1|862.4|857.9|862.6|858.1|862.4|857.9|479
1655171870000|2022-06-14 01:57:50|862|857.5|861.6|857.1|862|857.5|860.9|856.4|1853
1655171880000|2022-06-14 01:58:00|861.7|857.2|862.1|857.6|862.1|857.6|861.7|857.2|496
1655171890000|2022-06-14 01:58:10|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|431
1655171900000|2022-06-14 01:58:20|862.1|857.6|861.9|857.4|862.1|857.6|861.9|857.4|284
1655171910000|2022-06-14 01:58:30|861.7|857.2|861.7|857.2|862.1|857.6|861.7|857.2|258
1655171920000|2022-06-14 01:58:40|||||||||196
1655171930000|2022-06-14 01:58:50|||||||||121
1655171940000|2022-06-14 01:59:00|862.1|857.6|862.2|857.7|862.2|857.7|862.1|857.6|332
1655171950000|2022-06-14 01:59:10|862.4|857.9|862.1|857.6|862.6|858.1|862.1|857.6|343
1655171960000|2022-06-14 01:59:20|861.7|857.2|861.6|857.1|861.7|857.2|861.6|857.1|199
1655171970000|2022-06-14 01:59:30|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|546
1655171980000|2022-06-14 01:59:40|861.1|856.6|861.2|856.7|861.6|857.1|860.7|856.2|489
1655171990000|2022-06-14 01:59:50|860.9|856.4|860.2|855.7|860.9|856.4|859.7|855.2|3844
1655172000000|2022-06-14 02:00:00|860.6|856.1|861.7|857.2|861.7|857.2|860.2|855.7|1651
1655172010000|2022-06-14 02:00:10|861.4|856.9|861.9|857.4|861.9|857.4|861.4|856.9|727
1655172020000|2022-06-14 02:00:20|862.2|857.7|862.4|857.9|862.6|858.1|862.2|857.7|315
1655172030000|2022-06-14 02:00:30|861.9|857.4|862.1|857.6|862.1|857.6|861.9|857.4|239
1655172040000|2022-06-14 02:00:40|862.4|857.9|862.9|858.4|862.9|858.4|862.4|857.9|225
1655172050000|2022-06-14 02:00:50|863.2|858.7|862.9|858.4|863.2|858.7|862.9|858.4|375
1655172060000|2022-06-14 02:01:00|862.7|858.2|863.2|858.7|863.2|858.7|862.7|858.2|309
1655172070000|2022-06-14 02:01:10|||||||||166
1655172080000|2022-06-14 02:01:20|||||||||240
1655172090000|2022-06-14 02:01:30|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|114
1655172100000|2022-06-14 02:01:40|863.2|858.7|863.6|859.1|863.7|859.2|863.2|858.7|286
1655172110000|2022-06-14 02:01:50|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|52
1655172120000|2022-06-14 02:02:00|863.1|858.6|862.6|858.1|863.1|858.6|861.9|857.4|833
1655172130000|2022-06-14 02:02:10|862.9|858.4|863.4|858.9|863.4|858.9|862.9|858.4|90
1655172140000|2022-06-14 02:02:20|863.7|859.2|863.9|859.4|863.9|859.4|863.7|859.2|175
1655172150000|2022-06-14 02:02:30|864.1|859.6|865.2|860.7|865.2|860.7|864.1|859.6|407
1655172160000|2022-06-14 02:02:40|865.3|860.8|864.9|860.4|865.3|860.8|864.8|860.3|273
1655172170000|2022-06-14 02:02:50|864.7|860.2|864.4|859.9|864.9|860.4|864.4|859.9|181
1655172180000|2022-06-14 02:03:00|||||||||113
1655172190000|2022-06-14 02:03:10|||||||||31
1655172200000|2022-06-14 02:03:20|||||||||71
1655172210000|2022-06-14 02:03:30|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|91
1655172220000|2022-06-14 02:03:40|863.7|859.2|862.4|857.9|863.7|859.2|862.4|857.9|587
1655172230000|2022-06-14 02:03:50|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|118
1655172240000|2022-06-14 02:04:00|862.3|857.8|862.4|857.9|862.4|857.9|861.9|857.4|356
1655172250000|2022-06-14 02:04:10|862.2|857.7|861.7|857.2|862.2|857.7|861.7|857.2|367
1655172260000|2022-06-14 02:04:20|861.9|857.4|861.6|857.1|861.9|857.4|861.6|857.1|260
1655172270000|2022-06-14 02:04:30|861.9|857.4|862.4|857.9|862.7|858.2|861.9|857.4|186
1655172280000|2022-06-14 02:04:40|862|857.5|862.4|857.9|862.4|857.9|861.9|857.4|78
1655172290000|2022-06-14 02:04:50|862.2|857.7|861.9|857.4|862.2|857.7|861.9|857.4|123
1655172300000|2022-06-14 02:05:00|862.2|857.7|862.4|857.9|862.4|857.9|861.8|857.3|297
1655172310000|2022-06-14 02:05:10|862.1|857.6|861.9|857.4|862.1|857.6|861.9|857.4|50
1655172320000|2022-06-14 02:05:20|861.6|857.1|861.7|857.2|861.9|857.4|861.6|857.1|146
1655172330000|2022-06-14 02:05:30|861.8|857.3|862.4|857.9|862.4|857.9|861.8|857.3|229
1655172340000|2022-06-14 02:05:40|||||||||183
1655172350000|2022-06-14 02:05:50|862.7|858.2|862.9|858.4|862.9|858.4|862.7|858.2|125
1655172360000|2022-06-14 02:06:00|862.7|858.2|862.9|858.4|862.9|858.4|862.4|857.9|119
1655172370000|2022-06-14 02:06:10|863.2|858.7|863.9|859.4|863.9|859.4|863.2|858.7|134
1655172380000|2022-06-14 02:06:20|864.2|859.7|864.7|860.2|864.7|860.2|864.2|859.7|151
1655172390000|2022-06-14 02:06:30|865.1|860.6|864.4|859.9|865.2|860.7|864.4|859.9|295
1655172400000|2022-06-14 02:06:40|864.2|859.7|864.2|859.7|864.7|860.2|864.2|859.7|91
1655172410000|2022-06-14 02:06:50|||||||||47
1655172420000|2022-06-14 02:07:00|||||||||20
1655172430000|2022-06-14 02:07:10|864.6|860.1|864.7|860.2|864.7|860.2|864.6|860.1|91
1655172440000|2022-06-14 02:07:20|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|167
1655172450000|2022-06-14 02:07:30|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|80
1655172460000|2022-06-14 02:07:40|||||||||75
1655172470000|2022-06-14 02:07:50|864.9|860.4|865.2|860.7|865.2|860.7|864.9|860.4|153
1655172480000|2022-06-14 02:08:00|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|368
1655172490000|2022-06-14 02:08:10|866.4|861.9|867.1|862.6|867.1|862.6|866.4|861.9|868
1655172500000|2022-06-14 02:08:20|866.9|862.4|866.9|862.4|866.9|862.4|866.1|861.6|652
1655172510000|2022-06-14 02:08:30|||||||||213
1655172520000|2022-06-14 02:08:40|||||||||174
1655172530000|2022-06-14 02:08:50|866.6|862.1|866.6|862.1|866.7|862.2|866.4|861.9|215
1655172540000|2022-06-14 02:09:00|866.7|862.2|867.1|862.6|867.1|862.6|866.7|862.2|152
1655172550000|2022-06-14 02:09:10|867.4|862.9|868.2|863.7|868.4|863.9|867.4|862.9|885
1655172560000|2022-06-14 02:09:20|868.4|863.9|867.6|863.1|868.4|863.9|867.6|863.1|634
1655172570000|2022-06-14 02:09:30|867.2|862.7|866.9|862.4|867.4|862.9|866.9|862.4|354
1655172580000|2022-06-14 02:09:40|867.1|862.6|866.6|862.1|867.1|862.6|866.6|862.1|203
1655172590000|2022-06-14 02:09:50|||||||||145
1655172600000|2022-06-14 02:10:00|866.4|861.9|866.6|862.1|866.6|862.1|866.1|861.6|404
1655172610000|2022-06-14 02:10:10|866.2|861.7|867.1|862.6|867.1|862.6|866.2|861.7|323
1655172620000|2022-06-14 02:10:20|||||||||115
1655172630000|2022-06-14 02:10:30|867.4|862.9|866.6|862.1|867.4|862.9|866.6|862.1|382
1655172640000|2022-06-14 02:10:40|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|37
1655172650000|2022-06-14 02:10:50|||||||||67
1655172660000|2022-06-14 02:11:00|||||||||52
1655172670000|2022-06-14 02:11:10|||||||||58
1655172680000|2022-06-14 02:11:20|866.6|862.1|866.4|861.9|866.6|862.1|866.4|861.9|117
1655172690000|2022-06-14 02:11:30|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|157
1655172700000|2022-06-14 02:11:40|866.7|862.2|867.1|862.6|867.1|862.6|866.7|862.2|98
1655172710000|2022-06-14 02:11:50|||||||||46
1655172720000|2022-06-14 02:12:00|866.9|862.4|866.6|862.1|866.9|862.4|866.6|862.1|120
1655172730000|2022-06-14 02:12:10|||||||||68
1655172740000|2022-06-14 02:12:20|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|53
1655172750000|2022-06-14 02:12:30|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|60
1655172760000|2022-06-14 02:12:40|866.6|862.1|866.6|862.1|866.6|862.1|866.2|861.7|62
1655172770000|2022-06-14 02:12:50|866.7|862.2|867.2|862.7|867.2|862.7|866.7|862.2|118
1655172780000|2022-06-14 02:13:00|867.6|863.1|867.6|863.1|868.1|863.6|867.6|863.1|367
1655172790000|2022-06-14 02:13:10|867.2|862.7|867.1|862.6|867.2|862.7|867.1|862.6|72
1655172800000|2022-06-14 02:13:20|867.4|862.9|867.2|862.7|867.6|863.1|867.2|862.7|32
1655172810000|2022-06-14 02:13:30|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|110
1655172820000|2022-06-14 02:13:40|867.2|862.7|867.1|862.6|867.2|862.7|867.1|862.6|29
1655172830000|2022-06-14 02:13:50|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|59
1655172840000|2022-06-14 02:14:00|866.2|861.7|866.6|862.1|866.6|862.1|866.2|861.7|76
1655172850000|2022-06-14 02:14:10|866.2|861.7|866.6|862.1|866.7|862.2|866.2|861.7|171
1655172860000|2022-06-14 02:14:20|866.2|861.7|866.6|862.1|866.6|862.1|866.2|861.7|86
1655172870000|2022-06-14 02:14:30|866.2|861.7|866.6|862.1|866.6|862.1|866.2|861.7|41
1655172880000|2022-06-14 02:14:40|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|47
1655172890000|2022-06-14 02:14:50|||||||||63
1655173800000|2022-06-14 02:30:00|865.9|861.4|865.2|860.7|865.9|861.4|865.2|860.7|365
1655173810000|2022-06-14 02:30:10|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|318
1655173820000|2022-06-14 02:30:20|||||||||129
1655173830000|2022-06-14 02:30:30|865.2|860.7|865.7|861.2|865.9|861.4|865.2|860.7|242
1655173840000|2022-06-14 02:30:40|865.6|861.1|865.6|861.1|865.6|861.1|864.7|860.2|166
1655173850000|2022-06-14 02:30:50|||||||||64
1655173860000|2022-06-14 02:31:00|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|204
1655173870000|2022-06-14 02:31:10|865.7|861.2|866.6|862.1|866.6|862.1|865.7|861.2|241
1655173880000|2022-06-14 02:31:20|866.2|861.7|866.4|861.9|866.4|861.9|866.1|861.6|104
1655173890000|2022-06-14 02:31:30|866.1|861.6|865.9|861.4|866.4|861.9|865.9|861.4|73
1655173900000|2022-06-14 02:31:40|||||||||50
1655173910000|2022-06-14 02:31:50|865.2|860.7|864.7|860.2|865.2|860.7|864.7|860.2|320
1655173920000|2022-06-14 02:32:00|864.9|860.4|865.1|860.6|865.1|860.6|864.9|860.4|47
1655173930000|2022-06-14 02:32:10|||||||||144
1655173940000|2022-06-14 02:32:20|864.6|860.1|864.6|860.1|865.1|860.6|864.6|860.1|313
1655173950000|2022-06-14 02:32:30|||||||||49
1655173960000|2022-06-14 02:32:40|||||||||67
1655173970000|2022-06-14 02:32:50|||||||||16
1655173980000|2022-06-14 02:33:00|||||||||37
1655173990000|2022-06-14 02:33:10|||||||||38
1655174000000|2022-06-14 02:33:20|||||||||16
1655174010000|2022-06-14 02:33:30|864.9|860.4|864.9|860.4|864.9|860.4|864.6|860.1|146
1655174020000|2022-06-14 02:33:40|865.2|860.7|864.9|860.4|865.4|860.9|864.6|860.1|166
1655174030000|2022-06-14 02:33:50|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|2
1655174040000|2022-06-14 02:34:00|864.9|860.4|864.5|860|864.9|860.4|864.1|859.6|458
1655174050000|2022-06-14 02:34:10|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|80
1655174060000|2022-06-14 02:34:20|||||||||53
1655174070000|2022-06-14 02:34:30|||||||||38
1655174080000|2022-06-14 02:34:40|||||||||51
1655174090000|2022-06-14 02:34:50|||||||||47
1655174100000|2022-06-14 02:35:00|863.7|859.2|863.6|859.1|863.7|859.2|863.6|859.1|252
1655174110000|2022-06-14 02:35:10|863.7|859.2|864.1|859.6|864.1|859.6|863.7|859.2|117
1655174120000|2022-06-14 02:35:20|||||||||34
1655174130000|2022-06-14 02:35:30|864.6|860.1|864.7|860.2|864.7|860.2|864.2|859.7|231
1655174140000|2022-06-14 02:35:40|865.1|860.6|864.7|860.2|865.1|860.6|864.7|860.2|56
1655174150000|2022-06-14 02:35:50|864.9|860.4|865.1|860.6|865.1|860.6|864.7|860.2|39
1655174160000|2022-06-14 02:36:00|864.7|860.2|865.1|860.6|865.1|860.6|864.7|860.2|87
1655174170000|2022-06-14 02:36:10|||||||||17
1655174180000|2022-06-14 02:36:20|864.9|860.4|865.1|860.6|865.1|860.6|864.9|860.4|20
1655174190000|2022-06-14 02:36:30|864.9|860.4|864.7|860.2|865.1|860.6|864.6|860.1|39
1655174200000|2022-06-14 02:36:40|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|29
1655174210000|2022-06-14 02:36:50|864.7|860.2|864.6|860.1|864.7|860.2|864.6|860.1|52
1655174220000|2022-06-14 02:37:00|||||||||6
1655174230000|2022-06-14 02:37:10|||||||||13
1655174240000|2022-06-14 02:37:20|864.9|860.4|865.1|860.6|865.1|860.6|864.9|860.4|37
1655174250000|2022-06-14 02:37:30|||||||||43
1655174260000|2022-06-14 02:37:40|||||||||11
1655174270000|2022-06-14 02:37:50|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|76
1655174280000|2022-06-14 02:38:00|||||||||11
1655174290000|2022-06-14 02:38:10|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|61
1655174300000|2022-06-14 02:38:20|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|59
1655174310000|2022-06-14 02:38:30|||||||||21
1655174320000|2022-06-14 02:38:40|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|79
1655174330000|2022-06-14 02:38:50|864.1|859.6|863.7|859.2|864.1|859.6|863.7|859.2|198
1655174340000|2022-06-14 02:39:00|863.6|859.1|863.7|859.2|863.7|859.2|863.2|858.7|205
1655174350000|2022-06-14 02:39:10|||||||||27
1655174360000|2022-06-14 02:39:20|||||||||16
1655174370000|2022-06-14 02:39:30|||||||||19
1655174380000|2022-06-14 02:39:40|||||||||30
1655174390000|2022-06-14 02:39:50|||||||||36
1655174400000|2022-06-14 02:40:00|864.1|859.6|865.1|860.6|865.1|860.6|864.1|859.6|235
1655174410000|2022-06-14 02:40:10|||||||||8
1655174420000|2022-06-14 02:40:20|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|155
1655174430000|2022-06-14 02:40:30|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|50
1655174440000|2022-06-14 02:40:40|864.9|860.4|864.1|859.6|864.9|860.4|864.1|859.6|239
1655174450000|2022-06-14 02:40:50|||||||||20
1655174460000|2022-06-14 02:41:00|863.7|859.2|864.1|859.6|864.1|859.6|863.6|859.1|353
1655174470000|2022-06-14 02:41:10|865|860.5|865.4|860.9|865.4|860.9|864.9|860.4|427
1655174480000|2022-06-14 02:41:20|865.2|860.7|864.6|860.1|865.2|860.7|864.6|860.1|95
1655174490000|2022-06-14 02:41:30|864.4|859.9|864.6|860.1|864.6|860.1|864.1|859.6|186
1655174500000|2022-06-14 02:41:40|||||||||75
1655174510000|2022-06-14 02:41:50|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|94
1655174520000|2022-06-14 02:42:00|863.9|859.4|864.1|859.6|864.1|859.6|863.7|859.2|78
1655174530000|2022-06-14 02:42:10|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|75
1655174540000|2022-06-14 02:42:20|864.9|860.4|864.6|860.1|865.1|860.6|864.2|859.7|108
1655174550000|2022-06-14 02:42:30|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|59
1655174560000|2022-06-14 02:42:40|865|860.5|864.7|860.2|865|860.5|864.7|860.2|39
1655174570000|2022-06-14 02:42:50|864.6|860.1|864.2|859.7|865|860.5|864.2|859.7|119
1655174580000|2022-06-14 02:43:00|864.6|860.1|864.1|859.6|864.6|860.1|864.1|859.6|84
1655174590000|2022-06-14 02:43:10|||||||||18
1655174600000|2022-06-14 02:43:20|863.9|859.4|864.1|859.6|864.1|859.6|863.6|859.1|75
1655174610000|2022-06-14 02:43:30|864.4|859.9|864.6|860.1|864.6|860.1|864.4|859.9|85
1655174620000|2022-06-14 02:43:40|864.4|859.9|864.1|859.6|864.4|859.9|864.1|859.6|49
1655174630000|2022-06-14 02:43:50|863.6|859.1|864.1|859.6|864.1|859.6|863.6|859.1|60
1655174640000|2022-06-14 02:44:00|||||||||12
1655174650000|2022-06-14 02:44:10|||||||||13
1655174660000|2022-06-14 02:44:20|||||||||16
1655174670000|2022-06-14 02:44:30|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|54
1655174680000|2022-06-14 02:44:40|863.9|859.4|864.1|859.6|864.1|859.6|863.9|859.4|79
1655174690000|2022-06-14 02:44:50|864.4|859.9|864.6|860.1|864.6|860.1|864.4|859.9|99
1655174700000|2022-06-14 02:45:00|||||||||35
1655174710000|2022-06-14 02:45:10|864.9|860.4|865.1|860.6|865.1|860.6|864.9|860.4|89
1655174720000|2022-06-14 02:45:20|865.4|860.9|865.9|861.4|866.1|861.6|865.4|860.9|402
1655174730000|2022-06-14 02:45:30|865.6|861.1|865.4|860.9|865.6|861.1|865.4|860.9|128
1655174740000|2022-06-14 02:45:40|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|31
1655174750000|2022-06-14 02:45:50|864.7|860.2|864.6|860.1|864.9|860.4|864.6|860.1|104
1655174760000|2022-06-14 02:46:00|864.9|860.4|864.1|859.6|865.1|860.6|864.1|859.6|162
1655174770000|2022-06-14 02:46:10|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|39
1655174780000|2022-06-14 02:46:20|863.6|859.1|863.6|859.1|863.6|859.1|863.2|858.7|119
1655174790000|2022-06-14 02:46:30|863.5|859|863.1|858.6|863.5|859|863.1|858.6|53
1655174800000|2022-06-14 02:46:40|||||||||51
1655174810000|2022-06-14 02:46:50|||||||||91
1655174820000|2022-06-14 02:47:00|863.4|858.9|863.6|859.1|863.6|859.1|863.4|858.9|78
1655174830000|2022-06-14 02:47:10|863.1|858.6|863.4|858.9|863.4|858.9|863.1|858.6|29
1655174840000|2022-06-14 02:47:20|||||||||17
1655174850000|2022-06-14 02:47:30|||||||||48
1655174860000|2022-06-14 02:47:40|||||||||14
1655174870000|2022-06-14 02:47:50|||||||||9
1655174880000|2022-06-14 02:48:00|||||||||15
1655174890000|2022-06-14 02:48:10|||||||||71
1655174900000|2022-06-14 02:48:20|863.1|858.6|862.9|858.4|863.1|858.6|862.9|858.4|101
1655174910000|2022-06-14 02:48:30|||||||||30
1655174920000|2022-06-14 02:48:40|863.2|858.7|862.9|858.4|863.4|858.9|862.9|858.4|158
1655174930000|2022-06-14 02:48:50|862.6|858.1|862.7|858.2|862.7|858.2|862.4|857.9|334
1655174940000|2022-06-14 02:49:00|862.9|858.4|863.6|859.1|863.9|859.4|862.9|858.4|272
1655174950000|2022-06-14 02:49:10|863.4|858.9|864.4|859.9|864.4|859.9|863.4|858.9|204
1655174960000|2022-06-14 02:49:20|864.5|860|865.2|860.7|865.2|860.7|864.5|860|135
1655174970000|2022-06-14 02:49:30|864.9|860.4|864.7|860.2|864.9|860.4|864.7|860.2|54
1655174980000|2022-06-14 02:49:40|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|46
1655174990000|2022-06-14 02:49:50|864.2|859.7|863.6|859.1|864.2|859.7|863.6|859.1|106
1655175000000|2022-06-14 02:50:00|863.4|858.9|863.6|859.1|863.9|859.4|863.4|858.9|62
1655175010000|2022-06-14 02:50:10|863.9|859.4|864.1|859.6|864.4|859.9|863.9|859.4|82
1655175020000|2022-06-14 02:50:20|863.9|859.4|864.7|860.2|864.7|860.2|863.9|859.4|58
1655175030000|2022-06-14 02:50:30|864.4|859.9|863.9|859.4|864.4|859.9|863.9|859.4|120
1655175040000|2022-06-14 02:50:40|864.1|859.6|864.4|859.9|864.4|859.9|863.9|859.4|58
1655175050000|2022-06-14 02:50:50|||||||||52
1655175060000|2022-06-14 02:51:00|||||||||13
1655175070000|2022-06-14 02:51:10|||||||||16
1655175080000|2022-06-14 02:51:20|||||||||27
1655175090000|2022-06-14 02:51:30|864|859.5|863.9|859.4|864|859.5|863.9|859.4|44
1655175100000|2022-06-14 02:51:40|864.4|859.9|864.5|860|864.5|860|864.4|859.9|31
1655175110000|2022-06-14 02:51:50|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|7
1655175120000|2022-06-14 02:52:00|864|859.5|864|859.5|864|859.5|864|859.5|38
1655175130000|2022-06-14 02:52:10|864.4|859.9|864.9|860.4|864.9|860.4|864.4|859.9|55
1655175140000|2022-06-14 02:52:20|864.5|860|864.4|859.9|864.5|860|864.4|859.9|112
1655175150000|2022-06-14 02:52:30|864.5|860|864.9|860.4|864.9|860.4|864.5|860|43
1655175160000|2022-06-14 02:52:40|864.5|860|864.5|860|864.5|860|864.5|860|13
1655175170000|2022-06-14 02:52:50|864.4|859.9|864.4|859.9|864.9|860.4|864.4|859.9|38
1655175180000|2022-06-14 02:53:00|864.7|860.2|864.4|859.9|864.7|860.2|864.4|859.9|121
1655175190000|2022-06-14 02:53:10|864.5|860|864|859.5|864.5|860|864|859.5|71
1655175200000|2022-06-14 02:53:20|||||||||29
1655175210000|2022-06-14 02:53:30|863.5|859|863.5|859|863.5|859|863.5|859|32
1655175220000|2022-06-14 02:53:40|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|36
1655175230000|2022-06-14 02:53:50|864|859.5|864|859.5|864|859.5|864|859.5|13
1655175240000|2022-06-14 02:54:00|863.7|859.2|863.5|859|863.7|859.2|863.5|859|19
1655175250000|2022-06-14 02:54:10|863.9|859.4|864|859.5|864|859.5|863.9|859.4|18
1655175260000|2022-06-14 02:54:20|864.4|859.9|864.9|860.4|864.9|860.4|864.4|859.9|70
1655175270000|2022-06-14 02:54:30|||||||||59
1655175280000|2022-06-14 02:54:40|865.2|860.7|865.9|861.4|865.9|861.4|865.2|860.7|292
1655175290000|2022-06-14 02:54:50|865.7|861.2|865.4|860.9|865.7|861.2|865.4|860.9|243
1655175300000|2022-06-14 02:55:00|865.7|861.2|864.9|860.4|865.7|861.2|864.9|860.4|141
1655175310000|2022-06-14 02:55:10|864.5|860|864.9|860.4|864.9|860.4|864.4|859.9|220
1655175320000|2022-06-14 02:55:20|865|860.5|865.4|860.9|865.4|860.9|865|860.5|71
1655175330000|2022-06-14 02:55:30|865|860.5|865|860.5|865|860.5|864.9|860.4|43
1655175340000|2022-06-14 02:55:40|865.4|860.9|864.4|859.9|865.4|860.9|864|859.5|589
1655175350000|2022-06-14 02:55:50|864.9|860.4|864.5|860|865|860.5|864.5|860|110
1655175360000|2022-06-14 02:56:00|||||||||195
1655175370000|2022-06-14 02:56:10|864.7|860.2|865|860.5|865|860.5|864.7|860.2|82
1655175380000|2022-06-14 02:56:20|864.9|860.4|864.7|860.2|864.9|860.4|864.7|860.2|131
1655175390000|2022-06-14 02:56:30|864.2|859.7|864.2|859.7|864.5|860|864.2|859.7|149
1655175400000|2022-06-14 02:56:40|863.7|859.2|863.7|859.2|864.2|859.7|863.7|859.2|300
1655175410000|2022-06-14 02:56:50|||||||||16
1655175420000|2022-06-14 02:57:00|864|859.5|864.5|860|864.5|860|864|859.5|130
1655175430000|2022-06-14 02:57:10|864|859.5|864|859.5|864|859.5|864|859.5|35
1655175440000|2022-06-14 02:57:20|||||||||31
1655175450000|2022-06-14 02:57:30|||||||||59
1655175460000|2022-06-14 02:57:40|||||||||9
1655175470000|2022-06-14 02:57:50|||||||||21
1655175480000|2022-06-14 02:58:00|863.7|859.2|862.7|858.2|863.7|859.2|862.7|858.2|334
1655175490000|2022-06-14 02:58:10|863|858.5|863|858.5|863.2|858.7|862.7|858.2|73
1655175500000|2022-06-14 02:58:20|||||||||30
1655175510000|2022-06-14 02:58:30|863.5|859|863.5|859|863.5|859|863.5|859|78
1655175520000|2022-06-14 02:58:40|864|859.5|864|859.5|864|859.5|864|859.5|38
1655175530000|2022-06-14 02:58:50|863.7|859.2|863.5|859|863.7|859.2|863.5|859|24
1655175540000|2022-06-14 02:59:00|863.2|858.7|863|858.5|863.5|859|863|858.5|55
1655175550000|2022-06-14 02:59:10|||||||||23
1655175560000|2022-06-14 02:59:20|863.2|858.7|863.5|859|863.5|859|863.2|858.7|53
1655175570000|2022-06-14 02:59:30|863.7|859.2|863.5|859|863.9|859.4|863.5|859|59
1655175580000|2022-06-14 02:59:40|863.9|859.4|863.5|859|863.9|859.4|863.5|859|56
1655175590000|2022-06-14 02:59:50|||||||||55
1655175600000|2022-06-14 03:00:00|863.2|858.7|863|858.5|863.2|858.7|863|858.5|45
1655175610000|2022-06-14 03:00:10|862.7|858.2|861.7|857.2|862.7|858.2|861.7|857.2|805
1655175620000|2022-06-14 03:00:20|862|857.5|862|857.5|862.2|857.7|861.9|857.4|337
1655175630000|2022-06-14 03:00:30|862.4|857.9|862.5|858|862.5|858|862.4|857.9|135
1655175640000|2022-06-14 03:00:40|862.2|857.7|862|857.5|862.2|857.7|862|857.5|75
1655175650000|2022-06-14 03:00:50|||||||||53
1655175660000|2022-06-14 03:01:00|861.5|857|861.4|856.9|861.5|857|861.4|856.9|123
1655175670000|2022-06-14 03:01:10|861.5|857|860.5|856|861.5|857|860.5|856|730
1655175680000|2022-06-14 03:01:20|860.4|855.9|862|857.5|862|857.5|860.4|855.9|493
1655175690000|2022-06-14 03:01:30|862.4|857.9|861.8|857.3|862.4|857.9|861.8|857.3|272
1655175700000|2022-06-14 03:01:40|861.9|857.4|862|857.5|862.4|857.9|861.8|857.3|80
1655175710000|2022-06-14 03:01:50|862.2|857.7|862.4|857.9|862.4|857.9|862.2|857.7|38
1655175720000|2022-06-14 03:02:00|862|857.5|862|857.5|862|857.5|861.9|857.4|50
1655175730000|2022-06-14 03:02:10|||||||||55
1655175740000|2022-06-14 03:02:20|||||||||34
1655175750000|2022-06-14 03:02:30|||||||||70
1655175760000|2022-06-14 03:02:40|||||||||56
1655175770000|2022-06-14 03:02:50|861.9|857.4|862|857.5|862|857.5|861.5|857|121
1655175780000|2022-06-14 03:03:00|861.9|857.4|861.5|857|861.9|857.4|861.5|857|28
1655175790000|2022-06-14 03:03:10|861.9|857.4|862|857.5|862|857.5|861.9|857.4|109
1655175800000|2022-06-14 03:03:20|||||||||58
1655175810000|2022-06-14 03:03:30|862.2|857.7|862.2|857.7|862.4|857.9|862|857.5|113
1655175820000|2022-06-14 03:03:40|862.4|857.9|862.5|858|862.5|858|862.4|857.9|23
1655175830000|2022-06-14 03:03:50|862.4|857.9|862.5|858|862.5|858|862.4|857.9|29
1655175840000|2022-06-14 03:04:00|862.9|858.4|863|858.5|863|858.5|862.9|858.4|81
1655175850000|2022-06-14 03:04:10|863.4|858.9|863.5|859|863.5|859|863|858.5|362
1655175860000|2022-06-14 03:04:20|863.2|858.7|863|858.5|863.5|859|863|858.5|109
1655175870000|2022-06-14 03:04:30|863.5|859|863.7|859.2|863.7|859.2|863.5|859|78
1655175880000|2022-06-14 03:04:40|863.5|859|863.4|858.9|863.8|859.3|863.4|858.9|179
1655175890000|2022-06-14 03:04:50|863.5|859|863.5|859|863.5|859|863.5|859|101
1655175900000|2022-06-14 03:05:00|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|61
1655175910000|2022-06-14 03:05:10|863|858.5|862.5|858|863|858.5|862.4|857.9|422
1655175920000|2022-06-14 03:05:20|862.7|858.2|863|858.5|863|858.5|862.7|858.2|32
1655175930000|2022-06-14 03:05:30|862.9|858.4|863.4|858.9|863.4|858.9|862.5|858|95
1655175940000|2022-06-14 03:05:40|863|858.5|863|858.5|863|858.5|863|858.5|9
1655175950000|2022-06-14 03:05:50|||||||||14
1655175960000|2022-06-14 03:06:00|862.9|858.4|862.4|857.9|862.9|858.4|862.4|857.9|289
1655175970000|2022-06-14 03:06:10|||||||||85
1655175980000|2022-06-14 03:06:20|862.2|857.7|861.9|857.4|862.4|857.9|861.9|857.4|251
1655175990000|2022-06-14 03:06:30|||||||||35
1655176000000|2022-06-14 03:06:40|861.5|857|861.5|857|861.5|857|861.5|857|114
1655176010000|2022-06-14 03:06:50|||||||||67
1655176020000|2022-06-14 03:07:00|||||||||109
1655176030000|2022-06-14 03:07:10|||||||||17
1655176040000|2022-06-14 03:07:20|861.2|856.7|861|856.5|861.2|856.7|861|856.5|193
1655176050000|2022-06-14 03:07:30|860.7|856.2|860.2|855.7|860.7|856.2|860.2|855.7|932
1655176060000|2022-06-14 03:07:40|860.1|855.6|860.1|855.6|860.5|856|860.1|855.6|508
1655176070000|2022-06-14 03:07:50|860.5|856|860.5|856|860.5|856|860|855.5|123
1655176080000|2022-06-14 03:08:00|860.2|855.7|859.8|855.3|860.2|855.7|859.8|855.3|570
1655176090000|2022-06-14 03:08:10|860|855.5|860|855.5|860.5|856|859.9|855.4|268
1655176100000|2022-06-14 03:08:20|860.5|856|860.2|855.7|860.5|856|860.2|855.7|204
1655176110000|2022-06-14 03:08:30|||||||||98
1655176120000|2022-06-14 03:08:40|860.5|856|860.5|856|860.5|856|860.5|856|107
1655176130000|2022-06-14 03:08:50|860.9|856.4|861|856.5|861|856.5|860.9|856.4|174
1655176140000|2022-06-14 03:09:00|860.7|856.2|860.5|856|860.7|856.2|860.5|856|262
1655176150000|2022-06-14 03:09:10|860.1|855.6|859.5|855|860.1|855.6|858.9|854.4|2224
1655176160000|2022-06-14 03:09:20|860|855.5|859.7|855.2|860|855.5|859.7|855.2|331
1655176170000|2022-06-14 03:09:30|859.5|855|859.2|854.7|859.7|855.2|859.2|854.7|477
1655176180000|2022-06-14 03:09:40|859.5|855|859.2|854.7|859.5|855|859.2|854.7|305
1655176190000|2022-06-14 03:09:50|859|854.5|858.9|854.4|859.4|854.9|858.9|854.4|304
1655176200000|2022-06-14 03:10:00|859|854.5|860.5|856|860.5|856|859|854.5|780
1655176210000|2022-06-14 03:10:10|860.2|855.7|859.7|855.2|860.2|855.7|859.5|855|222
1655176220000|2022-06-14 03:10:20|860|855.5|860|855.5|860|855.5|860|855.5|116
1655176230000|2022-06-14 03:10:30|860.2|855.7|860.2|855.7|860.5|856|860.2|855.7|198
1655176240000|2022-06-14 03:10:40|860.5|856|860.5|856|860.5|856|860.5|856|90
1655176250000|2022-06-14 03:10:50|861|856.5|861|856.5|861|856.5|861|856.5|126
1655176260000|2022-06-14 03:11:00|860.9|856.4|860.5|856|860.9|856.4|860.5|856|174
1655176270000|2022-06-14 03:11:10|860.2|855.7|860.5|856|860.5|856|860|855.5|376
1655176280000|2022-06-14 03:11:20|860.6|856.1|859.5|855|860.6|856.1|859.5|855|147
1655176290000|2022-06-14 03:11:30|859.6|855.1|860.1|855.6|860.1|855.6|859.5|855|208
1655176300000|2022-06-14 03:11:40|860|855.5|859.2|854.7|860|855.5|859.2|854.7|128
1655176310000|2022-06-14 03:11:50|||||||||45
1655176320000|2022-06-14 03:12:00|859.5|855|859.2|854.7|859.5|855|858.9|854.4|487
1655176330000|2022-06-14 03:12:10|859|854.5|857.7|853.2|859|854.5|857.7|853.2|2213
1655176340000|2022-06-14 03:12:20|857.5|853|858.2|853.7|858.7|854.2|857.5|853|821
1655176350000|2022-06-14 03:12:30|||||||||159
1655176360000|2022-06-14 03:12:40|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|218
1655176370000|2022-06-14 03:12:50|858.2|853.7|857.9|853.4|858.2|853.7|857.9|853.4|262
1655176380000|2022-06-14 03:13:00|858.2|853.7|858.2|853.7|858.2|853.7|858|853.5|171
1655176390000|2022-06-14 03:13:10|858|853.5|858.2|853.7|858.2|853.7|858|853.5|277
1655176400000|2022-06-14 03:13:20|858.1|853.6|857.5|853|858.1|853.6|857.5|853|446
1655176410000|2022-06-14 03:13:30|||||||||308
1655176420000|2022-06-14 03:13:40|||||||||190
1655176430000|2022-06-14 03:13:50|857.7|853.2|857.7|853.2|857.7|853.2|857.7|853.2|269
1655176440000|2022-06-14 03:14:00|||||||||159
1655176450000|2022-06-14 03:14:10|858|853.5|858.2|853.7|858.5|854|858|853.5|366
1655176460000|2022-06-14 03:14:20|858.1|853.6|858.5|854|858.5|854|858|853.5|294
1655176470000|2022-06-14 03:14:30|858.9|854.4|859|854.5|859|854.5|858.9|854.4|250
1655176480000|2022-06-14 03:14:40|858.7|854.2|858.5|854|858.7|854.2|858.5|854|352
1655176490000|2022-06-14 03:14:50|858.9|854.4|858.7|854.2|859|854.5|858.7|854.2|168
1655176500000|2022-06-14 03:15:00|858.4|853.9|858.9|854.4|859|854.5|857.7|853.2|447
1655176510000|2022-06-14 03:15:10|859|854.5|859|854.5|859.6|855.1|859|854.5|278
1655176520000|2022-06-14 03:15:20|858.7|854.2|859|854.5|859|854.5|858.7|854.2|164
1655176530000|2022-06-14 03:15:30|858.7|854.2|859.5|855|859.5|855|858.7|854.2|130
1655176540000|2022-06-14 03:15:40|||||||||110
1655176550000|2022-06-14 03:15:50|||||||||124
1655176560000|2022-06-14 03:16:00|859.2|854.7|859|854.5|859.2|854.7|859|854.5|247
1655176570000|2022-06-14 03:16:10|||||||||115
1655176580000|2022-06-14 03:16:20|859.4|854.9|859.5|855|859.5|855|859.4|854.9|122
1655176590000|2022-06-14 03:16:30|||||||||64
1655176600000|2022-06-14 03:16:40|||||||||69
1655176610000|2022-06-14 03:16:50|||||||||36
1655176620000|2022-06-14 03:17:00|859.4|854.9|859|854.5|859.4|854.9|859|854.5|506
1655176630000|2022-06-14 03:17:10|859.4|854.9|859.5|855|859.5|855|859.4|854.9|176
1655176640000|2022-06-14 03:17:20|859.9|855.4|860.4|855.9|860.4|855.9|859.9|855.4|463
1655176650000|2022-06-14 03:17:30|860.7|856.2|860|855.5|860.9|856.4|860|855.5|332
1655176660000|2022-06-14 03:17:40|859.9|855.4|859.9|855.4|859.9|855.4|859.9|855.4|72
1655176670000|2022-06-14 03:17:50|860|855.5|859.9|855.4|860|855.5|859.9|855.4|229
1655176680000|2022-06-14 03:18:00|859.5|855|860|855.5|860|855.5|859.5|855|108
1655176690000|2022-06-14 03:18:10|860.4|855.9|860.5|856|860.5|856|860.4|855.9|175
1655176700000|2022-06-14 03:18:20|860.4|855.9|860.4|855.9|860.4|855.9|860|855.5|225
1655176710000|2022-06-14 03:18:30|859.9|855.4|860|855.5|860|855.5|859.9|855.4|86
1655176720000|2022-06-14 03:18:40|||||||||51
1655176730000|2022-06-14 03:18:50|859.7|855.2|859.5|855|859.7|855.2|859.5|855|99
1655176740000|2022-06-14 03:19:00|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|85
1655176750000|2022-06-14 03:19:10|859.3|854.8|859.4|854.9|859.4|854.9|859.3|854.8|89
1655176760000|2022-06-14 03:19:20|859.5|855|859.5|855|859.5|855|859.5|855|29
1655176770000|2022-06-14 03:19:30|||||||||11
1655176780000|2022-06-14 03:19:40|859.4|854.9|859.5|855|859.5|855|859.4|854.9|49
1655176790000|2022-06-14 03:19:50|859.4|854.9|859.3|854.8|859.4|854.9|859.3|854.8|141
1655176800000|2022-06-14 03:20:00|859|854.5|859.9|855.4|859.9|855.4|858.9|854.4|679
1655176810000|2022-06-14 03:20:10|859.4|854.9|859.9|855.4|859.9|855.4|859.4|854.9|144
1655176820000|2022-06-14 03:20:20|859.5|855|859.5|855|859.5|855|859.5|855|65
1655176830000|2022-06-14 03:20:30|||||||||77
1655176840000|2022-06-14 03:20:40|||||||||68
1655176850000|2022-06-14 03:20:50|||||||||93
1655176860000|2022-06-14 03:21:00|859|854.5|859|854.5|859.4|854.9|858.9|854.4|218
1655176870000|2022-06-14 03:21:10|||||||||33
1655176880000|2022-06-14 03:21:20|||||||||82
1655176890000|2022-06-14 03:21:30|||||||||119
1655176900000|2022-06-14 03:21:40|858.9|854.4|858.4|853.9|858.9|854.4|858.4|853.9|298
1655176910000|2022-06-14 03:21:50|858|853.5|858.4|853.9|858.4|853.9|857.9|853.4|219
1655176920000|2022-06-14 03:22:00|858.5|854|858|853.5|858.5|854|858|853.5|240
1655176930000|2022-06-14 03:22:10|858.2|853.7|858.4|853.9|858.4|853.9|857.9|853.4|244
1655176940000|2022-06-14 03:22:20|858.7|854.2|858.9|854.4|858.9|854.4|858.7|854.2|137
1655176950000|2022-06-14 03:22:30|858.5|854|858.4|853.9|858.5|854|858.4|853.9|51
1655176960000|2022-06-14 03:22:40|858.2|853.7|857.9|853.4|858.2|853.7|857.9|853.4|163
1655176970000|2022-06-14 03:22:50|858.2|853.7|858.2|853.7|858.2|853.7|858.2|853.7|171
1655176980000|2022-06-14 03:23:00|857.9|853.4|857.9|853.4|857.9|853.4|857.8|853.3|73
1655176990000|2022-06-14 03:23:10|857.7|853.2|857.9|853.4|857.9|853.4|857.7|853.2|68
1655177000000|2022-06-14 03:23:20|857.7|853.2|858.4|853.9|858.7|854.2|857.7|853.2|121
1655177010000|2022-06-14 03:23:30|858.5|854|858.7|854.2|858.7|854.2|858.4|853.9|138
1655177020000|2022-06-14 03:23:40|858.9|854.4|858.7|854.2|858.9|854.4|858.7|854.2|133
1655177030000|2022-06-14 03:23:50|||||||||45
1655177040000|2022-06-14 03:24:00|859|854.5|859.2|854.7|859.3|854.8|859|854.5|260
1655177050000|2022-06-14 03:24:10|858.9|854.4|858.7|854.2|858.9|854.4|858.7|854.2|246
1655177060000|2022-06-14 03:24:20|858.4|853.9|858.2|853.7|858.7|854.2|858.2|853.7|254
1655177070000|2022-06-14 03:24:30|857.9|853.4|857.7|853.2|857.9|853.4|857.7|853.2|165
1655177080000|2022-06-14 03:24:40|857.4|852.9|857.2|852.7|857.4|852.9|857.2|852.7|206
1655177090000|2022-06-14 03:24:50|857.7|853.2|857.7|853.2|857.7|853.2|857.4|852.9|349
1655177100000|2022-06-14 03:25:00|857.4|852.9|858.2|853.7|858.2|853.7|857.4|852.9|361
1655177110000|2022-06-14 03:25:10|858|853.5|857.4|852.9|858.2|853.7|857.4|852.9|197
1655177120000|2022-06-14 03:25:20|857|852.5|856.9|852.4|857|852.5|856.9|852.4|408
1655177130000|2022-06-14 03:25:30|857|852.5|857|852.5|857|852.5|857|852.5|140
1655177140000|2022-06-14 03:25:40|857.4|852.9|856.9|852.4|857.4|852.9|856.9|852.4|264
1655177150000|2022-06-14 03:25:50|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|178
1655177160000|2022-06-14 03:26:00|856.9|852.4|856.7|852.2|856.9|852.4|856.7|852.2|195
1655177170000|2022-06-14 03:26:10|||||||||158
1655177180000|2022-06-14 03:26:20|856.8|852.3|856.9|852.4|856.9|852.4|856.8|852.3|177
1655177190000|2022-06-14 03:26:30|856.5|852|856.9|852.4|856.9|852.4|856.5|852|230
1655177200000|2022-06-14 03:26:40|||||||||212
1655177210000|2022-06-14 03:26:50|||||||||287
1655177220000|2022-06-14 03:27:00|857.2|852.7|857.4|852.9|857.7|853.2|857.2|852.7|328
1655177230000|2022-06-14 03:27:10|857.5|853|857.9|853.4|857.9|853.4|857.5|853|232
1655177240000|2022-06-14 03:27:20|858.2|853.7|858.4|853.9|858.4|853.9|858.2|853.7|369
1655177250000|2022-06-14 03:27:30|858.7|854.2|859.7|855.2|859.7|855.2|858.7|854.2|372
1655177260000|2022-06-14 03:27:40|859.9|855.4|859.9|855.4|859.9|855.4|859.9|855.4|250
1655177270000|2022-06-14 03:27:50|859.7|855.2|859.7|855.2|859.7|855.2|859.7|855.2|758
1655177280000|2022-06-14 03:28:00|859.4|854.9|858.9|854.4|859.4|854.9|858.9|854.4|181
1655177290000|2022-06-14 03:28:10|859|854.5|858.5|854|859|854.5|858.5|854|436
1655177300000|2022-06-14 03:28:20|858.4|853.9|857.5|853|858.4|853.9|857.5|853|96
1655177310000|2022-06-14 03:28:30|857.4|852.9|857.2|852.7|857.4|852.9|856.9|852.4|373
1655177320000|2022-06-14 03:28:40|857.3|852.8|857.2|852.7|857.4|852.9|856.9|852.4|385
1655177330000|2022-06-14 03:28:50|857.4|852.9|857.7|853.2|857.7|853.2|857.4|852.9|111
1655177340000|2022-06-14 03:29:00|||||||||165
1655177350000|2022-06-14 03:29:10|857.5|853|857.5|853|857.5|853|857.4|852.9|146
1655177360000|2022-06-14 03:29:20|857.9|853.4|858.4|853.9|858.5|854|857.9|853.4|332
1655177370000|2022-06-14 03:29:30|858.3|853.8|858.9|854.4|859.2|854.7|858.3|853.8|320
1655177380000|2022-06-14 03:29:40|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|97
1655177390000|2022-06-14 03:29:50|859.5|855|859.7|855.2|860|855.5|859.2|854.7|595
1655184600000|2022-06-14 05:30:00|859.6|855.1|863.1|858.6|863.5|859|859.6|855.1|2810
1655184610000|2022-06-14 05:30:10|863.3|858.8|863.6|859.1|863.6|859.1|863.3|858.8|1276
1655184620000|2022-06-14 05:30:20|863.5|859|863.1|858.6|863.5|859|862.6|858.1|682
1655184630000|2022-06-14 05:30:30|863.3|858.8|863.3|858.8|863.5|859|863.3|858.8|515
1655184640000|2022-06-14 05:30:40|863|858.5|862.8|858.3|863.3|858.8|862.8|858.3|232
1655184650000|2022-06-14 05:30:50|862.9|858.4|865|860.5|865|860.5|862.9|858.4|1369
1655184660000|2022-06-14 05:31:00|864.6|860.1|863.6|859.1|864.6|860.1|863.6|859.1|719
1655184670000|2022-06-14 05:31:10|863.5|859|863.1|858.6|863.6|859.1|863.1|858.6|404
1655184680000|2022-06-14 05:31:20|863.5|859|863.6|859.1|863.6|859.1|863.5|859|210
1655184690000|2022-06-14 05:31:30|864|859.5|864.1|859.6|864.1|859.6|864|859.5|435
1655184700000|2022-06-14 05:31:40|863.8|859.3|863.6|859.1|863.8|859.3|863.6|859.1|218
1655184710000|2022-06-14 05:31:50|||||||||180
1655184720000|2022-06-14 05:32:00|864|859.5|863.6|859.1|864.1|859.6|863.6|859.1|658
1655184730000|2022-06-14 05:32:10|863.5|859|863.5|859|863.5|859|863.5|859|150
1655184740000|2022-06-14 05:32:20|863.1|858.6|862.6|858.1|863.1|858.6|862.6|858.1|343
1655184750000|2022-06-14 05:32:30|861.8|857.3|861.6|857.1|861.8|857.3|861.6|857.1|706
1655184760000|2022-06-14 05:32:40|861.8|857.3|863.1|858.6|863.1|858.6|861.8|857.3|148
1655184770000|2022-06-14 05:32:50|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|80
1655184780000|2022-06-14 05:33:00|||||||||21
1655184790000|2022-06-14 05:33:10|862.3|857.8|861.8|857.3|862.3|857.8|861.6|857.1|339
1655184800000|2022-06-14 05:33:20|862.1|857.6|862.1|857.6|862.3|857.8|862.1|857.6|135
1655184810000|2022-06-14 05:33:30|862.3|857.8|861.3|856.8|862.3|857.8|861.2|856.7|643
1655184820000|2022-06-14 05:33:40|||||||||166
1655184830000|2022-06-14 05:33:50|861.5|857|861.5|857|861.8|857.3|861.5|857|96
1655184840000|2022-06-14 05:34:00|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|96
1655184850000|2022-06-14 05:34:10|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|91
1655184860000|2022-06-14 05:34:20|861.3|856.8|861.1|856.6|861.3|856.8|860.8|856.3|224
1655184870000|2022-06-14 05:34:30|861.6|857.1|860.9|856.4|861.6|857.1|860.8|856.3|231
1655184880000|2022-06-14 05:34:40|860.8|856.3|861.3|856.8|861.3|856.8|860.8|856.3|157
1655184890000|2022-06-14 05:34:50|||||||||63
1655184900000|2022-06-14 05:35:00|||||||||39
1655184910000|2022-06-14 05:35:10|860.9|856.4|860.3|855.8|860.9|856.4|859.8|855.3|679
1655184920000|2022-06-14 05:35:20|860|855.5|860.1|855.6|860.1|855.6|860|855.5|169
1655184930000|2022-06-14 05:35:30|860|855.5|859.6|855.1|860|855.5|859.3|854.8|344
1655184940000|2022-06-14 05:35:40|859.3|854.8|859.8|855.3|859.8|855.3|859.3|854.8|219
1655184950000|2022-06-14 05:35:50|||||||||94
1655184960000|2022-06-14 05:36:00|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|64
1655184970000|2022-06-14 05:36:10|859.8|855.3|859.8|855.3|859.8|855.3|859.7|855.2|41
1655184980000|2022-06-14 05:36:20|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|66
1655184990000|2022-06-14 05:36:30|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|294
1655185000000|2022-06-14 05:36:40|859.8|855.3|860.1|855.6|860.1|855.6|859.6|855.1|126
1655185010000|2022-06-14 05:36:50|860|855.5|860|855.5|860|855.5|860|855.5|92
1655185020000|2022-06-14 05:37:00|859.6|855.1|859.1|854.6|859.6|855.1|859.1|854.6|315
1655185030000|2022-06-14 05:37:10|||||||||87
1655185040000|2022-06-14 05:37:20|||||||||28
1655185050000|2022-06-14 05:37:30|859.3|854.8|859.6|855.1|859.6|855.1|859.3|854.8|252
1655185060000|2022-06-14 05:37:40|||||||||49
1655185070000|2022-06-14 05:37:50|860|855.5|860.1|855.6|860.1|855.6|859.8|855.3|353
1655185080000|2022-06-14 05:38:00|||||||||90
1655185090000|2022-06-14 05:38:10|||||||||79
1655185100000|2022-06-14 05:38:20|||||||||49
1655185110000|2022-06-14 05:38:30|||||||||29
1655185120000|2022-06-14 05:38:40|||||||||16
1655185130000|2022-06-14 05:38:50|||||||||51
1655185140000|2022-06-14 05:39:00|859.8|855.3|859.6|855.1|859.8|855.3|859.6|855.1|115
1655185150000|2022-06-14 05:39:10|859.8|855.3|859.6|855.1|859.8|855.3|859.1|854.6|207
1655185160000|2022-06-14 05:39:20|||||||||57
1655185170000|2022-06-14 05:39:30|859.3|854.8|859.3|854.8|859.3|854.8|859.1|854.6|302
1655185180000|2022-06-14 05:39:40|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|38
1655185190000|2022-06-14 05:39:50|||||||||65
1655185200000|2022-06-14 05:40:00|859.5|855|859.6|855.1|859.6|855.1|859.5|855|221
1655185210000|2022-06-14 05:40:10|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|325
1655185220000|2022-06-14 05:40:20|860.2|855.7|860.6|856.1|860.6|856.1|860.2|855.7|66
1655185230000|2022-06-14 05:40:30|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|100
1655185240000|2022-06-14 05:40:40|861|856.5|859.6|855.1|861|856.5|859.6|855.1|266
1655185250000|2022-06-14 05:40:50|859.3|854.8|859.1|854.6|859.3|854.8|859.1|854.6|103
1655185260000|2022-06-14 05:41:00|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|122
1655185270000|2022-06-14 05:41:10|||||||||37
1655185280000|2022-06-14 05:41:20|||||||||38
1655185290000|2022-06-14 05:41:30|859.3|854.8|859.6|855.1|859.6|855.1|859.3|854.8|122
1655185300000|2022-06-14 05:41:40|859.8|855.3|859.3|854.8|860.3|855.8|859.3|854.8|271
1655185310000|2022-06-14 05:41:50|859.6|855.1|859.6|855.1|859.8|855.3|859.3|854.8|156
1655185320000|2022-06-14 05:42:00|859.3|854.8|858.8|854.3|859.3|854.8|858.8|854.3|255
1655185330000|2022-06-14 05:42:10|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|117
1655185340000|2022-06-14 05:42:20|||||||||71
1655185350000|2022-06-14 05:42:30|859|854.5|858.8|854.3|859|854.5|858.8|854.3|23
1655185360000|2022-06-14 05:42:40|858.5|854|858.5|854|858.5|854|858.5|854|142
1655185370000|2022-06-14 05:42:50|||||||||185
1655185380000|2022-06-14 05:43:00|858.8|854.3|859|854.5|859|854.5|858.8|854.3|188
1655185390000|2022-06-14 05:43:10|858.6|854.1|859|854.5|859|854.5|858.6|854.1|247
1655185400000|2022-06-14 05:43:20|858.8|854.3|858.8|854.3|859|854.5|858.5|854|158
1655185410000|2022-06-14 05:43:30|858.6|854.1|859.5|855|859.5|855|858.6|854.1|126
1655185420000|2022-06-14 05:43:40|||||||||21
1655185430000|2022-06-14 05:43:50|||||||||43
1655185440000|2022-06-14 05:44:00|859.8|855.3|859.5|855|859.8|855.3|859.5|855|85
1655185450000|2022-06-14 05:44:10|859.8|855.3|859.5|855|859.8|855.3|859.5|855|213
1655185460000|2022-06-14 05:44:20|859.3|854.8|859|854.5|859.3|854.8|859|854.5|145
1655185470000|2022-06-14 05:44:30|859.3|854.8|859|854.5|859.5|855|859|854.5|104
1655185480000|2022-06-14 05:44:40|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|41
1655185490000|2022-06-14 05:44:50|859.1|854.6|858.8|854.3|859.1|854.6|858.8|854.3|73
1655185500000|2022-06-14 05:45:00|859|854.5|858|853.5|859|854.5|858|853.5|473
1655185510000|2022-06-14 05:45:10|858.3|853.8|858.8|854.3|858.8|854.3|858.3|853.8|216
1655185520000|2022-06-14 05:45:20|859|854.5|859.3|854.8|859.3|854.8|858.8|854.3|105
1655185530000|2022-06-14 05:45:30|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|207
1655185540000|2022-06-14 05:45:40|||||||||35
1655185550000|2022-06-14 05:45:50|||||||||40
1655185560000|2022-06-14 05:46:00|||||||||130
1655185570000|2022-06-14 05:46:10|860.1|855.6|860.6|856.1|860.6|856.1|860.1|855.6|368
1655185580000|2022-06-14 05:46:20|860.8|856.3|861.1|856.6|861.1|856.6|860.6|856.1|337
1655185590000|2022-06-14 05:46:30|860.8|856.3|860.3|855.8|860.8|856.3|860.3|855.8|117
1655185600000|2022-06-14 05:46:40|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|122
1655185610000|2022-06-14 05:46:50|||||||||54
1655185620000|2022-06-14 05:47:00|||||||||46
1655185630000|2022-06-14 05:47:10|860.8|856.3|861.1|856.6|861.1|856.6|860.8|856.3|306
1655185640000|2022-06-14 05:47:20|861.3|856.8|861.6|857.1|861.6|857.1|861.3|856.8|248
1655185650000|2022-06-14 05:47:30|861.8|857.3|862|857.5|862|857.5|861.6|857.1|302
1655185660000|2022-06-14 05:47:40|861.6|857.1|862|857.5|862|857.5|861.6|857.1|219
1655185670000|2022-06-14 05:47:50|||||||||235
1655185680000|2022-06-14 05:48:00|861.6|857.1|862|857.5|862|857.5|861.6|857.1|208
1655185690000|2022-06-14 05:48:10|861.8|857.3|862|857.5|862|857.5|861.6|857.1|79
1655185700000|2022-06-14 05:48:20|||||||||87
1655185710000|2022-06-14 05:48:30|||||||||78
1655185720000|2022-06-14 05:48:40|||||||||93
1655185730000|2022-06-14 05:48:50|862.1|857.6|862|857.5|862.1|857.6|862|857.5|82
1655185740000|2022-06-14 05:49:00|862.1|857.6|862.5|858|862.5|858|862.1|857.6|168
1655185750000|2022-06-14 05:49:10|862|857.5|861.7|857.2|862|857.5|861.7|857.2|240
1655185760000|2022-06-14 05:49:20|861.6|857.1|861.4|856.9|861.6|857.1|861|856.5|373
1655185770000|2022-06-14 05:49:30|861.6|857.1|861.9|857.4|861.9|857.4|861.6|857.1|116
1655185780000|2022-06-14 05:49:40|861.8|857.3|861.4|856.9|861.9|857.4|861.4|856.9|37
1655185790000|2022-06-14 05:49:50|||||||||64
1655185800000|2022-06-14 05:50:00|||||||||44
1655185810000|2022-06-14 05:50:10|861.6|857.1|861.4|856.9|861.6|857.1|861.4|856.9|56
1655185820000|2022-06-14 05:50:20|861.8|857.3|861.8|857.3|861.9|857.4|861.8|857.3|311
1655185830000|2022-06-14 05:50:30|||||||||72
1655185840000|2022-06-14 05:50:40|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|61
1655185850000|2022-06-14 05:50:50|862.3|857.8|862.8|858.3|862.8|858.3|862.3|857.8|627
1655185860000|2022-06-14 05:51:00|862.9|858.4|863.3|858.8|863.3|858.8|862.3|857.8|754
1655185870000|2022-06-14 05:51:10|863.1|858.6|863.3|858.8|863.3|858.8|862.9|858.4|328
1655185880000|2022-06-14 05:51:20|863.2|858.7|863.3|858.8|863.3|858.8|863.2|858.7|336
1655185890000|2022-06-14 05:51:30|862.9|858.4|862.8|858.3|862.9|858.4|862.8|858.3|577
1655185900000|2022-06-14 05:51:40|862.9|858.4|862.8|858.3|863.1|858.6|862.8|858.3|174
1655185910000|2022-06-14 05:51:50|863.1|858.6|862.3|857.8|863.1|858.6|862.3|857.8|158
1655185920000|2022-06-14 05:52:00|862.6|858.1|862.3|857.8|862.6|858.1|862.3|857.8|201
1655185930000|2022-06-14 05:52:10|861.9|857.4|861.9|857.4|861.9|857.4|861.8|857.3|50
1655185940000|2022-06-14 05:52:20|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|65
1655185950000|2022-06-14 05:52:30|||||||||62
1655185960000|2022-06-14 05:52:40|862.1|857.6|862.6|858.1|862.6|858.1|862.1|857.6|285
1655185970000|2022-06-14 05:52:50|862.4|857.9|862.3|857.8|862.4|857.9|862.3|857.8|61
1655185980000|2022-06-14 05:53:00|862.1|857.6|862.6|858.1|862.6|858.1|862.1|857.6|134
1655185990000|2022-06-14 05:53:10|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|71
1655186000000|2022-06-14 05:53:20|862.6|858.1|862.3|857.8|862.6|858.1|862.3|857.8|31
1655186010000|2022-06-14 05:53:30|||||||||63
1655186020000|2022-06-14 05:53:40|||||||||26
1655186030000|2022-06-14 05:53:50|||||||||20
1655186040000|2022-06-14 05:54:00|||||||||85
1655186050000|2022-06-14 05:54:10|||||||||17
1655186060000|2022-06-14 05:54:20|||||||||69
1655186070000|2022-06-14 05:54:30|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|112
1655186080000|2022-06-14 05:54:40|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|269
1655186090000|2022-06-14 05:54:50|861.9|857.4|861.9|857.4|861.9|857.4|861.6|857.1|47
1655186100000|2022-06-14 05:55:00|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|106
1655186110000|2022-06-14 05:55:10|||||||||24
1655186120000|2022-06-14 05:55:20|||||||||36
1655186130000|2022-06-14 05:55:30|||||||||18
1655186140000|2022-06-14 05:55:40|861.5|857|861.5|857|861.5|857|861.5|857|12
1655186150000|2022-06-14 05:55:50|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|44
1655186160000|2022-06-14 05:56:00|||||||||45
1655186170000|2022-06-14 05:56:10|861|856.5|861.1|856.6|861.1|856.6|861|856.5|69
1655186180000|2022-06-14 05:56:20|860.9|856.4|861.4|856.9|861.4|856.9|860.9|856.4|53
1655186190000|2022-06-14 05:56:30|||||||||19
1655186200000|2022-06-14 05:56:40|||||||||13
1655186210000|2022-06-14 05:56:50|861.1|856.6|860.9|856.4|861.1|856.6|860.9|856.4|99
1655186220000|2022-06-14 05:57:00|||||||||43
1655186230000|2022-06-14 05:57:10|860.6|856.1|860.1|855.6|860.6|856.1|860.1|855.6|333
1655186240000|2022-06-14 05:57:20|860|855.5|860.1|855.6|860.1|855.6|859.8|855.3|226
1655186250000|2022-06-14 05:57:30|860.4|855.9|860.6|856.1|860.6|856.1|860.4|855.9|126
1655186260000|2022-06-14 05:57:40|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|88
1655186270000|2022-06-14 05:57:50|861.1|856.6|860.6|856.1|861.1|856.6|860.6|856.1|132
1655186280000|2022-06-14 05:58:00|860.9|856.4|860.6|856.1|860.9|856.4|860.6|856.1|34
1655186290000|2022-06-14 05:58:10|||||||||91
1655186300000|2022-06-14 05:58:20|||||||||21
1655186310000|2022-06-14 05:58:30|||||||||49
1655186320000|2022-06-14 05:58:40|860.9|856.4|861.1|856.6|861.1|856.6|860.9|856.4|86
1655186330000|2022-06-14 05:58:50|||||||||13
1655186340000|2022-06-14 05:59:00|||||||||48
1655186350000|2022-06-14 05:59:10|||||||||32
1655186360000|2022-06-14 05:59:20|860.9|856.4|860.6|856.1|860.9|856.4|860.6|856.1|61
1655186370000|2022-06-14 05:59:30|||||||||28
1655186380000|2022-06-14 05:59:40|||||||||42
1655186390000|2022-06-14 05:59:50|860.8|856.3|861.4|856.9|861.4|856.9|860.8|856.3|166
1655186400000|2022-06-14 06:00:00|861.1|856.6|861.4|856.9|861.4|856.9|861.1|856.6|196
1655186410000|2022-06-14 06:00:10|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|18
1655186420000|2022-06-14 06:00:20|861.9|857.4|862.4|857.9|862.4|857.9|861.9|857.4|208
1655186430000|2022-06-14 06:00:30|862.5|858|862.4|857.9|862.5|858|862.4|857.9|49
1655186440000|2022-06-14 06:00:40|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|39
1655186450000|2022-06-14 06:00:50|862.8|858.3|863.3|858.8|863.3|858.8|862.8|858.3|136
1655186460000|2022-06-14 06:01:00|863.4|858.9|863.6|859.1|863.9|859.4|863.4|858.9|811
1655186470000|2022-06-14 06:01:10|863.9|859.4|863.4|858.9|864.3|859.8|863.4|858.9|336
1655186480000|2022-06-14 06:01:20|863.8|859.3|864.1|859.6|864.1|859.6|863.8|859.3|176
1655186490000|2022-06-14 06:01:30|864|859.5|864.6|860.1|864.6|860.1|863.9|859.4|600
1655186500000|2022-06-14 06:01:40|864.8|860.3|865.4|860.9|865.4|860.9|864.6|860.1|1079
1655186510000|2022-06-14 06:01:50|865.8|861.3|866.4|861.9|866.4|861.9|865.6|861.1|1176
1655186520000|2022-06-14 06:02:00|866.8|862.3|866.3|861.8|866.8|862.3|865.9|861.4|1206
1655186530000|2022-06-14 06:02:10|866.4|861.9|866.4|861.9|866.8|862.3|866.4|861.9|605
1655186540000|2022-06-14 06:02:20|866.8|862.3|866.6|862.1|866.8|862.3|866.3|861.8|496
1655186550000|2022-06-14 06:02:30|866.7|862.2|866.6|862.1|866.8|862.3|866.3|861.8|333
1655186560000|2022-06-14 06:02:40|866.8|862.3|866.6|862.1|866.8|862.3|866.4|861.9|166
1655186570000|2022-06-14 06:02:50|866.8|862.3|866.8|862.3|866.8|862.3|866.4|861.9|165
1655186580000|2022-06-14 06:03:00|866.4|861.9|865.9|861.4|866.8|862.3|865.9|861.4|657
1655186590000|2022-06-14 06:03:10|866.3|861.8|865.6|861.1|866.3|861.8|865.6|861.1|372
1655186600000|2022-06-14 06:03:20|865.4|860.9|865.3|860.8|865.4|860.9|864.9|860.4|380
1655186610000|2022-06-14 06:03:30|||||||||142
1655186620000|2022-06-14 06:03:40|865.6|861.1|865.8|861.3|865.8|861.3|865.6|861.1|225
1655186630000|2022-06-14 06:03:50|||||||||116
1655186640000|2022-06-14 06:04:00|||||||||53
1655186650000|2022-06-14 06:04:10|865.9|861.4|865.8|861.3|865.9|861.4|865.8|861.3|126
1655186660000|2022-06-14 06:04:20|865.4|860.9|866.1|861.6|866.1|861.6|865.3|860.8|205
1655186670000|2022-06-14 06:04:30|865.4|860.9|865.3|860.8|865.4|860.9|864.9|860.4|356
1655186680000|2022-06-14 06:04:40|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|614
1655186690000|2022-06-14 06:04:50|||||||||137
1655186700000|2022-06-14 06:05:00|||||||||226
1655186710000|2022-06-14 06:05:10|865.8|861.3|866.6|862.1|866.6|862.1|865.8|861.3|663
1655186720000|2022-06-14 06:05:20|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|240
1655186730000|2022-06-14 06:05:30|867.1|862.6|866.3|861.8|867.1|862.6|866.3|861.8|687
1655186740000|2022-06-14 06:05:40|865.9|861.4|866.3|861.8|866.3|861.8|865.9|861.4|246
1655186750000|2022-06-14 06:05:50|865.9|861.4|866.3|861.8|866.3|861.8|865.9|861.4|135
1655186760000|2022-06-14 06:06:00|865.9|861.4|865.4|860.9|866.1|861.6|865.4|860.9|224
1655186770000|2022-06-14 06:06:10|865.3|860.8|864.8|860.3|865.3|860.8|864.8|860.3|216
1655186780000|2022-06-14 06:06:20|864.4|859.9|864.8|860.3|864.8|860.3|864.1|859.6|359
1655186790000|2022-06-14 06:06:30|865.1|860.6|866.3|861.8|866.3|861.8|865.1|860.6|477
1655186800000|2022-06-14 06:06:40|866.1|861.6|866.3|861.8|866.3|861.8|866.1|861.6|312
1655186810000|2022-06-14 06:06:50|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|83
1655186820000|2022-06-14 06:07:00|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|250
1655186830000|2022-06-14 06:07:10|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|194
1655186840000|2022-06-14 06:07:20|866.3|861.8|866.4|861.9|866.8|862.3|866.3|861.8|251
1655186850000|2022-06-14 06:07:30|866.3|861.8|866.3|861.8|866.8|862.3|866.3|861.8|136
1655186860000|2022-06-14 06:07:40|866.6|862.1|866.3|861.8|866.7|862.2|866.3|861.8|240
1655186870000|2022-06-14 06:07:50|||||||||49
1655186880000|2022-06-14 06:08:00|866.1|861.6|866.3|861.8|866.3|861.8|866.1|861.6|54
1655186890000|2022-06-14 06:08:10|866.4|861.9|866.8|862.3|866.8|862.3|866.4|861.9|202
1655186900000|2022-06-14 06:08:20|||||||||304
1655186910000|2022-06-14 06:08:30|867.1|862.6|868.3|863.8|868.3|863.8|867.1|862.6|1561
1655186920000|2022-06-14 06:08:40|868.1|863.6|868.1|863.6|868.1|863.6|867.9|863.4|383
1655186930000|2022-06-14 06:08:50|868.3|863.8|868.3|863.8|868.6|864.1|868.1|863.6|283
1655186940000|2022-06-14 06:09:00|868.4|863.9|868.3|863.8|868.4|863.9|868.3|863.8|469
1655186950000|2022-06-14 06:09:10|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|252
1655186960000|2022-06-14 06:09:20|867.9|863.4|868.4|863.9|868.4|863.9|867.9|863.4|310
1655186970000|2022-06-14 06:09:30|868.8|864.3|868.4|863.9|868.9|864.4|868.4|863.9|491
1655186980000|2022-06-14 06:09:40|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|252
1655186990000|2022-06-14 06:09:50|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|98
1655187000000|2022-06-14 06:10:00|868.6|864.1|868.9|864.4|868.9|864.4|868.6|864.1|402
1655187010000|2022-06-14 06:10:10|||||||||133
1655187020000|2022-06-14 06:10:20|||||||||142
1655187030000|2022-06-14 06:10:30|868.8|864.3|868.4|863.9|868.8|864.3|868.1|863.6|339
1655187040000|2022-06-14 06:10:40|||||||||63
1655187050000|2022-06-14 06:10:50|868.1|863.6|867.4|862.9|868.1|863.6|867.4|862.9|145
1655187060000|2022-06-14 06:11:00|867.6|863.1|867.4|862.9|867.9|863.4|867.4|862.9|439
1655187070000|2022-06-14 06:11:10|867.1|862.6|867.1|862.6|867.4|862.9|867.1|862.6|201
1655187080000|2022-06-14 06:11:20|867|862.5|866.9|862.4|867|862.5|866.9|862.4|172
1655187090000|2022-06-14 06:11:30|866.6|862.1|866.8|862.3|866.8|862.3|866.4|861.9|127
1655187100000|2022-06-14 06:11:40|866.6|862.1|867.3|862.8|867.3|862.8|866.6|862.1|183
1655187110000|2022-06-14 06:11:50|||||||||137
1655187120000|2022-06-14 06:12:00|867.6|863.1|866.9|862.4|867.8|863.3|866.9|862.4|204
1655187130000|2022-06-14 06:12:10|866.6|862.1|866.4|861.9|866.6|862.1|866.4|861.9|198
1655187140000|2022-06-14 06:12:20|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|201
1655187150000|2022-06-14 06:12:30|866.9|862.4|867.4|862.9|867.4|862.9|866.9|862.4|116
1655187160000|2022-06-14 06:12:40|||||||||44
1655187170000|2022-06-14 06:12:50|||||||||27
1655187180000|2022-06-14 06:13:00|867.6|863.1|867.4|862.9|867.6|863.1|867.4|862.9|140
1655187190000|2022-06-14 06:13:10|867.8|863.3|867.4|862.9|867.9|863.4|867.4|862.9|66
1655187200000|2022-06-14 06:13:20|||||||||39
1655187210000|2022-06-14 06:13:30|867.6|863.1|867.9|863.4|867.9|863.4|867.6|863.1|60
1655187220000|2022-06-14 06:13:40|868.3|863.8|869.1|864.6|869.1|864.6|868.3|863.8|559
1655187230000|2022-06-14 06:13:50|869.3|864.8|870.3|865.8|870.3|865.8|869.3|864.8|1697
1655187240000|2022-06-14 06:14:00|869.9|865.4|869.3|864.8|869.9|865.4|869.3|864.8|446
1655187250000|2022-06-14 06:14:10|869.4|864.9|869.3|864.8|869.4|864.9|869.3|864.8|235
1655187260000|2022-06-14 06:14:20|868.9|864.4|868.8|864.3|868.9|864.4|868.8|864.3|194
1655187270000|2022-06-14 06:14:30|868.4|863.9|868.3|863.8|868.4|863.9|867.9|863.4|152
1655187280000|2022-06-14 06:14:40|868.4|863.9|869.1|864.6|869.1|864.6|868.4|863.9|259
1655187290000|2022-06-14 06:14:50|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|88
1655187300000|2022-06-14 06:15:00|||||||||281
1655187310000|2022-06-14 06:15:10|869.6|865.1|869.8|865.3|869.8|865.3|869.6|865.1|234
1655187320000|2022-06-14 06:15:20|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|137
1655187330000|2022-06-14 06:15:30|870.3|865.8|871.1|866.6|871.1|866.6|870.3|865.8|756
1655187340000|2022-06-14 06:15:40|871.3|866.8|870.8|866.3|871.3|866.8|870.8|866.3|750
1655187350000|2022-06-14 06:15:50|870.9|866.4|870.9|866.4|870.9|866.4|870.4|865.9|505
1655187360000|2022-06-14 06:16:00|871.3|866.8|871.4|866.9|871.4|866.9|871.3|866.8|534
1655187370000|2022-06-14 06:16:10|870.9|866.4|871.4|866.9|871.4|866.9|870.9|866.4|398
1655187380000|2022-06-14 06:16:20|871.1|866.6|870.9|866.4|871.1|866.6|870.9|866.4|312
1655187390000|2022-06-14 06:16:30|871.1|866.6|870.9|866.4|871.1|866.6|870.9|866.4|282
1655187400000|2022-06-14 06:16:40|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|111
1655187410000|2022-06-14 06:16:50|870.9|866.4|870.9|866.4|871.1|866.6|870.9|866.4|282
1655187420000|2022-06-14 06:17:00|870.8|866.3|870.4|865.9|870.8|866.3|870.4|865.9|329
1655187430000|2022-06-14 06:17:10|870.8|866.3|871.3|866.8|871.3|866.8|870.8|866.3|232
1655187440000|2022-06-14 06:17:20|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|160
1655187450000|2022-06-14 06:17:30|870.8|866.3|870.8|866.3|870.8|866.3|870.4|865.9|262
1655187460000|2022-06-14 06:17:40|870.4|865.9|870.8|866.3|870.8|866.3|870.3|865.8|284
1655187470000|2022-06-14 06:17:50|870.4|865.9|870.4|865.9|870.4|865.9|870.3|865.8|243
1655187480000|2022-06-14 06:18:00|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|195
1655187490000|2022-06-14 06:18:10|870.4|865.9|870.3|865.8|870.4|865.9|870.3|865.8|205
1655187500000|2022-06-14 06:18:20|870.6|866.1|872.3|867.8|872.3|867.8|870.3|865.8|1740
1655187510000|2022-06-14 06:18:30|||||||||256
1655187520000|2022-06-14 06:18:40|||||||||355
1655187530000|2022-06-14 06:18:50|872.4|867.9|872.3|867.8|872.6|868.1|872.3|867.8|258
1655187540000|2022-06-14 06:19:00|||||||||191
1655187550000|2022-06-14 06:19:10|872.6|868.1|872.8|868.3|872.8|868.3|872.6|868.1|385
1655187560000|2022-06-14 06:19:20|872.7|868.2|871.8|867.3|872.8|868.3|871.8|867.3|483
1655187570000|2022-06-14 06:19:30|||||||||107
1655187580000|2022-06-14 06:19:40|872.1|867.6|872.3|867.8|872.3|867.8|872.1|867.6|222
1655187590000|2022-06-14 06:19:50|||||||||162
1655187600000|2022-06-14 06:20:00|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|229
1655187610000|2022-06-14 06:20:10|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|143
1655187620000|2022-06-14 06:20:20|||||||||171
1655187630000|2022-06-14 06:20:30|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|321
1655187640000|2022-06-14 06:20:40|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|215
1655187650000|2022-06-14 06:20:50|872.6|868.1|872.6|868.1|873.1|868.6|872.3|867.8|1157
1655187660000|2022-06-14 06:21:00|872.8|868.3|873.1|868.6|873.1|868.6|872.8|868.3|1486
1655187670000|2022-06-14 06:21:10|872.8|868.3|872.6|868.1|873|868.5|872.6|868.1|743
1655187680000|2022-06-14 06:21:20|872.3|867.8|872.6|868.1|872.6|868.1|872.1|867.6|577
1655187690000|2022-06-14 06:21:30|872.4|867.9|871.8|867.3|872.4|867.9|871.8|867.3|303
1655187700000|2022-06-14 06:21:40|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|245
1655187710000|2022-06-14 06:21:50|871.8|867.3|871.4|866.9|871.9|867.4|871.3|866.8|396
1655187720000|2022-06-14 06:22:00|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|202
1655187730000|2022-06-14 06:22:10|870.9|866.4|870.8|866.3|870.9|866.4|870.8|866.3|148
1655187740000|2022-06-14 06:22:20|870.4|865.9|870.8|866.3|870.8|866.3|870.4|865.9|353
1655187750000|2022-06-14 06:22:30|870.9|866.4|871.1|866.6|871.3|866.8|870.9|866.4|216
1655187760000|2022-06-14 06:22:40|871.3|866.8|870.8|866.3|871.3|866.8|870.8|866.3|108
1655187770000|2022-06-14 06:22:50|870.4|865.9|870.8|866.3|870.8|866.3|870.4|865.9|272
1655187780000|2022-06-14 06:23:00|870.6|866.1|870.4|865.9|870.6|866.1|870.4|865.9|93
1655187790000|2022-06-14 06:23:10|870.3|865.8|870.4|865.9|870.4|865.9|870.3|865.8|300
1655187800000|2022-06-14 06:23:20|870|865.5|870.4|865.9|870.4|865.9|870|865.5|201
1655187810000|2022-06-14 06:23:30|||||||||67
1655187820000|2022-06-14 06:23:40|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|48
1655187830000|2022-06-14 06:23:50|870.4|865.9|870.9|866.4|870.9|866.4|870.4|865.9|140
1655187840000|2022-06-14 06:24:00|871.3|866.8|871.4|866.9|871.4|866.9|871.3|866.8|278
1655187850000|2022-06-14 06:24:10|||||||||31
1655187860000|2022-06-14 06:24:20|||||||||81
1655187870000|2022-06-14 06:24:30|||||||||85
1655187880000|2022-06-14 06:24:40|||||||||122
1655187890000|2022-06-14 06:24:50|871.6|867.1|871.9|867.4|871.9|867.4|871.6|867.1|179
1655187900000|2022-06-14 06:25:00|872.1|867.6|871.4|866.9|872.3|867.8|871.4|866.9|239
1655187910000|2022-06-14 06:25:10|871.8|867.3|871.8|867.3|871.8|867.3|871.8|867.3|173
1655187920000|2022-06-14 06:25:20|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|76
1655187930000|2022-06-14 06:25:30|871.8|867.3|871.4|866.9|871.8|867.3|871.4|866.9|209
1655187940000|2022-06-14 06:25:40|||||||||96
1655187950000|2022-06-14 06:25:50|871.3|866.8|871.3|866.8|871.3|866.8|870.9|866.4|204
1655187960000|2022-06-14 06:26:00|871.4|866.9|870.9|866.4|871.4|866.9|870.9|866.4|71
1655187970000|2022-06-14 06:26:10|870.6|866.1|870.6|866.1|870.8|866.3|870.6|866.1|128
1655187980000|2022-06-14 06:26:20|870.9|866.4|870.6|866.1|870.9|866.4|870.6|866.1|88
1655187990000|2022-06-14 06:26:30|870.4|865.9|870.9|866.4|870.9|866.4|870.4|865.9|346
1655188000000|2022-06-14 06:26:40|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|132
1655188010000|2022-06-14 06:26:50|||||||||185
1655188020000|2022-06-14 06:27:00|870.9|866.4|871.3|866.8|871.3|866.8|870.9|866.4|209
1655188030000|2022-06-14 06:27:10|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|65
1655188040000|2022-06-14 06:27:20|870.8|866.3|870.9|866.4|870.9|866.4|870.8|866.3|44
1655188050000|2022-06-14 06:27:30|||||||||76
1655188060000|2022-06-14 06:27:40|||||||||158
1655188070000|2022-06-14 06:27:50|871|866.5|871.4|866.9|871.4|866.9|871|866.5|147
1655188080000|2022-06-14 06:28:00|871.8|867.3|871.8|867.3|871.8|867.3|871.8|867.3|394
1655188090000|2022-06-14 06:28:10|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|125
1655188100000|2022-06-14 06:28:20|872.4|867.9|872.9|868.4|872.9|868.4|872.4|867.9|158
1655188110000|2022-06-14 06:28:30|873.3|868.8|872.9|868.4|873.4|868.9|872.9|868.4|299
1655188120000|2022-06-14 06:28:40|||||||||282
1655188130000|2022-06-14 06:28:50|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|53
1655188140000|2022-06-14 06:29:00|||||||||140
1655188150000|2022-06-14 06:29:10|873.4|868.9|873.4|868.9|873.6|869.1|873.4|868.9|325
1655188160000|2022-06-14 06:29:20|||||||||147
1655188170000|2022-06-14 06:29:30|||||||||224
1655188180000|2022-06-14 06:29:40|873.9|869.4|874.3|869.8|874.3|869.8|873.9|869.4|1456
1655188190000|2022-06-14 06:29:50|873.9|869.4|874.3|869.8|874.3|869.8|873.9|869.4|627
1655188200000|2022-06-14 06:30:00|874.4|869.9|874.3|869.8|874.8|870.3|874.3|869.8|757
1655188210000|2022-06-14 06:30:10|874.2|869.7|873.8|869.3|874.3|869.8|873.8|869.3|543
1655188220000|2022-06-14 06:30:20|874.1|869.6|874.1|869.6|874.3|869.8|874.1|869.6|243
1655188230000|2022-06-14 06:30:30|874.2|869.7|874.7|870.2|874.7|870.2|874.2|869.7|679
1655188240000|2022-06-14 06:30:40|875|870.5|875.2|870.7|875.4|870.9|874.8|870.3|1320
1655188250000|2022-06-14 06:30:50|875.1|870.6|875.6|871.1|875.9|871.4|875.1|870.6|886
1655188260000|2022-06-14 06:31:00|875.4|870.9|875.4|870.9|875.4|870.9|875.1|870.6|675
1655188270000|2022-06-14 06:31:10|875.9|871.4|875.6|871.1|875.9|871.4|875.6|871.1|660
1655188280000|2022-06-14 06:31:20|875.4|870.9|875.9|871.4|875.9|871.4|875.4|870.9|462
1655188290000|2022-06-14 06:31:30|876.2|871.7|876.4|871.9|876.6|872.1|876.2|871.7|1097
1655188300000|2022-06-14 06:31:40|||||||||354
1655188310000|2022-06-14 06:31:50|876.7|872.2|876.9|872.4|876.9|872.4|876.7|872.2|1615
1655188320000|2022-06-14 06:32:00|877.2|872.7|876.7|872.2|877.3|872.8|876.6|872.1|649
1655188330000|2022-06-14 06:32:10|876.9|872.4|876.4|871.9|876.9|872.4|876.4|871.9|774
1655188340000|2022-06-14 06:32:20|876.1|871.6|876.1|871.6|876.1|871.6|876|871.5|646
1655188350000|2022-06-14 06:32:30|875.8|871.3|875.6|871.1|875.9|871.4|875.6|871.1|385
1655188360000|2022-06-14 06:32:40|875.3|870.8|875.6|871.1|875.6|871.1|875.1|870.6|484
1655188370000|2022-06-14 06:32:50|875.4|870.9|875.1|870.6|875.6|871.1|875.1|870.6|189
1655188380000|2022-06-14 06:33:00|874.8|870.3|874.6|870.1|874.8|870.3|874.6|870.1|439
1655188390000|2022-06-14 06:33:10|874.7|870.2|875.1|870.6|875.1|870.6|874.6|870.1|248
1655188400000|2022-06-14 06:33:20|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|121
1655188410000|2022-06-14 06:33:30|875.6|871.1|875.8|871.3|875.8|871.3|875.6|871.1|301
1655188420000|2022-06-14 06:33:40|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|127
1655188430000|2022-06-14 06:33:50|||||||||229
1655188440000|2022-06-14 06:34:00|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|169
1655188450000|2022-06-14 06:34:10|876.1|871.6|875.1|870.6|876.1|871.6|875.1|870.6|557
1655188460000|2022-06-14 06:34:20|875.2|870.7|875.6|871.1|875.6|871.1|875.2|870.7|256
1655188470000|2022-06-14 06:34:30|||||||||132
1655188480000|2022-06-14 06:34:40|875.8|871.3|875.8|871.3|876.1|871.6|875.8|871.3|184
1655188490000|2022-06-14 06:34:50|||||||||57
1655188500000|2022-06-14 06:35:00|875.6|871.1|875.8|871.3|875.8|871.3|875.6|871.1|126
1655188510000|2022-06-14 06:35:10|876.1|871.6|876.6|872.1|876.6|872.1|876.1|871.6|786
1655188520000|2022-06-14 06:35:20|||||||||113
1655188530000|2022-06-14 06:35:30|876.1|871.6|876.6|872.1|876.6|872.1|876.1|871.6|410
1655188540000|2022-06-14 06:35:40|876.3|871.8|876.1|871.6|876.3|871.8|876.1|871.6|315
1655188550000|2022-06-14 06:35:50|||||||||49
1655188560000|2022-06-14 06:36:00|||||||||95
1655188570000|2022-06-14 06:36:10|||||||||42
1655188580000|2022-06-14 06:36:20|875.8|871.3|875.6|871.1|875.8|871.3|875.3|870.8|308
1655188590000|2022-06-14 06:36:30|875.3|870.8|875.1|870.6|875.3|870.8|875.1|870.6|132
1655188600000|2022-06-14 06:36:40|875.3|870.8|875.1|870.6|875.3|870.8|875.1|870.6|137
1655188610000|2022-06-14 06:36:50|874.9|870.4|875.1|870.6|875.1|870.6|874.8|870.3|157
1655188620000|2022-06-14 06:37:00|874.8|870.3|875.1|870.6|875.1|870.6|874.6|870.1|252
1655188630000|2022-06-14 06:37:10|||||||||112
1655188640000|2022-06-14 06:37:20|874.8|870.3|875.1|870.6|875.1|870.6|874.8|870.3|278
1655188650000|2022-06-14 06:37:30|874.8|870.3|875.1|870.6|875.1|870.6|874.8|870.3|186
1655188660000|2022-06-14 06:37:40|875|870.5|875.1|870.6|875.1|870.6|875|870.5|51
1655188670000|2022-06-14 06:37:50|875|870.5|875.6|871.1|875.6|871.1|874.9|870.4|200
1655188680000|2022-06-14 06:38:00|875.9|871.4|875.9|871.4|876.1|871.6|875.9|871.4|306
1655188690000|2022-06-14 06:38:10|876.2|871.7|876.4|871.9|876.4|871.9|876.1|871.6|218
1655188700000|2022-06-14 06:38:20|876.7|872.2|876.9|872.4|876.9|872.4|876.4|871.9|458
1655188710000|2022-06-14 06:38:30|||||||||169
1655188720000|2022-06-14 06:38:40|876.8|872.3|876.9|872.4|876.9|872.4|876.8|872.3|118
1655188730000|2022-06-14 06:38:50|877.1|872.6|877.6|873.1|877.6|873.1|877.1|872.6|535
1655188740000|2022-06-14 06:39:00|878|873.5|877.9|873.4|878.1|873.6|877.9|873.4|1075
1655188750000|2022-06-14 06:39:10|877.6|873.1|877.4|872.9|877.6|873.1|877.4|872.9|348
1655188760000|2022-06-14 06:39:20|877.7|873.2|878.2|873.7|878.2|873.7|877.7|873.2|1059
1655188770000|2022-06-14 06:39:30|878.4|873.9|877.7|873.2|878.7|874.2|877.7|873.2|859
1655188780000|2022-06-14 06:39:40|877.9|873.4|877.7|873.2|877.9|873.4|877.4|872.9|654
1655188790000|2022-06-14 06:39:50|877.9|873.4|877.7|873.2|877.9|873.4|877.7|873.2|273
1655188800000|2022-06-14 06:40:00|877.9|873.4|878.1|873.6|878.4|873.9|877.7|873.2|1252
1655188810000|2022-06-14 06:40:10|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|448
1655188820000|2022-06-14 06:40:20|877.4|872.9|877.1|872.6|877.6|873.1|876.7|872.2|959
1655188830000|2022-06-14 06:40:30|876.7|872.2|876.2|871.7|876.7|872.2|876.2|871.7|325
1655188840000|2022-06-14 06:40:40|876.1|871.6|875.7|871.2|876.1|871.6|875.7|871.2|284
1655188850000|2022-06-14 06:40:50|876.1|871.6|876.2|871.7|876.2|871.7|876.1|871.6|175
1655188860000|2022-06-14 06:41:00|876.1|871.6|876.1|871.6|876.2|871.7|875.7|871.2|280
1655188870000|2022-06-14 06:41:10|||||||||208
1655188880000|2022-06-14 06:41:20|875.9|871.4|875.7|871.2|876.1|871.6|875.7|871.2|154
1655188890000|2022-06-14 06:41:30|||||||||110
1655188900000|2022-06-14 06:41:40|||||||||115
1655188910000|2022-06-14 06:41:50|||||||||371
1655188920000|2022-06-14 06:42:00|876.1|871.6|876.5|872|876.6|872.1|876.1|871.6|347
1655188930000|2022-06-14 06:42:10|876.1|871.6|876.2|871.7|876.2|871.7|875.9|871.4|147
1655188940000|2022-06-14 06:42:20|876.1|871.6|875.7|871.2|876.2|871.7|875.7|871.2|163
1655188950000|2022-06-14 06:42:30|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|103
1655188960000|2022-06-14 06:42:40|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|85
1655188970000|2022-06-14 06:42:50|||||||||43
1655188980000|2022-06-14 06:43:00|876.6|872.1|876.7|872.2|876.7|872.2|876.6|872.1|164
1655188990000|2022-06-14 06:43:10|||||||||160
1655189000000|2022-06-14 06:43:20|876.6|872.1|876.6|872.1|876.7|872.2|876.6|872.1|54
1655189010000|2022-06-14 06:43:30|||||||||61
1655189020000|2022-06-14 06:43:40|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|121
1655189030000|2022-06-14 06:43:50|876.9|872.4|876.7|872.2|876.9|872.4|876.4|871.9|173
1655189040000|2022-06-14 06:44:00|876.6|872.1|876.7|872.2|876.7|872.2|876.6|872.1|82
1655189050000|2022-06-14 06:44:10|876.6|872.1|877.2|872.7|877.2|872.7|876.6|872.1|458
1655189060000|2022-06-14 06:44:20|877.1|872.6|876.7|872.2|877.1|872.6|876.7|872.2|119
1655189070000|2022-06-14 06:44:30|||||||||225
1655189080000|2022-06-14 06:44:40|876.9|872.4|877.2|872.7|877.2|872.7|876.9|872.4|186
1655189090000|2022-06-14 06:44:50|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|549
1655189100000|2022-06-14 06:45:00|877.7|873.2|878.1|873.6|878.1|873.6|877.7|873.2|862
1655189110000|2022-06-14 06:45:10|878.2|873.7|878.6|874.1|878.6|874.1|878.1|873.6|463
1655189120000|2022-06-14 06:45:20|878.7|874.2|878.6|874.1|878.7|874.2|878.6|874.1|386
1655189130000|2022-06-14 06:45:30|878.9|874.4|880.2|875.7|880.2|875.7|878.9|874.4|2818
1655189140000|2022-06-14 06:45:40|879.9|875.4|879.9|875.4|880.2|875.7|879.7|875.2|1087
1655189150000|2022-06-14 06:45:50|880.2|875.7|880.1|875.6|880.4|875.9|880.1|875.6|518
1655189160000|2022-06-14 06:46:00|879.9|875.4|880.2|875.7|880.2|875.7|879.9|875.4|746
1655189170000|2022-06-14 06:46:10|880.4|875.9|880.7|876.2|880.7|876.2|880.4|875.9|990
1655189180000|2022-06-14 06:46:20|880.9|876.4|880.7|876.2|880.9|876.4|880.7|876.2|656
1655189190000|2022-06-14 06:46:30|881|876.5|881.2|876.7|881.4|876.9|881|876.5|815
1655189200000|2022-06-14 06:46:40|881.4|876.9|881.4|876.9|881.4|876.9|881.2|876.7|626
1655189210000|2022-06-14 06:46:50|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|395
1655189220000|2022-06-14 06:47:00|881.4|876.9|882.4|877.9|882.4|877.9|881.4|876.9|1596
1655189230000|2022-06-14 06:47:10|882.7|878.2|883.2|878.7|883.2|878.7|882.7|878.2|1686
1655189240000|2022-06-14 06:47:20|883|878.5|883.1|878.6|883.5|879|883|878.5|1162
1655189250000|2022-06-14 06:47:30|883|878.5|883.2|878.7|883.5|879|883|878.5|1029
1655189260000|2022-06-14 06:47:40|883.4|878.9|883|878.5|883.5|879|883|878.5|322
1655189270000|2022-06-14 06:47:50|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|583
1655189280000|2022-06-14 06:48:00|883|878.5|883.4|878.9|883.5|879|883|878.5|1037
1655189290000|2022-06-14 06:48:10|883|878.5|883|878.5|883|878.5|882.7|878.2|430
1655189300000|2022-06-14 06:48:20|882.9|878.4|882.2|877.7|882.9|878.4|882.2|877.7|383
1655189310000|2022-06-14 06:48:30|||||||||343
1655189320000|2022-06-14 06:48:40|||||||||263
1655189330000|2022-06-14 06:48:50|||||||||218
1655189340000|2022-06-14 06:49:00|882.4|877.9|882.4|877.9|882.4|877.9|882.4|877.9|177
1655189350000|2022-06-14 06:49:10|882.5|878|882.4|877.9|882.5|878|882.4|877.9|127
1655189360000|2022-06-14 06:49:20|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|668
1655189370000|2022-06-14 06:49:30|882.4|877.9|882|877.5|882.5|878|882|877.5|348
1655189380000|2022-06-14 06:49:40|881.8|877.3|881.7|877.2|882.2|877.7|881.7|877.2|389
1655189390000|2022-06-14 06:49:50|881.9|877.4|882.2|877.7|882.2|877.7|881.9|877.4|414
1655189400000|2022-06-14 06:50:00|882.3|877.8|882.9|878.4|882.9|878.4|882.3|877.8|503
1655189410000|2022-06-14 06:50:10|882.7|878.2|882.4|877.9|882.7|878.2|882.1|877.6|271
1655189420000|2022-06-14 06:50:20|882.1|877.6|881.4|876.9|882.1|877.6|881.4|876.9|452
1655189430000|2022-06-14 06:50:30|881.6|877.1|881.7|877.2|881.7|877.2|881.4|876.9|580
1655189440000|2022-06-14 06:50:40|881.6|877.1|881.2|876.7|881.7|877.2|881.2|876.7|449
1655189450000|2022-06-14 06:50:50|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|176
1655189460000|2022-06-14 06:51:00|881.2|876.7|881.1|876.6|881.2|876.7|881.1|876.6|307
1655189470000|2022-06-14 06:51:10|881.2|876.7|881.1|876.6|881.2|876.7|881.1|876.6|330
1655189480000|2022-06-14 06:51:20|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|356
1655189490000|2022-06-14 06:51:30|||||||||239
1655189500000|2022-06-14 06:51:40|880.9|876.4|881.1|876.6|881.1|876.6|880.9|876.4|308
1655189510000|2022-06-14 06:51:50|||||||||169
1655189520000|2022-06-14 06:52:00|880.7|876.2|880.6|876.1|880.7|876.2|880.6|876.1|234
1655189530000|2022-06-14 06:52:10|880.2|875.7|880.6|876.1|880.6|876.1|880.2|875.7|282
1655189540000|2022-06-14 06:52:20|880.4|875.9|880.6|876.1|880.6|876.1|880.4|875.9|94
1655189550000|2022-06-14 06:52:30|880.2|875.7|880.1|875.6|880.2|875.7|880.1|875.6|286
1655189560000|2022-06-14 06:52:40|||||||||276
1655189570000|2022-06-14 06:52:50|879.7|875.2|880.2|875.7|880.2|875.7|879.7|875.2|567
1655189580000|2022-06-14 06:53:00|880.1|875.6|880.2|875.7|880.6|876.1|880.1|875.6|654
1655189590000|2022-06-14 06:53:10|880.6|876.1|880.4|875.9|880.6|876.1|880.2|875.7|411
1655189600000|2022-06-14 06:53:20|880.6|876.1|880.6|876.1|880.7|876.2|880.6|876.1|168
1655189610000|2022-06-14 06:53:30|880.7|876.2|880.2|875.7|880.7|876.2|880.2|875.7|192
1655189620000|2022-06-14 06:53:40|||||||||208
1655189630000|2022-06-14 06:53:50|879.9|875.4|879.7|875.2|879.9|875.4|879.7|875.2|367
1655189640000|2022-06-14 06:54:00|879.6|875.1|879.7|875.2|879.7|875.2|879.6|875.1|192
1655189650000|2022-06-14 06:54:10|879.6|875.1|879.7|875.2|879.7|875.2|879.6|875.1|475
1655189660000|2022-06-14 06:54:20|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|252
1655189670000|2022-06-14 06:54:30|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|139
1655189680000|2022-06-14 06:54:40|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|259
1655189690000|2022-06-14 06:54:50|880.6|876.1|880.2|875.7|880.6|876.1|880.2|875.7|145
1655189700000|2022-06-14 06:55:00|879.9|875.4|879.2|874.7|879.9|875.4|879.2|874.7|642
1655189710000|2022-06-14 06:55:10|878.9|874.4|878.4|873.9|878.9|874.4|878.4|873.9|687
1655189720000|2022-06-14 06:55:20|878|873.5|877.7|873.2|878|873.5|877.7|873.2|588
1655189730000|2022-06-14 06:55:30|877.6|873.1|877.9|873.4|877.9|873.4|877.4|872.9|930
1655189740000|2022-06-14 06:55:40|878.3|873.8|877.7|873.2|878.4|873.9|877.7|873.2|450
1655189750000|2022-06-14 06:55:50|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|360
1655189760000|2022-06-14 06:56:00|877.2|872.7|876.9|872.4|877.4|872.9|876.9|872.4|522
1655189770000|2022-06-14 06:56:10|877|872.5|876.9|872.4|877|872.5|876.9|872.4|533
1655189780000|2022-06-14 06:56:20|876.7|872.2|876.8|872.3|876.9|872.4|876.4|871.9|464
1655189790000|2022-06-14 06:56:30|876.9|872.4|876.9|872.4|877.2|872.7|876.9|872.4|554
1655189800000|2022-06-14 06:56:40|876.6|872.1|876.6|872.1|876.9|872.4|876.6|872.1|631
1655189810000|2022-06-14 06:56:50|876.4|871.9|876.4|871.9|876.6|872.1|876.1|871.6|952
1655189820000|2022-06-14 06:57:00|876.6|872.1|876.9|872.4|876.9|872.4|876.4|871.9|364
1655189830000|2022-06-14 06:57:10|877|872.5|876.6|872.1|877.1|872.6|876.4|871.9|849
1655189840000|2022-06-14 06:57:20|876.9|872.4|876.9|872.4|876.9|872.4|876.6|872.1|200
1655189850000|2022-06-14 06:57:30|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|410
1655189860000|2022-06-14 06:57:40|||||||||157
1655189870000|2022-06-14 06:57:50|876.2|871.7|876.4|871.9|876.4|871.9|875.7|871.2|929
1655189880000|2022-06-14 06:58:00|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|518
1655189890000|2022-06-14 06:58:10|875.7|871.2|875.6|871.1|875.7|871.2|875.6|871.1|517
1655189900000|2022-06-14 06:58:20|875.4|870.9|875.2|870.7|875.4|870.9|875.2|870.7|624
1655189910000|2022-06-14 06:58:30|875.1|870.6|874.6|870.1|875.2|870.7|874.6|870.1|816
1655189920000|2022-06-14 06:58:40|874.3|869.8|874.6|870.1|874.7|870.2|874.2|869.7|937
1655189930000|2022-06-14 06:58:50|874.7|870.2|874.6|870.1|874.7|870.2|874.4|869.9|278
1655189940000|2022-06-14 06:59:00|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|941
1655189950000|2022-06-14 06:59:10|874.3|869.8|874.2|869.7|874.3|869.8|874.2|869.7|950
1655189960000|2022-06-14 06:59:20|874.3|869.8|874.2|869.7|874.4|869.9|874.1|869.6|884
1655189970000|2022-06-14 06:59:30|873.9|869.4|873.7|869.2|873.9|869.4|873.7|869.2|1064
1655189980000|2022-06-14 06:59:40|874.1|869.6|874.6|870.1|874.6|870.1|874.1|869.6|864
1655189990000|2022-06-14 06:59:50|874.2|869.7|874.2|869.7|874.6|870.1|874.2|869.7|563
1655211600000|2022-06-14 13:00:00|871.4|866.9|871|866.5|871.7|867.2|870.3|865.8|4839
1655211610000|2022-06-14 13:00:10|870.8|866.3|868.8|864.3|870.8|866.3|868.2|863.7|3044
1655211620000|2022-06-14 13:00:20|868.9|864.4|869.8|865.3|869.8|865.3|868.8|864.3|2048
1655211630000|2022-06-14 13:00:30|870.1|865.6|869.4|864.9|870.1|865.6|869.3|864.8|827
1655211640000|2022-06-14 13:00:40|869.8|865.3|870.3|865.8|870.3|865.8|869.8|865.3|1344
1655211650000|2022-06-14 13:00:50|869.9|865.4|871.1|866.6|871.1|866.6|869.9|865.4|946
1655211660000|2022-06-14 13:01:00|870.8|866.3|871.4|866.9|871.6|867.1|870.8|866.3|827
1655211670000|2022-06-14 13:01:10|871.3|866.8|870.3|865.8|871.3|866.8|870.3|865.8|896
1655211680000|2022-06-14 13:01:20|870.6|866.1|870.6|866.1|870.6|866.1|870.3|865.8|440
1655211690000|2022-06-14 13:01:30|869.9|865.4|869.4|864.9|869.9|865.4|869.4|864.9|929
1655211700000|2022-06-14 13:01:40|869.6|865.1|869.8|865.3|869.9|865.4|869.5|865|565
1655211710000|2022-06-14 13:01:50|869.6|865.1|869.9|865.4|869.9|865.4|869.6|865.1|440
1655211720000|2022-06-14 13:02:00|869.6|865.1|868.6|864.1|869.6|865.1|868.6|864.1|1231
1655211730000|2022-06-14 13:02:10|868.3|863.8|867.8|863.3|868.4|863.9|867.8|863.3|1315
1655211740000|2022-06-14 13:02:20|868.1|863.6|868.8|864.3|868.8|864.3|867.9|863.4|999
1655211750000|2022-06-14 13:02:30|868.6|864.1|869.3|864.8|869.6|865.1|868.6|864.1|980
1655211760000|2022-06-14 13:02:40|869.5|865|869.3|864.8|869.5|865|869.3|864.8|588
1655211770000|2022-06-14 13:02:50|869.1|864.6|869.3|864.8|869.3|864.8|869.1|864.6|176
1655211780000|2022-06-14 13:03:00|869.6|865.1|870.9|866.4|870.9|866.4|869.6|865.1|1028
1655211790000|2022-06-14 13:03:10|870.6|866.1|870.1|865.6|870.9|866.4|870.1|865.6|567
1655211800000|2022-06-14 13:03:20|870.4|865.9|870.4|865.9|870.4|865.9|870.1|865.6|488
1655211810000|2022-06-14 13:03:30|870.1|865.6|870.1|865.6|870.4|865.9|870.1|865.6|451
1655211820000|2022-06-14 13:03:40|869.9|865.4|870.9|866.4|870.9|866.4|869.9|865.4|636
1655211830000|2022-06-14 13:03:50|870.6|866.1|870.9|866.4|870.9|866.4|870.6|866.1|403
1655211840000|2022-06-14 13:04:00|870.4|865.9|870.1|865.6|870.4|865.9|870.1|865.6|422
1655211850000|2022-06-14 13:04:10|869.8|865.3|869.6|865.1|869.8|865.3|869.6|865.1|362
1655211860000|2022-06-14 13:04:20|869.8|865.3|869.6|865.1|869.8|865.3|869.6|865.1|122
1655211870000|2022-06-14 13:04:30|||||||||111
1655211880000|2022-06-14 13:04:40|||||||||186
1655211890000|2022-06-14 13:04:50|869.4|864.9|869.1|864.6|869.4|864.9|869.1|864.6|374
1655211900000|2022-06-14 13:05:00|868.9|864.4|869.1|864.6|869.6|865.1|868.8|864.3|445
1655211910000|2022-06-14 13:05:10|869.3|864.8|867.8|863.3|869.4|864.9|867.8|863.3|967
1655211920000|2022-06-14 13:05:20|868.1|863.6|868.3|863.8|868.3|863.8|868.1|863.6|395
1655211930000|2022-06-14 13:05:30|868|863.5|867.8|863.3|868|863.5|867.8|863.3|313
1655211940000|2022-06-14 13:05:40|867.9|863.4|868|863.5|868|863.5|867.8|863.3|358
1655211950000|2022-06-14 13:05:50|867.8|863.3|867.5|863|867.8|863.3|867.5|863|521
1655211960000|2022-06-14 13:06:00|867.1|862.6|867.6|863.1|867.9|863.4|867.1|862.6|1003
1655211970000|2022-06-14 13:06:10|867.3|862.8|867.3|862.8|867.8|863.3|867.3|862.8|625
1655211980000|2022-06-14 13:06:20|867.4|862.9|867.5|863|867.5|863|866.6|862.1|1529
1655211990000|2022-06-14 13:06:30|867.6|863.1|867|862.5|867.6|863.1|866.9|862.4|751
1655212000000|2022-06-14 13:06:40|867.1|862.6|867.8|863.3|868|863.5|867.1|862.6|241
1655212010000|2022-06-14 13:06:50|867.9|863.4|867.5|863|867.9|863.4|867.5|863|371
1655212020000|2022-06-14 13:07:00|867.6|863.1|867.3|862.8|867.6|863.1|867.3|862.8|329
1655212030000|2022-06-14 13:07:10|867|862.5|867.1|862.6|867.1|862.6|867|862.5|361
1655212040000|2022-06-14 13:07:20|867|862.5|867.5|863|867.5|863|867|862.5|244
1655212050000|2022-06-14 13:07:30|867.6|863.1|868.1|863.6|868.5|864|867.6|863.1|658
1655212060000|2022-06-14 13:07:40|868.5|864|868.6|864.1|868.6|864.1|868.5|864|164
1655212070000|2022-06-14 13:07:50|868.5|864|868|863.5|868.5|864|868|863.5|285
1655212080000|2022-06-14 13:08:00|867.6|863.1|868.5|864|868.5|864|867.6|863.1|368
1655212090000|2022-06-14 13:08:10|868.4|863.9|868.8|864.3|868.8|864.3|868.1|863.6|169
1655212100000|2022-06-14 13:08:20|868.6|864.1|868.8|864.3|868.8|864.3|868.6|864.1|212
1655212110000|2022-06-14 13:08:30|869|864.5|869.6|865.1|869.6|865.1|869|864.5|405
1655212120000|2022-06-14 13:08:40|869.3|864.8|868.8|864.3|869.6|865.1|868.8|864.3|348
1655212130000|2022-06-14 13:08:50|869|864.5|868.8|864.3|869.3|864.8|868.8|864.3|110
1655212140000|2022-06-14 13:09:00|868.6|864.1|868.3|863.8|868.6|864.1|868.3|863.8|303
1655212150000|2022-06-14 13:09:10|868|863.5|868|863.5|868|863.5|868|863.5|183
1655212160000|2022-06-14 13:09:20|867.8|863.3|868|863.5|868.3|863.8|867.8|863.3|219
1655212170000|2022-06-14 13:09:30|867.8|863.3|868|863.5|868|863.5|867.8|863.3|56
1655212180000|2022-06-14 13:09:40|||||||||145
1655212190000|2022-06-14 13:09:50|867.9|863.4|868|863.5|868|863.5|867.9|863.4|145
1655212200000|2022-06-14 13:10:00|867.9|863.4|868|863.5|868|863.5|867.9|863.4|91
1655212210000|2022-06-14 13:10:10|867.9|863.4|868|863.5|868|863.5|867.9|863.4|84
1655212220000|2022-06-14 13:10:20|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|303
1655212230000|2022-06-14 13:10:30|868.5|864|868.5|864|868.5|864|868.5|864|260
1655212240000|2022-06-14 13:10:40|||||||||112
1655212250000|2022-06-14 13:10:50|||||||||114
1655212260000|2022-06-14 13:11:00|868.1|863.6|868.5|864|868.5|864|868.1|863.6|176
1655212270000|2022-06-14 13:11:10|869|864.5|869|864.5|869|864.5|869|864.5|281
1655212280000|2022-06-14 13:11:20|869.3|864.8|869.6|865.1|869.6|865.1|869.3|864.8|220
1655212290000|2022-06-14 13:11:30|869.8|865.3|870.1|865.6|870.1|865.6|869.8|865.3|275
1655212300000|2022-06-14 13:11:40|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|283
1655212310000|2022-06-14 13:11:50|||||||||114
1655212320000|2022-06-14 13:12:00|869.3|864.8|868.8|864.3|869.3|864.8|868.8|864.3|328
1655212330000|2022-06-14 13:12:10|||||||||65
1655212340000|2022-06-14 13:12:20|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|107
1655212350000|2022-06-14 13:12:30|868.3|863.8|868.6|864.1|868.6|864.1|868.3|863.8|82
1655212360000|2022-06-14 13:12:40|869|864.5|869|864.5|869|864.5|869|864.5|194
1655212370000|2022-06-14 13:12:50|868.6|864.1|869|864.5|869|864.5|868.5|864|125
1655212380000|2022-06-14 13:13:00|868.6|864.1|867.9|863.4|868.6|864.1|867.9|863.4|160
1655212390000|2022-06-14 13:13:10|867.6|863.1|867.9|863.4|867.9|863.4|867.4|862.9|345
1655212400000|2022-06-14 13:13:20|||||||||64
1655212410000|2022-06-14 13:13:30|867.8|863.3|867.6|863.1|867.8|863.3|867.6|863.1|81
1655212420000|2022-06-14 13:13:40|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|379
1655212430000|2022-06-14 13:13:50|867.1|862.6|867.3|862.8|867.6|863.1|867.1|862.6|432
1655212440000|2022-06-14 13:14:00|866.8|862.3|866.3|861.8|866.8|862.3|866.3|861.8|1248
1655212450000|2022-06-14 13:14:10|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|272
1655212460000|2022-06-14 13:14:20|||||||||160
1655212470000|2022-06-14 13:14:30|866.8|862.3|866.3|861.8|866.8|862.3|866.3|861.8|194
1655212480000|2022-06-14 13:14:40|866.1|861.6|866.6|862.1|866.6|862.1|866.1|861.6|255
1655212490000|2022-06-14 13:14:50|866.3|861.8|866.3|861.8|866.6|862.1|866.3|861.8|222
1655212500000|2022-06-14 13:15:00|866.6|862.1|867.5|863|867.5|863|866.6|862.1|667
1655212510000|2022-06-14 13:15:10|||||||||218
1655212520000|2022-06-14 13:15:20|867.3|862.8|866.8|862.3|867.3|862.8|866.6|862.1|204
1655212530000|2022-06-14 13:15:30|866.6|862.1|867.3|862.8|867.3|862.8|866.6|862.1|198
1655212540000|2022-06-14 13:15:40|867|862.5|867|862.5|867.3|862.8|867|862.5|119
1655212550000|2022-06-14 13:15:50|866.8|862.3|866.5|862|866.8|862.3|866.4|861.9|191
1655212560000|2022-06-14 13:16:00|866.3|861.8|866.8|862.3|866.8|862.3|866.3|861.8|142
1655212570000|2022-06-14 13:16:10|866.5|862|866.4|861.9|866.8|862.3|866.3|861.8|730
1655212580000|2022-06-14 13:16:20|866.5|862|866.5|862|866.5|862|866|861.5|1336
1655212590000|2022-06-14 13:16:30|866.3|861.8|866.6|862.1|866.8|862.3|866.3|861.8|220
1655212600000|2022-06-14 13:16:40|866.5|862|866.8|862.3|866.8|862.3|866.5|862|84
1655212610000|2022-06-14 13:16:50|866.6|862.1|866.8|862.3|866.8|862.3|866.6|862.1|57
1655212620000|2022-06-14 13:17:00|||||||||92
1655212630000|2022-06-14 13:17:10|||||||||49
1655212640000|2022-06-14 13:17:20|||||||||48
1655212650000|2022-06-14 13:17:30|||||||||151
1655212660000|2022-06-14 13:17:40|||||||||65
1655212670000|2022-06-14 13:17:50|||||||||60
1655212680000|2022-06-14 13:18:00|||||||||43
1655212690000|2022-06-14 13:18:10|866.6|862.1|866.3|861.8|866.6|862.1|866.3|861.8|192
1655212700000|2022-06-14 13:18:20|||||||||136
1655212710000|2022-06-14 13:18:30|||||||||100
1655212720000|2022-06-14 13:18:40|||||||||540
1655212730000|2022-06-14 13:18:50|866|861.5|865.8|861.3|866|861.5|865.8|861.3|319
1655212740000|2022-06-14 13:19:00|865.6|861.1|865|860.5|865.6|861.1|865|860.5|1536
1655212750000|2022-06-14 13:19:10|865.3|860.8|864.8|860.3|865.3|860.8|864.8|860.3|1044
1655212760000|2022-06-14 13:19:20|865|860.5|864.5|860|865|860.5|864.5|860|399
1655212770000|2022-06-14 13:19:30|864.8|860.3|864.8|860.3|865|860.5|864.8|860.3|487
1655212780000|2022-06-14 13:19:40|865|860.5|864.5|860|865|860.5|864.5|860|270
1655212790000|2022-06-14 13:19:50|864.8|860.3|864.6|860.1|864.8|860.3|864.5|860|690
1655212800000|2022-06-14 13:20:00|864.5|860|865|860.5|865|860.5|864.3|859.8|700
1655212810000|2022-06-14 13:20:10|864.9|860.4|864.5|860|865|860.5|864.5|860|310
1655212820000|2022-06-14 13:20:20|864.3|859.8|864|859.5|864.3|859.8|864|859.5|499
1655212830000|2022-06-14 13:20:30|863.6|859.1|864|859.5|864|859.5|863.6|859.1|557
1655212840000|2022-06-14 13:20:40|||||||||257
1655212850000|2022-06-14 13:20:50|863.6|859.1|864|859.5|864|859.5|863.5|859|507
1655212860000|2022-06-14 13:21:00|863.6|859.1|864|859.5|864.1|859.6|863.6|859.1|614
1655212870000|2022-06-14 13:21:10|864.1|859.6|864|859.5|864.1|859.6|863.6|859.1|569
1655212880000|2022-06-14 13:21:20|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|261
1655212890000|2022-06-14 13:21:30|863.5|859|863.5|859|863.5|859|863.5|859|436
1655212900000|2022-06-14 13:21:40|863.6|859.1|863.5|859|863.6|859.1|863.5|859|469
1655212910000|2022-06-14 13:21:50|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|388
1655212920000|2022-06-14 13:22:00|863.5|859|863.5|859|863.5|859|863.5|859|213
1655212930000|2022-06-14 13:22:10|863.1|858.6|863|858.5|863.1|858.6|863|858.5|892
1655212940000|2022-06-14 13:22:20|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|749
1655212950000|2022-06-14 13:22:30|862.5|858|862.5|858|862.5|858|862.5|858|432
1655212960000|2022-06-14 13:22:40|862.1|857.6|862.5|858|862.5|858|862.1|857.6|685
1655212970000|2022-06-14 13:22:50|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|369
1655212980000|2022-06-14 13:23:00|862.5|858|862.5|858|862.5|858|862.5|858|234
1655212990000|2022-06-14 13:23:10|862.1|857.6|863|858.5|863|858.5|862.1|857.6|673
1655213000000|2022-06-14 13:23:20|862.6|858.1|863|858.5|863|858.5|862.6|858.1|258
1655213010000|2022-06-14 13:23:30|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|164
1655213020000|2022-06-14 13:23:40|863|858.5|862.5|858|863|858.5|862.5|858|503
1655213030000|2022-06-14 13:23:50|862.6|858.1|862.1|857.6|863|858.5|862.1|857.6|366
1655213040000|2022-06-14 13:24:00|862.5|858|862.5|858|862.5|858|862.5|858|367
1655213050000|2022-06-14 13:24:10|862.6|858.1|862.6|858.1|863|858.5|862.6|858.1|229
1655213060000|2022-06-14 13:24:20|863|858.5|862.1|857.6|863|858.5|861.8|857.3|1126
1655213070000|2022-06-14 13:24:30|861.8|857.3|862.1|857.6|862.1|857.6|861.8|857.3|405
1655213080000|2022-06-14 13:24:40|861.8|857.3|861.6|857.1|861.8|857.3|861.6|857.1|307
1655213090000|2022-06-14 13:24:50|861.7|857.2|861.6|857.1|861.7|857.2|861.3|856.8|682
1655213100000|2022-06-14 13:25:00|861.8|857.3|862.6|858.1|862.6|858.1|861.8|857.3|701
1655213110000|2022-06-14 13:25:10|863|858.5|862.6|858.1|863|858.5|862.6|858.1|485
1655213120000|2022-06-14 13:25:20|863|858.5|863|858.5|863|858.5|863|858.5|192
1655213130000|2022-06-14 13:25:30|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|103
1655213140000|2022-06-14 13:25:40|863.3|858.8|863.1|858.6|863.3|858.8|863.1|858.6|452
1655213150000|2022-06-14 13:25:50|||||||||204
1655213160000|2022-06-14 13:26:00|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|476
1655213170000|2022-06-14 13:26:10|863|858.5|862.6|858.1|863|858.5|862.3|857.8|427
1655213180000|2022-06-14 13:26:20|862.2|857.7|862.6|858.1|862.6|858.1|862.2|857.7|368
1655213190000|2022-06-14 13:26:30|||||||||69
1655213200000|2022-06-14 13:26:40|||||||||46
1655213210000|2022-06-14 13:26:50|||||||||381
1655213220000|2022-06-14 13:27:00|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|56
1655213230000|2022-06-14 13:27:10|||||||||282
1655213240000|2022-06-14 13:27:20|862|857.5|862|857.5|862|857.5|862|857.5|156
1655213250000|2022-06-14 13:27:30|862.1|857.6|862.1|857.6|862.1|857.6|861.8|857.3|226
1655213260000|2022-06-14 13:27:40|861.8|857.3|862.1|857.6|862.1|857.6|861.8|857.3|273
1655213270000|2022-06-14 13:27:50|861.8|857.3|861.6|857.1|862.1|857.6|861.6|857.1|479
1655213280000|2022-06-14 13:28:00|861.3|856.8|861.1|856.6|861.3|856.8|861.1|856.6|542
1655213290000|2022-06-14 13:28:10|861.5|857|861.6|857.1|861.6|857.1|861.1|856.6|566
1655213300000|2022-06-14 13:28:20|861.3|856.8|861.1|856.6|861.3|856.8|861.1|856.6|270
1655213310000|2022-06-14 13:28:30|860.8|856.3|860.6|856.1|860.8|856.3|860.6|856.1|927
1655213320000|2022-06-14 13:28:40|861|856.5|861.1|856.6|861.1|856.6|861|856.5|503
1655213330000|2022-06-14 13:28:50|861|856.5|861.1|856.6|861.5|857|861|856.5|572
1655213340000|2022-06-14 13:29:00|861.5|857|861|856.5|861.5|857|861|856.5|533
1655213350000|2022-06-14 13:29:10|861.3|856.8|861.5|857|861.5|857|861.3|856.8|557
1655213360000|2022-06-14 13:29:20|||||||||275
1655213370000|2022-06-14 13:29:30|861.1|856.6|860.6|856.1|861.1|856.6|860.6|856.1|554
1655213380000|2022-06-14 13:29:40|||||||||303
1655213390000|2022-06-14 13:29:50|861|856.5|861|856.5|861.1|856.6|861|856.5|720
1655213400000|2022-06-14 13:30:00|860.6|856.1|861|856.5|861.1|856.6|860.6|856.1|486
1655213410000|2022-06-14 13:30:10|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|330
1655213420000|2022-06-14 13:30:20|861.5|857|861.1|856.6|861.5|857|861.1|856.6|257
1655213430000|2022-06-14 13:30:30|861.3|856.8|861.1|856.6|861.5|857|861.1|856.6|139
1655213440000|2022-06-14 13:30:40|861|856.5|861|856.5|861|856.5|861|856.5|151
1655213450000|2022-06-14 13:30:50|861.4|856.9|861.5|857|861.5|857|861.4|856.9|375
1655213460000|2022-06-14 13:31:00|||||||||263
1655213470000|2022-06-14 13:31:10|861.6|857.1|861.5|857|861.6|857.1|861.5|857|117
1655213480000|2022-06-14 13:31:20|861.1|856.6|861|856.5|861.1|856.6|861|856.5|360
1655213490000|2022-06-14 13:31:30|860.6|856.1|861|856.5|861|856.5|860.6|856.1|362
1655213500000|2022-06-14 13:31:40|860.6|856.1|861.5|857|861.5|857|860.6|856.1|430
1655213510000|2022-06-14 13:31:50|||||||||139
1655213520000|2022-06-14 13:32:00|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|204
1655213530000|2022-06-14 13:32:10|||||||||40
1655213540000|2022-06-14 13:32:20|862|857.5|861.6|857.1|862|857.5|861.6|857.1|233
1655213550000|2022-06-14 13:32:30|862|857.5|862.1|857.6|862.1|857.6|862|857.5|260
1655213560000|2022-06-14 13:32:40|862.5|858|862.5|858|862.5|858|862.5|858|262
1655213570000|2022-06-14 13:32:50|862.1|857.6|863|858.5|863|858.5|862.1|857.6|610
1655213580000|2022-06-14 13:33:00|||||||||243
1655213590000|2022-06-14 13:33:10|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|405
1655213600000|2022-06-14 13:33:20|862.5|858|862.6|858.1|863|858.5|862.5|858|191
1655213610000|2022-06-14 13:33:30|862.5|858|863|858.5|863|858.5|862.5|858|259
1655213620000|2022-06-14 13:33:40|||||||||170
1655213630000|2022-06-14 13:33:50|862.6|858.1|863|858.5|863|858.5|862.6|858.1|104
1655213640000|2022-06-14 13:34:00|862.8|858.3|863|858.5|863|858.5|862.8|858.3|251
1655213650000|2022-06-14 13:34:10|||||||||213
1655213660000|2022-06-14 13:34:20|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|162
1655213670000|2022-06-14 13:34:30|862.5|858|862.5|858|862.5|858|862.5|858|131
1655213680000|2022-06-14 13:34:40|||||||||549
1655213690000|2022-06-14 13:34:50|862.1|857.6|862.1|857.6|862.1|857.6|862|857.5|456
1655213700000|2022-06-14 13:35:00|862|857.5|862|857.5|862|857.5|862|857.5|105
1655213710000|2022-06-14 13:35:10|862.1|857.6|861.1|856.6|862.1|857.6|861.1|856.6|412
1655213720000|2022-06-14 13:35:20|861|856.5|860.6|856.1|861.1|856.6|860.6|856.1|473
1655213730000|2022-06-14 13:35:30|||||||||295
1655213740000|2022-06-14 13:35:40|861|856.5|861|856.5|861.1|856.6|861|856.5|348
1655213750000|2022-06-14 13:35:50|861.3|856.8|861.5|857|861.5|857|861.3|856.8|427
1655213760000|2022-06-14 13:36:00|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|116
1655213770000|2022-06-14 13:36:10|860.8|856.3|861.1|856.6|861.3|856.8|860.8|856.3|369
1655213780000|2022-06-14 13:36:20|861.2|856.7|861.1|856.6|861.3|856.8|860.8|856.3|501
1655213790000|2022-06-14 13:36:30|||||||||84
1655213800000|2022-06-14 13:36:40|861.3|856.8|861.1|856.6|861.3|856.8|861.1|856.6|183
1655213810000|2022-06-14 13:36:50|||||||||109
1655213820000|2022-06-14 13:37:00|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|161
1655213830000|2022-06-14 13:37:10|861.5|857|861.6|857.1|861.6|857.1|861.5|857|60
1655213840000|2022-06-14 13:37:20|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|151
1655213850000|2022-06-14 13:37:30|861.6|857.1|862.1|857.6|862.1|857.6|861.6|857.1|544
1655213860000|2022-06-14 13:37:40|862.5|858|863|858.5|863|858.5|862.5|858|278
1655213870000|2022-06-14 13:37:50|863.1|858.6|863.1|858.6|863.1|858.6|862.8|858.3|274
1655213880000|2022-06-14 13:38:00|862.8|858.3|863|858.5|863|858.5|862.5|858|572
1655213890000|2022-06-14 13:38:10|862.6|858.1|863|858.5|863|858.5|862.6|858.1|153
1655213900000|2022-06-14 13:38:20|||||||||191
1655213910000|2022-06-14 13:38:30|862.6|858.1|863|858.5|863|858.5|862.6|858.1|91
1655213920000|2022-06-14 13:38:40|862.8|858.3|863|858.5|863|858.5|862.8|858.3|67
1655213930000|2022-06-14 13:38:50|||||||||73
1655213940000|2022-06-14 13:39:00|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|162
1655213950000|2022-06-14 13:39:10|863.5|859|863.5|859|863.5|859|863.5|859|264
1655213960000|2022-06-14 13:39:20|||||||||227
1655213970000|2022-06-14 13:39:30|863.6|859.1|864|859.5|864|859.5|863.6|859.1|442
1655213980000|2022-06-14 13:39:40|864.1|859.6|864|859.5|864.3|859.8|864|859.5|420
1655213990000|2022-06-14 13:39:50|864.3|859.8|864|859.5|864.4|859.9|864|859.5|290
1655214000000|2022-06-14 13:40:00|863.9|859.4|863.5|859|863.9|859.4|863.5|859|228
1655214010000|2022-06-14 13:40:10|863|858.5|863|858.5|863|858.5|862.6|858.1|557
1655214020000|2022-06-14 13:40:20|||||||||161
1655214030000|2022-06-14 13:40:30|||||||||125
1655214040000|2022-06-14 13:40:40|862.8|858.3|862.6|858.1|863|858.5|862.6|858.1|163
1655214050000|2022-06-14 13:40:50|||||||||79
1655214060000|2022-06-14 13:41:00|||||||||69
1655214070000|2022-06-14 13:41:10|||||||||115
1655214080000|2022-06-14 13:41:20|||||||||26
1655214090000|2022-06-14 13:41:30|||||||||56
1655214100000|2022-06-14 13:41:40|862.3|857.8|862.5|858|862.5|858|862.1|857.6|171
1655214110000|2022-06-14 13:41:50|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|137
1655214120000|2022-06-14 13:42:00|861.8|857.3|861.5|857|861.8|857.3|861.5|857|232
1655214130000|2022-06-14 13:42:10|||||||||30
1655214140000|2022-06-14 13:42:20|||||||||149
1655214150000|2022-06-14 13:42:30|861.8|857.3|862|857.5|862|857.5|861.8|857.3|100
1655214160000|2022-06-14 13:42:40|||||||||51
1655214170000|2022-06-14 13:42:50|||||||||53
1655214180000|2022-06-14 13:43:00|861.8|857.3|862|857.5|862|857.5|861.8|857.3|83
1655214190000|2022-06-14 13:43:10|||||||||55
1655214200000|2022-06-14 13:43:20|862.3|857.8|862.5|858|862.5|858|862.3|857.8|229
1655214210000|2022-06-14 13:43:30|862.3|857.8|862.3|857.8|862.5|858|862|857.5|125
1655214220000|2022-06-14 13:43:40|862|857.5|862|857.5|862.5|858|862|857.5|127
1655214230000|2022-06-14 13:43:50|862.1|857.6|862|857.5|862.1|857.6|862|857.5|148
1655214240000|2022-06-14 13:44:00|861.6|857.1|861.5|857|861.6|857.1|861.5|857|237
1655214250000|2022-06-14 13:44:10|861.6|857.1|861.5|857|861.6|857.1|861.5|857|120
1655214260000|2022-06-14 13:44:20|861.6|857.1|862|857.5|862|857.5|861.6|857.1|195
1655214270000|2022-06-14 13:44:30|861.9|857.4|861.5|857|861.9|857.4|861.5|857|42
1655214280000|2022-06-14 13:44:40|861.8|857.3|861.5|857|861.8|857.3|861.5|857|84
1655214290000|2022-06-14 13:44:50|||||||||81
1655214300000|2022-06-14 13:45:00|861.8|857.3|862.1|857.6|862.1|857.6|861.8|857.3|193
1655214310000|2022-06-14 13:45:10|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|56
1655214320000|2022-06-14 13:45:20|||||||||72
1655214330000|2022-06-14 13:45:30|862.6|858.1|862.9|858.4|862.9|858.4|862.5|858|227
1655214340000|2022-06-14 13:45:40|863|858.5|862.5|858|863|858.5|862.5|858|115
1655214350000|2022-06-14 13:45:50|||||||||17
1655214360000|2022-06-14 13:46:00|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|86
1655214370000|2022-06-14 13:46:10|863|858.5|863|858.5|863|858.5|862.6|858.1|56
1655214380000|2022-06-14 13:46:20|862.8|858.3|863|858.5|863|858.5|862.8|858.3|142
1655214390000|2022-06-14 13:46:30|863.1|858.6|863.5|859|863.5|859|863.1|858.6|122
1655214400000|2022-06-14 13:46:40|||||||||128
1655214410000|2022-06-14 13:46:50|||||||||108
1655214420000|2022-06-14 13:47:00|863.6|859.1|864|859.5|864|859.5|863.5|859|91
1655214430000|2022-06-14 13:47:10|||||||||83
1655214440000|2022-06-14 13:47:20|864.1|859.6|864.3|859.8|864.3|859.8|864|859.5|212
1655214450000|2022-06-14 13:47:30|864.5|860|864.8|860.3|864.9|860.4|864.3|859.8|547
1655214460000|2022-06-14 13:47:40|864.5|860|865.3|860.8|865.3|860.8|864.5|860|498
1655214470000|2022-06-14 13:47:50|865.6|861.1|866.9|862.4|867.1|862.6|865.6|861.1|1589
1655214480000|2022-06-14 13:48:00|866.6|862.1|866.1|861.6|866.6|862.1|866.1|861.6|649
1655214490000|2022-06-14 13:48:10|865.9|861.4|866.1|861.6|866.1|861.6|865.9|861.4|327
1655214500000|2022-06-14 13:48:20|865.8|861.3|866.1|861.6|866.1|861.6|865.8|861.3|333
1655214510000|2022-06-14 13:48:30|865.8|861.3|865.3|860.8|865.8|861.3|865.3|860.8|342
1655214520000|2022-06-14 13:48:40|865.6|861.1|865.1|860.6|865.6|861.1|865.1|860.6|266
1655214530000|2022-06-14 13:48:50|865.3|860.8|865.8|861.3|865.8|861.3|865.3|860.8|126
1655214540000|2022-06-14 13:49:00|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|198
1655214550000|2022-06-14 13:49:10|865.8|861.3|865.6|861.1|865.8|861.3|865.6|861.1|416
1655214560000|2022-06-14 13:49:20|865.9|861.4|865.9|861.4|866.4|861.9|865.9|861.4|365
1655214570000|2022-06-14 13:49:30|866.1|861.6|866.9|862.4|866.9|862.4|866.1|861.6|619
1655214580000|2022-06-14 13:49:40|866.8|862.3|866.9|862.4|866.9|862.4|866.8|862.3|380
1655214590000|2022-06-14 13:49:50|866.6|862.1|866.9|862.4|866.9|862.4|866.6|862.1|278
1655214600000|2022-06-14 13:50:00|||||||||99
1655214610000|2022-06-14 13:50:10|867.3|862.8|867.4|862.9|867.8|863.3|867.3|862.8|820
1655214620000|2022-06-14 13:50:20|867.3|862.8|866.4|861.9|867.3|862.8|866.4|861.9|339
1655214630000|2022-06-14 13:50:30|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|140
1655214640000|2022-06-14 13:50:40|866.4|861.9|866.3|861.8|866.4|861.9|866.3|861.8|176
1655214650000|2022-06-14 13:50:50|865.9|861.4|865.9|861.4|866.3|861.8|865.9|861.4|84
1655214660000|2022-06-14 13:51:00|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|60
1655214670000|2022-06-14 13:51:10|866.1|861.6|866.3|861.8|866.3|861.8|866.1|861.6|339
1655214680000|2022-06-14 13:51:20|||||||||39
1655214690000|2022-06-14 13:51:30|866.2|861.7|866.1|861.6|866.2|861.7|866.1|861.6|96
1655214700000|2022-06-14 13:51:40|866.2|861.7|866.1|861.6|866.3|861.8|866.1|861.6|116
1655214710000|2022-06-14 13:51:50|866.2|861.7|866.3|861.8|866.3|861.8|866.1|861.6|11
1655214720000|2022-06-14 13:52:00|866|861.5|865.8|861.3|866|861.5|865.8|861.3|52
1655214730000|2022-06-14 13:52:10|865.9|861.4|865.8|861.3|866.1|861.6|865.8|861.3|72
1655214740000|2022-06-14 13:52:20|||||||||27
1655214750000|2022-06-14 13:52:30|865.6|861.1|866.1|861.6|866.1|861.6|865.3|860.8|513
1655214760000|2022-06-14 13:52:40|865.8|861.3|866.1|861.6|866.1|861.6|865.8|861.3|69
1655214770000|2022-06-14 13:52:50|||||||||94
1655214780000|2022-06-14 13:53:00|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|62
1655214790000|2022-06-14 13:53:10|865.6|861.1|865.6|861.1|865.6|861.1|865.4|860.9|155
1655214800000|2022-06-14 13:53:20|865.3|860.8|864.8|860.3|865.3|860.8|864.8|860.3|175
1655214810000|2022-06-14 13:53:30|864.4|859.9|864.4|859.9|864.4|859.9|864.1|859.6|384
1655214820000|2022-06-14 13:53:40|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|198
1655214830000|2022-06-14 13:53:50|864.4|859.9|864.8|860.3|864.8|860.3|864.4|859.9|169
1655214840000|2022-06-14 13:54:00|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|83
1655214850000|2022-06-14 13:54:10|||||||||89
1655214860000|2022-06-14 13:54:20|864.3|859.8|864.8|860.3|864.8|860.3|864.3|859.8|170
1655214870000|2022-06-14 13:54:30|864.9|860.4|864.8|860.3|864.9|860.4|864.5|860|26
1655214880000|2022-06-14 13:54:40|||||||||30
1655214890000|2022-06-14 13:54:50|864.4|859.9|864.3|859.8|864.4|859.9|864.3|859.8|135
1655214900000|2022-06-14 13:55:00|864.4|859.9|864.3|859.8|864.4|859.9|863.9|859.4|116
1655214910000|2022-06-14 13:55:10|||||||||38
1655214920000|2022-06-14 13:55:20|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|162
1655214930000|2022-06-14 13:55:30|||||||||50
1655214940000|2022-06-14 13:55:40|||||||||77
1655214950000|2022-06-14 13:55:50|864.3|859.8|864.8|860.3|864.8|860.3|864.3|859.8|238
1655214960000|2022-06-14 13:56:00|864.4|859.9|863.9|859.4|864.4|859.9|863.9|859.4|102
1655214970000|2022-06-14 13:56:10|864.3|859.8|864.4|859.9|864.4|859.9|864.1|859.6|41
1655214980000|2022-06-14 13:56:20|||||||||25
1655214990000|2022-06-14 13:56:30|864.3|859.8|863.8|859.3|864.4|859.9|863.8|859.3|149
1655215000000|2022-06-14 13:56:40|863.9|859.4|863.4|858.9|863.9|859.4|863.4|858.9|113
1655215010000|2022-06-14 13:56:50|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|349
1655215020000|2022-06-14 13:57:00|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|209
1655215030000|2022-06-14 13:57:10|863.8|859.3|862.9|858.4|863.9|859.4|862.9|858.4|230
1655215040000|2022-06-14 13:57:20|||||||||149
1655215050000|2022-06-14 13:57:30|863.3|858.8|863.4|858.9|863.4|858.9|863.3|858.8|89
1655215060000|2022-06-14 13:57:40|863.8|859.3|863.4|858.9|863.8|859.3|863.4|858.9|107
1655215070000|2022-06-14 13:57:50|863.5|859|863.9|859.4|863.9|859.4|863.5|859|49
1655215080000|2022-06-14 13:58:00|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|35
1655215090000|2022-06-14 13:58:10|863.9|859.4|863.4|858.9|863.9|859.4|863.1|858.6|162
1655215100000|2022-06-14 13:58:20|863.5|859|863.9|859.4|863.9|859.4|863.5|859|36
1655215110000|2022-06-14 13:58:30|863.8|859.3|863.4|858.9|863.8|859.3|863.4|858.9|43
1655215120000|2022-06-14 13:58:40|863.8|859.3|863.8|859.3|863.8|859.3|863.6|859.1|105
1655215130000|2022-06-14 13:58:50|863.4|858.9|863.8|859.3|863.8|859.3|863.4|858.9|21
1655215140000|2022-06-14 13:59:00|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|88
1655215150000|2022-06-14 13:59:10|863.6|859.1|863.8|859.3|863.8|859.3|863.6|859.1|13
1655215160000|2022-06-14 13:59:20|||||||||111
1655215170000|2022-06-14 13:59:30|863.9|859.4|863.8|859.3|863.9|859.4|863.8|859.3|47
1655215180000|2022-06-14 13:59:40|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|100
1655215190000|2022-06-14 13:59:50|||||||||59
1655215200000|2022-06-14 14:00:00|862.9|858.4|863.3|858.8|863.3|858.8|862.9|858.4|175
1655215210000|2022-06-14 14:00:10|863.6|859.1|863.6|859.1|863.8|859.3|863.6|859.1|68
1655215220000|2022-06-14 14:00:20|863.4|858.9|863.8|859.3|863.8|859.3|863.4|858.9|49
1655215230000|2022-06-14 14:00:30|863.9|859.4|864.4|859.9|864.4|859.9|863.9|859.4|68
1655215240000|2022-06-14 14:00:40|||||||||68
1655215250000|2022-06-14 14:00:50|864.6|860.1|864.8|860.3|864.8|860.3|864.4|859.9|92
1655215260000|2022-06-14 14:01:00|865.1|860.6|865.9|861.4|865.9|861.4|865.1|860.6|370
1655215270000|2022-06-14 14:01:10|866.1|861.6|866.4|861.9|866.4|861.9|866.1|861.6|244
1655215280000|2022-06-14 14:01:20|866.8|862.3|866.9|862.4|866.9|862.4|866.8|862.3|186
1655215290000|2022-06-14 14:01:30|866.8|862.3|866.8|862.3|866.8|862.3|866.3|861.8|377
1655215300000|2022-06-14 14:01:40|867.1|862.6|866.8|862.3|867.1|862.6|866.3|861.8|364
1655215310000|2022-06-14 14:01:50|866.6|862.1|866.3|861.8|866.6|862.1|866.3|861.8|245
1655215320000|2022-06-14 14:02:00|866.6|862.1|866.3|861.8|866.6|862.1|866.3|861.8|76
1655215330000|2022-06-14 14:02:10|866.6|862.1|866.6|862.1|866.6|862.1|866.3|861.8|92
1655215340000|2022-06-14 14:02:20|866.3|861.8|865.8|861.3|866.4|861.9|865.8|861.3|150
1655215350000|2022-06-14 14:02:30|||||||||64
1655215360000|2022-06-14 14:02:40|||||||||53
1655215370000|2022-06-14 14:02:50|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|52
1655215380000|2022-06-14 14:03:00|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|76
1655215390000|2022-06-14 14:03:10|||||||||76
1655215400000|2022-06-14 14:03:20|865.9|861.4|865.8|861.3|865.9|861.4|865.8|861.3|67
1655215410000|2022-06-14 14:03:30|865.4|860.9|865.4|860.9|865.4|860.9|865.3|860.8|183
1655215420000|2022-06-14 14:03:40|865.6|861.1|865.6|861.1|865.9|861.4|865.6|861.1|61
1655215430000|2022-06-14 14:03:50|865.8|861.3|865.9|861.4|865.9|861.4|865.6|861.1|28
1655215440000|2022-06-14 14:04:00|865.6|861.1|865.4|860.9|865.6|861.1|865.1|860.6|50
1655215450000|2022-06-14 14:04:10|865.3|860.8|864.9|860.4|865.3|860.8|864.9|860.4|38
1655215460000|2022-06-14 14:04:20|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|260
1655215470000|2022-06-14 14:04:30|864.8|860.3|865.1|860.6|865.4|860.9|864.8|860.3|125
1655215480000|2022-06-14 14:04:40|||||||||33
1655215490000|2022-06-14 14:04:50|864.8|860.3|865.6|861.1|865.6|861.1|864.8|860.3|172
1655215500000|2022-06-14 14:05:00|865.3|860.8|864.1|859.6|865.3|860.8|864.1|859.6|102
1655215510000|2022-06-14 14:05:10|864.3|859.8|864.1|859.6|864.6|860.1|864.1|859.6|157
1655215520000|2022-06-14 14:05:20|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|213
1655215530000|2022-06-14 14:05:30|864.1|859.6|864.1|859.6|864.1|859.6|863.8|859.3|127
1655215540000|2022-06-14 14:05:40|863.8|859.3|863.6|859.1|863.8|859.3|863.4|858.9|375
1655215550000|2022-06-14 14:05:50|863.3|858.8|863.6|859.1|863.6|859.1|863.3|858.8|193
1655215560000|2022-06-14 14:06:00|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|113
1655215570000|2022-06-14 14:06:10|863.4|858.9|863.4|858.9|863.6|859.1|863.4|858.9|51
1655215580000|2022-06-14 14:06:20|863.3|858.8|863.3|858.8|863.6|859.1|863.3|858.8|64
1655215590000|2022-06-14 14:06:30|863.6|859.1|863.6|859.1|863.6|859.1|863.3|858.8|41
1655215600000|2022-06-14 14:06:40|863.4|858.9|863.3|858.8|863.6|859.1|863.3|858.8|55
1655215610000|2022-06-14 14:06:50|||||||||48
1655215620000|2022-06-14 14:07:00|||||||||42
1655215630000|2022-06-14 14:07:10|||||||||40
1655215640000|2022-06-14 14:07:20|863.6|859.1|863.8|859.3|863.8|859.3|863.6|859.1|128
1655215650000|2022-06-14 14:07:30|||||||||25
1655215660000|2022-06-14 14:07:40|||||||||78
1655215670000|2022-06-14 14:07:50|||||||||13
1655215680000|2022-06-14 14:08:00|||||||||28
1655215690000|2022-06-14 14:08:10|||||||||22
1655215700000|2022-06-14 14:08:20|||||||||19
1655215710000|2022-06-14 14:08:30|||||||||7
1655215720000|2022-06-14 14:08:40|864.1|859.6|863.8|859.3|864.1|859.6|863.8|859.3|91
1655215730000|2022-06-14 14:08:50|863.9|859.4|864.1|859.6|864.1|859.6|863.9|859.4|29
1655215740000|2022-06-14 14:09:00|||||||||21
1655215750000|2022-06-14 14:09:10|864.3|859.8|865.3|860.8|865.3|860.8|864.3|859.8|118
1655215760000|2022-06-14 14:09:20|865.4|860.9|865.1|860.6|865.6|861.1|865.1|860.6|95
1655215770000|2022-06-14 14:09:30|865.4|860.9|865.6|861.1|865.9|861.4|865.4|860.9|162
1655215780000|2022-06-14 14:09:40|||||||||43
1655215790000|2022-06-14 14:09:50|865.1|860.6|865.1|860.6|865.1|860.6|864.8|860.3|235
1655215800000|2022-06-14 14:10:00|||||||||15
1655215810000|2022-06-14 14:10:10|||||||||10
1655215820000|2022-06-14 14:10:20|865.3|860.8|865.1|860.6|865.6|861.1|864.9|860.4|92
1655215830000|2022-06-14 14:10:30|865|860.5|865.1|860.6|865.1|860.6|865|860.5|38
1655215840000|2022-06-14 14:10:40|||||||||93
1655215850000|2022-06-14 14:10:50|864.8|860.3|864.8|860.3|865.1|860.6|864.8|860.3|88
1655215860000|2022-06-14 14:11:00|865.1|860.6|864.6|860.1|865.1|860.6|864.6|860.1|155
1655215870000|2022-06-14 14:11:10|864.4|859.9|863.8|859.3|864.4|859.9|863.8|859.3|135
1655215880000|2022-06-14 14:11:20|863.6|859.1|863.3|858.8|863.6|859.1|863.3|858.8|101
1655215890000|2022-06-14 14:11:30|||||||||287
1655215900000|2022-06-14 14:11:40|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|164
1655215910000|2022-06-14 14:11:50|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|63
1655215920000|2022-06-14 14:12:00|862.9|858.4|863.3|858.8|863.3|858.8|862.9|858.4|143
1655215930000|2022-06-14 14:12:10|||||||||42
1655215940000|2022-06-14 14:12:20|||||||||11
1655215950000|2022-06-14 14:12:30|||||||||29
1655215960000|2022-06-14 14:12:40|863.6|859.1|864.3|859.8|864.6|860.1|863.6|859.1|224
1655215970000|2022-06-14 14:12:50|864.1|859.6|864.6|860.1|864.6|860.1|864.1|859.6|20
1655215980000|2022-06-14 14:13:00|864.9|860.4|865.4|860.9|865.4|860.9|864.9|860.4|154
1655215990000|2022-06-14 14:13:10|865.1|860.6|864.6|860.1|865.1|860.6|864.6|860.1|86
1655216000000|2022-06-14 14:13:20|||||||||13
1655216010000|2022-06-14 14:13:30|||||||||20
1655216020000|2022-06-14 14:13:40|||||||||29
1655216030000|2022-06-14 14:13:50|864.1|859.6|864.1|859.6|864.1|859.6|863.8|859.3|158
1655216040000|2022-06-14 14:14:00|863.8|859.3|863.6|859.1|864.1|859.6|863.6|859.1|71
1655216050000|2022-06-14 14:14:10|863.9|859.4|864.1|859.6|864.1|859.6|863.9|859.4|35
1655216060000|2022-06-14 14:14:20|864|859.5|863.9|859.4|864.4|859.9|863.6|859.1|31
1655216070000|2022-06-14 14:14:30|864|859.5|864.1|859.6|864.1|859.6|863.9|859.4|12
1655216080000|2022-06-14 14:14:40|864.4|859.9|864.6|860.1|864.6|860.1|864.4|859.9|35
1655216090000|2022-06-14 14:14:50|864.3|859.8|863.6|859.1|864.3|859.8|863.6|859.1|61
1655216100000|2022-06-14 14:15:00|863.7|859.2|864.1|859.6|864.1|859.6|863.7|859.2|98
1655216110000|2022-06-14 14:15:10|863.9|859.4|863.8|859.3|863.9|859.4|863.8|859.3|29
1655216120000|2022-06-14 14:15:20|863.6|859.1|863.6|859.1|863.9|859.4|863.6|859.1|24
1655216130000|2022-06-14 14:15:30|||||||||10
1655216140000|2022-06-14 14:15:40|||||||||25
1655216150000|2022-06-14 14:15:50|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|18
1655216160000|2022-06-14 14:16:00|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|66
1655216170000|2022-06-14 14:16:10|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|69
1655216180000|2022-06-14 14:16:20|864.9|860.4|865.1|860.6|865.4|860.9|864.6|860.1|146
1655216190000|2022-06-14 14:16:30|865.4|860.9|865.4|860.9|865.6|861.1|865.3|860.8|95
1655216200000|2022-06-14 14:16:40|865.6|861.1|864.9|860.4|865.7|861.2|864.9|860.4|114
1655216210000|2022-06-14 14:16:50|865|860.5|864.9|860.4|865|860.5|864.9|860.4|133
1655216220000|2022-06-14 14:17:00|||||||||13
1655216230000|2022-06-14 14:17:10|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|20
1655216240000|2022-06-14 14:17:20|||||||||25
1655216250000|2022-06-14 14:17:30|||||||||24
1655216260000|2022-06-14 14:17:40|||||||||11
1655216270000|2022-06-14 14:17:50|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|23
1655216280000|2022-06-14 14:18:00|||||||||53
1655216290000|2022-06-14 14:18:10|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|109
1655216300000|2022-06-14 14:18:20|||||||||49
1655216310000|2022-06-14 14:18:30|||||||||23
1655216320000|2022-06-14 14:18:40|||||||||23
1655216330000|2022-06-14 14:18:50|||||||||51
1655216340000|2022-06-14 14:19:00|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|61
1655216350000|2022-06-14 14:19:10|865.6|861.1|865.9|861.4|865.9|861.4|865.6|861.1|126
1655216360000|2022-06-14 14:19:20|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|169
1655216370000|2022-06-14 14:19:30|866.1|861.6|866.4|861.9|866.4|861.9|866.1|861.6|110
1655216380000|2022-06-14 14:19:40|866.6|862.1|866.1|861.6|866.6|862.1|866.1|861.6|61
1655216390000|2022-06-14 14:19:50|||||||||204
1655216400000|2022-06-14 14:20:00|866.4|861.9|866.1|861.6|866.4|861.9|865.8|861.3|92
1655216410000|2022-06-14 14:20:10|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|77
1655216420000|2022-06-14 14:20:20|866.1|861.6|865.9|861.4|866.1|861.6|865.9|861.4|102
1655216430000|2022-06-14 14:20:30|865.6|861.1|865.4|860.9|865.6|861.1|865.4|860.9|102
1655216440000|2022-06-14 14:20:40|||||||||74
1655216450000|2022-06-14 14:20:50|865.1|860.6|864.9|860.4|865.1|860.6|864.9|860.4|58
1655216460000|2022-06-14 14:21:00|865|860.5|863.8|859.3|865|860.5|863.8|859.3|241
1655216470000|2022-06-14 14:21:10|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|37
1655216480000|2022-06-14 14:21:20|864.6|860.1|864.6|860.1|864.7|860.2|864.6|860.1|119
1655216490000|2022-06-14 14:21:30|||||||||21
1655216500000|2022-06-14 14:21:40|||||||||27
1655216510000|2022-06-14 14:21:50|864.3|859.8|864.1|859.6|864.3|859.8|863.8|859.3|79
1655216520000|2022-06-14 14:22:00|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|69
1655216530000|2022-06-14 14:22:10|863.6|859.1|863.8|859.3|864.1|859.6|863.6|859.1|85
1655216540000|2022-06-14 14:22:20|864.1|859.6|864.6|860.1|864.6|860.1|864.1|859.6|102
1655216550000|2022-06-14 14:22:30|864.9|860.4|864.6|860.1|865.1|860.6|864.6|860.1|46
1655216560000|2022-06-14 14:22:40|864.9|860.4|864.6|860.1|864.9|860.4|864.6|860.1|26
1655216570000|2022-06-14 14:22:50|864.3|859.8|864.6|860.1|864.6|860.1|864.3|859.8|48
1655216580000|2022-06-14 14:23:00|864.9|860.4|865.1|860.6|865.1|860.6|864.9|860.4|72
1655216590000|2022-06-14 14:23:10|||||||||82
1655216600000|2022-06-14 14:23:20|865.3|860.8|865.1|860.6|865.3|860.8|865.1|860.6|159
1655216610000|2022-06-14 14:23:30|865.4|860.9|864.1|859.6|865.4|860.9|864.1|859.6|94
1655216620000|2022-06-14 14:23:40|864.6|860.1|864.3|859.8|864.6|860.1|864.3|859.8|19
1655216630000|2022-06-14 14:23:50|864.6|860.1|865|860.5|865.1|860.6|864.6|860.1|63
1655216640000|2022-06-14 14:24:00|864.9|860.4|864.6|860.1|864.9|860.4|864.6|860.1|29
1655216650000|2022-06-14 14:24:10|864.4|859.9|864.1|859.6|864.4|859.9|864.1|859.6|24
1655216660000|2022-06-14 14:24:20|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|21
1655216670000|2022-06-14 14:24:30|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|48
1655216680000|2022-06-14 14:24:40|864.4|859.9|864.7|860.2|864.7|860.2|864.4|859.9|30
1655216690000|2022-06-14 14:24:50|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|13
1655216700000|2022-06-14 14:25:00|||||||||15
1655216710000|2022-06-14 14:25:10|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|85
1655216720000|2022-06-14 14:25:20|864.2|859.7|863.9|859.4|864.2|859.7|863.9|859.4|83
1655216730000|2022-06-14 14:25:30|||||||||22
1655216740000|2022-06-14 14:25:40|||||||||62
1655216750000|2022-06-14 14:25:50|||||||||43
1655216760000|2022-06-14 14:26:00|864.2|859.7|863.9|859.4|864.4|859.9|863.9|859.4|90
1655216770000|2022-06-14 14:26:10|864.1|859.6|864.4|859.9|864.4|859.9|864.1|859.6|63
1655216780000|2022-06-14 14:26:20|864.2|859.7|863.9|859.4|864.2|859.7|863.9|859.4|102
1655216790000|2022-06-14 14:26:30|||||||||7
1655216800000|2022-06-14 14:26:40|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|79
1655216810000|2022-06-14 14:26:50|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|60
1655216820000|2022-06-14 14:27:00|863.6|859.1|863.4|858.9|863.6|859.1|863.3|858.8|105
1655216830000|2022-06-14 14:27:10|||||||||7
1655216840000|2022-06-14 14:27:20|863.7|859.2|863.6|859.1|863.9|859.4|863.6|859.1|131
1655216850000|2022-06-14 14:27:30|863.9|859.4|863.7|859.2|863.9|859.4|863.4|858.9|37
1655216860000|2022-06-14 14:27:40|863.5|859|863.4|858.9|863.5|859|863.4|858.9|51
1655216870000|2022-06-14 14:27:50|||||||||4
1655216880000|2022-06-14 14:28:00|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|40
1655216890000|2022-06-14 14:28:10|||||||||8
1655216900000|2022-06-14 14:28:20|||||||||10
1655216910000|2022-06-14 14:28:30|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|64
1655216920000|2022-06-14 14:28:40|||||||||57
1655216930000|2022-06-14 14:28:50|||||||||2
1655216940000|2022-06-14 14:29:00|863.6|859.1|863.9|859.4|863.9|859.4|863.6|859.1|25
1655216950000|2022-06-14 14:29:10|863.6|859.1|863.4|858.9|863.6|859.1|863.4|858.9|26
1655216960000|2022-06-14 14:29:20|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|54
1655216970000|2022-06-14 14:29:30|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|199
1655216980000|2022-06-14 14:29:40|862.6|858.1|861.8|857.3|862.6|858.1|861.6|857.1|786
1655216990000|2022-06-14 14:29:50|861.9|857.4|861.8|857.3|861.9|857.4|861.8|857.3|149
1655217000000|2022-06-14 14:30:00|861.9|857.4|862.6|858.1|862.6|858.1|861.9|857.4|745
1655217010000|2022-06-14 14:30:10|862.9|858.4|862.6|858.1|862.9|858.4|862.6|858.1|161
1655217020000|2022-06-14 14:30:20|862.9|858.4|862.6|858.1|862.9|858.4|862.6|858.1|383
1655217030000|2022-06-14 14:30:30|862.9|858.4|863.1|858.6|863.1|858.6|862.9|858.4|66
1655217040000|2022-06-14 14:30:40|||||||||29
1655217050000|2022-06-14 14:30:50|||||||||47
1655217060000|2022-06-14 14:31:00|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|122
1655217070000|2022-06-14 14:31:10|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|60
1655217080000|2022-06-14 14:31:20|863.6|859.1|863.8|859.3|863.9|859.4|863.6|859.1|265
1655217090000|2022-06-14 14:31:30|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|31
1655217100000|2022-06-14 14:31:40|||||||||17
1655217110000|2022-06-14 14:31:50|||||||||31
1655217120000|2022-06-14 14:32:00|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|86
1655217130000|2022-06-14 14:32:10|||||||||25
1655217140000|2022-06-14 14:32:20|||||||||52
1655217150000|2022-06-14 14:32:30|||||||||26
1655217160000|2022-06-14 14:32:40|863.9|859.4|863.9|859.4|863.9|859.4|863.8|859.3|62
1655217170000|2022-06-14 14:32:50|||||||||21
1655217180000|2022-06-14 14:33:00|||||||||17
1655217190000|2022-06-14 14:33:10|863.6|859.1|863.4|858.9|863.6|859.1|863.4|858.9|74
1655217200000|2022-06-14 14:33:20|863.3|858.8|862.4|857.9|863.3|858.8|862.4|857.9|234
1655217210000|2022-06-14 14:33:30|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|44
1655217220000|2022-06-14 14:33:40|863.1|858.6|863.4|858.9|863.4|858.9|863.1|858.6|65
1655217230000|2022-06-14 14:33:50|||||||||38
1655217240000|2022-06-14 14:34:00|||||||||39
1655217250000|2022-06-14 14:34:10|||||||||16
1655217260000|2022-06-14 14:34:20|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|115
1655217270000|2022-06-14 14:34:30|863.7|859.2|863.8|859.3|863.9|859.4|863.7|859.2|40
1655217280000|2022-06-14 14:34:40|863.9|859.4|864.2|859.7|864.2|859.7|863.9|859.4|88
1655217290000|2022-06-14 14:34:50|||||||||55
1655217300000|2022-06-14 14:35:00|863.9|859.4|863.4|858.9|863.9|859.4|863.4|858.9|54
1655217310000|2022-06-14 14:35:10|||||||||27
1655217320000|2022-06-14 14:35:20|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|23
1655217330000|2022-06-14 14:35:30|863.6|859.1|863.4|858.9|863.6|859.1|863.4|858.9|10
1655217340000|2022-06-14 14:35:40|||||||||5
1655217350000|2022-06-14 14:35:50|||||||||9
1655217360000|2022-06-14 14:36:00|||||||||11
1655217370000|2022-06-14 14:36:10|||||||||9
1655217380000|2022-06-14 14:36:20|863.2|858.7|862.9|858.4|863.2|858.7|862.9|858.4|63
1655217390000|2022-06-14 14:36:30|||||||||43
1655217400000|2022-06-14 14:36:40|||||||||23
1655217410000|2022-06-14 14:36:50|||||||||16
1655217420000|2022-06-14 14:37:00|863.2|858.7|863.4|858.9|863.4|858.9|863.2|858.7|78
1655217430000|2022-06-14 14:37:10|||||||||20
1655217440000|2022-06-14 14:37:20|863.1|858.6|862.6|858.1|863.1|858.6|862.4|857.9|97
1655217450000|2022-06-14 14:37:30|862.5|858|862.6|858.1|862.9|858.4|862.5|858|44
1655217460000|2022-06-14 14:37:40|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|14
1655217470000|2022-06-14 14:37:50|863.3|858.8|863.4|858.9|863.4|858.9|863.3|858.8|61
1655217480000|2022-06-14 14:38:00|||||||||47
1655217490000|2022-06-14 14:38:10|863.2|858.7|862.9|858.4|863.2|858.7|862.9|858.4|24
1655217500000|2022-06-14 14:38:20|863.2|858.7|862.9|858.4|863.4|858.9|862.9|858.4|103
1655217510000|2022-06-14 14:38:30|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|30
1655217520000|2022-06-14 14:38:40|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|46
1655217530000|2022-06-14 14:38:50|||||||||62
1655217540000|2022-06-14 14:39:00|862.7|858.2|863.4|858.9|863.4|858.9|862.7|858.2|135
1655217550000|2022-06-14 14:39:10|863.6|859.1|863.7|859.2|863.7|859.2|863.4|858.9|21
1655217560000|2022-06-14 14:39:20|||||||||51
1655217570000|2022-06-14 14:39:30|863.9|859.4|863.7|859.2|863.9|859.4|863.7|859.2|44
1655217580000|2022-06-14 14:39:40|864.1|859.6|864.2|859.7|864.2|859.7|864.1|859.6|41
1655217590000|2022-06-14 14:39:50|||||||||96
1655217600000|2022-06-14 14:40:00|864.1|859.6|864.2|859.7|864.2|859.7|864.1|859.6|83
1655217610000|2022-06-14 14:40:10|864.1|859.6|863.7|859.2|864.1|859.6|863.7|859.2|79
1655217620000|2022-06-14 14:40:20|864.1|859.6|863.7|859.2|864.1|859.6|863.7|859.2|28
1655217630000|2022-06-14 14:40:30|863.6|859.1|863.6|859.1|864.1|859.6|863.6|859.1|41
1655217640000|2022-06-14 14:40:40|863.2|858.7|862.8|858.3|863.6|859.1|862.8|858.3|79
1655217650000|2022-06-14 14:40:50|862.7|858.2|863.2|858.7|863.2|858.7|862.7|858.2|33
1655217660000|2022-06-14 14:41:00|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|4
1655217670000|2022-06-14 14:41:10|863.2|858.7|863.6|859.1|863.6|859.1|863.2|858.7|61
1655217680000|2022-06-14 14:41:20|863.7|859.2|863.6|859.1|863.7|859.2|863.6|859.1|57
1655217690000|2022-06-14 14:41:30|||||||||7
1655217700000|2022-06-14 14:41:40|||||||||9
1655217710000|2022-06-14 14:41:50|||||||||15
1655217720000|2022-06-14 14:42:00|863.2|858.7|862.7|858.2|863.2|858.7|862.7|858.2|108
1655217730000|2022-06-14 14:42:10|862.6|858.1|861.7|857.2|862.6|858.1|861.7|857.2|263
1655217740000|2022-06-14 14:42:20|861.6|857.1|861.6|857.1|861.6|857.1|861.5|857|285
1655217750000|2022-06-14 14:42:30|861.7|857.2|861.7|857.2|861.7|857.2|861.6|857.1|44
1655217760000|2022-06-14 14:42:40|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|194
1655217770000|2022-06-14 14:42:50|||||||||28
1655217780000|2022-06-14 14:43:00|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|64
1655217790000|2022-06-14 14:43:10|||||||||69
1655217800000|2022-06-14 14:43:20|861.6|857.1|861.1|856.6|861.6|857.1|861.1|856.6|296
1655217810000|2022-06-14 14:43:30|||||||||188
1655217820000|2022-06-14 14:43:40|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|420
1655217830000|2022-06-14 14:43:50|860.9|856.4|861.1|856.6|861.1|856.6|860.7|856.2|362
1655217840000|2022-06-14 14:44:00|861.2|856.7|861.6|857.1|861.6|857.1|861.2|856.7|175
1655217850000|2022-06-14 14:44:10|||||||||28
1655217860000|2022-06-14 14:44:20|||||||||24
1655217870000|2022-06-14 14:44:30|861.7|857.2|861.7|857.2|861.7|857.2|861.3|856.8|168
1655217880000|2022-06-14 14:44:40|||||||||64
1655217890000|2022-06-14 14:44:50|||||||||59
1655217900000|2022-06-14 14:45:00|861.9|857.4|862.2|857.7|862.2|857.7|861.9|857.4|183
1655217910000|2022-06-14 14:45:10|||||||||57
1655217920000|2022-06-14 14:45:20|||||||||23
1655217930000|2022-06-14 14:45:30|862.4|857.9|862.2|857.7|862.4|857.9|862.2|857.7|87
1655217940000|2022-06-14 14:45:40|||||||||14
1655217950000|2022-06-14 14:45:50|862.6|858.1|863.4|858.9|863.4|858.9|862.2|857.7|236
1655217960000|2022-06-14 14:46:00|863.2|858.7|863.1|858.6|863.2|858.7|863.1|858.6|107
1655217970000|2022-06-14 14:46:10|863.2|858.7|863.1|858.6|863.2|858.7|863.1|858.6|39
1655217980000|2022-06-14 14:46:20|863.4|858.9|863.1|858.6|863.4|858.9|863.1|858.6|54
1655217990000|2022-06-14 14:46:30|||||||||22
1655218000000|2022-06-14 14:46:40|863.2|858.7|863.6|859.1|863.6|859.1|863.2|858.7|131
1655218010000|2022-06-14 14:46:50|863.9|859.4|863.7|859.2|863.9|859.4|863.6|859.1|205
1655218020000|2022-06-14 14:47:00|863.9|859.4|864.9|860.4|864.9|860.4|863.9|859.4|276
1655218030000|2022-06-14 14:47:10|865.1|860.6|865.6|861.1|865.7|861.2|865.1|860.6|520
1655218040000|2022-06-14 14:47:20|865.9|861.4|865.9|861.4|865.9|861.4|865.6|861.1|280
1655218050000|2022-06-14 14:47:30|866.1|861.6|866.6|862.1|866.9|862.4|866.1|861.6|1267
1655218060000|2022-06-14 14:47:40|866.7|862.2|866.4|861.9|866.7|862.2|866.4|861.9|383
1655218070000|2022-06-14 14:47:50|866.1|861.6|866.4|861.9|866.4|861.9|866.1|861.6|452
1655218080000|2022-06-14 14:48:00|866.1|861.6|866.7|862.2|866.7|862.2|866.1|861.6|532
1655218090000|2022-06-14 14:48:10|866.4|861.9|866.6|862.1|866.9|862.4|866.4|861.9|217
1655218100000|2022-06-14 14:48:20|866.9|862.4|866.9|862.4|866.9|862.4|866.7|862.2|168
1655218110000|2022-06-14 14:48:30|||||||||82
1655218120000|2022-06-14 14:48:40|||||||||160
1655218130000|2022-06-14 14:48:50|866.7|862.2|866.9|862.4|866.9|862.4|866.7|862.2|75
1655218140000|2022-06-14 14:49:00|866.7|862.2|866.4|861.9|866.7|862.2|866.4|861.9|382
1655218150000|2022-06-14 14:49:10|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|140
1655218160000|2022-06-14 14:49:20|865.9|861.4|866.4|861.9|866.4|861.9|865.9|861.4|721
1655218170000|2022-06-14 14:49:30|866.2|861.7|866.4|861.9|866.4|861.9|866.2|861.7|67
1655218180000|2022-06-14 14:49:40|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|174
1655218190000|2022-06-14 14:49:50|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|34
1655218200000|2022-06-14 14:50:00|||||||||69
1655218210000|2022-06-14 14:50:10|||||||||95
1655218220000|2022-06-14 14:50:20|||||||||54
1655218230000|2022-06-14 14:50:30|866.2|861.7|866.7|862.2|866.7|862.2|866.2|861.7|271
1655218240000|2022-06-14 14:50:40|866.8|862.3|867.2|862.7|867.2|862.7|866.8|862.3|647
1655218250000|2022-06-14 14:50:50|867.4|862.9|867.7|863.2|867.7|863.2|867.2|862.7|810
1655218260000|2022-06-14 14:51:00|868|863.5|868|863.5|868.2|863.7|868|863.5|610
1655218270000|2022-06-14 14:51:10|868.2|863.7|868.2|863.7|868.5|864|868.2|863.7|287
1655218280000|2022-06-14 14:51:20|867.9|863.4|868.2|863.7|868.2|863.7|867.9|863.4|298
1655218290000|2022-06-14 14:51:30|||||||||158
1655218300000|2022-06-14 14:51:40|868|863.5|867.7|863.2|868|863.5|867.7|863.2|160
1655218310000|2022-06-14 14:51:50|867.9|863.4|868|863.5|868|863.5|867.7|863.2|223
1655218320000|2022-06-14 14:52:00|867.7|863.2|868|863.5|868|863.5|867.7|863.2|241
1655218330000|2022-06-14 14:52:10|||||||||56
1655218340000|2022-06-14 14:52:20|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|105
1655218350000|2022-06-14 14:52:30|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|115
1655218360000|2022-06-14 14:52:40|||||||||36
1655218370000|2022-06-14 14:52:50|||||||||37
1655218380000|2022-06-14 14:53:00|868.1|863.6|868.4|863.9|868.4|863.9|868.1|863.6|254
1655218390000|2022-06-14 14:53:10|||||||||126
1655218400000|2022-06-14 14:53:20|868.1|863.6|868.2|863.7|868.4|863.9|868.1|863.6|233
1655218410000|2022-06-14 14:53:30|868.1|863.6|868.2|863.7|868.2|863.7|867.9|863.4|199
1655218420000|2022-06-14 14:53:40|868|863.5|867.4|862.9|868|863.5|867.4|862.9|324
1655218430000|2022-06-14 14:53:50|867.5|863|867.5|863|867.5|863|867.5|863|120
1655218440000|2022-06-14 14:54:00|867.4|862.9|867.9|863.4|868|863.5|867.4|862.9|342
1655218450000|2022-06-14 14:54:10|868.2|863.7|867.9|863.4|868.2|863.7|867.9|863.4|137
1655218460000|2022-06-14 14:54:20|868.2|863.7|867.9|863.4|868.2|863.7|867.9|863.4|120
1655218470000|2022-06-14 14:54:30|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|346
1655218480000|2022-06-14 14:54:40|||||||||98
1655218490000|2022-06-14 14:54:50|868.5|864|868.7|864.2|868.7|864.2|868.5|864|483
1655218500000|2022-06-14 14:55:00|||||||||444
1655218510000|2022-06-14 14:55:10|868.4|863.9|868.2|863.7|868.4|863.9|868.2|863.7|119
1655218520000|2022-06-14 14:55:20|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|54
1655218530000|2022-06-14 14:55:30|868.1|863.6|868.2|863.7|868.2|863.7|868.1|863.6|101
1655218540000|2022-06-14 14:55:40|868.1|863.6|868.4|863.9|868.4|863.9|868.1|863.6|98
1655218550000|2022-06-14 14:55:50|868.3|863.8|868.2|863.7|868.3|863.8|868.2|863.7|22
1655218560000|2022-06-14 14:56:00|867.9|863.4|868.4|863.9|868.4|863.9|867.9|863.4|238
1655218570000|2022-06-14 14:56:10|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|73
1655218580000|2022-06-14 14:56:20|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|89
1655218590000|2022-06-14 14:56:30|868.1|863.6|867.9|863.4|868.1|863.6|867.9|863.4|155
1655218600000|2022-06-14 14:56:40|||||||||35
1655218610000|2022-06-14 14:56:50|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|69
1655218620000|2022-06-14 14:57:00|||||||||311
1655218630000|2022-06-14 14:57:10|867.9|863.4|867.6|863.1|867.9|863.4|867.6|863.1|149
1655218640000|2022-06-14 14:57:20|867.2|862.7|867.2|862.7|867.6|863.1|867.2|862.7|226
1655218650000|2022-06-14 14:57:30|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|644
1655218660000|2022-06-14 14:57:40|867.1|862.6|866.7|862.2|867.1|862.6|866.7|862.2|146
1655218670000|2022-06-14 14:57:50|867.1|862.6|866.9|862.4|867.1|862.6|866.9|862.4|97
1655218680000|2022-06-14 14:58:00|867.2|862.7|867.5|863|867.5|863|867.2|862.7|372
1655218690000|2022-06-14 14:58:10|867.4|862.9|867.9|863.4|867.9|863.4|867.4|862.9|67
1655218700000|2022-06-14 14:58:20|||||||||25
1655218710000|2022-06-14 14:58:30|||||||||122
1655218720000|2022-06-14 14:58:40|867.6|863.1|867.9|863.4|867.9|863.4|867.6|863.1|118
1655218730000|2022-06-14 14:58:50|||||||||43
1655218740000|2022-06-14 14:59:00|||||||||90
1655218750000|2022-06-14 14:59:10|867.6|863.1|867.9|863.4|867.9|863.4|867.6|863.1|376
1655218760000|2022-06-14 14:59:20|||||||||164
1655218770000|2022-06-14 14:59:30|868|863.5|867.7|863.2|868|863.5|867.7|863.2|435
1655218780000|2022-06-14 14:59:40|||||||||318
1655218790000|2022-06-14 14:59:50|867.9|863.4|867.9|863.4|867.9|863.4|867.6|863.1|199
1655254800000|2022-06-15 01:00:00|866.9|862.4|864.7|860.2|866.9|862.4|862|857.5|3417
1655254810000|2022-06-15 01:00:10|864.8|860.3|865.8|861.3|865.8|861.3|864.6|860.1|991
1655254820000|2022-06-15 01:00:20|865.6|861.1|865.6|861.1|866.1|861.6|865.5|861|430
1655254830000|2022-06-15 01:00:30|865.3|860.8|865.4|860.9|865.4|860.9|865.1|860.6|325
1655254840000|2022-06-15 01:00:40|865.8|861.3|864.6|860.1|865.8|861.3|864.6|860.1|430
1655254850000|2022-06-15 01:00:50|864.3|859.8|864.3|859.8|864.6|860.1|864|859.5|443
1655254860000|2022-06-15 01:01:00|864.6|860.1|864.3|859.8|864.6|860.1|864.3|859.8|314
1655254870000|2022-06-15 01:01:10|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|238
1655254880000|2022-06-15 01:01:20|865.4|860.9|865.9|861.4|866|861.5|865.4|860.9|286
1655254890000|2022-06-15 01:01:30|866|861.5|866.9|862.4|867.1|862.6|866|861.5|583
1655254900000|2022-06-15 01:01:40|867|862.5|867.9|863.4|867.9|863.4|866.9|862.4|401
1655254910000|2022-06-15 01:01:50|867.6|863.1|867.4|862.9|867.6|863.1|866.9|862.4|291
1655254920000|2022-06-15 01:02:00|867.9|863.4|867.9|863.4|867.9|863.4|867.4|862.9|522
1655254930000|2022-06-15 01:02:10|867.6|863.1|867.6|863.1|867.9|863.4|867.6|863.1|356
1655254940000|2022-06-15 01:02:20|||||||||124
1655254950000|2022-06-15 01:02:30|867.3|862.8|867.6|863.1|867.6|863.1|867.1|862.6|219
1655254960000|2022-06-15 01:02:40|867.5|863|867.3|862.8|867.6|863.1|867.3|862.8|230
1655254970000|2022-06-15 01:02:50|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|309
1655254980000|2022-06-15 01:03:00|867.6|863.1|868.3|863.8|868.3|863.8|867.6|863.1|389
1655254990000|2022-06-15 01:03:10|868.4|863.9|869.8|865.3|870.3|865.8|868.4|863.9|1623
1655255000000|2022-06-15 01:03:20|870.1|865.6|870.9|866.4|871|866.5|870.1|865.6|887
1655255010000|2022-06-15 01:03:30|870.6|866.1|870.6|866.1|870.6|866.1|869.8|865.3|1009
1655255020000|2022-06-15 01:03:40|871.1|866.6|870.9|866.4|871.1|866.6|870.6|866.1|724
1655255030000|2022-06-15 01:03:50|871.1|866.6|870.6|866.1|871.4|866.9|870.6|866.1|498
1655255040000|2022-06-15 01:04:00|870.8|866.3|869.9|865.4|870.8|866.3|869.9|865.4|456
1655255050000|2022-06-15 01:04:10|870.2|865.7|870.4|865.9|870.7|866.2|870.2|865.7|278
1655255060000|2022-06-15 01:04:20|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|267
1655255070000|2022-06-15 01:04:30|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|376
1655255080000|2022-06-15 01:04:40|870.1|865.6|869.9|865.4|870.1|865.6|869.9|865.4|214
1655255090000|2022-06-15 01:04:50|869.6|865.1|869.9|865.4|869.9|865.4|869.6|865.1|608
1655255100000|2022-06-15 01:05:00|869.6|865.1|869.4|864.9|869.6|865.1|869.2|864.7|369
1655255110000|2022-06-15 01:05:10|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|131
1655255120000|2022-06-15 01:05:20|869.3|864.8|869.7|865.2|869.7|865.2|869.3|864.8|299
1655255130000|2022-06-15 01:05:30|869.8|865.3|869.6|865.1|869.8|865.3|869.6|865.1|118
1655255140000|2022-06-15 01:05:40|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|174
1655255150000|2022-06-15 01:05:50|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|53
1655255160000|2022-06-15 01:06:00|||||||||230
1655255170000|2022-06-15 01:06:10|870.4|865.9|870.9|866.4|870.9|866.4|870.4|865.9|733
1655255180000|2022-06-15 01:06:20|871|866.5|871.4|866.9|871.6|867.1|871|866.5|443
1655255190000|2022-06-15 01:06:30|871.6|867.1|871.1|866.6|871.6|867.1|871.1|866.6|287
1655255200000|2022-06-15 01:06:40|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|305
1655255210000|2022-06-15 01:06:50|||||||||267
1655255220000|2022-06-15 01:07:00|871.4|866.9|871.1|866.6|871.6|867.1|870.8|866.3|451
1655255230000|2022-06-15 01:07:10|870.9|866.4|870.8|866.3|871.1|866.6|870.8|866.3|310
1655255240000|2022-06-15 01:07:20|||||||||125
1655255250000|2022-06-15 01:07:30|||||||||113
1655255260000|2022-06-15 01:07:40|870.9|866.4|870.8|866.3|870.9|866.4|870.8|866.3|92
1655255270000|2022-06-15 01:07:50|870.4|865.9|870.8|866.3|870.8|866.3|870.3|865.8|270
1655255280000|2022-06-15 01:08:00|870.4|865.9|870.3|865.8|870.4|865.9|870.3|865.8|92
1655255290000|2022-06-15 01:08:10|870.6|866.1|871.3|866.8|871.3|866.8|870.6|866.1|439
1655255300000|2022-06-15 01:08:20|871.8|867.3|871.8|867.3|871.8|867.3|871.8|867.3|171
1655255310000|2022-06-15 01:08:30|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|110
1655255320000|2022-06-15 01:08:40|871.4|866.9|871.1|866.6|871.6|867.1|871.1|866.6|414
1655255330000|2022-06-15 01:08:50|871.3|866.8|871.6|867.1|871.6|867.1|871.3|866.8|135
1655255340000|2022-06-15 01:09:00|871.8|867.3|872.6|868.1|872.6|868.1|871.8|867.3|1233
1655255350000|2022-06-15 01:09:10|872.4|867.9|872.6|868.1|872.6|868.1|872.1|867.6|376
1655255360000|2022-06-15 01:09:20|||||||||210
1655255370000|2022-06-15 01:09:30|872.3|867.8|872.6|868.1|872.6|868.1|872.3|867.8|316
1655255380000|2022-06-15 01:09:40|872.3|867.8|872.6|868.1|872.6|868.1|872.3|867.8|128
1655255390000|2022-06-15 01:09:50|872.3|867.8|872.1|867.6|872.3|867.8|872.1|867.6|254
1655255400000|2022-06-15 01:10:00|871.8|867.3|872.1|867.6|872.1|867.6|871.6|867.1|157
1655255410000|2022-06-15 01:10:10|871.8|867.3|871.6|867.1|871.8|867.3|871.6|867.1|243
1655255420000|2022-06-15 01:10:20|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|81
1655255430000|2022-06-15 01:10:30|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|115
1655255440000|2022-06-15 01:10:40|||||||||92
1655255450000|2022-06-15 01:10:50|||||||||107
1655255460000|2022-06-15 01:11:00|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|195
1655255470000|2022-06-15 01:11:10|871|866.5|870.6|866.1|871.1|866.6|870.6|866.1|241
1655255480000|2022-06-15 01:11:20|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|57
1655255490000|2022-06-15 01:11:30|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|82
1655255500000|2022-06-15 01:11:40|870.3|865.8|870.1|865.6|870.4|865.9|870.1|865.6|187
1655255510000|2022-06-15 01:11:50|869.8|865.3|869.6|865.1|869.8|865.3|869.6|865.1|110
1655255520000|2022-06-15 01:12:00|869.9|865.4|870.6|866.1|870.6|866.1|869.9|865.4|285
1655255530000|2022-06-15 01:12:10|870.9|866.4|871.4|866.9|871.4|866.9|870.9|866.4|422
1655255540000|2022-06-15 01:12:20|871.6|867.1|871.4|866.9|871.6|867.1|871.4|866.9|79
1655255550000|2022-06-15 01:12:30|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|190
1655255560000|2022-06-15 01:12:40|871.9|867.4|872.4|867.9|872.4|867.9|871.9|867.4|162
1655255570000|2022-06-15 01:12:50|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|365
1655255580000|2022-06-15 01:13:00|872.1|867.6|871.8|867.3|872.1|867.6|871.6|867.1|612
1655255590000|2022-06-15 01:13:10|871.9|867.4|872.6|868.1|872.8|868.3|871.8|867.3|415
1655255600000|2022-06-15 01:13:20|872.9|868.4|873.1|868.6|873.1|868.6|872.6|868.1|422
1655255610000|2022-06-15 01:13:30|||||||||283
1655255620000|2022-06-15 01:13:40|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|289
1655255630000|2022-06-15 01:13:50|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|232
1655255640000|2022-06-15 01:14:00|873.2|868.7|873.1|868.6|873.6|869.1|873.1|868.6|396
1655255650000|2022-06-15 01:14:10|||||||||91
1655255660000|2022-06-15 01:14:20|||||||||71
1655255670000|2022-06-15 01:14:30|872.9|868.4|872.6|868.1|872.9|868.4|872.6|868.1|351
1655255680000|2022-06-15 01:14:40|||||||||57
1655255690000|2022-06-15 01:14:50|||||||||78
1655255700000|2022-06-15 01:15:00|872.2|867.7|872.1|867.6|872.2|867.7|872.1|867.6|335
1655255710000|2022-06-15 01:15:10|871.9|867.4|871.6|867.1|871.9|867.4|871.6|867.1|214
1655255720000|2022-06-15 01:15:20|871.9|867.4|872.3|867.8|872.3|867.8|871.8|867.3|242
1655255730000|2022-06-15 01:15:30|872.4|867.9|872.6|868.1|872.6|868.1|872.4|867.9|156
1655255740000|2022-06-15 01:15:40|872.4|867.9|872.1|867.6|872.4|867.9|872.1|867.6|59
1655255750000|2022-06-15 01:15:50|||||||||40
1655255760000|2022-06-15 01:16:00|872.3|867.8|873.1|868.6|873.1|868.6|872.3|867.8|419
1655255770000|2022-06-15 01:16:10|872.8|868.3|874.4|869.9|874.4|869.9|872.7|868.2|1672
1655255780000|2022-06-15 01:16:20|874.8|870.3|874.6|870.1|874.9|870.4|874.5|870|921
1655255790000|2022-06-15 01:16:30|874.8|870.3|874.9|870.4|875.1|870.6|874.8|870.3|1213
1655255800000|2022-06-15 01:16:40|874.7|870.2|874.4|869.9|874.7|870.2|874.4|869.9|388
1655255810000|2022-06-15 01:16:50|874.2|869.7|874.4|869.9|874.4|869.9|873.9|869.4|264
1655255820000|2022-06-15 01:17:00|874.2|869.7|873.7|869.2|874.2|869.7|873.7|869.2|241
1655255830000|2022-06-15 01:17:10|873.4|868.9|873.7|869.2|873.7|869.2|872.9|868.4|489
1655255840000|2022-06-15 01:17:20|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|288
1655255850000|2022-06-15 01:17:30|874.6|870.1|874.6|870.1|874.6|870.1|874.6|870.1|311
1655255860000|2022-06-15 01:17:40|874.4|869.9|874.4|869.9|874.6|870.1|874.2|869.7|167
1655255870000|2022-06-15 01:17:50|874.2|869.7|874.6|870.1|874.6|870.1|874.2|869.7|202
1655255880000|2022-06-15 01:18:00|||||||||137
1655255890000|2022-06-15 01:18:10|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|429
1655255900000|2022-06-15 01:18:20|874.1|869.6|874.1|869.6|874.1|869.6|873.7|869.2|345
1655255910000|2022-06-15 01:18:30|874.2|869.7|873.2|868.7|874.2|869.7|873.2|868.7|590
1655255920000|2022-06-15 01:18:40|873.6|869.1|874.2|869.7|874.2|869.7|873.6|869.1|321
1655255930000|2022-06-15 01:18:50|873.9|869.4|873.9|869.4|874.2|869.7|873.9|869.4|99
1655255940000|2022-06-15 01:19:00|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|110
1655255950000|2022-06-15 01:19:10|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|738
1655255960000|2022-06-15 01:19:20|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|425
1655255970000|2022-06-15 01:19:30|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|203
1655255980000|2022-06-15 01:19:40|||||||||120
1655255990000|2022-06-15 01:19:50|872.6|868.1|872.8|868.3|872.8|868.3|872.6|868.1|80
1655256000000|2022-06-15 01:20:00|873|868.5|873.1|868.6|873.4|868.9|873|868.5|200
1655256010000|2022-06-15 01:20:10|873.4|868.9|873.9|869.4|873.9|869.4|873.4|868.9|197
1655256020000|2022-06-15 01:20:20|||||||||48
1655256030000|2022-06-15 01:20:30|||||||||33
1655256040000|2022-06-15 01:20:40|873.6|869.1|873.4|868.9|873.9|869.4|873.4|868.9|311
1655256050000|2022-06-15 01:20:50|873.7|869.2|874.2|869.7|874.2|869.7|873.4|868.9|433
1655256060000|2022-06-15 01:21:00|874.6|870.1|874.7|870.2|874.7|870.2|874.6|870.1|319
1655256070000|2022-06-15 01:21:10|||||||||301
1655256080000|2022-06-15 01:21:20|874.6|870.1|874.2|869.7|874.6|870.1|874.2|869.7|170
1655256090000|2022-06-15 01:21:30|||||||||57
1655256100000|2022-06-15 01:21:40|874.1|869.6|873.9|869.4|874.2|869.7|873.9|869.4|62
1655256110000|2022-06-15 01:21:50|873.6|869.1|873.1|868.6|873.6|869.1|873.1|868.6|374
1655256120000|2022-06-15 01:22:00|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|168
1655256130000|2022-06-15 01:22:10|872.6|868.1|872.4|867.9|872.6|868.1|872.4|867.9|114
1655256140000|2022-06-15 01:22:20|872.7|868.2|872.9|868.4|872.9|868.4|872.6|868.1|191
1655256150000|2022-06-15 01:22:30|873.1|868.6|873.4|868.9|873.6|869.1|873.1|868.6|235
1655256160000|2022-06-15 01:22:40|873.7|869.2|873.8|869.3|873.9|869.4|873.4|868.9|77
1655256170000|2022-06-15 01:22:50|873.6|869.1|874|869.5|874|869.5|873.4|868.9|250
1655256180000|2022-06-15 01:23:00|873.9|869.4|874.1|869.6|874.4|869.9|873.9|869.4|148
1655256190000|2022-06-15 01:23:10|873.9|869.4|874.1|869.6|874.1|869.6|873.9|869.4|122
1655256200000|2022-06-15 01:23:20|873.9|869.4|873.9|869.4|874.1|869.6|873.9|869.4|140
1655256210000|2022-06-15 01:23:30|874.1|869.6|873.8|869.3|874.1|869.6|873.8|869.3|99
1655256220000|2022-06-15 01:23:40|873.6|869.1|873.1|868.6|873.6|869.1|873.1|868.6|192
1655256230000|2022-06-15 01:23:50|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|74
1655256240000|2022-06-15 01:24:00|873.1|868.6|872.8|868.3|873.1|868.6|872.8|868.3|177
1655256250000|2022-06-15 01:24:10|872.6|868.1|872.8|868.3|872.8|868.3|872.3|867.8|234
1655256260000|2022-06-15 01:24:20|872.6|868.1|872.8|868.3|872.8|868.3|872.6|868.1|94
1655256270000|2022-06-15 01:24:30|872.4|867.9|872.3|867.8|872.4|867.9|872.3|867.8|181
1655256280000|2022-06-15 01:24:40|||||||||103
1655256290000|2022-06-15 01:24:50|872.1|867.6|871.8|867.3|872.1|867.6|871.8|867.3|195
1655256300000|2022-06-15 01:25:00|871.4|866.9|871.8|867.3|871.8|867.3|871.3|866.8|556
1655256310000|2022-06-15 01:25:10|871.9|867.4|872.3|867.8|872.3|867.8|871.9|867.4|247
1655256320000|2022-06-15 01:25:20|872.6|868.1|872.8|868.3|872.8|868.3|872.6|868.1|218
1655256330000|2022-06-15 01:25:30|||||||||66
1655256340000|2022-06-15 01:25:40|||||||||53
1655256350000|2022-06-15 01:25:50|872.9|868.4|873.4|868.9|873.4|868.9|872.9|868.4|183
1655256360000|2022-06-15 01:26:00|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|42
1655256370000|2022-06-15 01:26:10|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|19
1655256380000|2022-06-15 01:26:20|||||||||16
1655256390000|2022-06-15 01:26:30|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|61
1655256400000|2022-06-15 01:26:40|||||||||99
1655256410000|2022-06-15 01:26:50|||||||||156
1655256420000|2022-06-15 01:27:00|872.9|868.4|871.9|867.4|872.9|868.4|871.9|867.4|280
1655256430000|2022-06-15 01:27:10|871.6|867.1|871.4|866.9|871.6|867.1|871.4|866.9|195
1655256440000|2022-06-15 01:27:20|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|270
1655256450000|2022-06-15 01:27:30|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|346
1655256460000|2022-06-15 01:27:40|||||||||58
1655256470000|2022-06-15 01:27:50|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|251
1655256480000|2022-06-15 01:28:00|871.4|866.9|871.4|866.9|871.8|867.3|871.1|866.6|385
1655256490000|2022-06-15 01:28:10|871.8|867.3|871.9|867.4|871.9|867.4|871.6|867.1|56
1655256500000|2022-06-15 01:28:20|||||||||80
1655256510000|2022-06-15 01:28:30|||||||||91
1655256520000|2022-06-15 01:28:40|871.6|867.1|871.9|867.4|871.9|867.4|871.4|866.9|163
1655256530000|2022-06-15 01:28:50|871.8|867.3|871.8|867.3|871.8|867.3|871.8|867.3|28
1655256540000|2022-06-15 01:29:00|871.6|867.1|871.9|867.4|871.9|867.4|871.4|866.9|36
1655256550000|2022-06-15 01:29:10|||||||||85
1655256560000|2022-06-15 01:29:20|871.6|867.1|871.9|867.4|871.9|867.4|871.6|867.1|68
1655256570000|2022-06-15 01:29:30|871.8|867.3|871.4|866.9|871.8|867.3|871.4|866.9|45
1655256580000|2022-06-15 01:29:40|871.8|867.3|872.1|867.6|872.4|867.9|871.5|867|124
1655256590000|2022-06-15 01:29:50|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|36
1655256600000|2022-06-15 01:30:00|872.4|867.9|872.8|868.3|872.9|868.4|872.4|867.9|208
1655256610000|2022-06-15 01:30:10|872.9|868.4|872.4|867.9|872.9|868.4|872.4|867.9|185
1655256620000|2022-06-15 01:30:20|872.6|868.1|872.9|868.4|872.9|868.4|872.6|868.1|143
1655256630000|2022-06-15 01:30:30|||||||||41
1655256640000|2022-06-15 01:30:40|872.8|868.3|872.9|868.4|872.9|868.4|872.8|868.3|71
1655256650000|2022-06-15 01:30:50|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|38
1655256660000|2022-06-15 01:31:00|873.2|868.7|874.6|870.1|874.6|870.1|873.2|868.7|708
1655256670000|2022-06-15 01:31:10|874.1|869.6|873.9|869.4|874.1|869.6|873.6|869.1|264
1655256680000|2022-06-15 01:31:20|||||||||90
1655256690000|2022-06-15 01:31:30|873.8|869.3|873.4|868.9|873.8|869.3|873.4|868.9|130
1655256700000|2022-06-15 01:31:40|873.1|868.6|873.9|869.4|873.9|869.4|873.1|868.6|62
1655256710000|2022-06-15 01:31:50|874.1|869.6|874.1|869.6|874.1|869.6|874.1|869.6|65
1655256720000|2022-06-15 01:32:00|874.6|870.1|874.6|870.1|874.6|870.1|874.6|870.1|126
1655256730000|2022-06-15 01:32:10|874.3|869.8|874.3|869.8|874.6|870.1|874.3|869.8|209
1655256740000|2022-06-15 01:32:20|874.6|870.1|874.6|870.1|874.8|870.3|874.6|870.1|167
1655256750000|2022-06-15 01:32:30|||||||||89
1655256760000|2022-06-15 01:32:40|||||||||77
1655256770000|2022-06-15 01:32:50|874.9|870.4|875.1|870.6|875.1|870.6|874.9|870.4|290
1655256780000|2022-06-15 01:33:00|875.6|871.1|876.8|872.3|876.9|872.4|875.6|871.1|2084
1655256790000|2022-06-15 01:33:10|876.6|872.1|877.3|872.8|877.3|872.8|876.6|872.1|1037
1655256800000|2022-06-15 01:33:20|877.1|872.6|877.1|872.6|877.3|872.8|876.8|872.3|391
1655256810000|2022-06-15 01:33:30|877.5|873|877.4|872.9|877.6|873.1|877.4|872.9|575
1655256820000|2022-06-15 01:33:40|877.3|872.8|877.3|872.8|877.4|872.9|877.1|872.6|231
1655256830000|2022-06-15 01:33:50|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|195
1655256840000|2022-06-15 01:34:00|877.3|872.8|877.1|872.6|877.6|873.1|877.1|872.6|419
1655256850000|2022-06-15 01:34:10|877.4|872.9|877.4|872.9|877.4|872.9|877.1|872.6|382
1655256860000|2022-06-15 01:34:20|877.3|872.8|877.4|872.9|877.4|872.9|876.9|872.4|263
1655256870000|2022-06-15 01:34:30|877.1|872.6|877.1|872.6|877.4|872.9|877.1|872.6|225
1655256880000|2022-06-15 01:34:40|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|272
1655256890000|2022-06-15 01:34:50|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|173
1655256900000|2022-06-15 01:35:00|||||||||94
1655256910000|2022-06-15 01:35:10|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|181
1655256920000|2022-06-15 01:35:20|876.9|872.4|876.6|872.1|876.9|872.4|876.6|872.1|269
1655256930000|2022-06-15 01:35:30|||||||||75
1655256940000|2022-06-15 01:35:40|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|218
1655256950000|2022-06-15 01:35:50|876.8|872.3|877.1|872.6|877.1|872.6|876.8|872.3|188
1655256960000|2022-06-15 01:36:00|877.3|872.8|876.6|872.1|877.3|872.8|876.3|871.8|413
1655256970000|2022-06-15 01:36:10|876.9|872.4|876.9|872.4|877.3|872.8|876.4|871.9|549
1655256980000|2022-06-15 01:36:20|877.3|872.8|877.3|872.8|877.8|873.3|877.3|872.8|526
1655256990000|2022-06-15 01:36:30|877.4|872.9|877.3|872.8|877.4|872.9|877.3|872.8|56
1655257000000|2022-06-15 01:36:40|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|139
1655257010000|2022-06-15 01:36:50|||||||||110
1655257020000|2022-06-15 01:37:00|||||||||59
1655257030000|2022-06-15 01:37:10|||||||||66
1655257040000|2022-06-15 01:37:20|877.3|872.8|876.9|872.4|877.4|872.9|876.9|872.4|285
1655257050000|2022-06-15 01:37:30|877|872.5|876.9|872.4|877|872.5|876.9|872.4|147
1655257060000|2022-06-15 01:37:40|||||||||61
1655257070000|2022-06-15 01:37:50|877.3|872.8|876.9|872.4|877.3|872.8|876.9|872.4|252
1655257080000|2022-06-15 01:38:00|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|161
1655257090000|2022-06-15 01:38:10|877.1|872.6|876.5|872|877.1|872.6|876.5|872|195
1655257100000|2022-06-15 01:38:20|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|124
1655257110000|2022-06-15 01:38:30|876.3|871.8|876.4|871.9|876.4|871.9|876.1|871.6|63
1655257120000|2022-06-15 01:38:40|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|77
1655257130000|2022-06-15 01:38:50|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|26
1655257140000|2022-06-15 01:39:00|||||||||239
1655257150000|2022-06-15 01:39:10|875.6|871.1|875.9|871.4|875.9|871.4|875.6|871.1|151
1655257160000|2022-06-15 01:39:20|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|201
1655257170000|2022-06-15 01:39:30|||||||||75
1655257180000|2022-06-15 01:39:40|875.8|871.3|875.1|870.6|875.9|871.4|875.1|870.6|388
1655257190000|2022-06-15 01:39:50|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|82
1655257200000|2022-06-15 01:40:00|875.3|870.8|875.1|870.6|875.4|870.9|874.8|870.3|360
1655257210000|2022-06-15 01:40:10|874.8|870.3|875.1|870.6|875.1|870.6|874.8|870.3|170
1655257220000|2022-06-15 01:40:20|875.2|870.7|874.8|870.3|875.3|870.8|874.8|870.3|334
1655257230000|2022-06-15 01:40:30|874.6|870.1|875.1|870.6|875.1|870.6|873.3|868.8|949
1655257240000|2022-06-15 01:40:40|874.8|870.3|874.5|870|874.8|870.3|874.5|870|171
1655257250000|2022-06-15 01:40:50|874.8|870.3|874.8|870.3|874.8|870.3|874.5|870|242
1655257260000|2022-06-15 01:41:00|875|870.5|875|870.5|875|870.5|875|870.5|124
1655257270000|2022-06-15 01:41:10|875.3|870.8|874.8|870.3|875.3|870.8|874.8|870.3|212
1655257280000|2022-06-15 01:41:20|874.5|870|875|870.5|875|870.5|874.5|870|161
1655257290000|2022-06-15 01:41:30|875.1|870.6|875.3|870.8|875.3|870.8|875.1|870.6|42
1655257300000|2022-06-15 01:41:40|||||||||14
1655257310000|2022-06-15 01:41:50|875|870.5|875|870.5|875.3|870.8|875|870.5|112
1655257320000|2022-06-15 01:42:00|875.1|870.6|875.3|870.8|875.3|870.8|875.1|870.6|78
1655257330000|2022-06-15 01:42:10|875.1|870.6|875.3|870.8|875.3|870.8|875.1|870.6|63
1655257340000|2022-06-15 01:42:20|875.4|870.9|875.8|871.3|875.8|871.3|875.4|870.9|166
1655257350000|2022-06-15 01:42:30|876.1|871.6|875.8|871.3|876.1|871.6|875.8|871.3|146
1655257360000|2022-06-15 01:42:40|876|871.5|876.8|872.3|876.8|872.3|876|871.5|449
1655257370000|2022-06-15 01:42:50|||||||||73
1655257380000|2022-06-15 01:43:00|876.9|872.4|876.6|872.1|876.9|872.4|876.3|871.8|335
1655257390000|2022-06-15 01:43:10|876.3|871.8|875.8|871.3|876.3|871.8|875.5|871|205
1655257400000|2022-06-15 01:43:20|876.1|871.6|876.4|871.9|876.6|872.1|876.1|871.6|127
1655257410000|2022-06-15 01:43:30|876.3|871.8|875.8|871.3|876.4|871.9|875.8|871.3|80
1655257420000|2022-06-15 01:43:40|876.1|871.6|875.8|871.3|876.1|871.6|875.8|871.3|293
1655257430000|2022-06-15 01:43:50|||||||||72
1655257440000|2022-06-15 01:44:00|876.1|871.6|876.1|871.6|876.3|871.8|876.1|871.6|177
1655257450000|2022-06-15 01:44:10|876.4|871.9|876.1|871.6|876.6|872.1|876.1|871.6|79
1655257460000|2022-06-15 01:44:20|876.3|871.8|876.3|871.8|876.3|871.8|876.3|871.8|44
1655257470000|2022-06-15 01:44:30|||||||||41
1655257480000|2022-06-15 01:44:40|||||||||29
1655257490000|2022-06-15 01:44:50|||||||||28
1655257500000|2022-06-15 01:45:00|||||||||79
1655257510000|2022-06-15 01:45:10|||||||||71
1655257520000|2022-06-15 01:45:20|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|103
1655257530000|2022-06-15 01:45:30|876.3|871.8|875.8|871.3|876.3|871.8|875.8|871.3|265
1655257540000|2022-06-15 01:45:40|875.6|871.1|875.8|871.3|875.8|871.3|875.5|871|250
1655257550000|2022-06-15 01:45:50|875.5|871|875.3|870.8|875.8|871.3|875.3|870.8|84
1655257560000|2022-06-15 01:46:00|875.5|871|875.5|871|875.8|871.3|875.5|871|164
1655257570000|2022-06-15 01:46:10|875.4|870.9|875|870.5|875.4|870.9|874.5|870|248
1655257580000|2022-06-15 01:46:20|||||||||93
1655257590000|2022-06-15 01:46:30|874.9|870.4|874.8|870.3|875|870.5|874.8|870.3|40
1655257600000|2022-06-15 01:46:40|874.5|870|874.8|870.3|874.8|870.3|874.5|870|76
1655257610000|2022-06-15 01:46:50|||||||||52
1655257620000|2022-06-15 01:47:00|874.5|870|874.3|869.8|874.5|870|874.3|869.8|139
1655257630000|2022-06-15 01:47:10|874.8|870.3|874.6|870.1|874.8|870.3|874.3|869.8|174
1655257640000|2022-06-15 01:47:20|874.3|869.8|874.3|869.8|874.6|870.1|874.3|869.8|61
1655257650000|2022-06-15 01:47:30|||||||||42
1655257660000|2022-06-15 01:47:40|||||||||35
1655257670000|2022-06-15 01:47:50|||||||||78
1655257680000|2022-06-15 01:48:00|874.1|869.6|874.8|870.3|874.8|870.3|874.1|869.6|164
1655257690000|2022-06-15 01:48:10|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|83
1655257700000|2022-06-15 01:48:20|||||||||13
1655257710000|2022-06-15 01:48:30|875.5|871|875|870.5|875.5|871|875|870.5|61
1655257720000|2022-06-15 01:48:40|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|26
1655257730000|2022-06-15 01:48:50|875|870.5|875|870.5|875|870.5|875|870.5|51
1655257740000|2022-06-15 01:49:00|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|44
1655257750000|2022-06-15 01:49:10|875.8|871.3|875.8|871.3|875.8|871.3|875.8|871.3|219
1655257760000|2022-06-15 01:49:20|875.9|871.4|875.8|871.3|875.9|871.4|875.8|871.3|74
1655257770000|2022-06-15 01:49:30|875.4|870.9|875.3|870.8|875.4|870.9|875.3|870.8|142
1655257780000|2022-06-15 01:49:40|||||||||17
1655257790000|2022-06-15 01:49:50|875|870.5|874.8|870.3|875.3|870.8|874.8|870.3|193
1655257800000|2022-06-15 01:50:00|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|30
1655257810000|2022-06-15 01:50:10|875|870.5|874.8|870.3|875|870.5|874.8|870.3|232
1655257820000|2022-06-15 01:50:20|875.1|870.6|874.9|870.4|875.3|870.8|874.8|870.3|144
1655257830000|2022-06-15 01:50:30|874.8|870.3|875.1|870.6|875.1|870.6|874.8|870.3|185
1655257840000|2022-06-15 01:50:40|874.9|870.4|875.3|870.8|875.3|870.8|874.9|870.4|30
1655257850000|2022-06-15 01:50:50|875.6|871.1|875.6|871.1|875.6|871.1|875.3|870.8|65
1655257860000|2022-06-15 01:51:00|875.7|871.2|874.8|870.3|875.7|871.2|874.8|870.3|166
1655257870000|2022-06-15 01:51:10|875.1|870.6|875.3|870.8|875.3|870.8|875.1|870.6|47
1655257880000|2022-06-15 01:51:20|875.2|870.7|874.8|870.3|875.2|870.7|874.8|870.3|65
1655257890000|2022-06-15 01:51:30|||||||||36
1655257900000|2022-06-15 01:51:40|||||||||45
1655257910000|2022-06-15 01:51:50|||||||||64
1655257920000|2022-06-15 01:52:00|874.3|869.8|873.8|869.3|874.3|869.8|873.8|869.3|482
1655257930000|2022-06-15 01:52:10|873.9|869.4|873.8|869.3|874.6|870.1|873.8|869.3|320
1655257940000|2022-06-15 01:52:20|873.6|869.1|873.3|868.8|873.6|869.1|873.1|868.6|273
1655257950000|2022-06-15 01:52:30|||||||||69
1655257960000|2022-06-15 01:52:40|873|868.5|873.3|868.8|873.3|868.8|873|868.5|128
1655257970000|2022-06-15 01:52:50|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|172
1655257980000|2022-06-15 01:53:00|873.3|868.8|873.2|868.7|873.3|868.8|873.1|868.6|158
1655257990000|2022-06-15 01:53:10|873.1|868.6|872.8|868.3|873.1|868.6|872.8|868.3|149
1655258000000|2022-06-15 01:53:20|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|73
1655258010000|2022-06-15 01:53:30|||||||||39
1655258020000|2022-06-15 01:53:40|873.1|868.6|873.3|868.8|873.6|869.1|873.1|868.6|313
1655258030000|2022-06-15 01:53:50|873.1|868.6|873.4|868.9|873.4|868.9|873.1|868.6|107
1655258040000|2022-06-15 01:54:00|873.1|868.6|874.1|869.6|874.1|869.6|873.1|868.6|672
1655258050000|2022-06-15 01:54:10|874.4|869.9|874.3|869.8|874.6|870.1|874.1|869.6|94
1655258060000|2022-06-15 01:54:20|874.6|870.1|874.6|870.1|874.6|870.1|874.6|870.1|103
1655258070000|2022-06-15 01:54:30|||||||||188
1655258080000|2022-06-15 01:54:40|874.3|869.8|873.8|869.3|874.3|869.8|873.8|869.3|98
1655258090000|2022-06-15 01:54:50|||||||||43
1655258100000|2022-06-15 01:55:00|873.9|869.4|873.8|869.3|874.1|869.6|873.8|869.3|69
1655258110000|2022-06-15 01:55:10|874.1|869.6|874.1|869.6|874.1|869.6|873.9|869.4|60
1655258120000|2022-06-15 01:55:20|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|23
1655258130000|2022-06-15 01:55:30|873.1|868.6|873.6|869.1|873.6|869.1|873.1|868.6|92
1655258140000|2022-06-15 01:55:40|873.7|869.2|874.1|869.6|874.1|869.6|873.7|869.2|67
1655258150000|2022-06-15 01:55:50|||||||||28
1655258160000|2022-06-15 01:56:00|873.8|869.3|873.6|869.1|873.8|869.3|873.6|869.1|16
1655258170000|2022-06-15 01:56:10|873.9|869.4|873.6|869.1|873.9|869.4|873.6|869.1|45
1655258180000|2022-06-15 01:56:20|873.9|869.4|874.1|869.6|874.1|869.6|873.8|869.3|38
1655258190000|2022-06-15 01:56:30|874.4|869.9|874.6|870.1|874.6|870.1|874.1|869.6|127
1655258200000|2022-06-15 01:56:40|874.9|870.4|874.4|869.9|874.9|870.4|874.4|869.9|117
1655258210000|2022-06-15 01:56:50|874.1|869.6|874.4|869.9|874.4|869.9|874.1|869.6|239
1655258220000|2022-06-15 01:57:00|||||||||124
1655258230000|2022-06-15 01:57:10|874.6|870.1|874.9|870.4|874.9|870.4|874.4|869.9|98
1655258240000|2022-06-15 01:57:20|||||||||84
1655258250000|2022-06-15 01:57:30|875.1|870.6|875.9|871.4|875.9|871.4|875.1|870.6|285
1655258260000|2022-06-15 01:57:40|875.4|870.9|875.4|870.9|875.6|871.1|875.4|870.9|102
1655258270000|2022-06-15 01:57:50|875.7|871.2|875.1|870.6|875.7|871.2|875.1|870.6|171
1655258280000|2022-06-15 01:58:00|874.6|870.1|873.9|869.4|874.6|870.1|873.9|869.4|195
1655258290000|2022-06-15 01:58:10|874|869.5|874.6|870.1|874.8|870.3|874|869.5|138
1655258300000|2022-06-15 01:58:20|874.9|870.4|875.1|870.6|875.2|870.7|874.9|870.4|52
1655258310000|2022-06-15 01:58:30|||||||||54
1655258320000|2022-06-15 01:58:40|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|56
1655258330000|2022-06-15 01:58:50|||||||||29
1655258340000|2022-06-15 01:59:00|875.1|870.6|874.6|870.1|875.1|870.6|874.6|870.1|146
1655258350000|2022-06-15 01:59:10|874.3|869.8|874.1|869.6|874.3|869.8|873.8|869.3|179
1655258360000|2022-06-15 01:59:20|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|24
1655258370000|2022-06-15 01:59:30|||||||||38
1655258380000|2022-06-15 01:59:40|874.1|869.6|875|870.5|875.4|870.9|874.1|869.6|254
1655258390000|2022-06-15 01:59:50|874.7|870.2|875.1|870.6|875.1|870.6|874.6|870.1|58
1655258400000|2022-06-15 02:00:00|875.4|870.9|873.3|868.8|875.6|871.1|873.3|868.8|436
1655258410000|2022-06-15 02:00:10|873.1|868.6|872.6|868.1|873.1|868.6|872.6|868.1|214
1655258420000|2022-06-15 02:00:20|||||||||53
1655258430000|2022-06-15 02:00:30|872.8|868.3|873.1|868.6|873.6|869.1|872.8|868.3|134
1655258440000|2022-06-15 02:00:40|872.8|868.3|872.6|868.1|872.8|868.3|872.6|868.1|80
1655258450000|2022-06-15 02:00:50|872.9|868.4|873.4|868.9|873.4|868.9|872.9|868.4|200
1655258460000|2022-06-15 02:01:00|873.6|869.1|873.3|868.8|873.8|869.3|873.3|868.8|225
1655258470000|2022-06-15 02:01:10|873.2|868.7|873.1|868.6|873.3|868.8|873.1|868.6|94
1655258480000|2022-06-15 02:01:20|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|33
1655258490000|2022-06-15 02:01:30|873.8|869.3|873.8|869.3|873.8|869.3|873.6|869.1|168
1655258500000|2022-06-15 02:01:40|874.1|869.6|873.6|869.1|874.1|869.6|873.6|869.1|177
1655258510000|2022-06-15 02:01:50|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|168
1655258520000|2022-06-15 02:02:00|873.6|869.1|873.6|869.1|873.8|869.3|873.6|869.1|160
1655258530000|2022-06-15 02:02:10|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|38
1655258540000|2022-06-15 02:02:20|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|57
1655258550000|2022-06-15 02:02:30|872.8|868.3|873.1|868.6|873.1|868.6|872.8|868.3|43
1655258560000|2022-06-15 02:02:40|873.6|869.1|873.9|869.4|873.9|869.4|873.4|868.9|501
1655258570000|2022-06-15 02:02:50|873.8|869.3|873.9|869.4|874.1|869.6|873.8|869.3|143
1655258580000|2022-06-15 02:03:00|874.1|869.6|873.9|869.4|874.1|869.6|873.9|869.4|146
1655258590000|2022-06-15 02:03:10|873.6|869.1|873.1|868.6|873.6|869.1|873.1|868.6|91
1655258600000|2022-06-15 02:03:20|872.8|868.3|873.1|868.6|873.1|868.6|872.6|868.1|202
1655258610000|2022-06-15 02:03:30|873.6|869.1|873.9|869.4|873.9|869.4|873.6|869.1|170
1655258620000|2022-06-15 02:03:40|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|87
1655258630000|2022-06-15 02:03:50|873.5|869|873.1|868.6|873.6|869.1|873.1|868.6|157
1655258640000|2022-06-15 02:04:00|872.8|868.3|872.6|868.1|872.8|868.3|872.6|868.1|224
1655258650000|2022-06-15 02:04:10|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|194
1655258660000|2022-06-15 02:04:20|871.8|867.3|870.7|866.2|871.8|867.3|870.7|866.2|951
1655258670000|2022-06-15 02:04:30|870.6|866.1|870.8|866.3|870.8|866.3|870.4|865.9|509
1655258680000|2022-06-15 02:04:40|870.9|866.4|870.8|866.3|870.9|866.4|870.8|866.3|186
1655258690000|2022-06-15 02:04:50|871.2|866.7|871.8|867.3|871.8|867.3|871.2|866.7|294
1655258700000|2022-06-15 02:05:00|871.6|867.1|872.3|867.8|872.3|867.8|871.3|866.8|227
1655258710000|2022-06-15 02:05:10|872.4|867.9|872.6|868.1|872.6|868.1|872.1|867.6|207
1655258720000|2022-06-15 02:05:20|872.4|867.9|872.4|867.9|872.4|867.9|872.3|867.8|87
1655258730000|2022-06-15 02:05:30|872.6|868.1|872.6|868.1|872.6|868.1|872.3|867.8|83
1655258740000|2022-06-15 02:05:40|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|28
1655258750000|2022-06-15 02:05:50|||||||||41
1655258760000|2022-06-15 02:06:00|873.1|868.6|873.3|868.8|873.3|868.8|873.1|868.6|142
1655258770000|2022-06-15 02:06:10|872.8|868.3|872.3|867.8|872.8|868.3|872.3|867.8|135
1655258780000|2022-06-15 02:06:20|871.9|867.4|871.4|866.9|871.9|867.4|871.4|866.9|238
1655258790000|2022-06-15 02:06:30|871.3|866.8|870.4|865.9|871.3|866.8|870.4|865.9|378
1655258800000|2022-06-15 02:06:40|870.6|866.1|870.8|866.3|870.9|866.4|870.4|865.9|314
1655258810000|2022-06-15 02:06:50|871.2|866.7|871.4|866.9|871.4|866.9|871.2|866.7|121
1655258820000|2022-06-15 02:07:00|871.8|867.3|871.8|867.3|872.3|867.8|871.6|867.1|157
1655258830000|2022-06-15 02:07:10|871.6|867.1|871.4|866.9|871.8|867.3|870.8|866.3|157
1655258840000|2022-06-15 02:07:20|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|68
1655258850000|2022-06-15 02:07:30|870.9|866.4|870.9|866.4|871.3|866.8|870.8|866.3|237
1655258860000|2022-06-15 02:07:40|871.3|866.8|870.9|866.4|871.4|866.9|870.9|866.4|275
1655258870000|2022-06-15 02:07:50|||||||||27
1655258880000|2022-06-15 02:08:00|870.8|866.3|869.8|865.3|870.8|866.3|869.8|865.3|809
1655258890000|2022-06-15 02:08:10|869.9|865.4|870.9|866.4|870.9|866.4|869.9|865.4|314
1655258900000|2022-06-15 02:08:20|870.8|866.3|871.8|867.3|871.8|867.3|870.8|866.3|151
1655258910000|2022-06-15 02:08:30|871.6|867.1|871.8|867.3|871.8|867.3|871.6|867.1|136
1655258920000|2022-06-15 02:08:40|871.6|867.1|872.1|867.6|872.1|867.6|871.4|866.9|132
1655258930000|2022-06-15 02:08:50|871.8|867.3|872.3|867.8|872.3|867.8|871.6|867.1|160
1655258940000|2022-06-15 02:09:00|872.6|868.1|873.3|868.8|873.3|868.8|872.6|868.1|295
1655258950000|2022-06-15 02:09:10|873.6|869.1|872.8|868.3|873.6|869.1|872.8|868.3|261
1655258960000|2022-06-15 02:09:20|872.6|868.1|873.1|868.6|873.1|868.6|871.8|867.3|282
1655258970000|2022-06-15 02:09:30|873.3|868.8|873.1|868.6|873.3|868.8|872.8|868.3|139
1655258980000|2022-06-15 02:09:40|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|148
1655258990000|2022-06-15 02:09:50|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|316
1655259000000|2022-06-15 02:10:00|874.1|869.6|874.9|870.4|875.1|870.6|874.1|869.6|814
1655259010000|2022-06-15 02:10:10|874.6|870.1|874.1|869.6|874.6|870.1|873.6|869.1|180
1655259020000|2022-06-15 02:10:20|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|130
1655259030000|2022-06-15 02:10:30|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|723
1655259040000|2022-06-15 02:10:40|875.2|870.7|874.4|869.9|875.2|870.7|874.4|869.9|341
1655259050000|2022-06-15 02:10:50|874.7|870.2|875.2|870.7|875.2|870.7|874.7|870.2|260
1655259060000|2022-06-15 02:11:00|||||||||164
1655259070000|2022-06-15 02:11:10|874.9|870.4|875.2|870.7|875.2|870.7|874.7|870.2|147
1655259080000|2022-06-15 02:11:20|875.4|870.9|874.7|870.2|875.7|871.2|874.7|870.2|236
1655259090000|2022-06-15 02:11:30|874.9|870.4|874.9|870.4|874.9|870.4|874.7|870.2|42
1655259100000|2022-06-15 02:11:40|874.7|870.2|874.9|870.4|874.9|870.4|874.4|869.9|113
1655259110000|2022-06-15 02:11:50|||||||||17
1655259120000|2022-06-15 02:12:00|874.6|870.1|874.4|869.9|874.6|870.1|874.4|869.9|118
1655259130000|2022-06-15 02:12:10|874.7|870.2|875.2|870.7|875.2|870.7|874.7|870.2|116
1655259140000|2022-06-15 02:12:20|874.9|870.4|874.4|869.9|874.9|870.4|874.4|869.9|78
1655259150000|2022-06-15 02:12:30|874.6|870.1|874.9|870.4|874.9|870.4|874.6|870.1|73
1655259160000|2022-06-15 02:12:40|875.3|870.8|875.4|870.9|875.4|870.9|875.3|870.8|267
1655259170000|2022-06-15 02:12:50|875.7|871.2|874.9|870.4|875.7|871.2|874.9|870.4|134
1655259180000|2022-06-15 02:13:00|||||||||32
1655259190000|2022-06-15 02:13:10|875.2|870.7|875.3|870.8|875.4|870.9|875.2|870.7|85
1655259200000|2022-06-15 02:13:20|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|56
1655259210000|2022-06-15 02:13:30|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|222
1655259220000|2022-06-15 02:13:40|||||||||33
1655259230000|2022-06-15 02:13:50|875.2|870.7|875.7|871.2|875.7|871.2|875.2|870.7|188
1655259240000|2022-06-15 02:14:00|875.6|871.1|874.9|870.4|875.7|871.2|874.9|870.4|276
1655259250000|2022-06-15 02:14:10|875.1|870.6|875.7|871.2|875.7|871.2|874.9|870.4|227
1655259260000|2022-06-15 02:14:20|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|93
1655259270000|2022-06-15 02:14:30|875.6|871.1|875.9|871.4|875.9|871.4|875.6|871.1|197
1655259280000|2022-06-15 02:14:40|876.2|871.7|876.7|872.2|876.7|872.2|876.2|871.7|888
1655259290000|2022-06-15 02:14:50|876.4|871.9|876.2|871.7|876.7|872.2|876.2|871.7|457
1655260200000|2022-06-15 02:30:00|875.7|871.2|876.7|872.2|876.7|872.2|875.4|870.9|1173
1655260210000|2022-06-15 02:30:10|876.9|872.4|877.7|873.2|877.7|873.2|876.7|872.2|660
1655260220000|2022-06-15 02:30:20|878.1|873.6|877.6|873.1|878.2|873.7|877.6|873.1|730
1655260230000|2022-06-15 02:30:30|877.4|872.9|877.4|872.9|877.4|872.9|877.2|872.7|187
1655260240000|2022-06-15 02:30:40|877.2|872.7|877.9|873.4|877.9|873.4|877.2|872.7|209
1655260250000|2022-06-15 02:30:50|877.6|873.1|877.4|872.9|877.7|873.2|877.4|872.9|131
1655260260000|2022-06-15 02:31:00|877.6|873.1|877.9|873.4|877.9|873.4|877.6|873.1|156
1655260270000|2022-06-15 02:31:10|878.1|873.6|878.4|873.9|878.4|873.9|878.1|873.6|346
1655260280000|2022-06-15 02:31:20|878.2|873.7|877.9|873.4|878.2|873.7|877.9|873.4|224
1655260290000|2022-06-15 02:31:30|878.1|873.6|877.9|873.4|878.1|873.6|877.6|873.1|221
1655260300000|2022-06-15 02:31:40|877.6|873.1|877.4|872.9|877.6|873.1|877.4|872.9|168
1655260310000|2022-06-15 02:31:50|877.1|872.6|877.4|872.9|877.4|872.9|876.9|872.4|218
1655260320000|2022-06-15 02:32:00|877|872.5|876.9|872.4|877|872.5|876.9|872.4|190
1655260330000|2022-06-15 02:32:10|877|872.5|877|872.5|877.1|872.6|877|872.5|41
1655260340000|2022-06-15 02:32:20|876.9|872.4|877.4|872.9|877.4|872.9|876.9|872.4|114
1655260350000|2022-06-15 02:32:30|877.2|872.7|877.1|872.6|877.4|872.9|877.1|872.6|62
1655260360000|2022-06-15 02:32:40|876.9|872.4|876.9|872.4|876.9|872.4|876.7|872.2|137
1655260370000|2022-06-15 02:32:50|876.6|872.1|876.4|871.9|876.6|872.1|876.4|871.9|120
1655260380000|2022-06-15 02:33:00|876.7|872.2|876.4|871.9|876.7|872.2|876.4|871.9|213
1655260390000|2022-06-15 02:33:10|||||||||57
1655260400000|2022-06-15 02:33:20|876.2|871.7|875.9|871.4|876.2|871.7|875.9|871.4|124
1655260410000|2022-06-15 02:33:30|876.2|871.7|875.9|871.4|876.2|871.7|875.9|871.4|107
1655260420000|2022-06-15 02:33:40|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|67
1655260430000|2022-06-15 02:33:50|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|159
1655260440000|2022-06-15 02:34:00|875.6|871.1|876.4|871.9|876.9|872.4|875.6|871.1|248
1655260450000|2022-06-15 02:34:10|876.9|872.4|876.9|872.4|877.2|872.7|876.9|872.4|316
1655260460000|2022-06-15 02:34:20|876.7|872.2|876.9|872.4|876.9|872.4|876.4|871.9|67
1655260470000|2022-06-15 02:34:30|||||||||65
1655260480000|2022-06-15 02:34:40|877.2|872.7|877.4|872.9|877.4|872.9|877.2|872.7|159
1655260490000|2022-06-15 02:34:50|877.7|873.2|877.9|873.4|877.9|873.4|877.7|873.2|236
1655260500000|2022-06-15 02:35:00|878.2|873.7|878.4|873.9|878.4|873.9|878.2|873.7|414
1655260510000|2022-06-15 02:35:10|878.7|874.2|878.2|873.7|878.7|874.2|878.2|873.7|753
1655260520000|2022-06-15 02:35:20|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|328
1655260530000|2022-06-15 02:35:30|||||||||298
1655260540000|2022-06-15 02:35:40|878.2|873.7|878.2|873.7|878.2|873.7|877.9|873.4|461
1655260550000|2022-06-15 02:35:50|878.1|873.6|878.2|873.7|878.2|873.7|878.1|873.6|206
1655260560000|2022-06-15 02:36:00|878.1|873.6|878.6|874.1|878.6|874.1|878.1|873.6|307
1655260570000|2022-06-15 02:36:10|878.2|873.7|877.7|873.2|878.2|873.7|877.7|873.2|262
1655260580000|2022-06-15 02:36:20|877.9|873.4|878.1|873.6|878.1|873.6|877.9|873.4|160
1655260590000|2022-06-15 02:36:30|877.9|873.4|877.7|873.2|877.9|873.4|877.7|873.2|70
1655260600000|2022-06-15 02:36:40|||||||||50
1655260610000|2022-06-15 02:36:50|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|176
1655260620000|2022-06-15 02:37:00|877.7|873.2|877.7|873.2|877.9|873.4|877.7|873.2|97
1655260630000|2022-06-15 02:37:10|||||||||66
1655260640000|2022-06-15 02:37:20|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|43
1655260650000|2022-06-15 02:37:30|||||||||37
1655260660000|2022-06-15 02:37:40|877.7|873.2|877.7|873.2|877.9|873.4|877.7|873.2|74
1655260670000|2022-06-15 02:37:50|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|30
1655260680000|2022-06-15 02:38:00|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|37
1655260690000|2022-06-15 02:38:10|878.1|873.6|878.2|873.7|878.2|873.7|878.1|873.6|59
1655260700000|2022-06-15 02:38:20|||||||||27
1655260710000|2022-06-15 02:38:30|||||||||102
1655260720000|2022-06-15 02:38:40|878.1|873.6|877.9|873.4|878.1|873.6|877.9|873.4|99
1655260730000|2022-06-15 02:38:50|||||||||44
1655260740000|2022-06-15 02:39:00|||||||||53
1655260750000|2022-06-15 02:39:10|877.6|873.1|877.9|873.4|877.9|873.4|877.6|873.1|80
1655260760000|2022-06-15 02:39:20|||||||||77
1655260770000|2022-06-15 02:39:30|||||||||27
1655260780000|2022-06-15 02:39:40|||||||||20
1655260790000|2022-06-15 02:39:50|877.6|873.1|877.4|872.9|877.6|873.1|877.4|872.9|50
1655260800000|2022-06-15 02:40:00|877.8|873.3|878.4|873.9|878.4|873.9|877.8|873.3|152
1655260810000|2022-06-15 02:40:10|878.3|873.8|878.2|873.7|878.3|873.8|878.2|873.7|38
1655260820000|2022-06-15 02:40:20|877.9|873.4|878.2|873.7|878.2|873.7|877.9|873.4|113
1655260830000|2022-06-15 02:40:30|878.1|873.6|878.2|873.7|878.2|873.7|878.1|873.6|62
1655260840000|2022-06-15 02:40:40|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|38
1655260850000|2022-06-15 02:40:50|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|73
1655260860000|2022-06-15 02:41:00|878.1|873.6|878.1|873.6|878.2|873.7|878.1|873.6|89
1655260870000|2022-06-15 02:41:10|878.2|873.7|877.9|873.4|878.2|873.7|877.9|873.4|192
1655260880000|2022-06-15 02:41:20|||||||||122
1655260890000|2022-06-15 02:41:30|877.7|873.2|877.4|872.9|877.7|873.2|877.4|872.9|173
1655260900000|2022-06-15 02:41:40|877.6|873.1|877.3|872.8|877.6|873.1|877.3|872.8|63
1655260910000|2022-06-15 02:41:50|||||||||75
1655260920000|2022-06-15 02:42:00|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|78
1655260930000|2022-06-15 02:42:10|877.3|872.8|877.6|873.1|877.6|873.1|877.3|872.8|158
1655260940000|2022-06-15 02:42:20|877.4|872.9|877.3|872.8|877.4|872.9|877.3|872.8|35
1655260950000|2022-06-15 02:42:30|877.1|872.6|877.3|872.8|877.3|872.8|877.1|872.6|165
1655260960000|2022-06-15 02:42:40|877.6|873.1|877.3|872.8|877.6|873.1|877.3|872.8|59
1655260970000|2022-06-15 02:42:50|877.1|872.6|877.6|873.1|877.6|873.1|876.9|872.4|106
1655260980000|2022-06-15 02:43:00|877.9|873.4|878.1|873.6|878.1|873.6|877.9|873.4|192
1655260990000|2022-06-15 02:43:10|||||||||14
1655261000000|2022-06-15 02:43:20|877.8|873.3|877.6|873.1|877.8|873.3|877.6|873.1|71
1655261010000|2022-06-15 02:43:30|||||||||36
1655261020000|2022-06-15 02:43:40|877.7|873.2|877.6|873.1|877.7|873.2|877.3|872.8|57
1655261030000|2022-06-15 02:43:50|||||||||31
1655261040000|2022-06-15 02:44:00|877.7|873.2|877.9|873.4|877.9|873.4|877.7|873.2|61
1655261050000|2022-06-15 02:44:10|877.6|873.1|877.9|873.4|877.9|873.4|877.6|873.1|40
1655261060000|2022-06-15 02:44:20|877.6|873.1|877.6|873.1|877.7|873.2|877.6|873.1|45
1655261070000|2022-06-15 02:44:30|877.7|873.2|877.6|873.1|877.7|873.2|877.6|873.1|118
1655261080000|2022-06-15 02:44:40|877.7|873.2|877.6|873.1|877.9|873.4|877.6|873.1|32
1655261090000|2022-06-15 02:44:50|877.9|873.4|877.7|873.2|878.1|873.6|877.7|873.2|158
1655261100000|2022-06-15 02:45:00|877.9|873.4|877.7|873.2|877.9|873.4|877.6|873.1|60
1655261110000|2022-06-15 02:45:10|877.6|873.1|878|873.5|878|873.5|877.6|873.1|61
1655261120000|2022-06-15 02:45:20|877.9|873.4|878.4|873.9|878.4|873.9|877.9|873.4|221
1655261130000|2022-06-15 02:45:30|||||||||79
1655261140000|2022-06-15 02:45:40|||||||||61
1655261150000|2022-06-15 02:45:50|878.1|873.6|878.4|873.9|878.4|873.9|878.1|873.6|128
1655261160000|2022-06-15 02:46:00|878.6|874.1|878.7|874.2|878.7|874.2|878.4|873.9|447
1655261170000|2022-06-15 02:46:10|878.9|874.4|878.7|874.2|878.9|874.4|878.7|874.2|388
1655261180000|2022-06-15 02:46:20|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|46
1655261190000|2022-06-15 02:46:30|878.9|874.4|878.9|874.4|878.9|874.4|878.4|873.9|157
1655261200000|2022-06-15 02:46:40|||||||||86
1655261210000|2022-06-15 02:46:50|879.2|874.7|879.4|874.9|879.4|874.9|879.2|874.7|1322
1655261220000|2022-06-15 02:47:00|879.7|875.2|879.2|874.7|879.7|875.2|878.7|874.2|532
1655261230000|2022-06-15 02:47:10|878.9|874.4|879.2|874.7|879.2|874.7|878.9|874.4|280
1655261240000|2022-06-15 02:47:20|879.5|875|879.7|875.2|879.7|875.2|879.4|874.9|502
1655261250000|2022-06-15 02:47:30|||||||||430
1655261260000|2022-06-15 02:47:40|||||||||302
1655261270000|2022-06-15 02:47:50|||||||||92
1655261280000|2022-06-15 02:48:00|||||||||354
1655261290000|2022-06-15 02:48:10|879.4|874.9|879.4|874.9|879.7|875.2|879.4|874.9|196
1655261300000|2022-06-15 02:48:20|||||||||80
1655261310000|2022-06-15 02:48:30|879.6|875.1|879.4|874.9|879.6|875.1|879.4|874.9|46
1655261320000|2022-06-15 02:48:40|879.1|874.6|878.9|874.4|879.1|874.6|878.9|874.4|178
1655261330000|2022-06-15 02:48:50|||||||||95
1655261340000|2022-06-15 02:49:00|879.1|874.6|879.2|874.7|879.4|874.9|879.1|874.6|248
1655261350000|2022-06-15 02:49:10|878.9|874.4|878.9|874.4|878.9|874.4|878.9|874.4|92
1655261360000|2022-06-15 02:49:20|||||||||16
1655261370000|2022-06-15 02:49:30|||||||||46
1655261380000|2022-06-15 02:49:40|||||||||77
1655261390000|2022-06-15 02:49:50|||||||||28
1655261400000|2022-06-15 02:50:00|||||||||35
1655261410000|2022-06-15 02:50:10|||||||||15
1655261420000|2022-06-15 02:50:20|||||||||31
1655261430000|2022-06-15 02:50:30|||||||||147
1655261440000|2022-06-15 02:50:40|879.2|874.7|879.4|874.9|879.4|874.9|879.2|874.7|196
1655261450000|2022-06-15 02:50:50|||||||||129
1655261460000|2022-06-15 02:51:00|||||||||92
1655261470000|2022-06-15 02:51:10|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|249
1655261480000|2022-06-15 02:51:20|880|875.5|880.3|875.8|880.3|875.8|880|875.5|424
1655261490000|2022-06-15 02:51:30|880.4|875.9|881.2|876.7|881.5|877|880.4|875.9|1421
1655261500000|2022-06-15 02:51:40|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|487
1655261510000|2022-06-15 02:51:50|881.2|876.7|881.7|877.2|881.7|877.2|881.2|876.7|376
1655261520000|2022-06-15 02:52:00|881.6|877.1|881.2|876.7|881.7|877.2|881.2|876.7|572
1655261530000|2022-06-15 02:52:10|881.5|877|881.2|876.7|881.5|877|881.2|876.7|345
1655261540000|2022-06-15 02:52:20|881|876.5|881.2|876.7|881.2|876.7|881|876.5|245
1655261550000|2022-06-15 02:52:30|881.1|876.6|881.2|876.7|881.2|876.7|880.7|876.2|296
1655261560000|2022-06-15 02:52:40|881|876.5|880.9|876.4|881.2|876.7|880.9|876.4|217
1655261570000|2022-06-15 02:52:50|881.1|876.6|880.9|876.4|881.1|876.6|880.9|876.4|152
1655261580000|2022-06-15 02:53:00|881.1|876.6|881.2|876.7|881.2|876.7|880.9|876.4|198
1655261590000|2022-06-15 02:53:10|880.9|876.4|881.2|876.7|881.2|876.7|880.9|876.4|130
1655261600000|2022-06-15 02:53:20|880.4|875.9|880.4|875.9|880.4|875.9|880.2|875.7|506
1655261610000|2022-06-15 02:53:30|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|391
1655261620000|2022-06-15 02:53:40|880.9|876.4|880.4|875.9|880.9|876.4|880.4|875.9|129
1655261630000|2022-06-15 02:53:50|880.6|876.1|880.7|876.2|880.7|876.2|880.2|875.7|123
1655261640000|2022-06-15 02:54:00|880.9|876.4|881.2|876.7|881.2|876.7|880.9|876.4|483
1655261650000|2022-06-15 02:54:10|880.9|876.4|881.2|876.7|881.2|876.7|880.9|876.4|134
1655261660000|2022-06-15 02:54:20|881.1|876.6|880.9|876.4|881.1|876.6|880.9|876.4|118
1655261670000|2022-06-15 02:54:30|881.1|876.6|881.4|876.9|881.4|876.9|881.1|876.6|330
1655261680000|2022-06-15 02:54:40|881.2|876.7|881.5|877|881.5|877|881.2|876.7|91
1655261690000|2022-06-15 02:54:50|||||||||114
1655261700000|2022-06-15 02:55:00|881.2|876.7|881.5|877|881.5|877|881.2|876.7|198
1655261710000|2022-06-15 02:55:10|881.7|877.2|881.2|876.7|881.7|877.2|881.1|876.6|156
1655261720000|2022-06-15 02:55:20|881.5|877|881.5|877|881.5|877|881.5|877|216
1655261730000|2022-06-15 02:55:30|881.2|876.7|881|876.5|881.2|876.7|881|876.5|100
1655261740000|2022-06-15 02:55:40|||||||||39
1655261750000|2022-06-15 02:55:50|||||||||90
1655261760000|2022-06-15 02:56:00|880.9|876.4|880.5|876|881|876.5|880.5|876|203
1655261770000|2022-06-15 02:56:10|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|71
1655261780000|2022-06-15 02:56:20|||||||||51
1655261790000|2022-06-15 02:56:30|||||||||32
1655261800000|2022-06-15 02:56:40|||||||||27
1655261810000|2022-06-15 02:56:50|||||||||57
1655261820000|2022-06-15 02:57:00|||||||||63
1655261830000|2022-06-15 02:57:10|881|876.5|881.9|877.4|881.9|877.4|881|876.5|293
1655261840000|2022-06-15 02:57:20|||||||||117
1655261850000|2022-06-15 02:57:30|||||||||128
1655261860000|2022-06-15 02:57:40|882|877.5|881.9|877.4|882|877.5|881.9|877.4|131
1655261870000|2022-06-15 02:57:50|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|989
1655261880000|2022-06-15 02:58:00|881.9|877.4|882.2|877.7|882.2|877.7|881.9|877.4|420
1655261890000|2022-06-15 02:58:10|881.9|877.4|881.6|877.1|881.9|877.4|881.4|876.9|368
1655261900000|2022-06-15 02:58:20|881.4|876.9|881.9|877.4|881.9|877.4|881.4|876.9|90
1655261910000|2022-06-15 02:58:30|||||||||44
1655261920000|2022-06-15 02:58:40|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|116
1655261930000|2022-06-15 02:58:50|||||||||82
1655261940000|2022-06-15 02:59:00|881.4|876.9|879.4|874.9|881.4|876.9|879.4|874.9|714
1655261950000|2022-06-15 02:59:10|879.1|874.6|878.6|874.1|879.1|874.6|878.4|873.9|588
1655261960000|2022-06-15 02:59:20|878.2|873.7|878.1|873.6|878.2|873.7|878.1|873.6|352
1655261970000|2022-06-15 02:59:30|877.7|873.2|878.1|873.6|878.1|873.6|877.7|873.2|358
1655261980000|2022-06-15 02:59:40|877.7|873.2|877.1|872.6|877.7|873.2|876.7|872.2|813
1655261990000|2022-06-15 02:59:50|877.4|872.9|877.6|873.1|877.9|873.4|877.4|872.9|506
1655262000000|2022-06-15 03:00:00|877.2|872.7|877.2|872.7|877.6|873.1|877.1|872.6|437
1655262010000|2022-06-15 03:00:10|877.6|873.1|877.6|873.1|877.6|873.1|877.3|872.8|440
1655262020000|2022-06-15 03:00:20|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|241
1655262030000|2022-06-15 03:00:30|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|81
1655262040000|2022-06-15 03:00:40|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|266
1655262050000|2022-06-15 03:00:50|||||||||71
1655262060000|2022-06-15 03:01:00|||||||||172
1655262070000|2022-06-15 03:01:10|||||||||98
1655262080000|2022-06-15 03:01:20|||||||||58
1655262090000|2022-06-15 03:01:30|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|85
1655262100000|2022-06-15 03:01:40|||||||||26
1655262110000|2022-06-15 03:01:50|||||||||118
1655262120000|2022-06-15 03:02:00|877.7|873.2|878.2|873.7|878.6|874.1|877.7|873.2|497
1655262130000|2022-06-15 03:02:10|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|23
1655262140000|2022-06-15 03:02:20|||||||||18
1655262150000|2022-06-15 03:02:30|||||||||70
1655262160000|2022-06-15 03:02:40|||||||||14
1655262170000|2022-06-15 03:02:50|877.7|873.2|877.6|873.1|877.7|873.2|877.6|873.1|312
1655262180000|2022-06-15 03:03:00|||||||||72
1655262190000|2022-06-15 03:03:10|877.9|873.4|878.1|873.6|878.1|873.6|877.9|873.4|96
1655262200000|2022-06-15 03:03:20|||||||||90
1655262210000|2022-06-15 03:03:30|||||||||34
1655262220000|2022-06-15 03:03:40|878.4|873.9|878.6|874.1|878.6|874.1|878.4|873.9|98
1655262230000|2022-06-15 03:03:50|||||||||41
1655262240000|2022-06-15 03:04:00|878.2|873.7|877.6|873.1|878.2|873.7|877.6|873.1|101
1655262250000|2022-06-15 03:04:10|877.2|872.7|877.1|872.6|877.6|873.1|877.1|872.6|480
1655262260000|2022-06-15 03:04:20|876.7|872.2|876.6|872.1|876.7|872.2|876.6|872.1|255
1655262270000|2022-06-15 03:04:30|876.2|871.7|876.2|871.7|876.2|871.7|875.7|871.2|698
1655262280000|2022-06-15 03:04:40|875.9|871.4|876.1|871.6|876.1|871.6|875.7|871.2|378
1655262290000|2022-06-15 03:04:50|875.7|871.2|876.1|871.6|876.2|871.7|875.7|871.2|206
1655262300000|2022-06-15 03:05:00|876.2|871.7|876.1|871.6|876.2|871.7|876.1|871.6|165
1655262310000|2022-06-15 03:05:10|875.7|871.2|876.1|871.6|876.1|871.6|875.7|871.2|181
1655262320000|2022-06-15 03:05:20|||||||||105
1655262330000|2022-06-15 03:05:30|||||||||76
1655262340000|2022-06-15 03:05:40|||||||||81
1655262350000|2022-06-15 03:05:50|||||||||213
1655262360000|2022-06-15 03:06:00|876.4|871.9|876.6|872.1|876.7|872.2|876.4|871.9|322
1655262370000|2022-06-15 03:06:10|876.5|872|876.4|871.9|876.5|872|876.1|871.6|195
1655262380000|2022-06-15 03:06:20|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|153
1655262390000|2022-06-15 03:06:30|||||||||92
1655262400000|2022-06-15 03:06:40|||||||||116
1655262410000|2022-06-15 03:06:50|876.2|871.7|876.6|872.1|876.6|872.1|876.1|871.6|191
1655262420000|2022-06-15 03:07:00|||||||||119
1655262430000|2022-06-15 03:07:10|876.7|872.2|877.1|872.6|877.1|872.6|876.7|872.2|89
1655262440000|2022-06-15 03:07:20|876.6|872.1|876.6|872.1|877.1|872.6|876.6|872.1|75
1655262450000|2022-06-15 03:07:30|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|108
1655262460000|2022-06-15 03:07:40|||||||||45
1655262470000|2022-06-15 03:07:50|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|117
1655262480000|2022-06-15 03:08:00|876.4|871.9|876.6|872.1|876.9|872.4|876.2|871.7|263
1655262490000|2022-06-15 03:08:10|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|56
1655262500000|2022-06-15 03:08:20|876.9|872.4|877.2|872.7|877.4|872.9|876.9|872.4|220
1655262510000|2022-06-15 03:08:30|877.4|872.9|877.9|873.4|877.9|873.4|877.4|872.9|143
1655262520000|2022-06-15 03:08:40|||||||||65
1655262530000|2022-06-15 03:08:50|877.6|873.1|877.6|873.1|877.7|873.2|877.6|873.1|85
1655262540000|2022-06-15 03:09:00|||||||||50
1655262550000|2022-06-15 03:09:10|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|50
1655262560000|2022-06-15 03:09:20|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|132
1655262570000|2022-06-15 03:09:30|876.9|872.4|877.4|872.9|877.6|873.1|876.9|872.4|175
1655262580000|2022-06-15 03:09:40|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|78
1655262590000|2022-06-15 03:09:50|876.7|872.2|876.2|871.7|876.7|872.2|876.2|871.7|54
1655262600000|2022-06-15 03:10:00|876.6|872.1|877.4|872.9|877.4|872.9|876.6|872.1|99
1655262610000|2022-06-15 03:10:10|877.5|873|877.9|873.4|877.9|873.4|877.5|873|130
1655262620000|2022-06-15 03:10:20|877.6|873.1|877.1|872.6|877.6|873.1|877.1|872.6|111
1655262630000|2022-06-15 03:10:30|876.9|872.4|876.9|872.4|876.9|872.4|876.7|872.2|68
1655262640000|2022-06-15 03:10:40|876.7|872.2|876.9|872.4|876.9|872.4|876.7|872.2|23
1655262650000|2022-06-15 03:10:50|||||||||73
1655262660000|2022-06-15 03:11:00|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|168
1655262670000|2022-06-15 03:11:10|876.7|872.2|876.6|872.1|876.7|872.2|876.6|872.1|34
1655262680000|2022-06-15 03:11:20|876.9|872.4|876.6|872.1|876.9|872.4|876.6|872.1|65
1655262690000|2022-06-15 03:11:30|||||||||52
1655262700000|2022-06-15 03:11:40|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|93
1655262710000|2022-06-15 03:11:50|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|75
1655262720000|2022-06-15 03:12:00|875.7|871.2|876.4|871.9|876.4|871.9|875.7|871.2|119
1655262730000|2022-06-15 03:12:10|876.1|871.6|876.1|871.6|876.4|871.9|876.1|871.6|116
1655262740000|2022-06-15 03:12:20|||||||||53
1655262750000|2022-06-15 03:12:30|875.7|871.2|875.6|871.1|876.1|871.6|875.6|871.1|132
1655262760000|2022-06-15 03:12:40|||||||||69
1655262770000|2022-06-15 03:12:50|875.4|870.9|875.1|870.6|875.4|870.9|875.1|870.6|330
1655262780000|2022-06-15 03:13:00|874.9|870.4|875.1|870.6|875.1|870.6|874.9|870.4|419
1655262790000|2022-06-15 03:13:10|874.7|870.2|875.2|870.7|875.6|871.1|874.7|870.2|261
1655262800000|2022-06-15 03:13:20|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|119
1655262810000|2022-06-15 03:13:30|875.7|871.2|875.6|871.1|875.7|871.2|875.6|871.1|160
1655262820000|2022-06-15 03:13:40|875.2|870.7|875.2|870.7|875.6|871.1|875.2|870.7|65
1655262830000|2022-06-15 03:13:50|875.4|870.9|875.2|870.7|875.4|870.9|875.2|870.7|160
1655262840000|2022-06-15 03:14:00|||||||||56
1655262850000|2022-06-15 03:14:10|875.1|870.6|875.2|870.7|875.7|871.2|874.9|870.4|193
1655262860000|2022-06-15 03:14:20|875.6|871.1|875.6|871.1|875.6|871.1|875.2|870.7|121
1655262870000|2022-06-15 03:14:30|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|56
1655262880000|2022-06-15 03:14:40|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|101
1655262890000|2022-06-15 03:14:50|874.7|870.2|874.6|870.1|874.7|870.2|874.5|870|669
1655262900000|2022-06-15 03:15:00|874.7|870.2|875.6|871.1|875.9|871.4|874.7|870.2|310
1655262910000|2022-06-15 03:15:10|875.2|870.7|875.2|870.7|875.6|871.1|875.2|870.7|180
1655262920000|2022-06-15 03:15:20|875.6|871.1|875.2|870.7|875.6|871.1|875.2|870.7|102
1655262930000|2022-06-15 03:15:30|875.6|871.1|875.2|870.7|875.6|871.1|875.2|870.7|115
1655262940000|2022-06-15 03:15:40|875.4|870.9|875.4|870.9|875.6|871.1|875.4|870.9|87
1655262950000|2022-06-15 03:15:50|875.2|870.7|875.1|870.6|875.2|870.7|875.1|870.6|155
1655262960000|2022-06-15 03:16:00|875.4|870.9|876.1|871.6|876.1|871.6|875.4|870.9|276
1655262970000|2022-06-15 03:16:10|875.7|871.2|875.7|871.2|875.7|871.2|875.6|871.1|270
1655262980000|2022-06-15 03:16:20|875.9|871.4|876.4|871.9|876.4|871.9|875.9|871.4|318
1655262990000|2022-06-15 03:16:30|876.5|872|876.4|871.9|876.6|872.1|876.4|871.9|185
1655263000000|2022-06-15 03:16:40|876.1|871.6|876.1|871.6|876.1|871.6|875.9|871.4|299
1655263010000|2022-06-15 03:16:50|875.9|871.4|875.1|870.6|875.9|871.4|875.1|870.6|78
1655263020000|2022-06-15 03:17:00|875.2|870.7|875.4|870.9|875.7|871.2|875.2|870.7|101
1655263030000|2022-06-15 03:17:10|875.6|871.1|875.6|871.1|875.6|871.1|875.4|870.9|58
1655263040000|2022-06-15 03:17:20|875.2|870.7|874.6|870.1|875.2|870.7|874.6|870.1|117
1655263050000|2022-06-15 03:17:30|873.7|869.2|873.2|868.7|873.7|869.2|873.1|868.6|1407
1655263060000|2022-06-15 03:17:40|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|96
1655263070000|2022-06-15 03:17:50|873.8|869.3|873.8|869.3|873.8|869.3|873.7|869.2|93
1655263080000|2022-06-15 03:18:00|873.9|869.4|873.7|869.2|874.2|869.7|873.7|869.2|340
1655263090000|2022-06-15 03:18:10|||||||||166
1655263100000|2022-06-15 03:18:20|||||||||108
1655263110000|2022-06-15 03:18:30|874.1|869.6|873.9|869.4|874.1|869.6|873.9|869.4|238
1655263120000|2022-06-15 03:18:40|874.2|869.7|874.7|870.2|874.7|870.2|873.7|869.2|708
1655263130000|2022-06-15 03:18:50|875.1|870.6|874.2|869.7|875.1|870.6|874.2|869.7|182
1655263140000|2022-06-15 03:19:00|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|215
1655263150000|2022-06-15 03:19:10|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|18
1655263160000|2022-06-15 03:19:20|874.3|869.8|874.2|869.7|874.4|869.9|874.2|869.7|45
1655263170000|2022-06-15 03:19:30|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|45
1655263180000|2022-06-15 03:19:40|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|267
1655263190000|2022-06-15 03:19:50|875.1|870.6|875.2|870.7|875.2|870.7|875.1|870.6|145
1655263200000|2022-06-15 03:20:00|874.9|870.4|875.2|870.7|875.2|870.7|874.9|870.4|119
1655263210000|2022-06-15 03:20:10|875.4|870.9|875.6|871.1|875.6|871.1|875.2|870.7|145
1655263220000|2022-06-15 03:20:20|875.2|870.7|875.2|870.7|875.6|871.1|875.2|870.7|86
1655263230000|2022-06-15 03:20:30|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|198
1655263240000|2022-06-15 03:20:40|875.2|870.7|875.6|871.1|875.6|871.1|875.2|870.7|107
1655263250000|2022-06-15 03:20:50|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|113
1655263260000|2022-06-15 03:21:00|876.4|871.9|876.1|871.6|876.6|872.1|876.1|871.6|202
1655263270000|2022-06-15 03:21:10|||||||||60
1655263280000|2022-06-15 03:21:20|875.6|871.1|875.2|870.7|875.6|871.1|875.2|870.7|307
1655263290000|2022-06-15 03:21:30|||||||||33
1655263300000|2022-06-15 03:21:40|||||||||21
1655263310000|2022-06-15 03:21:50|875.1|870.6|874.7|870.2|875.1|870.6|874.7|870.2|187
1655263320000|2022-06-15 03:22:00|874.4|869.9|873.3|868.8|874.4|869.9|872.7|868.2|1121
1655263330000|2022-06-15 03:22:10|873.2|868.7|872.2|867.7|873.2|868.7|872.2|867.7|830
1655263340000|2022-06-15 03:22:20|871.9|867.4|871.9|867.4|872.2|867.7|871.4|866.9|1058
1655263350000|2022-06-15 03:22:30|872.2|867.7|873.6|869.1|873.6|869.1|872.2|867.7|897
1655263360000|2022-06-15 03:22:40|873.2|868.7|873.6|869.1|873.9|869.4|873.2|868.7|157
1655263370000|2022-06-15 03:22:50|873.2|868.7|873.2|868.7|873.2|868.7|872.9|868.4|205
1655263380000|2022-06-15 03:23:00|873.3|868.8|873.6|869.1|873.7|869.2|873.3|868.8|185
1655263390000|2022-06-15 03:23:10|873.7|869.2|873.7|869.2|873.7|869.2|873.2|868.7|101
1655263400000|2022-06-15 03:23:20|||||||||104
1655263410000|2022-06-15 03:23:30|873.8|869.3|873.7|869.2|873.9|869.4|873.7|869.2|48
1655263420000|2022-06-15 03:23:40|873.6|869.1|873.2|868.7|873.6|869.1|873.2|868.7|66
1655263430000|2022-06-15 03:23:50|873.4|868.9|873.7|869.2|873.7|869.2|873.2|868.7|134
1655263440000|2022-06-15 03:24:00|873.6|869.1|874.2|869.7|874.2|869.7|873.6|869.1|248
1655263450000|2022-06-15 03:24:10|874.1|869.6|874.6|870.1|874.6|870.1|874.1|869.6|250
1655263460000|2022-06-15 03:24:20|||||||||201
1655263470000|2022-06-15 03:24:30|874.7|870.2|874.6|870.1|874.9|870.4|874.2|869.7|87
1655263480000|2022-06-15 03:24:40|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|50
1655263490000|2022-06-15 03:24:50|874.6|870.1|874.4|869.9|874.6|870.1|874.2|869.7|135
1655263500000|2022-06-15 03:25:00|874.2|869.7|874.2|869.7|874.6|870.1|873.9|869.4|356
1655263510000|2022-06-15 03:25:10|874.4|869.9|874.6|870.1|874.6|870.1|874.2|869.7|31
1655263520000|2022-06-15 03:25:20|||||||||33
1655263530000|2022-06-15 03:25:30|874.9|870.4|874.6|870.1|874.9|870.4|874.6|870.1|189
1655263540000|2022-06-15 03:25:40|874.4|869.9|873.6|869.1|874.4|869.9|873.6|869.1|209
1655263550000|2022-06-15 03:25:50|873.9|869.4|873.6|869.1|874.1|869.6|873.6|869.1|196
1655263560000|2022-06-15 03:26:00|||||||||87
1655263570000|2022-06-15 03:26:10|873.4|868.9|873.6|869.1|873.6|869.1|873.2|868.7|136
1655263580000|2022-06-15 03:26:20|||||||||31
1655263590000|2022-06-15 03:26:30|873.9|869.4|874.1|869.6|874.1|869.6|873.9|869.4|48
1655263600000|2022-06-15 03:26:40|874.6|870.1|875.1|870.6|875.1|870.6|874.6|870.1|196
1655263610000|2022-06-15 03:26:50|875|870.5|874.9|870.4|875|870.5|874.6|870.1|48
1655263620000|2022-06-15 03:27:00|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|37
1655263630000|2022-06-15 03:27:10|875.6|871.1|877.1|872.6|877.1|872.6|875.6|871.1|500
1655263640000|2022-06-15 03:27:20|876.7|872.2|876.6|872.1|876.7|872.2|876.1|871.6|274
1655263650000|2022-06-15 03:27:30|876.4|871.9|876.2|871.7|876.4|871.9|876.1|871.6|113
1655263660000|2022-06-15 03:27:40|876.1|871.6|876.1|871.6|876.1|871.6|875.7|871.2|96
1655263670000|2022-06-15 03:27:50|876.6|872.1|876.2|871.7|876.6|872.1|876.2|871.7|86
1655263680000|2022-06-15 03:28:00|876.1|871.6|876.1|871.6|876.2|871.7|876.1|871.6|55
1655263690000|2022-06-15 03:28:10|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|29
1655263700000|2022-06-15 03:28:20|||||||||66
1655263710000|2022-06-15 03:28:30|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|276
1655263720000|2022-06-15 03:28:40|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|137
1655263730000|2022-06-15 03:28:50|||||||||58
1655263740000|2022-06-15 03:29:00|876.1|871.6|875.6|871.1|876.1|871.6|875.6|871.1|330
1655263750000|2022-06-15 03:29:10|875.7|871.2|874.9|870.4|875.7|871.2|874.9|870.4|239
1655263760000|2022-06-15 03:29:20|874.7|870.2|874.9|870.4|874.9|870.4|874.7|870.2|64
1655263770000|2022-06-15 03:29:30|875.2|870.7|874.9|870.4|875.2|870.7|874.9|870.4|132
1655263780000|2022-06-15 03:29:40|875.2|870.7|875.7|871.2|875.7|871.2|874.9|870.4|289
1655263790000|2022-06-15 03:29:50|875.6|871.1|876|871.5|876|871.5|875.6|871.1|192
1655263800000|2022-06-15 03:30:00|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|0
1655271000000|2022-06-15 05:30:00|875.5|871|875.2|870.7|878.2|873.7|875|870.5|2762
1655271010000|2022-06-15 05:30:10|875.4|870.9|874.4|869.9|875.4|870.9|873.9|869.4|850
1655271020000|2022-06-15 05:30:20|874.7|870.2|874.2|869.7|874.9|870.4|873.9|869.4|533
1655271030000|2022-06-15 05:30:30|874.3|869.8|874.2|869.7|874.4|869.9|873.5|869|481
1655271040000|2022-06-15 05:30:40|873.9|869.4|874|869.5|874|869.5|873.5|869|557
1655271050000|2022-06-15 05:30:50|873.9|869.4|873.5|869|873.9|869.4|873.4|868.9|417
1655271060000|2022-06-15 05:31:00|873.4|868.9|874.4|869.9|874.4|869.9|873.4|868.9|292
1655271070000|2022-06-15 05:31:10|874.3|869.8|873.5|869|874.3|869.8|873.5|869|320
1655271080000|2022-06-15 05:31:20|873.9|869.4|874|869.5|874.4|869.9|873.9|869.4|256
1655271090000|2022-06-15 05:31:30|873.9|869.4|873.5|869|873.9|869.4|873.5|869|194
1655271100000|2022-06-15 05:31:40|873.7|869.2|873.5|869|873.9|869.4|873.5|869|107
1655271110000|2022-06-15 05:31:50|873.9|869.4|873.5|869|873.9|869.4|873.5|869|147
1655271120000|2022-06-15 05:32:00|873.4|868.9|873.4|868.9|873.4|868.9|873|868.5|438
1655271130000|2022-06-15 05:32:10|873|868.5|873|868.5|873|868.5|873|868.5|279
1655271140000|2022-06-15 05:32:20|873.4|868.9|873.5|869|873.5|869|873.2|868.7|322
1655271150000|2022-06-15 05:32:30|873.9|869.4|873.5|869|873.9|869.4|873.5|869|190
1655271160000|2022-06-15 05:32:40|873.1|868.6|872.9|868.4|873.1|868.6|872.5|868|476
1655271170000|2022-06-15 05:32:50|872.5|868|872.9|868.4|872.9|868.4|872.5|868|291
1655271180000|2022-06-15 05:33:00|872.5|868|873|868.5|873.4|868.9|872.5|868|261
1655271190000|2022-06-15 05:33:10|873.2|868.7|873.5|869|873.5|869|873.2|868.7|255
1655271200000|2022-06-15 05:33:20|873.4|868.9|872.5|868|873.4|868.9|872.5|868|203
1655271210000|2022-06-15 05:33:30|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|301
1655271220000|2022-06-15 05:33:40|873|868.5|873|868.5|873|868.5|873|868.5|110
1655271230000|2022-06-15 05:33:50|873.2|868.7|873.4|868.9|873.7|869.2|873.2|868.7|174
1655271240000|2022-06-15 05:34:00|873|868.5|873.4|868.9|873.4|868.9|873|868.5|14
1655271250000|2022-06-15 05:34:10|873.5|869|873.5|869|873.5|869|873.5|869|38
1655271260000|2022-06-15 05:34:20|||||||||53
1655271270000|2022-06-15 05:34:30|873.9|869.4|873.4|868.9|873.9|869.4|873.4|868.9|202
1655271280000|2022-06-15 05:34:40|873|868.5|872.9|868.4|873|868.5|872.9|868.4|83
1655271290000|2022-06-15 05:34:50|873.2|868.7|872.9|868.4|873.2|868.7|872.9|868.4|45
1655271300000|2022-06-15 05:35:00|872.5|868|872.4|867.9|872.5|868|872.4|867.9|332
1655271310000|2022-06-15 05:35:10|||||||||87
1655271320000|2022-06-15 05:35:20|872.2|867.7|872|867.5|872.4|867.9|872|867.5|341
1655271330000|2022-06-15 05:35:30|||||||||101
1655271340000|2022-06-15 05:35:40|||||||||36
1655271350000|2022-06-15 05:35:50|||||||||58
1655271360000|2022-06-15 05:36:00|871.9|867.4|871.5|867|871.9|867.4|871.5|867|499
1655271370000|2022-06-15 05:36:10|871.9|867.4|871.8|867.3|872|867.5|871.5|867|355
1655271380000|2022-06-15 05:36:20|872|867.5|872|867.5|872|867.5|872|867.5|91
1655271390000|2022-06-15 05:36:30|872.3|867.8|872.5|868|872.5|868|872.3|867.8|104
1655271400000|2022-06-15 05:36:40|||||||||186
1655271410000|2022-06-15 05:36:50|872.8|868.3|872.3|867.8|873|868.5|872.3|867.8|188
1655271420000|2022-06-15 05:37:00|||||||||103
1655271430000|2022-06-15 05:37:10|872.5|868|873|868.5|873|868.5|872.3|867.8|90
1655271440000|2022-06-15 05:37:20|||||||||82
1655271450000|2022-06-15 05:37:30|873.3|868.8|873.4|868.9|873.5|869|873.3|868.8|165
1655271460000|2022-06-15 05:37:40|873.7|869.2|873.8|869.3|873.8|869.3|873.5|869|99
1655271470000|2022-06-15 05:37:50|874|869.5|873.8|869.3|874|869.5|873.5|869|190
1655271480000|2022-06-15 05:38:00|874.2|869.7|873.8|869.3|874.3|869.8|873.8|869.3|143
1655271490000|2022-06-15 05:38:10|874|869.5|874|869.5|874|869.5|874|869.5|46
1655271500000|2022-06-15 05:38:20|873.8|869.3|873.8|869.3|873.8|869.3|873.7|869.2|77
1655271510000|2022-06-15 05:38:30|874|869.5|874|869.5|874|869.5|874|869.5|23
1655271520000|2022-06-15 05:38:40|||||||||29
1655271530000|2022-06-15 05:38:50|873.7|869.2|874|869.5|874|869.5|873.5|869|147
1655271540000|2022-06-15 05:39:00|873.8|869.3|873.8|869.3|873.8|869.3|873.8|869.3|27
1655271550000|2022-06-15 05:39:10|873.5|869|873.5|869|873.5|869|873.5|869|79
1655271560000|2022-06-15 05:39:20|873.2|868.7|873|868.5|873.2|868.7|873|868.5|115
1655271570000|2022-06-15 05:39:30|||||||||27
1655271580000|2022-06-15 05:39:40|873.2|868.7|873|868.5|873.2|868.7|873|868.5|42
1655271590000|2022-06-15 05:39:50|873.3|868.8|873.5|869|873.5|869|873.3|868.8|123
1655271600000|2022-06-15 05:40:00|873.8|869.3|873.8|869.3|873.8|869.3|873.8|869.3|103
1655271610000|2022-06-15 05:40:10|873.9|869.4|874.3|869.8|874.3|869.8|873.9|869.4|191
1655271620000|2022-06-15 05:40:20|874.4|869.9|874.8|870.3|874.8|870.3|874.4|869.9|144
1655271630000|2022-06-15 05:40:30|875.2|870.7|875.3|870.8|875.3|870.8|875.2|870.7|124
1655271640000|2022-06-15 05:40:40|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|89
1655271650000|2022-06-15 05:40:50|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|96
1655271660000|2022-06-15 05:41:00|875.4|870.9|875.8|871.3|875.8|871.3|875.3|870.8|163
1655271670000|2022-06-15 05:41:10|||||||||124
1655271680000|2022-06-15 05:41:20|||||||||70
1655271690000|2022-06-15 05:41:30|||||||||74
1655271700000|2022-06-15 05:41:40|875.7|871.2|875.3|870.8|875.7|871.2|875.2|870.7|127
1655271710000|2022-06-15 05:41:50|||||||||68
1655271720000|2022-06-15 05:42:00|874.8|870.3|874.8|870.3|874.8|870.3|874.8|870.3|214
1655271730000|2022-06-15 05:42:10|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|42
1655271740000|2022-06-15 05:42:20|874.8|870.3|874.8|870.3|874.8|870.3|874.8|870.3|169
1655271750000|2022-06-15 05:42:30|||||||||58
1655271760000|2022-06-15 05:42:40|874.5|870|874.3|869.8|874.8|870.3|874.3|869.8|101
1655271770000|2022-06-15 05:42:50|874.5|870|874.3|869.8|874.5|870|874.3|869.8|51
1655271780000|2022-06-15 05:43:00|874.7|870.2|874.8|870.3|874.8|870.3|874.7|870.2|29
1655271790000|2022-06-15 05:43:10|874.5|870|874.3|869.8|874.5|870|874.3|869.8|52
1655271800000|2022-06-15 05:43:20|874.5|870|875.3|870.8|875.3|870.8|874.5|870|295
1655271810000|2022-06-15 05:43:30|||||||||29
1655271820000|2022-06-15 05:43:40|875|870.5|875|870.5|875.3|870.8|875|870.5|46
1655271830000|2022-06-15 05:43:50|875.2|870.7|873.8|869.3|875.2|870.7|873.8|869.3|228
1655271840000|2022-06-15 05:44:00|873.5|869|874.5|870|874.5|870|873.5|869|143
1655271850000|2022-06-15 05:44:10|874.3|869.8|874.8|870.3|874.8|870.3|874.3|869.8|82
1655271860000|2022-06-15 05:44:20|874.5|870|874.5|870|874.5|870|874.5|870|61
1655271870000|2022-06-15 05:44:30|874.8|870.3|874.5|870|874.8|870.3|874.5|870|34
1655271880000|2022-06-15 05:44:40|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|76
1655271890000|2022-06-15 05:44:50|874.4|869.9|874.5|870|874.5|870|874.3|869.8|13
1655271900000|2022-06-15 05:45:00|874.3|869.8|874.5|870|874.5|870|874.3|869.8|233
1655271910000|2022-06-15 05:45:10|874.2|869.7|873.7|869.2|874.2|869.7|873.7|869.2|134
1655271920000|2022-06-15 05:45:20|873.5|869|873.5|869|873.7|869.2|873.5|869|63
1655271930000|2022-06-15 05:45:30|||||||||139
1655271940000|2022-06-15 05:45:40|873.4|868.9|873.5|869|873.5|869|873.4|868.9|65
1655271950000|2022-06-15 05:45:50|873.4|868.9|873.5|869|873.5|869|873.1|868.6|136
1655271960000|2022-06-15 05:46:00|||||||||25
1655271970000|2022-06-15 05:46:10|||||||||20
1655271980000|2022-06-15 05:46:20|873.8|869.3|873.8|869.3|873.8|869.3|873.8|869.3|120
1655271990000|2022-06-15 05:46:30|874|869.5|873.6|869.1|874|869.5|873.6|869.1|62
1655272000000|2022-06-15 05:46:40|873.5|869|873.5|869|873.5|869|873.5|869|75
1655272010000|2022-06-15 05:46:50|||||||||58
1655272020000|2022-06-15 05:47:00|873.3|868.8|873|868.5|873.3|868.8|873|868.5|277
1655272030000|2022-06-15 05:47:10|872.7|868.2|872.5|868|872.7|868.2|872.5|868|205
1655272040000|2022-06-15 05:47:20|||||||||66
1655272050000|2022-06-15 05:47:30|872.8|868.3|873|868.5|873|868.5|872.5|868|144
1655272060000|2022-06-15 05:47:40|872.7|868.2|873|868.5|873|868.5|872.7|868.2|66
1655272070000|2022-06-15 05:47:50|||||||||40
1655272080000|2022-06-15 05:48:00|||||||||48
1655272090000|2022-06-15 05:48:10|||||||||36
1655272100000|2022-06-15 05:48:20|||||||||24
1655272110000|2022-06-15 05:48:30|872.8|868.3|873|868.5|873|868.5|872.8|868.3|33
1655272120000|2022-06-15 05:48:40|||||||||32
1655272130000|2022-06-15 05:48:50|||||||||37
1655272140000|2022-06-15 05:49:00|||||||||46
1655272150000|2022-06-15 05:49:10|873.1|868.6|873.5|869|873.5|869|873.1|868.6|82
1655272160000|2022-06-15 05:49:20|873.8|869.3|874|869.5|874|869.5|873.8|869.3|107
1655272170000|2022-06-15 05:49:30|873.8|869.3|873.5|869|873.9|869.4|873.5|869|54
1655272180000|2022-06-15 05:49:40|873.8|869.3|873.5|869|873.8|869.3|873.5|869|192
1655272190000|2022-06-15 05:49:50|873.2|868.7|874|869.5|874|869.5|873.2|868.7|77
1655272200000|2022-06-15 05:50:00|||||||||32
1655272210000|2022-06-15 05:50:10|873.8|869.3|874|869.5|874|869.5|873.5|869|329
1655272220000|2022-06-15 05:50:20|873.9|869.4|874.3|869.8|874.3|869.8|873.9|869.4|206
1655272230000|2022-06-15 05:50:30|874.5|870|874|869.5|874.5|870|874|869.5|96
1655272240000|2022-06-15 05:50:40|873.9|869.4|873.9|869.4|874|869.5|873.9|869.4|22
1655272250000|2022-06-15 05:50:50|874|869.5|874.3|869.8|874.3|869.8|874|869.5|104
1655272260000|2022-06-15 05:51:00|874.5|870|874.8|870.3|874.8|870.3|874.4|869.9|241
1655272270000|2022-06-15 05:51:10|874.5|870|874.8|870.3|874.8|870.3|874.3|869.8|51
1655272280000|2022-06-15 05:51:20|||||||||45
1655272290000|2022-06-15 05:51:30|874.4|869.9|874.3|869.8|874.4|869.9|874.3|869.8|118
1655272300000|2022-06-15 05:51:40|874|869.5|874.3|869.8|874.3|869.8|874|869.5|238
1655272310000|2022-06-15 05:51:50|874|869.5|874.3|869.8|874.3|869.8|874|869.5|46
1655272320000|2022-06-15 05:52:00|874|869.5|873.5|869|874|869.5|873.5|869|122
1655272330000|2022-06-15 05:52:10|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|49
1655272340000|2022-06-15 05:52:20|||||||||22
1655272350000|2022-06-15 05:52:30|||||||||9
1655272360000|2022-06-15 05:52:40|873.8|869.3|873.8|869.3|873.8|869.3|873.8|869.3|83
1655272370000|2022-06-15 05:52:50|873.5|869|873.7|869.2|873.7|869.2|873.5|869|48
1655272380000|2022-06-15 05:53:00|873.8|869.3|874.2|869.7|874.2|869.7|873.8|869.3|64
1655272390000|2022-06-15 05:53:10|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|74
1655272400000|2022-06-15 05:53:20|||||||||25
1655272410000|2022-06-15 05:53:30|||||||||38
1655272420000|2022-06-15 05:53:40|||||||||13
1655272430000|2022-06-15 05:53:50|||||||||10
1655272440000|2022-06-15 05:54:00|||||||||19
1655272450000|2022-06-15 05:54:10|873.8|869.3|873.8|869.3|873.8|869.3|873.8|869.3|56
1655272460000|2022-06-15 05:54:20|873.7|869.2|873.3|868.8|873.7|869.2|873.3|868.8|66
1655272470000|2022-06-15 05:54:30|||||||||43
1655272480000|2022-06-15 05:54:40|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|53
1655272490000|2022-06-15 05:54:50|873.8|869.3|874.3|869.8|874.3|869.8|873.8|869.3|40
1655272500000|2022-06-15 05:55:00|874.2|869.7|874.2|869.7|874.3|869.8|874.2|869.7|80
1655272510000|2022-06-15 05:55:10|873.8|869.3|874.3|869.8|874.3|869.8|873.8|869.3|63
1655272520000|2022-06-15 05:55:20|||||||||13
1655272530000|2022-06-15 05:55:30|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|34
1655272540000|2022-06-15 05:55:40|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|51
1655272550000|2022-06-15 05:55:50|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|76
1655272560000|2022-06-15 05:56:00|873.8|869.3|875.3|870.8|875.3|870.8|873.8|869.3|131
1655272570000|2022-06-15 05:56:10|||||||||94
1655272580000|2022-06-15 05:56:20|||||||||37
1655272590000|2022-06-15 05:56:30|875.7|871.2|875.8|871.3|876.1|871.6|875.7|871.2|200
1655272600000|2022-06-15 05:56:40|875.7|871.2|875.2|870.7|875.7|871.2|875.2|870.7|84
1655272610000|2022-06-15 05:56:50|875.3|870.8|875.3|870.8|875.3|870.8|875.2|870.7|60
1655272620000|2022-06-15 05:57:00|875.7|871.2|875.7|871.2|875.8|871.3|875.7|871.2|102
1655272630000|2022-06-15 05:57:10|875.8|871.3|875.8|871.3|875.8|871.3|875.7|871.2|93
1655272640000|2022-06-15 05:57:20|875.7|871.2|876.2|871.7|876.2|871.7|875.7|871.2|284
1655272650000|2022-06-15 05:57:30|875.7|871.2|876.2|871.7|876.2|871.7|875.7|871.2|148
1655272660000|2022-06-15 05:57:40|||||||||36
1655272670000|2022-06-15 05:57:50|||||||||127
1655272680000|2022-06-15 05:58:00|||||||||109
1655272690000|2022-06-15 05:58:10|876|871.5|875.8|871.3|876|871.5|875.7|871.2|108
1655272700000|2022-06-15 05:58:20|876.1|871.6|875.7|871.2|876.2|871.7|875.7|871.2|47
1655272710000|2022-06-15 05:58:30|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|76
1655272720000|2022-06-15 05:58:40|876|871.5|876|871.5|876.2|871.7|876|871.5|51
1655272730000|2022-06-15 05:58:50|875.8|871.3|875.8|871.3|875.8|871.3|875.8|871.3|27
1655272740000|2022-06-15 05:59:00|875.7|871.2|874.7|870.2|875.7|871.2|874.7|870.2|172
1655272750000|2022-06-15 05:59:10|874.8|870.3|874.3|869.8|874.8|870.3|874.3|869.8|105
1655272760000|2022-06-15 05:59:20|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|32
1655272770000|2022-06-15 05:59:30|874.5|870|875.2|870.7|875.2|870.7|874.5|870|73
1655272780000|2022-06-15 05:59:40|||||||||23
1655272790000|2022-06-15 05:59:50|||||||||39
1655272800000|2022-06-15 06:00:00|874.8|870.3|874.2|869.7|874.8|870.3|874.2|869.7|113
1655272810000|2022-06-15 06:00:10|873.8|869.3|873.7|869.2|874|869.5|873.7|869.2|121
1655272820000|2022-06-15 06:00:20|873.8|869.3|873.3|868.8|874.2|869.7|873.3|868.8|129
1655272830000|2022-06-15 06:00:30|873.4|868.9|873.8|869.3|873.8|869.3|873.4|868.9|100
1655272840000|2022-06-15 06:00:40|||||||||18
1655272850000|2022-06-15 06:00:50|874.2|869.7|873.8|869.3|874.3|869.8|873.8|869.3|89
1655272860000|2022-06-15 06:01:00|873.5|869|874.3|869.8|874.3|869.8|873.5|869|160
1655272870000|2022-06-15 06:01:10|||||||||16
1655272880000|2022-06-15 06:01:20|874.2|869.7|873.8|869.3|874.2|869.7|873.8|869.3|58
1655272890000|2022-06-15 06:01:30|||||||||48
1655272900000|2022-06-15 06:01:40|873.7|869.2|873.8|869.3|873.8|869.3|873.7|869.2|29
1655272910000|2022-06-15 06:01:50|||||||||10
1655272920000|2022-06-15 06:02:00|||||||||28
1655272930000|2022-06-15 06:02:10|||||||||8
1655272940000|2022-06-15 06:02:20|||||||||21
1655272950000|2022-06-15 06:02:30|||||||||6
1655272960000|2022-06-15 06:02:40|||||||||31
1655272970000|2022-06-15 06:02:50|||||||||19
1655272980000|2022-06-15 06:03:00|||||||||38
1655272990000|2022-06-15 06:03:10|873.3|868.8|872.7|868.2|873.3|868.8|872.2|867.7|564
1655273000000|2022-06-15 06:03:20|872.3|867.8|872.8|868.3|873|868.5|872.3|867.8|245
1655273010000|2022-06-15 06:03:30|872.7|868.2|872.3|867.8|872.8|868.3|872.3|867.8|209
1655273020000|2022-06-15 06:03:40|||||||||88
1655273030000|2022-06-15 06:03:50|871.8|867.3|871.8|867.3|871.8|867.3|871.8|867.3|134
1655273040000|2022-06-15 06:04:00|872.2|867.7|872.3|867.8|872.3|867.8|872|867.5|81
1655273050000|2022-06-15 06:04:10|872.7|868.2|872.8|868.3|872.8|868.3|872.7|868.2|161
1655273060000|2022-06-15 06:04:20|||||||||26
1655273070000|2022-06-15 06:04:30|872.5|868|872.3|867.8|872.5|868|872.3|867.8|52
1655273080000|2022-06-15 06:04:40|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|114
1655273090000|2022-06-15 06:04:50|873|868.5|872.8|868.3|873|868.5|872.8|868.3|24
1655273100000|2022-06-15 06:05:00|872.5|868|873.8|869.3|873.8|869.3|872.5|868|233
1655273110000|2022-06-15 06:05:10|873.5|869|873.3|868.8|873.5|869|873.3|868.8|46
1655273120000|2022-06-15 06:05:20|873.4|868.9|873.3|868.8|873.7|869.2|873.3|868.8|66
1655273130000|2022-06-15 06:05:30|873|868.5|873.3|868.8|873.3|868.8|873|868.5|52
1655273140000|2022-06-15 06:05:40|873.7|869.2|873.3|868.8|873.7|869.2|873.3|868.8|114
1655273150000|2022-06-15 06:05:50|||||||||16
1655273160000|2022-06-15 06:06:00|||||||||26
1655273170000|2022-06-15 06:06:10|873|868.5|873|868.5|873.3|868.8|873|868.5|48
1655273180000|2022-06-15 06:06:20|873.3|868.8|873.3|868.8|873.3|868.8|873|868.5|34
1655273190000|2022-06-15 06:06:30|873|868.5|872.7|868.2|873|868.5|872.7|868.2|219
1655273200000|2022-06-15 06:06:40|872.5|868|872|867.5|872.5|868|872|867.5|158
1655273210000|2022-06-15 06:06:50|871.8|867.3|871.2|866.7|872|867.5|871.2|866.7|868
1655273220000|2022-06-15 06:07:00|871|866.5|871|866.5|871.2|866.7|871|866.5|642
1655273230000|2022-06-15 06:07:10|871.3|866.8|871.3|866.8|871.5|867|871.3|866.8|151
1655273240000|2022-06-15 06:07:20|871.2|866.7|870.8|866.3|871.3|866.8|870.8|866.3|146
1655273250000|2022-06-15 06:07:30|870.5|866|870|865.5|870.5|866|870|865.5|678
1655273260000|2022-06-15 06:07:40|869.8|865.3|867.7|863.2|869.8|865.3|866.7|862.2|4325
1655273270000|2022-06-15 06:07:50|868.2|863.7|867.4|862.9|868.2|863.7|867.2|862.7|986
1655273280000|2022-06-15 06:08:00|867.7|863.2|867.7|863.2|867.9|863.4|867.7|863.2|762
1655273290000|2022-06-15 06:08:10|867.4|862.9|866.9|862.4|867.9|863.4|866.9|862.4|861
1655273300000|2022-06-15 06:08:20|866.7|862.2|865.9|861.4|866.7|862.2|865.8|861.3|1397
1655273310000|2022-06-15 06:08:30|865.5|861|866.4|861.9|866.4|861.9|865.4|860.9|2161
1655273320000|2022-06-15 06:08:40|866|861.5|865.9|861.4|866.4|861.9|865.9|861.4|506
1655273330000|2022-06-15 06:08:50|866|861.5|865.9|861.4|866.2|861.7|865.9|861.4|634
1655273340000|2022-06-15 06:09:00|865.5|861|865.5|861|865.5|861|864.9|860.4|1319
1655273350000|2022-06-15 06:09:10|865.7|861.2|865.4|860.9|865.7|861.2|865.4|860.9|607
1655273360000|2022-06-15 06:09:20|865|860.5|865|860.5|865.4|860.9|865|860.5|569
1655273370000|2022-06-15 06:09:30|865.4|860.9|865.9|861.4|865.9|861.4|865.4|860.9|456
1655273380000|2022-06-15 06:09:40|865.5|861|865.5|861|865.9|861.4|865.5|861|438
1655273390000|2022-06-15 06:09:50|865.7|861.2|865.9|861.4|866.2|861.7|865.5|861|346
1655273400000|2022-06-15 06:10:00|866.2|861.7|866.2|861.7|866.2|861.7|865.9|861.4|529
1655273410000|2022-06-15 06:10:10|866.5|862|866.5|862|866.5|862|866.2|861.7|604
1655273420000|2022-06-15 06:10:20|866.8|862.3|866.5|862|867.2|862.7|866.2|861.7|846
1655273430000|2022-06-15 06:10:30|866.2|861.7|865.9|861.4|866.2|861.7|865.9|861.4|285
1655273440000|2022-06-15 06:10:40|865.7|861.2|865.5|861|865.7|861.2|865.5|861|111
1655273450000|2022-06-15 06:10:50|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|174
1655273460000|2022-06-15 06:11:00|866|861.5|865.7|861.2|866|861.5|865.7|861.2|192
1655273470000|2022-06-15 06:11:10|||||||||88
1655273480000|2022-06-15 06:11:20|865.6|861.1|865.7|861.2|865.7|861.2|865.6|861.1|208
1655273490000|2022-06-15 06:11:30|865.5|861|865.2|860.7|865.5|861|865.2|860.7|420
1655273500000|2022-06-15 06:11:40|865|860.5|864.7|860.2|865|860.5|864.7|860.2|1189
1655273510000|2022-06-15 06:11:50|864.4|859.9|863.5|859|864.4|859.9|863.5|859|1136
1655273520000|2022-06-15 06:12:00|863.4|858.9|863.4|858.9|863.7|859.2|863|858.5|2383
1655273530000|2022-06-15 06:12:10|863.7|859.2|863.4|858.9|863.9|859.4|863.4|858.9|615
1655273540000|2022-06-15 06:12:20|863.9|859.4|863.4|858.9|863.9|859.4|863|858.5|736
1655273550000|2022-06-15 06:12:30|863.5|859|863.4|858.9|863.9|859.4|863.4|858.9|326
1655273560000|2022-06-15 06:12:40|||||||||447
1655273570000|2022-06-15 06:12:50|863.2|858.7|863.4|858.9|863.4|858.9|863|858.5|474
1655273580000|2022-06-15 06:13:00|863|858.5|862.9|858.4|863|858.5|862.9|858.4|535
1655273590000|2022-06-15 06:13:10|862.5|858|862|857.5|862.5|858|862|857.5|1403
1655273600000|2022-06-15 06:13:20|862.4|857.9|861.9|857.4|862.5|858|861.7|857.2|1631
1655273610000|2022-06-15 06:13:30|862|857.5|860.7|856.2|862|857.5|860.7|856.2|3120
1655273620000|2022-06-15 06:13:40|861|856.5|860.5|856|861|856.5|860.5|856|830
1655273630000|2022-06-15 06:13:50|860.4|855.9|859.4|854.9|860.4|855.9|859.4|854.9|1667
1655273640000|2022-06-15 06:14:00|859.2|854.7|859.2|854.7|859.7|855.2|858.9|854.4|2749
1655273650000|2022-06-15 06:14:10|859.4|854.9|859.1|854.6|859.4|854.9|858.8|854.3|1809
1655273660000|2022-06-15 06:14:20|858.7|854.2|856|851.5|858.7|854.2|855.9|851.4|6774
1655273670000|2022-06-15 06:14:30|856.3|851.8|856.2|851.7|856.7|852.2|856|851.5|1788
1655273680000|2022-06-15 06:14:40|856.7|852.2|856.7|852.2|857|852.5|856.5|852|1838
1655273690000|2022-06-15 06:14:50|857|852.5|856.7|852.2|857|852.5|856.7|852.2|1577
1655273700000|2022-06-15 06:15:00|856.9|852.4|855.7|851.2|856.9|852.4|855.5|851|2687
1655273710000|2022-06-15 06:15:10|856|851.5|854.9|850.4|856.2|851.7|854.9|850.4|2950
1655273720000|2022-06-15 06:15:20|854.7|850.2|854.5|850|854.7|850.2|854.5|850|933
1655273730000|2022-06-15 06:15:30|854|849.5|854.5|850|854.5|850|854|849.5|1310
1655273740000|2022-06-15 06:15:40|854.2|849.7|854.5|850|854.5|850|854.2|849.7|791
1655273750000|2022-06-15 06:15:50|854.2|849.7|855.2|850.7|855.2|850.7|854.2|849.7|1071
1655273760000|2022-06-15 06:16:00|855|850.5|855.9|851.4|855.9|851.4|855|850.5|1468
1655273770000|2022-06-15 06:16:10|856.3|851.8|857|852.5|857|852.5|856.2|851.7|1080
1655273780000|2022-06-15 06:16:20|857.2|852.7|857.9|853.4|857.9|853.4|857|852.5|1564
1655273790000|2022-06-15 06:16:30|858|853.5|858.4|853.9|858.4|853.9|857.9|853.4|1261
1655273800000|2022-06-15 06:16:40|858.5|854|858.5|854|859|854.5|858.5|854|855
1655273810000|2022-06-15 06:16:50|858.7|854.2|858|853.5|858.7|854.2|857.7|853.2|819
1655273820000|2022-06-15 06:17:00|857.7|853.2|856.5|852|857.7|853.2|856.2|851.7|826
1655273830000|2022-06-15 06:17:10|856.7|852.2|856|851.5|856.7|852.2|855.7|851.2|789
1655273840000|2022-06-15 06:17:20|855.7|851.2|855.7|851.2|856.1|851.6|855.4|850.9|1031
1655273850000|2022-06-15 06:17:30|855.6|851.1|855.4|850.9|856|851.5|855.4|850.9|590
1655273860000|2022-06-15 06:17:40|855.9|851.4|856.4|851.9|856.4|851.9|855.9|851.4|528
1655273870000|2022-06-15 06:17:50|856.2|851.7|856.6|852.1|856.7|852.2|856.2|851.7|316
1655273880000|2022-06-15 06:18:00|856.4|851.9|856.9|852.4|856.9|852.4|855.7|851.2|868
1655273890000|2022-06-15 06:18:10|857.2|852.7|856.9|852.4|857.4|852.9|856.9|852.4|386
1655273900000|2022-06-15 06:18:20|857.1|852.6|857.2|852.7|857.4|852.9|857.1|852.6|414
1655273910000|2022-06-15 06:18:30|856.9|852.4|856.6|852.1|857.2|852.7|856.5|852|457
1655273920000|2022-06-15 06:18:40|856.5|852|857.1|852.6|857.1|852.6|856.5|852|335
1655273930000|2022-06-15 06:18:50|857.2|852.7|857.4|852.9|857.6|853.1|857.2|852.7|321
1655273940000|2022-06-15 06:19:00|857.1|852.6|856.6|852.1|857.4|852.9|856.6|852.1|561
1655273950000|2022-06-15 06:19:10|856.9|852.4|856.4|851.9|856.9|852.4|856.4|851.9|312
1655273960000|2022-06-15 06:19:20|856.7|852.2|856.5|852|856.9|852.4|856.4|851.9|253
1655273970000|2022-06-15 06:19:30|856.4|851.9|856.4|851.9|856.4|851.9|856.4|851.9|259
1655273980000|2022-06-15 06:19:40|856.1|851.6|856.4|851.9|856.4|851.9|856.1|851.6|494
1655273990000|2022-06-15 06:19:50|856.6|852.1|856.6|852.1|856.6|852.1|856.4|851.9|362
1655274000000|2022-06-15 06:20:00|856.9|852.4|856.4|851.9|856.9|852.4|856.4|851.9|342
1655274010000|2022-06-15 06:20:10|856.1|851.6|855.6|851.1|856.4|851.9|855.6|851.1|1249
1655274020000|2022-06-15 06:20:20|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|519
1655274030000|2022-06-15 06:20:30|855.1|850.6|855.2|850.7|855.2|850.7|855.1|850.6|762
1655274040000|2022-06-15 06:20:40|854.9|850.4|855.2|850.7|855.2|850.7|854.9|850.4|733
1655274050000|2022-06-15 06:20:50|854.9|850.4|854.2|849.7|854.9|850.4|854.2|849.7|1038
1655274060000|2022-06-15 06:21:00|854.4|849.9|855.4|850.9|855.4|850.9|854.4|849.9|904
1655274070000|2022-06-15 06:21:10|855.3|850.8|855.9|851.4|855.9|851.4|855.3|850.8|355
1655274080000|2022-06-15 06:21:20|856.1|851.6|856.4|851.9|856.4|851.9|855.9|851.4|1049
1655274090000|2022-06-15 06:21:30|856.6|852.1|856.6|852.1|856.6|852.1|855.2|850.7|949
1655274100000|2022-06-15 06:21:40|856.9|852.4|857.4|852.9|857.6|853.1|856.9|852.4|396
1655274110000|2022-06-15 06:21:50|857.3|852.8|857.4|852.9|857.4|852.9|856.6|852.1|452
1655274120000|2022-06-15 06:22:00|857.6|853.1|857.1|852.6|857.6|853.1|857.1|852.6|218
1655274130000|2022-06-15 06:22:10|856.9|852.4|856.9|852.4|857.1|852.6|856.9|852.4|178
1655274140000|2022-06-15 06:22:20|857.2|852.7|857.4|852.9|857.4|852.9|856.9|852.4|409
1655274150000|2022-06-15 06:22:30|857.7|853.2|857.4|852.9|857.7|853.2|857.4|852.9|242
1655274160000|2022-06-15 06:22:40|857.6|853.1|857.2|852.7|857.7|853.2|856.7|852.2|735
1655274170000|2022-06-15 06:22:50|857.1|852.6|856.7|852.2|857.2|852.7|856.4|851.9|509
1655274180000|2022-06-15 06:23:00|856.9|852.4|855.9|851.4|856.9|852.4|855.9|851.4|633
1655274190000|2022-06-15 06:23:10|||||||||187
1655274200000|2022-06-15 06:23:20|||||||||151
1655274210000|2022-06-15 06:23:30|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|248
1655274220000|2022-06-15 06:23:40|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|458
1655274230000|2022-06-15 06:23:50|856.1|851.6|856.4|851.9|856.4|851.9|856.1|851.6|381
1655274240000|2022-06-15 06:24:00|856.7|852.2|856.9|852.4|856.9|852.4|856.7|852.2|225
1655274250000|2022-06-15 06:24:10|856.8|852.3|856.4|851.9|856.8|852.3|856.4|851.9|222
1655274260000|2022-06-15 06:24:20|856.3|851.8|856.2|851.7|856.4|851.9|856.2|851.7|107
1655274270000|2022-06-15 06:24:30|855.9|851.4|855.4|850.9|855.9|851.4|855.4|850.9|345
1655274280000|2022-06-15 06:24:40|||||||||385
1655274290000|2022-06-15 06:24:50|855.2|850.7|854.9|850.4|855.4|850.9|854.9|850.4|725
1655274300000|2022-06-15 06:25:00|854.7|850.2|854.4|849.9|854.7|850.2|854.4|849.9|1035
1655274310000|2022-06-15 06:25:10|854.2|849.7|854.7|850.2|854.7|850.2|854.2|849.7|1132
1655274320000|2022-06-15 06:25:20|854.9|850.4|854.7|850.2|854.9|850.4|854.7|850.2|177
1655274330000|2022-06-15 06:25:30|854.6|850.1|854.6|850.1|854.7|850.2|854.6|850.1|435
1655274340000|2022-06-15 06:25:40|854.2|849.7|854.6|850.1|854.6|850.1|854.1|849.6|319
1655274350000|2022-06-15 06:25:50|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|286
1655274360000|2022-06-15 06:26:00|854.4|849.9|854.2|849.7|854.4|849.9|854.2|849.7|357
1655274370000|2022-06-15 06:26:10|853.7|849.2|853.7|849.2|853.9|849.4|853.7|849.2|845
1655274380000|2022-06-15 06:26:20|853.6|849.1|853.7|849.2|853.7|849.2|853.4|848.9|740
1655274390000|2022-06-15 06:26:30|853.6|849.1|853.2|848.7|853.7|849.2|853.1|848.6|878
1655274400000|2022-06-15 06:26:40|853.6|849.1|854.1|849.6|854.1|849.6|853.6|849.1|709
1655274410000|2022-06-15 06:26:50|853.9|849.4|852.9|848.4|854.4|849.9|852.9|848.4|676
1655274420000|2022-06-15 06:27:00|853.1|848.6|853.6|849.1|853.6|849.1|853.1|848.6|379
1655274430000|2022-06-15 06:27:10|853.5|849|853.5|849|853.6|849.1|853.4|848.9|358
1655274440000|2022-06-15 06:27:20|853.4|848.9|853.6|849.1|853.7|849.2|853.2|848.7|390
1655274450000|2022-06-15 06:27:30|853.4|848.9|853.1|848.6|853.4|848.9|853.1|848.6|185
1655274460000|2022-06-15 06:27:40|||||||||310
1655274470000|2022-06-15 06:27:50|853.4|848.9|853.4|848.9|853.6|849.1|853.4|848.9|160
1655274480000|2022-06-15 06:28:00|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|209
1655274490000|2022-06-15 06:28:10|853.4|848.9|853.1|848.6|853.4|848.9|853.1|848.6|353
1655274500000|2022-06-15 06:28:20|853.2|848.7|853.4|848.9|853.4|848.9|853.1|848.6|282
1655274510000|2022-06-15 06:28:30|853.2|848.7|852.9|848.4|853.4|848.9|852.4|847.9|1017
1655274520000|2022-06-15 06:28:40|852.7|848.2|852.9|848.4|853.1|848.6|852.4|847.9|315
1655274530000|2022-06-15 06:28:50|852.6|848.1|852.6|848.1|852.7|848.2|852.6|848.1|503
1655274540000|2022-06-15 06:29:00|852.7|848.2|852.6|848.1|852.7|848.2|852.4|847.9|201
1655274550000|2022-06-15 06:29:10|852.4|847.9|852.1|847.6|852.4|847.9|852.1|847.6|1529
1655274560000|2022-06-15 06:29:20|852.4|847.9|851.9|847.4|852.4|847.9|851.9|847.4|601
1655274570000|2022-06-15 06:29:30|851.8|847.3|850.9|846.4|851.8|847.3|850.7|846.2|2059
1655274580000|2022-06-15 06:29:40|851.3|846.8|850.9|846.4|851.4|846.9|850.9|846.4|1085
1655274590000|2022-06-15 06:29:50|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|1004
1655274600000|2022-06-15 06:30:00|850.7|846.2|850.7|846.2|850.9|846.4|850.6|846.1|1239
1655274610000|2022-06-15 06:30:10|850.6|846.1|850.6|846.1|850.6|846.1|850.4|845.9|616
1655274620000|2022-06-15 06:30:20|850.2|845.7|850.7|846.2|850.7|846.2|850.2|845.7|544
1655274630000|2022-06-15 06:30:30|851.1|846.6|851.5|847|851.5|847|850.6|846.1|1462
1655274640000|2022-06-15 06:30:40|851.4|846.9|851.1|846.6|851.4|846.9|850.9|846.4|299
1655274650000|2022-06-15 06:30:50|850.9|846.4|851.2|846.7|851.2|846.7|850.9|846.4|483
1655274660000|2022-06-15 06:31:00|851.1|846.6|851.9|847.4|851.9|847.4|850.9|846.4|640
1655274670000|2022-06-15 06:31:10|852.1|847.6|852.4|847.9|852.4|847.9|851.9|847.4|399
1655274680000|2022-06-15 06:31:20|852.3|847.8|852.2|847.7|852.4|847.9|852.2|847.7|608
1655274690000|2022-06-15 06:31:30|852.6|848.1|852.6|848.1|852.7|848.2|852.2|847.7|567
1655274700000|2022-06-15 06:31:40|852.7|848.2|852.7|848.2|853.1|848.6|852.6|848.1|627
1655274710000|2022-06-15 06:31:50|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|303
1655274720000|2022-06-15 06:32:00|852.4|847.9|852.6|848.1|852.6|848.1|852.1|847.6|273
1655274730000|2022-06-15 06:32:10|852.5|848|852.6|848.1|852.6|848.1|852.1|847.6|223
1655274740000|2022-06-15 06:32:20|852.7|848.2|853.1|848.6|853.1|848.6|852.7|848.2|224
1655274750000|2022-06-15 06:32:30|853.8|849.3|854.1|849.6|854.2|849.7|853.8|849.3|1015
1655274760000|2022-06-15 06:32:40|854|849.5|853.9|849.4|854.4|849.9|853.9|849.4|715
1655274770000|2022-06-15 06:32:50|854.1|849.6|854.9|850.4|854.9|850.4|854.1|849.6|883
1655274780000|2022-06-15 06:33:00|855.2|850.7|855.2|850.7|855.2|850.7|854.9|850.4|686
1655274790000|2022-06-15 06:33:10|855|850.5|855.2|850.7|855.4|850.9|855|850.5|457
1655274800000|2022-06-15 06:33:20|||||||||483
1655274810000|2022-06-15 06:33:30|855.5|851|855.2|850.7|855.5|851|854.9|850.4|407
1655274820000|2022-06-15 06:33:40|854.9|850.4|855.2|850.7|855.2|850.7|854.9|850.4|178
1655274830000|2022-06-15 06:33:50|854.9|850.4|854.7|850.2|855.2|850.7|854.7|850.2|295
1655274840000|2022-06-15 06:34:00|855.2|850.7|854.9|850.4|855.2|850.7|854.9|850.4|282
1655274850000|2022-06-15 06:34:10|854.6|850.1|854.6|850.1|854.9|850.4|854.6|850.1|331
1655274860000|2022-06-15 06:34:20|854.5|850|854.4|849.9|854.5|850|854.4|849.9|175
1655274870000|2022-06-15 06:34:30|854.2|849.7|854.4|849.9|854.4|849.9|854.2|849.7|136
1655274880000|2022-06-15 06:34:40|||||||||87
1655274890000|2022-06-15 06:34:50|854.7|850.2|854.2|849.7|854.7|850.2|854.2|849.7|168
1655274900000|2022-06-15 06:35:00|854|849.5|853.9|849.4|854|849.5|853.9|849.4|186
1655274910000|2022-06-15 06:35:10|854|849.5|854|849.5|854|849.5|854|849.5|112
1655274920000|2022-06-15 06:35:20|854.1|849.6|853.9|849.4|854.1|849.6|853.9|849.4|339
1655274930000|2022-06-15 06:35:30|||||||||68
1655274940000|2022-06-15 06:35:40|854|849.5|853.9|849.4|854.1|849.6|853.9|849.4|59
1655274950000|2022-06-15 06:35:50|854.1|849.6|853.5|849|854.1|849.6|853.5|849|408
1655274960000|2022-06-15 06:36:00|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|297
1655274970000|2022-06-15 06:36:10|852.7|848.2|852.6|848.1|852.9|848.4|852.6|848.1|296
1655274980000|2022-06-15 06:36:20|852.4|847.9|852.4|847.9|852.4|847.9|852.4|847.9|101
1655274990000|2022-06-15 06:36:30|||||||||72
1655275000000|2022-06-15 06:36:40|||||||||97
1655275010000|2022-06-15 06:36:50|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|450
1655275020000|2022-06-15 06:37:00|852.9|848.4|852.7|848.2|853.2|848.7|852.7|848.2|371
1655275030000|2022-06-15 06:37:10|||||||||87
1655275040000|2022-06-15 06:37:20|852.6|848.1|852.7|848.2|852.7|848.2|852.6|848.1|334
1655275050000|2022-06-15 06:37:30|853|848.5|853.2|848.7|853.7|849.2|852.7|848.2|182
1655275060000|2022-06-15 06:37:40|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|91
1655275070000|2022-06-15 06:37:50|853.9|849.4|854.2|849.7|854.4|849.9|853.9|849.4|284
1655275080000|2022-06-15 06:38:00|854|849.5|854.2|849.7|854.2|849.7|853.9|849.4|156
1655275090000|2022-06-15 06:38:10|854.4|849.9|854.9|850.4|854.9|850.4|854.4|849.9|169
1655275100000|2022-06-15 06:38:20|854.6|850.1|854.4|849.9|854.6|850.1|854.4|849.9|332
1655275110000|2022-06-15 06:38:30|854.5|850|854.7|850.2|854.7|850.2|854.4|849.9|136
1655275120000|2022-06-15 06:38:40|854.4|849.9|854.4|849.9|854.4|849.9|853.9|849.4|455
1655275130000|2022-06-15 06:38:50|||||||||37
1655275140000|2022-06-15 06:39:00|854.7|850.2|854.9|850.4|854.9|850.4|854.7|850.2|85
1655275150000|2022-06-15 06:39:10|854.5|850|854.4|849.9|854.7|850.2|854.4|849.9|260
1655275160000|2022-06-15 06:39:20|854.2|849.7|854.9|850.4|855.1|850.6|854.1|849.6|307
1655275170000|2022-06-15 06:39:30|855.1|850.6|854.7|850.2|855.1|850.6|854.7|850.2|228
1655275180000|2022-06-15 06:39:40|855.1|850.6|855.1|850.6|855.1|850.6|854.9|850.4|164
1655275190000|2022-06-15 06:39:50|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|191
1655275200000|2022-06-15 06:40:00|854.6|850.1|854.9|850.4|854.9|850.4|854.6|850.1|178
1655275210000|2022-06-15 06:40:10|||||||||155
1655275220000|2022-06-15 06:40:20|855.1|850.6|855.4|850.9|855.4|850.9|855.1|850.6|258
1655275230000|2022-06-15 06:40:30|||||||||189
1655275240000|2022-06-15 06:40:40|855.6|851.1|855.6|851.1|855.6|851.1|855.6|851.1|201
1655275250000|2022-06-15 06:40:50|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|429
1655275260000|2022-06-15 06:41:00|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|254
1655275270000|2022-06-15 06:41:10|||||||||489
1655275280000|2022-06-15 06:41:20|855.7|851.2|855.7|851.2|855.7|851.2|855.6|851.1|261
1655275290000|2022-06-15 06:41:30|||||||||113
1655275300000|2022-06-15 06:41:40|856.1|851.6|856.1|851.6|856.1|851.6|855.7|851.2|353
1655275310000|2022-06-15 06:41:50|855.7|851.2|856.1|851.6|856.1|851.6|855.7|851.2|386
1655275320000|2022-06-15 06:42:00|||||||||186
1655275330000|2022-06-15 06:42:10|856|851.5|855.6|851.1|856|851.5|855.6|851.1|285
1655275340000|2022-06-15 06:42:20|855.5|851|854.6|850.1|855.5|851|854.6|850.1|297
1655275350000|2022-06-15 06:42:30|854.7|850.2|855.1|850.6|855.1|850.6|854.7|850.2|119
1655275360000|2022-06-15 06:42:40|854.7|850.2|854.6|850.1|854.7|850.2|854.6|850.1|128
1655275370000|2022-06-15 06:42:50|854.2|849.7|854.2|849.7|854.6|850.1|854.2|849.7|259
1655275380000|2022-06-15 06:43:00|854.6|850.1|854.2|849.7|854.6|850.1|854.2|849.7|205
1655275390000|2022-06-15 06:43:10|||||||||29
1655275400000|2022-06-15 06:43:20|||||||||135
1655275410000|2022-06-15 06:43:30|854.1|849.6|853.6|849.1|854.1|849.6|853.6|849.1|325
1655275420000|2022-06-15 06:43:40|853.7|849.2|853.4|848.9|853.7|849.2|853.4|848.9|281
1655275430000|2022-06-15 06:43:50|853|848.5|853|848.5|853|848.5|853|848.5|295
1655275440000|2022-06-15 06:44:00|852.9|848.4|852.9|848.4|852.9|848.4|852.4|847.9|840
1655275450000|2022-06-15 06:44:10|||||||||149
1655275460000|2022-06-15 06:44:20|853.2|848.7|853.4|848.9|853.4|848.9|852.9|848.4|358
1655275470000|2022-06-15 06:44:30|||||||||186
1655275480000|2022-06-15 06:44:40|853.2|848.7|852.9|848.4|853.2|848.7|852.7|848.2|195
1655275490000|2022-06-15 06:44:50|852.7|848.2|852.9|848.4|852.9|848.4|852.7|848.2|126
1655275500000|2022-06-15 06:45:00|852.7|848.2|852.4|847.9|852.7|848.2|852.2|847.7|369
1655275510000|2022-06-15 06:45:10|851.9|847.4|851.6|847.1|852|847.5|851.6|847.1|518
1655275520000|2022-06-15 06:45:20|851.9|847.4|851.6|847.1|852.1|847.6|851.6|847.1|546
1655275530000|2022-06-15 06:45:30|851.9|847.4|851.9|847.4|851.9|847.4|851.6|847.1|216
1655275540000|2022-06-15 06:45:40|||||||||147
1655275550000|2022-06-15 06:45:50|||||||||194
1655275560000|2022-06-15 06:46:00|851.6|847.1|850.7|846.2|851.6|847.1|850.7|846.2|1107
1655275570000|2022-06-15 06:46:10|850.9|846.4|850.4|845.9|850.9|846.4|850.1|845.6|1349
1655275580000|2022-06-15 06:46:20|850.7|846.2|851.8|847.3|851.9|847.4|850.7|846.2|582
1655275590000|2022-06-15 06:46:30|851.6|847.1|851.4|846.9|851.6|847.1|851.1|846.6|589
1655275600000|2022-06-15 06:46:40|851.9|847.4|851.6|847.1|851.9|847.4|851.6|847.1|258
1655275610000|2022-06-15 06:46:50|851.4|846.9|851.6|847.1|851.6|847.1|851.4|846.9|202
1655275620000|2022-06-15 06:47:00|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|217
1655275630000|2022-06-15 06:47:10|851.1|846.6|851.1|846.6|851.1|846.6|850.8|846.3|376
1655275640000|2022-06-15 06:47:20|851.2|846.7|851.1|846.6|851.2|846.7|851.1|846.6|132
1655275650000|2022-06-15 06:47:30|851|846.5|851.1|846.6|851.4|846.9|850.9|846.4|437
1655275660000|2022-06-15 06:47:40|850.9|846.4|850.7|846.2|850.9|846.4|850.7|846.2|164
1655275670000|2022-06-15 06:47:50|850.9|846.4|850.6|846.1|850.9|846.4|850.6|846.1|246
1655275680000|2022-06-15 06:48:00|850.7|846.2|850.9|846.4|850.9|846.4|850.4|845.9|232
1655275690000|2022-06-15 06:48:10|851.1|846.6|850.9|846.4|851.4|846.9|850.9|846.4|402
1655275700000|2022-06-15 06:48:20|||||||||113
1655275710000|2022-06-15 06:48:30|||||||||65
1655275720000|2022-06-15 06:48:40|||||||||235
1655275730000|2022-06-15 06:48:50|850.6|846.1|849.9|845.4|850.6|846.1|849.9|845.4|707
1655275740000|2022-06-15 06:49:00|849.6|845.1|849.6|845.1|850.4|845.9|849.3|844.8|1715
1655275750000|2022-06-15 06:49:10|849.8|845.3|849.8|845.3|850.1|845.6|849.6|845.1|687
1655275760000|2022-06-15 06:49:20|849.4|844.9|849.6|845.1|849.8|845.3|849.3|844.8|779
1655275770000|2022-06-15 06:49:30|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|538
1655275780000|2022-06-15 06:49:40|||||||||324
1655275790000|2022-06-15 06:49:50|848.9|844.4|848.9|844.4|849.3|844.8|848.9|844.4|988
1655275800000|2022-06-15 06:50:00|848.6|844.1|848.6|844.1|848.9|844.4|848.4|843.9|1505
1655275810000|2022-06-15 06:50:10|848.4|843.9|849.3|844.8|849.4|844.9|848.4|843.9|995
1655275820000|2022-06-15 06:50:20|849.1|844.6|848.8|844.3|849.1|844.6|848.8|844.3|466
1655275830000|2022-06-15 06:50:30|849.1|844.6|848.8|844.3|849.1|844.6|848.8|844.3|515
1655275840000|2022-06-15 06:50:40|849.1|844.6|849.1|844.6|849.3|844.8|848.8|844.3|550
1655275850000|2022-06-15 06:50:50|848.9|844.4|849.1|844.6|849.4|844.9|848.8|844.3|500
1655275860000|2022-06-15 06:51:00|848.9|844.4|848.6|844.1|848.9|844.4|848.6|844.1|489
1655275870000|2022-06-15 06:51:10|848.7|844.2|848.1|843.6|848.7|844.2|848.1|843.6|658
1655275880000|2022-06-15 06:51:20|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|1553
1655275890000|2022-06-15 06:51:30|847.5|843|847.6|843.1|847.8|843.3|847.5|843|559
1655275900000|2022-06-15 06:51:40|847.8|843.3|847.8|843.3|847.8|843.3|847.6|843.1|648
1655275910000|2022-06-15 06:51:50|||||||||474
1655275920000|2022-06-15 06:52:00|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|433
1655275930000|2022-06-15 06:52:10|847.9|843.4|848.3|843.8|848.8|844.3|847.9|843.4|991
1655275940000|2022-06-15 06:52:20|848.1|843.6|847.8|843.3|848.6|844.1|847.8|843.3|622
1655275950000|2022-06-15 06:52:30|848.1|843.6|847.3|842.8|848.4|843.9|847.3|842.8|866
1655275960000|2022-06-15 06:52:40|847.6|843.1|847.3|842.8|847.6|843.1|847.3|842.8|1387
1655275970000|2022-06-15 06:52:50|847.1|842.6|847.3|842.8|847.6|843.1|847.1|842.6|836
1655275980000|2022-06-15 06:53:00|847.1|842.6|847.4|842.9|847.4|842.9|847.1|842.6|1111
1655275990000|2022-06-15 06:53:10|847.1|842.6|847.1|842.6|847.4|842.9|847.1|842.6|614
1655276000000|2022-06-15 06:53:20|||||||||728
1655276010000|2022-06-15 06:53:30|||||||||1012
1655276020000|2022-06-15 06:53:40|846.8|842.3|846.6|842.1|846.9|842.4|846.6|842.1|915
1655276030000|2022-06-15 06:53:50|||||||||565
1655276040000|2022-06-15 06:54:00|846.9|842.4|847.1|842.6|847.1|842.6|846.9|842.4|584
1655276050000|2022-06-15 06:54:10|847.3|842.8|847.6|843.1|847.6|843.1|847.3|842.8|1033
1655276060000|2022-06-15 06:54:20|847.8|843.3|848.3|843.8|848.3|843.8|847.6|843.1|350
1655276070000|2022-06-15 06:54:30|848.6|844.1|848.9|844.4|848.9|844.4|848.6|844.1|798
1655276080000|2022-06-15 06:54:40|849.3|844.8|849.3|844.8|849.3|844.8|848.9|844.4|833
1655276090000|2022-06-15 06:54:50|848.9|844.4|849.3|844.8|849.4|844.9|848.9|844.4|496
1655276100000|2022-06-15 06:55:00|849.2|844.7|848.6|844.1|849.2|844.7|848.6|844.1|539
1655276110000|2022-06-15 06:55:10|848.3|843.8|848.4|843.9|848.4|843.9|848.1|843.6|395
1655276120000|2022-06-15 06:55:20|848.1|843.6|848.1|843.6|848.6|844.1|848.1|843.6|384
1655276130000|2022-06-15 06:55:30|848.2|843.7|847.6|843.1|848.2|843.7|847.6|843.1|708
1655276140000|2022-06-15 06:55:40|847.1|842.6|847.3|842.8|847.4|842.9|847.1|842.6|462
1655276150000|2022-06-15 06:55:50|847.4|842.9|847.3|842.8|847.4|842.9|847.3|842.8|374
1655276160000|2022-06-15 06:56:00|847.6|843.1|847.8|843.3|847.8|843.3|847.3|842.8|357
1655276170000|2022-06-15 06:56:10|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|359
1655276180000|2022-06-15 06:56:20|847.8|843.3|848.3|843.8|848.3|843.8|847.8|843.3|659
1655276190000|2022-06-15 06:56:30|848.2|843.7|848.6|844.1|848.6|844.1|847.8|843.3|303
1655276200000|2022-06-15 06:56:40|848.3|843.8|848.8|844.3|848.8|844.3|848.3|843.8|201
1655276210000|2022-06-15 06:56:50|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|259
1655276220000|2022-06-15 06:57:00|849.4|844.9|849.1|844.6|849.4|844.9|849.1|844.6|458
1655276230000|2022-06-15 06:57:10|848.6|844.1|849.1|844.6|849.1|844.6|848.6|844.1|598
1655276240000|2022-06-15 06:57:20|848.8|844.3|848.3|843.8|848.8|844.3|848.3|843.8|603
1655276250000|2022-06-15 06:57:30|848.4|843.9|848.3|843.8|848.5|844|848.3|843.8|492
1655276260000|2022-06-15 06:57:40|848|843.5|847.5|843|848|843.5|847.5|843|589
1655276270000|2022-06-15 06:57:50|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|492
1655276280000|2022-06-15 06:58:00|847|842.5|846.3|841.8|847|842.5|846.3|841.8|2051
1655276290000|2022-06-15 06:58:10|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|839
1655276300000|2022-06-15 06:58:20|846|841.5|846|841.5|846|841.5|846|841.5|556
1655276310000|2022-06-15 06:58:30|845.8|841.3|846|841.5|846.1|841.6|845.8|841.3|816
1655276320000|2022-06-15 06:58:40|845.7|841.2|845.1|840.6|845.8|841.3|845.1|840.6|544
1655276330000|2022-06-15 06:58:50|845.5|841|845.6|841.1|845.6|841.1|845.5|841|622
1655276340000|2022-06-15 06:59:00|845.3|840.8|845.8|841.3|845.8|841.3|845.3|840.8|905
1655276350000|2022-06-15 06:59:10|845.6|841.1|845.8|841.3|845.8|841.3|845.5|841|1123
1655276360000|2022-06-15 06:59:20|845.5|841|845.5|841|845.9|841.4|845.5|841|2297
1655276370000|2022-06-15 06:59:30|845|840.5|845|840.5|845.5|841|845|840.5|1446
1655276380000|2022-06-15 06:59:40|845.3|840.8|844.3|839.8|845.3|840.8|844.3|839.8|1199
1655276390000|2022-06-15 06:59:50|844.6|840.1|843.4|838.9|844.6|840.1|843.4|838.9|2495
1655276400000|2022-06-15 07:00:00|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|0
1655298000000|2022-06-15 13:00:00|846.9|842.4|848.8|844.3|848.8|844.3|846.9|842.4|3455
1655298010000|2022-06-15 13:00:10|848.9|844.4|850|845.5|850.3|845.8|848.9|844.4|2291
1655298020000|2022-06-15 13:00:20|850.1|845.6|850.1|845.6|850.3|845.8|849.8|845.3|1128
1655298030000|2022-06-15 13:00:30|849.8|845.3|850|845.5|850.3|845.8|849.8|845.3|1024
1655298040000|2022-06-15 13:00:40|849.6|845.1|850.6|846.1|850.6|846.1|849.6|845.1|1509
1655298050000|2022-06-15 13:00:50|850.1|845.6|850.3|845.8|850.6|846.1|850.1|845.6|1030
1655298060000|2022-06-15 13:01:00|850|845.5|850.6|846.1|850.6|846.1|849.9|845.4|1239
1655298070000|2022-06-15 13:01:10|851|846.5|850.3|845.8|851|846.5|850.3|845.8|942
1655298080000|2022-06-15 13:01:20|850.4|845.9|851.1|846.6|851.1|846.6|850.3|845.8|1218
1655298090000|2022-06-15 13:01:30|850.8|846.3|850.8|846.3|851|846.5|850.8|846.3|417
1655298100000|2022-06-15 13:01:40|850.6|846.1|850.8|846.3|851|846.5|850.5|846|426
1655298110000|2022-06-15 13:01:50|850.9|846.4|850.5|846|851|846.5|850.5|846|404
1655298120000|2022-06-15 13:02:00|850.3|845.8|849.6|845.1|850.3|845.8|849.6|845.1|1242
1655298130000|2022-06-15 13:02:10|849.8|845.3|849.6|845.1|849.8|845.3|849.1|844.6|629
1655298140000|2022-06-15 13:02:20|849.3|844.8|849.6|845.1|849.6|845.1|849.3|844.8|646
1655298150000|2022-06-15 13:02:30|849.9|845.4|850.1|845.6|850.1|845.6|849.8|845.3|517
1655298160000|2022-06-15 13:02:40|849.6|845.1|849.3|844.8|849.6|845.1|849.3|844.8|429
1655298170000|2022-06-15 13:02:50|849.6|845.1|849.6|845.1|849.9|845.4|849.6|845.1|551
1655298180000|2022-06-15 13:03:00|849.9|845.4|849.6|845.1|849.9|845.4|849.6|845.1|419
1655298190000|2022-06-15 13:03:10|849.9|845.4|849.6|845.1|849.9|845.4|849.6|845.1|403
1655298200000|2022-06-15 13:03:20|849.4|844.9|849.1|844.6|849.4|844.9|849.1|844.6|417
1655298210000|2022-06-15 13:03:30|848.8|844.3|848.6|844.1|848.8|844.3|848.6|844.1|418
1655298220000|2022-06-15 13:03:40|849|844.5|848.6|844.1|849.1|844.6|848.4|843.9|303
1655298230000|2022-06-15 13:03:50|848.4|843.9|849.1|844.6|849.1|844.6|848.1|843.6|474
1655298240000|2022-06-15 13:04:00|848.9|844.4|848.6|844.1|848.9|844.4|848.1|843.6|702
1655298250000|2022-06-15 13:04:10|848.9|844.4|849.3|844.8|849.3|844.8|848.9|844.4|908
1655298260000|2022-06-15 13:04:20|848.9|844.4|848.1|843.6|848.9|844.4|848.1|843.6|392
1655298270000|2022-06-15 13:04:30|847.8|843.3|847.3|842.8|847.8|843.3|847.3|842.8|534
1655298280000|2022-06-15 13:04:40|847.2|842.7|847.1|842.6|847.3|842.8|847.1|842.6|420
1655298290000|2022-06-15 13:04:50|846.9|842.4|846.4|841.9|846.9|842.4|846.4|841.9|642
1655298300000|2022-06-15 13:05:00|846.3|841.8|847.6|843.1|847.6|843.1|846.3|841.8|767
1655298310000|2022-06-15 13:05:10|847.9|843.4|848.4|843.9|848.9|844.4|847.9|843.4|694
1655298320000|2022-06-15 13:05:20|848.7|844.2|849.4|844.9|849.4|844.9|848.7|844.2|504
1655298330000|2022-06-15 13:05:30|848.9|844.4|848.6|844.1|849.4|844.9|848.6|844.1|813
1655298340000|2022-06-15 13:05:40|849.1|844.6|849.1|844.6|849.2|844.7|848.6|844.1|208
1655298350000|2022-06-15 13:05:50|||||||||362
1655298360000|2022-06-15 13:06:00|848.9|844.4|849.8|845.3|849.8|845.3|848.6|844.1|729
1655298370000|2022-06-15 13:06:10|850.2|845.7|849.5|845|850.3|845.8|849.3|844.8|597
1655298380000|2022-06-15 13:06:20|849.3|844.8|849.3|844.8|849.5|845|849.3|844.8|158
1655298390000|2022-06-15 13:06:30|849.8|845.3|849|844.5|849.8|845.3|849|844.5|362
1655298400000|2022-06-15 13:06:40|||||||||137
1655298410000|2022-06-15 13:06:50|||||||||165
1655298420000|2022-06-15 13:07:00|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|160
1655298430000|2022-06-15 13:07:10|849.4|844.9|849.8|845.3|849.8|845.3|849.3|844.8|333
1655298440000|2022-06-15 13:07:20|850|845.5|850.5|846|850.5|846|850|845.5|674
1655298450000|2022-06-15 13:07:30|850.3|845.8|850.3|845.8|850.5|846|850.3|845.8|251
1655298460000|2022-06-15 13:07:40|850.7|846.2|850.3|845.8|850.8|846.3|850.3|845.8|380
1655298470000|2022-06-15 13:07:50|850|845.5|849.8|845.3|850|845.5|849.5|845|255
1655298480000|2022-06-15 13:08:00|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|258
1655298490000|2022-06-15 13:08:10|850.7|846.2|850.1|845.6|850.8|846.3|850.1|845.6|674
1655298500000|2022-06-15 13:08:20|849.8|845.3|850.3|845.8|850.3|845.8|849.8|845.3|285
1655298510000|2022-06-15 13:08:30|||||||||162
1655298520000|2022-06-15 13:08:40|850.6|846.1|850.6|846.1|850.6|846.1|850.4|845.9|297
1655298530000|2022-06-15 13:08:50|850.8|846.3|850.3|845.8|850.8|846.3|850.3|845.8|763
1655298540000|2022-06-15 13:09:00|850.6|846.1|850.6|846.1|850.6|846.1|850.4|845.9|539
1655298550000|2022-06-15 13:09:10|850.7|846.2|850.6|846.1|850.7|846.2|850.3|845.8|310
1655298560000|2022-06-15 13:09:20|850.8|846.3|851.1|846.6|851.1|846.6|850.8|846.3|686
1655298570000|2022-06-15 13:09:30|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|2235
1655298580000|2022-06-15 13:09:40|851.8|847.3|851.8|847.3|852|847.5|851.6|847.1|707
1655298590000|2022-06-15 13:09:50|851.6|847.1|850.9|846.4|851.6|847.1|850.9|846.4|772
1655298600000|2022-06-15 13:10:00|851.1|846.6|851.9|847.4|851.9|847.4|851.1|846.6|530
1655298610000|2022-06-15 13:10:10|851.8|847.3|852.9|848.4|853.4|848.9|851.8|847.3|2194
1655298620000|2022-06-15 13:10:20|853.2|848.7|852.9|848.4|853.2|848.7|852.9|848.4|1239
1655298630000|2022-06-15 13:10:30|852.7|848.2|853.2|848.7|853.4|848.9|852.7|848.2|806
1655298640000|2022-06-15 13:10:40|853.6|849.1|853.2|848.7|853.6|849.1|853.2|848.7|736
1655298650000|2022-06-15 13:10:50|853.6|849.1|853.7|849.2|853.7|849.2|853.6|849.1|532
1655298660000|2022-06-15 13:11:00|853.6|849.1|852.9|848.4|853.6|849.1|852.9|848.4|346
1655298670000|2022-06-15 13:11:10|852.8|848.3|853.2|848.7|853.2|848.7|852.4|847.9|489
1655298680000|2022-06-15 13:11:20|||||||||174
1655298690000|2022-06-15 13:11:30|||||||||137
1655298700000|2022-06-15 13:11:40|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|487
1655298710000|2022-06-15 13:11:50|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|191
1655298720000|2022-06-15 13:12:00|852.4|847.9|852.6|848.1|852.6|848.1|852.2|847.7|391
1655298730000|2022-06-15 13:12:10|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|89
1655298740000|2022-06-15 13:12:20|||||||||83
1655298750000|2022-06-15 13:12:30|||||||||132
1655298760000|2022-06-15 13:12:40|852.6|848.1|852.7|848.2|852.7|848.2|852.4|847.9|230
1655298770000|2022-06-15 13:12:50|852.9|848.4|852.7|848.2|852.9|848.4|852.7|848.2|376
1655298780000|2022-06-15 13:13:00|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|247
1655298790000|2022-06-15 13:13:10|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|398
1655298800000|2022-06-15 13:13:20|852.4|847.9|852.6|848.1|852.6|848.1|852.1|847.6|768
1655298810000|2022-06-15 13:13:30|852.9|848.4|852.6|848.1|852.9|848.4|852.6|848.1|723
1655298820000|2022-06-15 13:13:40|852.4|847.9|852.4|847.9|852.4|847.9|852.1|847.6|248
1655298830000|2022-06-15 13:13:50|852.3|847.8|852.4|847.9|852.6|848.1|852.3|847.8|160
1655298840000|2022-06-15 13:14:00|||||||||220
1655298850000|2022-06-15 13:14:10|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|287
1655298860000|2022-06-15 13:14:20|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|279
1655298870000|2022-06-15 13:14:30|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|205
1655298880000|2022-06-15 13:14:40|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|180
1655298890000|2022-06-15 13:14:50|852.1|847.6|851.8|847.3|852.1|847.6|851.8|847.3|307
1655298900000|2022-06-15 13:15:00|851.3|846.8|851.3|846.8|851.3|846.8|851.3|846.8|454
1655298910000|2022-06-15 13:15:10|851.6|847.1|852.1|847.6|852.1|847.6|851.6|847.1|370
1655298920000|2022-06-15 13:15:20|||||||||105
1655298930000|2022-06-15 13:15:30|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|152
1655298940000|2022-06-15 13:15:40|852.1|847.6|851.7|847.2|852.1|847.6|851.7|847.2|171
1655298950000|2022-06-15 13:15:50|851.6|847.1|851.6|847.1|851.7|847.2|851.6|847.1|149
1655298960000|2022-06-15 13:16:00|851.3|846.8|851.3|846.8|851.6|847.1|851.3|846.8|457
1655298970000|2022-06-15 13:16:10|851.6|847.1|851.6|847.1|851.6|847.1|851.4|846.9|88
1655298980000|2022-06-15 13:16:20|||||||||120
1655298990000|2022-06-15 13:16:30|851.9|847.4|851.9|847.4|851.9|847.4|851.6|847.1|69
1655299000000|2022-06-15 13:16:40|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|105
1655299010000|2022-06-15 13:16:50|851.8|847.3|852.3|847.8|852.3|847.8|851.8|847.3|287
1655299020000|2022-06-15 13:17:00|852.6|848.1|853.1|848.6|853.1|848.6|852.6|848.1|332
1655299030000|2022-06-15 13:17:10|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|359
1655299040000|2022-06-15 13:17:20|853.3|848.8|853.1|848.6|853.3|848.8|852.9|848.4|431
1655299050000|2022-06-15 13:17:30|852.8|848.3|852.3|847.8|852.8|848.3|852.3|847.8|206
1655299060000|2022-06-15 13:17:40|||||||||37
1655299070000|2022-06-15 13:17:50|851.9|847.4|852.3|847.8|852.3|847.8|851.9|847.4|281
1655299080000|2022-06-15 13:18:00|851.9|847.4|851.8|847.3|851.9|847.4|851.8|847.3|86
1655299090000|2022-06-15 13:18:10|851.4|846.9|852.3|847.8|852.3|847.8|851.4|846.9|545
1655299100000|2022-06-15 13:18:20|||||||||101
1655299110000|2022-06-15 13:18:30|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|74
1655299120000|2022-06-15 13:18:40|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|268
1655299130000|2022-06-15 13:18:50|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|68
1655299140000|2022-06-15 13:19:00|851.6|847.1|851.4|846.9|851.6|847.1|851.4|846.9|234
1655299150000|2022-06-15 13:19:10|851.1|846.6|851.1|846.6|851.4|846.9|851.1|846.6|284
1655299160000|2022-06-15 13:19:20|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|88
1655299170000|2022-06-15 13:19:30|||||||||95
1655299180000|2022-06-15 13:19:40|851.3|846.8|851.3|846.8|851.4|846.9|851.3|846.8|89
1655299190000|2022-06-15 13:19:50|851.4|846.9|851.6|847.1|851.6|847.1|851.4|846.9|60
1655299200000|2022-06-15 13:20:00|||||||||148
1655299210000|2022-06-15 13:20:10|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|385
1655299220000|2022-06-15 13:20:20|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|90
1655299230000|2022-06-15 13:20:30|||||||||108
1655299240000|2022-06-15 13:20:40|851.3|846.8|851.3|846.8|851.3|846.8|851.3|846.8|198
1655299250000|2022-06-15 13:20:50|||||||||60
1655299260000|2022-06-15 13:21:00|||||||||115
1655299270000|2022-06-15 13:21:10|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|323
1655299280000|2022-06-15 13:21:20|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|386
1655299290000|2022-06-15 13:21:30|851.1|846.6|850.9|846.4|851.4|846.9|850.9|846.4|264
1655299300000|2022-06-15 13:21:40|851.1|846.6|850.9|846.4|851.3|846.8|850.6|846.1|436
1655299310000|2022-06-15 13:21:50|851.3|846.8|851.4|846.9|851.4|846.9|851.3|846.8|206
1655299320000|2022-06-15 13:22:00|851.3|846.8|850.9|846.4|851.3|846.8|850.6|846.1|369
1655299330000|2022-06-15 13:22:10|850.6|846.1|850.9|846.4|850.9|846.4|850.6|846.1|307
1655299340000|2022-06-15 13:22:20|850.6|846.1|850.4|845.9|850.6|846.1|850.4|845.9|444
1655299350000|2022-06-15 13:22:30|850.8|846.3|850.6|846.1|850.9|846.4|850.4|845.9|428
1655299360000|2022-06-15 13:22:40|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|90
1655299370000|2022-06-15 13:22:50|||||||||143
1655299380000|2022-06-15 13:23:00|849.9|845.4|849.9|845.4|849.9|845.4|849.9|845.4|179
1655299390000|2022-06-15 13:23:10|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|440
1655299400000|2022-06-15 13:23:20|849.9|845.4|849.4|844.9|849.9|845.4|849.4|844.9|299
1655299410000|2022-06-15 13:23:30|849.3|844.8|849.4|844.9|849.4|844.9|849.3|844.8|136
1655299420000|2022-06-15 13:23:40|||||||||212
1655299430000|2022-06-15 13:23:50|||||||||265
1655299440000|2022-06-15 13:24:00|849.9|845.4|849.9|845.4|850.4|845.9|849.9|845.4|488
1655299450000|2022-06-15 13:24:10|850.1|845.6|849.9|845.4|850.1|845.6|849.5|845|300
1655299460000|2022-06-15 13:24:20|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|101
1655299470000|2022-06-15 13:24:30|||||||||37
1655299480000|2022-06-15 13:24:40|||||||||71
1655299490000|2022-06-15 13:24:50|||||||||142
1655299500000|2022-06-15 13:25:00|848.9|844.4|849.4|844.9|849.4|844.9|848.9|844.4|328
1655299510000|2022-06-15 13:25:10|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|92
1655299520000|2022-06-15 13:25:20|||||||||44
1655299530000|2022-06-15 13:25:30|849.4|844.9|849.6|845.1|849.6|845.1|849.4|844.9|175
1655299540000|2022-06-15 13:25:40|849.3|844.8|849.4|844.9|849.4|844.9|849.1|844.6|138
1655299550000|2022-06-15 13:25:50|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|135
1655299560000|2022-06-15 13:26:00|||||||||42
1655299570000|2022-06-15 13:26:10|||||||||49
1655299580000|2022-06-15 13:26:20|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|145
1655299590000|2022-06-15 13:26:30|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|36
1655299600000|2022-06-15 13:26:40|849.9|845.4|849.9|845.4|849.9|845.4|849.9|845.4|140
1655299610000|2022-06-15 13:26:50|||||||||33
1655299620000|2022-06-15 13:27:00|||||||||35
1655299630000|2022-06-15 13:27:10|||||||||67
1655299640000|2022-06-15 13:27:20|850.1|845.6|850.4|845.9|850.4|845.9|849.9|845.4|271
1655299650000|2022-06-15 13:27:30|850.3|845.8|850.4|845.9|850.4|845.9|850.3|845.8|184
1655299660000|2022-06-15 13:27:40|850.8|846.3|850.9|846.4|850.9|846.4|850.8|846.3|563
1655299670000|2022-06-15 13:27:50|851.1|846.6|850.8|846.3|851.1|846.6|850.6|846.1|223
1655299680000|2022-06-15 13:28:00|850.9|846.4|850.1|845.6|850.9|846.4|849.9|845.4|229
1655299690000|2022-06-15 13:28:10|850|845.5|850.9|846.4|850.9|846.4|849.8|845.3|475
1655299700000|2022-06-15 13:28:20|850.8|846.3|850.9|846.4|850.9|846.4|850.8|846.3|174
1655299710000|2022-06-15 13:28:30|||||||||45
1655299720000|2022-06-15 13:28:40|851.1|846.6|851.3|846.8|851.3|846.8|850.9|846.4|152
1655299730000|2022-06-15 13:28:50|||||||||188
1655299740000|2022-06-15 13:29:00|850.9|846.4|850.8|846.3|850.9|846.4|850.8|846.3|69
1655299750000|2022-06-15 13:29:10|||||||||58
1655299760000|2022-06-15 13:29:20|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|260
1655299770000|2022-06-15 13:29:30|||||||||33
1655299780000|2022-06-15 13:29:40|||||||||36
1655299790000|2022-06-15 13:29:50|850.1|845.6|849.9|845.4|850.4|845.9|849.9|845.4|297
1655299800000|2022-06-15 13:30:00|849.6|845.1|849.4|844.9|849.6|845.1|849.4|844.9|483
1655299810000|2022-06-15 13:30:10|849.8|845.3|849.9|845.4|849.9|845.4|849.8|845.3|136
1655299820000|2022-06-15 13:30:20|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|22
1655299830000|2022-06-15 13:30:30|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|121
1655299840000|2022-06-15 13:30:40|||||||||23
1655299850000|2022-06-15 13:30:50|850.1|845.6|849.9|845.4|850.1|845.6|849.9|845.4|91
1655299860000|2022-06-15 13:31:00|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|301
1655299870000|2022-06-15 13:31:10|849.3|844.8|849.4|844.9|849.4|844.9|849.3|844.8|93
1655299880000|2022-06-15 13:31:20|849.1|844.6|849.9|845.4|849.9|845.4|849|844.5|308
1655299890000|2022-06-15 13:31:30|849.8|845.3|848.9|844.4|849.8|845.3|848.9|844.4|93
1655299900000|2022-06-15 13:31:40|848.6|844.1|848.4|843.9|848.6|844.1|848.4|843.9|458
1655299910000|2022-06-15 13:31:50|||||||||364
1655299920000|2022-06-15 13:32:00|848.1|843.6|848.4|843.9|848.4|843.9|848.1|843.6|230
1655299930000|2022-06-15 13:32:10|848.1|843.6|848.4|843.9|848.4|843.9|848.1|843.6|630
1655299940000|2022-06-15 13:32:20|848.6|844.1|849.3|844.8|849.4|844.9|848.6|844.1|189
1655299950000|2022-06-15 13:32:30|848.9|844.4|849.3|844.8|849.4|844.9|848.9|844.4|266
1655299960000|2022-06-15 13:32:40|849.4|844.9|849.4|844.9|849.5|845|849.3|844.8|224
1655299970000|2022-06-15 13:32:50|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|78
1655299980000|2022-06-15 13:33:00|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|134
1655299990000|2022-06-15 13:33:10|849.6|845.1|850.3|845.8|850.3|845.8|849.6|845.1|189
1655300000000|2022-06-15 13:33:20|850.2|845.7|850.3|845.8|850.3|845.8|849.4|844.9|298
1655300010000|2022-06-15 13:33:30|850.2|845.7|849.9|845.4|850.3|845.8|849.9|845.4|169
1655300020000|2022-06-15 13:33:40|849.8|845.3|850.3|845.8|850.3|845.8|849.8|845.3|336
1655300030000|2022-06-15 13:33:50|850.4|845.9|850.2|845.7|850.4|845.9|850.2|845.7|233
1655300040000|2022-06-15 13:34:00|850.3|845.8|850.3|845.8|850.3|845.8|850.2|845.7|80
1655300050000|2022-06-15 13:34:10|850.1|845.6|850.3|845.8|850.3|845.8|850.1|845.6|235
1655300060000|2022-06-15 13:34:20|850.8|846.3|850.6|846.1|850.8|846.3|850.6|846.1|140
1655300070000|2022-06-15 13:34:30|850.8|846.3|850.6|846.1|851.1|846.6|850.6|846.1|232
1655300080000|2022-06-15 13:34:40|850.3|845.8|850.6|846.1|851.1|846.6|850.1|845.6|738
1655300090000|2022-06-15 13:34:50|850.8|846.3|850.6|846.1|850.8|846.3|850.6|846.1|161
1655300100000|2022-06-15 13:35:00|850.7|846.2|850.6|846.1|850.7|846.2|850.6|846.1|247
1655300110000|2022-06-15 13:35:10|||||||||90
1655300120000|2022-06-15 13:35:20|||||||||18
1655300130000|2022-06-15 13:35:30|850.7|846.2|850.9|846.4|850.9|846.4|850.6|846.1|180
1655300140000|2022-06-15 13:35:40|850.7|846.2|851.1|846.6|851.1|846.6|850.7|846.2|496
1655300150000|2022-06-15 13:35:50|850.9|846.4|850.6|846.1|850.9|846.4|850.6|846.1|229
1655300160000|2022-06-15 13:36:00|850.9|846.4|851.1|846.6|851.1|846.6|850.6|846.1|270
1655300170000|2022-06-15 13:36:10|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|92
1655300180000|2022-06-15 13:36:20|851.1|846.6|850.9|846.4|851.1|846.6|850.9|846.4|148
1655300190000|2022-06-15 13:36:30|851.3|846.8|851.4|846.9|851.4|846.9|851|846.5|139
1655300200000|2022-06-15 13:36:40|851.2|846.7|851.1|846.6|851.2|846.7|851.1|846.6|62
1655300210000|2022-06-15 13:36:50|||||||||98
1655300220000|2022-06-15 13:37:00|||||||||23
1655300230000|2022-06-15 13:37:10|||||||||51
1655300240000|2022-06-15 13:37:20|||||||||48
1655300250000|2022-06-15 13:37:30|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|216
1655300260000|2022-06-15 13:37:40|||||||||39
1655300270000|2022-06-15 13:37:50|850.7|846.2|850.8|846.3|850.8|846.3|850.6|846.1|117
1655300280000|2022-06-15 13:38:00|851.1|846.6|851.1|846.6|851.1|846.6|850.6|846.1|141
1655300290000|2022-06-15 13:38:10|850.7|846.2|850.6|846.1|850.7|846.2|850.6|846.1|142
1655300300000|2022-06-15 13:38:20|850.7|846.2|850.9|846.4|850.9|846.4|850.6|846.1|164
1655300310000|2022-06-15 13:38:30|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|35
1655300320000|2022-06-15 13:38:40|850.9|846.4|851.1|846.6|851.1|846.6|850.9|846.4|47
1655300330000|2022-06-15 13:38:50|||||||||29
1655300340000|2022-06-15 13:39:00|||||||||20
1655300350000|2022-06-15 13:39:10|||||||||93
1655300360000|2022-06-15 13:39:20|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|293
1655300370000|2022-06-15 13:39:30|||||||||122
1655300380000|2022-06-15 13:39:40|851.3|846.8|851.6|847.1|851.6|847.1|851.1|846.6|141
1655300390000|2022-06-15 13:39:50|||||||||37
1655300400000|2022-06-15 13:40:00|851.3|846.8|851.1|846.6|851.3|846.8|851.1|846.6|237
1655300410000|2022-06-15 13:40:10|851.2|846.7|851.4|846.9|851.4|846.9|851.1|846.6|190
1655300420000|2022-06-15 13:40:20|851.6|847.1|851.2|846.7|851.6|847.1|851.1|846.6|105
1655300430000|2022-06-15 13:40:30|851.4|846.9|851.6|847.1|851.6|847.1|851.4|846.9|188
1655300440000|2022-06-15 13:40:40|851.9|847.4|852.1|847.6|852.1|847.6|851.9|847.4|213
1655300450000|2022-06-15 13:40:50|852.4|847.9|852.9|848.4|852.9|848.4|852.4|847.9|582
1655300460000|2022-06-15 13:41:00|852.6|848.1|852.6|848.1|852.9|848.4|852.6|848.1|327
1655300470000|2022-06-15 13:41:10|||||||||88
1655300480000|2022-06-15 13:41:20|852.8|848.3|852.6|848.1|852.8|848.3|852.6|848.1|138
1655300490000|2022-06-15 13:41:30|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|100
1655300500000|2022-06-15 13:41:40|853.1|848.6|853.3|848.8|853.3|848.8|853.1|848.6|85
1655300510000|2022-06-15 13:41:50|852.9|848.4|852.8|848.3|852.9|848.4|852.8|848.3|199
1655300520000|2022-06-15 13:42:00|||||||||131
1655300530000|2022-06-15 13:42:10|852.9|848.4|853.1|848.6|853.1|848.6|852.8|848.3|107
1655300540000|2022-06-15 13:42:20|853.3|848.8|853.3|848.8|853.3|848.8|853.3|848.8|254
1655300550000|2022-06-15 13:42:30|852.9|848.4|853.3|848.8|853.3|848.8|852.9|848.4|404
1655300560000|2022-06-15 13:42:40|853.6|849.1|853.8|849.3|853.8|849.3|853.6|849.1|611
1655300570000|2022-06-15 13:42:50|853.6|849.1|853.8|849.3|853.8|849.3|853.6|849.1|202
1655300580000|2022-06-15 13:43:00|853.3|848.8|853.6|849.1|853.6|849.1|853.3|848.8|405
1655300590000|2022-06-15 13:43:10|854|849.5|854.1|849.6|854.1|849.6|853.6|849.1|884
1655300600000|2022-06-15 13:43:20|853.9|849.4|854.9|850.4|854.9|850.4|853.9|849.4|1595
1655300610000|2022-06-15 13:43:30|854.7|850.2|854.6|850.1|854.7|850.2|854.4|849.9|312
1655300620000|2022-06-15 13:43:40|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|379
1655300630000|2022-06-15 13:43:50|||||||||198
1655300640000|2022-06-15 13:44:00|854.4|849.9|854.1|849.6|854.4|849.9|853.9|849.4|727
1655300650000|2022-06-15 13:44:10|853.9|849.4|853.9|849.4|854.1|849.6|853.9|849.4|121
1655300660000|2022-06-15 13:44:20|||||||||333
1655300670000|2022-06-15 13:44:30|854.2|849.7|854.1|849.6|854.2|849.7|853.8|849.3|654
1655300680000|2022-06-15 13:44:40|854.4|849.9|853.9|849.4|854.4|849.9|853.9|849.4|124
1655300690000|2022-06-15 13:44:50|854.1|849.6|854.1|849.6|854.2|849.7|854.1|849.6|163
1655300700000|2022-06-15 13:45:00|853.9|849.4|853.6|849.1|853.9|849.4|853.6|849.1|247
1655300710000|2022-06-15 13:45:10|853.8|849.3|853.8|849.3|854.1|849.6|853.8|849.3|402
1655300720000|2022-06-15 13:45:20|854.1|849.6|854.1|849.6|854.1|849.6|854.1|849.6|22
1655300730000|2022-06-15 13:45:30|854.3|849.8|854.1|849.6|854.3|849.8|854.1|849.6|110
1655300740000|2022-06-15 13:45:40|853.8|849.3|854.1|849.6|854.1|849.6|853.8|849.3|179
1655300750000|2022-06-15 13:45:50|853.8|849.3|854.1|849.6|854.1|849.6|853.8|849.3|159
1655300760000|2022-06-15 13:46:00|853.8|849.3|854.1|849.6|854.1|849.6|853.8|849.3|265
1655300770000|2022-06-15 13:46:10|||||||||63
1655300780000|2022-06-15 13:46:20|||||||||70
1655300790000|2022-06-15 13:46:30|854.3|849.8|854.1|849.6|854.3|849.8|854.1|849.6|46
1655300800000|2022-06-15 13:46:40|853.8|849.3|853.6|849.1|853.8|849.3|853.6|849.1|318
1655300810000|2022-06-15 13:46:50|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|168
1655300820000|2022-06-15 13:47:00|||||||||91
1655300830000|2022-06-15 13:47:10|854.1|849.6|853.9|849.4|854.1|849.6|853.9|849.4|35
1655300840000|2022-06-15 13:47:20|854.1|849.6|854.1|849.6|854.1|849.6|854.1|849.6|33
1655300850000|2022-06-15 13:47:30|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|38
1655300860000|2022-06-15 13:47:40|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|128
1655300870000|2022-06-15 13:47:50|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|101
1655300880000|2022-06-15 13:48:00|853.7|849.2|853.6|849.1|853.7|849.2|853.6|849.1|58
1655300890000|2022-06-15 13:48:10|||||||||83
1655300900000|2022-06-15 13:48:20|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|275
1655300910000|2022-06-15 13:48:30|853.7|849.2|853.6|849.1|853.7|849.2|853.6|849.1|104
1655300920000|2022-06-15 13:48:40|853.9|849.4|853.6|849.1|853.9|849.4|853.6|849.1|138
1655300930000|2022-06-15 13:48:50|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|28
1655300940000|2022-06-15 13:49:00|853.1|848.6|853.1|848.6|853.1|848.6|852.9|848.4|142
1655300950000|2022-06-15 13:49:10|852.8|848.3|852.6|848.1|852.8|848.3|852.6|848.1|524
1655300960000|2022-06-15 13:49:20|852.5|848|852.4|847.9|852.5|848|852.4|847.9|226
1655300970000|2022-06-15 13:49:30|852.1|847.6|852.1|847.6|852.5|848|852.1|847.6|245
1655300980000|2022-06-15 13:49:40|852.4|847.9|852.6|848.1|852.6|848.1|852.4|847.9|183
1655300990000|2022-06-15 13:49:50|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|183
1655301000000|2022-06-15 13:50:00|852.1|847.6|852.8|848.3|852.8|848.3|852.1|847.6|346
1655301010000|2022-06-15 13:50:10|||||||||76
1655301020000|2022-06-15 13:50:20|853.1|848.6|853.6|849.1|853.6|849.1|853.1|848.6|535
1655301030000|2022-06-15 13:50:30|853.8|849.3|854.3|849.8|854.3|849.8|853.8|849.3|161
1655301040000|2022-06-15 13:50:40|854.6|850.1|854.6|850.1|854.8|850.3|854.6|850.1|122
1655301050000|2022-06-15 13:50:50|854.8|850.3|853.8|849.3|854.8|850.3|853.8|849.3|300
1655301060000|2022-06-15 13:51:00|854.1|849.6|854.1|849.6|854.3|849.8|854.1|849.6|78
1655301070000|2022-06-15 13:51:10|854.3|849.8|854.1|849.6|854.3|849.8|854.1|849.6|132
1655301080000|2022-06-15 13:51:20|||||||||67
1655301090000|2022-06-15 13:51:30|||||||||75
1655301100000|2022-06-15 13:51:40|||||||||88
1655301110000|2022-06-15 13:51:50|||||||||39
1655301120000|2022-06-15 13:52:00|854.5|850|854.6|850.1|854.6|850.1|854.5|850|359
1655301130000|2022-06-15 13:52:10|854.5|850|854.6|850.1|854.6|850.1|854.5|850|98
1655301140000|2022-06-15 13:52:20|||||||||43
1655301150000|2022-06-15 13:52:30|854.8|850.3|854.1|849.6|854.8|850.3|854.1|849.6|316
1655301160000|2022-06-15 13:52:40|853.8|849.3|853.8|849.3|854.1|849.6|853.8|849.3|353
1655301170000|2022-06-15 13:52:50|||||||||64
1655301180000|2022-06-15 13:53:00|||||||||54
1655301190000|2022-06-15 13:53:10|853.3|848.8|854.1|849.6|854.1|849.6|853.3|848.8|109
1655301200000|2022-06-15 13:53:20|853.7|849.2|853.6|849.1|853.9|849.4|853.6|849.1|68
1655301210000|2022-06-15 13:53:30|||||||||23
1655301220000|2022-06-15 13:53:40|853.8|849.3|854.1|849.6|854.1|849.6|853.8|849.3|35
1655301230000|2022-06-15 13:53:50|||||||||48
1655301240000|2022-06-15 13:54:00|854.2|849.7|854.1|849.6|854.2|849.7|854.1|849.6|166
1655301250000|2022-06-15 13:54:10|||||||||88
1655301260000|2022-06-15 13:54:20|854.2|849.7|854.1|849.6|854.2|849.7|854.1|849.6|64
1655301270000|2022-06-15 13:54:30|||||||||16
1655301280000|2022-06-15 13:54:40|854.2|849.7|854.3|849.8|854.3|849.8|854.2|849.7|119
1655301290000|2022-06-15 13:54:50|854.4|849.9|854.1|849.6|854.4|849.9|854.1|849.6|21
1655301300000|2022-06-15 13:55:00|854.2|849.7|854.1|849.6|854.2|849.7|854.1|849.6|25
1655301310000|2022-06-15 13:55:10|854.2|849.7|854.1|849.6|854.2|849.7|854.1|849.6|16
1655301320000|2022-06-15 13:55:20|854.2|849.7|854.6|850.1|854.6|850.1|854.2|849.7|88
1655301330000|2022-06-15 13:55:30|||||||||193
1655301340000|2022-06-15 13:55:40|||||||||104
1655301350000|2022-06-15 13:55:50|||||||||105
1655301360000|2022-06-15 13:56:00|||||||||52
1655301370000|2022-06-15 13:56:10|||||||||45
1655301380000|2022-06-15 13:56:20|||||||||199
1655301390000|2022-06-15 13:56:30|854.4|849.9|854.1|849.6|854.4|849.9|854.1|849.6|104
1655301400000|2022-06-15 13:56:40|854.4|849.9|854.6|850.1|854.6|850.1|854.3|849.8|225
1655301410000|2022-06-15 13:56:50|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|232
1655301420000|2022-06-15 13:57:00|||||||||80
1655301430000|2022-06-15 13:57:10|||||||||82
1655301440000|2022-06-15 13:57:20|||||||||138
1655301450000|2022-06-15 13:57:30|855.1|850.6|854.9|850.4|855.1|850.6|854.9|850.4|96
1655301460000|2022-06-15 13:57:40|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|73
1655301470000|2022-06-15 13:57:50|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|21
1655301480000|2022-06-15 13:58:00|854.6|850.1|854.9|850.4|854.9|850.4|854.6|850.1|437
1655301490000|2022-06-15 13:58:10|855.1|850.6|854.9|850.4|855.1|850.6|854.6|850.1|217
1655301500000|2022-06-15 13:58:20|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|29
1655301510000|2022-06-15 13:58:30|||||||||13
1655301520000|2022-06-15 13:58:40|||||||||71
1655301530000|2022-06-15 13:58:50|||||||||108
1655301540000|2022-06-15 13:59:00|854.4|849.9|854.6|850.1|854.6|850.1|854.4|849.9|56
1655301550000|2022-06-15 13:59:10|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|109
1655301560000|2022-06-15 13:59:20|854.9|850.4|854.4|849.9|854.9|850.4|854.4|849.9|162
1655301570000|2022-06-15 13:59:30|854.5|850|854.6|850.1|854.6|850.1|854.5|850|73
1655301580000|2022-06-15 13:59:40|||||||||112
1655301590000|2022-06-15 13:59:50|854.9|850.4|855|850.5|855.1|850.6|854.6|850.1|169
1655301600000|2022-06-15 14:00:00|855.1|850.6|854.1|849.6|855.1|850.6|854.1|849.6|452
1655301610000|2022-06-15 14:00:10|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|217
1655301620000|2022-06-15 14:00:20|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|161
1655301630000|2022-06-15 14:00:30|853.3|848.8|853.3|848.8|853.3|848.8|853.3|848.8|129
1655301640000|2022-06-15 14:00:40|||||||||134
1655301650000|2022-06-15 14:00:50|853.1|848.6|852.3|847.8|853.1|848.6|852.3|847.8|321
1655301660000|2022-06-15 14:01:00|852.6|848.1|852.8|848.3|853.3|848.8|852.6|848.1|512
1655301670000|2022-06-15 14:01:10|853.1|848.6|853.3|848.8|853.3|848.8|853.1|848.6|88
1655301680000|2022-06-15 14:01:20|853.1|848.6|853.1|848.6|853.3|848.8|853.1|848.6|98
1655301690000|2022-06-15 14:01:30|853.3|848.8|853.3|848.8|853.3|848.8|853.3|848.8|37
1655301700000|2022-06-15 14:01:40|||||||||51
1655301710000|2022-06-15 14:01:50|853.6|849.1|853.1|848.6|853.6|849.1|853.1|848.6|249
1655301720000|2022-06-15 14:02:00|||||||||6
1655301730000|2022-06-15 14:02:10|||||||||33
1655301740000|2022-06-15 14:02:20|||||||||38
1655301750000|2022-06-15 14:02:30|||||||||52
1655301760000|2022-06-15 14:02:40|852.8|848.3|852.8|848.3|852.8|848.3|852.3|847.8|263
1655301770000|2022-06-15 14:02:50|852.6|848.1|852.3|847.8|852.8|848.3|852.3|847.8|58
1655301780000|2022-06-15 14:03:00|852.4|847.9|853.1|848.6|853.3|848.8|852.4|847.9|124
1655301790000|2022-06-15 14:03:10|||||||||40
1655301800000|2022-06-15 14:03:20|853.2|848.7|853.1|848.6|853.3|848.8|853.1|848.6|14
1655301810000|2022-06-15 14:03:30|852.8|848.3|852.8|848.3|853.1|848.6|852.8|848.3|86
1655301820000|2022-06-15 14:03:40|853.1|848.6|853.6|849.1|853.6|849.1|853.1|848.6|96
1655301830000|2022-06-15 14:03:50|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|58
1655301840000|2022-06-15 14:04:00|852.9|848.4|852.8|848.3|853.1|848.6|852.8|848.3|40
1655301850000|2022-06-15 14:04:10|853.1|848.6|853.6|849.1|853.6|849.1|852.8|848.3|57
1655301860000|2022-06-15 14:04:20|853.3|848.8|853.3|848.8|853.3|848.8|853.1|848.6|48
1655301870000|2022-06-15 14:04:30|853.6|849.1|853.3|848.8|853.6|849.1|853.3|848.8|17
1655301880000|2022-06-15 14:04:40|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|17
1655301890000|2022-06-15 14:04:50|853.3|848.8|853.3|848.8|853.3|848.8|853.3|848.8|67
1655301900000|2022-06-15 14:05:00|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|19
1655301910000|2022-06-15 14:05:10|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|190
1655301920000|2022-06-15 14:05:20|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|41
1655301930000|2022-06-15 14:05:30|||||||||48
1655301940000|2022-06-15 14:05:40|||||||||39
1655301950000|2022-06-15 14:05:50|||||||||23
1655301960000|2022-06-15 14:06:00|852.5|848|852.2|847.7|852.5|848|852.2|847.7|131
1655301970000|2022-06-15 14:06:10|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|75
1655301980000|2022-06-15 14:06:20|||||||||8
1655301990000|2022-06-15 14:06:30|||||||||220
1655302000000|2022-06-15 14:06:40|||||||||50
1655302010000|2022-06-15 14:06:50|||||||||31
1655302020000|2022-06-15 14:07:00|852.2|847.7|852.1|847.6|852.2|847.7|852.1|847.6|204
1655302030000|2022-06-15 14:07:10|851.7|847.2|851.6|847.1|851.7|847.2|851.6|847.1|633
1655302040000|2022-06-15 14:07:20|851.7|847.2|851.6|847.1|851.7|847.2|851.6|847.1|90
1655302050000|2022-06-15 14:07:30|||||||||171
1655302060000|2022-06-15 14:07:40|851.2|846.7|851.1|846.6|851.2|846.7|851.1|846.6|501
1655302070000|2022-06-15 14:07:50|||||||||226
1655302080000|2022-06-15 14:08:00|850.7|846.2|851.1|846.6|851.1|846.6|850.7|846.2|272
1655302090000|2022-06-15 14:08:10|850.7|846.2|850.7|846.2|851.1|846.6|850.7|846.2|149
1655302100000|2022-06-15 14:08:20|||||||||96
1655302110000|2022-06-15 14:08:30|||||||||111
1655302120000|2022-06-15 14:08:40|||||||||63
1655302130000|2022-06-15 14:08:50|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|352
1655302140000|2022-06-15 14:09:00|851.2|846.7|851.2|846.7|851.7|847.2|851.2|846.7|308
1655302150000|2022-06-15 14:09:10|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|119
1655302160000|2022-06-15 14:09:20|||||||||14
1655302170000|2022-06-15 14:09:30|851.7|847.2|851.6|847.1|851.7|847.2|851.6|847.1|31
1655302180000|2022-06-15 14:09:40|||||||||53
1655302190000|2022-06-15 14:09:50|||||||||29
1655302200000|2022-06-15 14:10:00|851.7|847.2|852.2|847.7|852.2|847.7|851.7|847.2|225
1655302210000|2022-06-15 14:10:10|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|99
1655302220000|2022-06-15 14:10:20|852.2|847.7|852.6|848.1|852.6|848.1|852.2|847.7|29
1655302230000|2022-06-15 14:10:30|852.7|848.2|852.2|847.7|852.7|848.2|851.7|847.2|163
1655302240000|2022-06-15 14:10:40|852.1|847.6|852.1|847.6|852.1|847.6|851.7|847.2|93
1655302250000|2022-06-15 14:10:50|852.2|847.7|852.6|848.1|852.6|848.1|852.2|847.7|60
1655302260000|2022-06-15 14:11:00|852.2|847.7|852.2|847.7|852.6|848.1|852.2|847.7|135
1655302270000|2022-06-15 14:11:10|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|9
1655302280000|2022-06-15 14:11:20|||||||||9
1655302290000|2022-06-15 14:11:30|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|61
1655302300000|2022-06-15 14:11:40|||||||||54
1655302310000|2022-06-15 14:11:50|851.2|846.7|850.7|846.2|851.2|846.7|850.7|846.2|608
1655302320000|2022-06-15 14:12:00|851.1|846.6|851.2|846.7|851.6|847.1|851.1|846.6|226
1655302330000|2022-06-15 14:12:10|850.7|846.2|851.1|846.6|851.1|846.6|850.7|846.2|96
1655302340000|2022-06-15 14:12:20|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|64
1655302350000|2022-06-15 14:12:30|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|9
1655302360000|2022-06-15 14:12:40|850.9|846.4|850.7|846.2|851.1|846.6|850.7|846.2|74
1655302370000|2022-06-15 14:12:50|||||||||32
1655302380000|2022-06-15 14:13:00|850.6|846.1|851.1|846.6|851.1|846.6|850.6|846.1|83
1655302390000|2022-06-15 14:13:10|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|152
1655302400000|2022-06-15 14:13:20|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|54
1655302410000|2022-06-15 14:13:30|||||||||46
1655302420000|2022-06-15 14:13:40|||||||||16
1655302430000|2022-06-15 14:13:50|||||||||31
1655302440000|2022-06-15 14:14:00|851.2|846.7|851.6|847.1|851.6|847.1|850.7|846.2|196
1655302450000|2022-06-15 14:14:10|||||||||67
1655302460000|2022-06-15 14:14:20|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|13
1655302470000|2022-06-15 14:14:30|851.4|846.9|851.4|846.9|851.4|846.9|851.2|846.7|17
1655302480000|2022-06-15 14:14:40|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|98
1655302490000|2022-06-15 14:14:50|||||||||47
1655302500000|2022-06-15 14:15:00|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|136
1655302510000|2022-06-15 14:15:10|851.2|846.7|850.9|846.4|851.2|846.7|850.7|846.2|243
1655302520000|2022-06-15 14:15:20|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|37
1655302530000|2022-06-15 14:15:30|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|68
1655302540000|2022-06-15 14:15:40|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|57
1655302550000|2022-06-15 14:15:50|851.4|846.9|851.2|846.7|851.4|846.9|851.2|846.7|83
1655302560000|2022-06-15 14:16:00|||||||||28
1655302570000|2022-06-15 14:16:10|851.7|847.2|852.2|847.7|852.2|847.7|851.7|847.2|249
1655302580000|2022-06-15 14:16:20|852.4|847.9|852.4|847.9|852.4|847.9|852.4|847.9|54
1655302590000|2022-06-15 14:16:30|852.6|848.1|852.7|848.2|852.7|848.2|852.4|847.9|69
1655302600000|2022-06-15 14:16:40|||||||||18
1655302610000|2022-06-15 14:16:50|852.4|847.9|851.9|847.4|852.4|847.9|851.9|847.4|159
1655302620000|2022-06-15 14:17:00|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|25
1655302630000|2022-06-15 14:17:10|||||||||24
1655302640000|2022-06-15 14:17:20|||||||||21
1655302650000|2022-06-15 14:17:30|851.9|847.4|851.7|847.2|851.9|847.4|851.7|847.2|116
1655302660000|2022-06-15 14:17:40|852.1|847.6|852.2|847.7|852.2|847.7|852.1|847.6|33
1655302670000|2022-06-15 14:17:50|||||||||8
1655302680000|2022-06-15 14:18:00|||||||||21
1655302690000|2022-06-15 14:18:10|852.4|847.9|852.4|847.9|852.4|847.9|852.4|847.9|74
1655302700000|2022-06-15 14:18:20|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|10
1655302710000|2022-06-15 14:18:30|852.6|848.1|852.7|848.2|852.7|848.2|852.6|848.1|44
1655302720000|2022-06-15 14:18:40|852.4|847.9|851.7|847.2|852.4|847.9|851.7|847.2|161
1655302730000|2022-06-15 14:18:50|852.2|847.7|851.7|847.2|852.2|847.7|851.7|847.2|50
1655302740000|2022-06-15 14:19:00|||||||||27
1655302750000|2022-06-15 14:19:10|852.1|847.6|852.2|847.7|852.2|847.7|852.1|847.6|35
1655302760000|2022-06-15 14:19:20|||||||||14
1655302770000|2022-06-15 14:19:30|||||||||13
1655302780000|2022-06-15 14:19:40|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|141
1655302790000|2022-06-15 14:19:50|852.4|847.9|852.2|847.7|852.4|847.9|852.2|847.7|49
1655302800000|2022-06-15 14:20:00|||||||||107
1655302810000|2022-06-15 14:20:10|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|143
1655302820000|2022-06-15 14:20:20|||||||||30
1655302830000|2022-06-15 14:20:30|||||||||23
1655302840000|2022-06-15 14:20:40|||||||||16
1655302850000|2022-06-15 14:20:50|852.1|847.6|851.9|847.4|852.2|847.7|851.9|847.4|124
1655302860000|2022-06-15 14:21:00|||||||||21
1655302870000|2022-06-15 14:21:10|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|12
1655302880000|2022-06-15 14:21:20|851.9|847.4|852.2|847.7|852.2|847.7|851.9|847.4|22
1655302890000|2022-06-15 14:21:30|||||||||6
1655302900000|2022-06-15 14:21:40|||||||||9
1655302910000|2022-06-15 14:21:50|||||||||28
1655302920000|2022-06-15 14:22:00|||||||||11
1655302930000|2022-06-15 14:22:10|||||||||36
1655302940000|2022-06-15 14:22:20|||||||||18
1655302950000|2022-06-15 14:22:30|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|22
1655302960000|2022-06-15 14:22:40|852.2|847.7|852.2|847.7|852.7|848.2|852.2|847.7|155
1655302970000|2022-06-15 14:22:50|||||||||10
1655302980000|2022-06-15 14:23:00|||||||||20
1655302990000|2022-06-15 14:23:10|852.7|848.2|852.4|847.9|852.7|848.2|852.2|847.7|61
1655303000000|2022-06-15 14:23:20|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|34
1655303010000|2022-06-15 14:23:30|||||||||74
1655303020000|2022-06-15 14:23:40|||||||||15
1655303030000|2022-06-15 14:23:50|||||||||24
1655303040000|2022-06-15 14:24:00|||||||||33
1655303050000|2022-06-15 14:24:10|||||||||4
1655303060000|2022-06-15 14:24:20|||||||||21
1655303070000|2022-06-15 14:24:30|||||||||12
1655303080000|2022-06-15 14:24:40|||||||||33
1655303090000|2022-06-15 14:24:50|852.4|847.9|852.7|848.2|852.7|848.2|852.4|847.9|119
1655303100000|2022-06-15 14:25:00|||||||||27
1655303110000|2022-06-15 14:25:10|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|64
1655303120000|2022-06-15 14:25:20|852.6|848.1|852.2|847.7|852.6|848.1|852.2|847.7|56
1655303130000|2022-06-15 14:25:30|851.9|847.4|852.1|847.6|852.1|847.6|851.7|847.2|106
1655303140000|2022-06-15 14:25:40|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|4
1655303150000|2022-06-15 14:25:50|||||||||4
1655303160000|2022-06-15 14:26:00|852.1|847.6|852.2|847.7|852.2|847.7|852.1|847.6|8
1655303170000|2022-06-15 14:26:10|||||||||5
1655303180000|2022-06-15 14:26:20|||||||||15
1655303190000|2022-06-15 14:26:30|||||||||14
1655303200000|2022-06-15 14:26:40|852.4|847.9|852.7|848.2|852.7|848.2|852.4|847.9|122
1655303210000|2022-06-15 14:26:50|||||||||44
1655303220000|2022-06-15 14:27:00|||||||||30
1655303230000|2022-06-15 14:27:10|||||||||5
1655303240000|2022-06-15 14:27:20|||||||||88
1655303250000|2022-06-15 14:27:30|||||||||27
1655303260000|2022-06-15 14:27:40|||||||||19
1655303270000|2022-06-15 14:27:50|||||||||49
1655303280000|2022-06-15 14:28:00|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|113
1655303290000|2022-06-15 14:28:10|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|70
1655303300000|2022-06-15 14:28:20|||||||||13
1655303310000|2022-06-15 14:28:30|||||||||111
1655303320000|2022-06-15 14:28:40|||||||||20
1655303330000|2022-06-15 14:28:50|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|105
1655303340000|2022-06-15 14:29:00|853.1|848.6|852.7|848.2|853.1|848.6|852.7|848.2|246
1655303350000|2022-06-15 14:29:10|853.1|848.6|852.2|847.7|853.1|848.6|852.2|847.7|113
1655303360000|2022-06-15 14:29:20|||||||||96
1655303370000|2022-06-15 14:29:30|||||||||45
1655303380000|2022-06-15 14:29:40|||||||||142
1655303390000|2022-06-15 14:29:50|852.7|848.2|852.7|848.2|853.1|848.6|852.7|848.2|215
1655303400000|2022-06-15 14:30:00|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|55
1655303410000|2022-06-15 14:30:10|852.1|847.6|852.2|847.7|852.2|847.7|851.7|847.2|681
1655303420000|2022-06-15 14:30:20|||||||||25
1655303430000|2022-06-15 14:30:30|852.7|848.2|853.1|848.6|853.1|848.6|852.7|848.2|211
1655303440000|2022-06-15 14:30:40|853.5|849|854.6|850.1|854.6|850.1|853.5|849|693
1655303450000|2022-06-15 14:30:50|||||||||124
1655303460000|2022-06-15 14:31:00|854.2|849.7|854.6|850.1|854.6|850.1|854.1|849.6|211
1655303470000|2022-06-15 14:31:10|||||||||43
1655303480000|2022-06-15 14:31:20|855.1|850.6|855.2|850.7|855.2|850.7|854.7|850.2|297
1655303490000|2022-06-15 14:31:30|||||||||100
1655303500000|2022-06-15 14:31:40|854.9|850.4|854.7|850.2|854.9|850.4|854.7|850.2|388
1655303510000|2022-06-15 14:31:50|854.2|849.7|854.7|850.2|854.7|850.2|854.2|849.7|117
1655303520000|2022-06-15 14:32:00|854.6|850.1|854.7|850.2|854.7|850.2|854.2|849.7|141
1655303530000|2022-06-15 14:32:10|||||||||37
1655303540000|2022-06-15 14:32:20|854.6|850.1|854.2|849.7|854.7|850.2|854.2|849.7|105
1655303550000|2022-06-15 14:32:30|854.1|849.6|853.7|849.2|854.1|849.6|853.7|849.2|119
1655303560000|2022-06-15 14:32:40|||||||||20
1655303570000|2022-06-15 14:32:50|||||||||6
1655303580000|2022-06-15 14:33:00|||||||||21
1655303590000|2022-06-15 14:33:10|||||||||35
1655303600000|2022-06-15 14:33:20|||||||||129
1655303610000|2022-06-15 14:33:30|853.9|849.4|853.7|849.2|853.9|849.4|853.7|849.2|71
1655303620000|2022-06-15 14:33:40|||||||||12
1655303630000|2022-06-15 14:33:50|||||||||20
1655303640000|2022-06-15 14:34:00|||||||||22
1655303650000|2022-06-15 14:34:10|853.4|848.9|853.2|848.7|853.4|848.9|853.2|848.7|265
1655303660000|2022-06-15 14:34:20|||||||||66
1655303670000|2022-06-15 14:34:30|||||||||27
1655303680000|2022-06-15 14:34:40|853.1|848.6|853.2|848.7|853.2|848.7|853.1|848.6|148
1655303690000|2022-06-15 14:34:50|853.6|849.1|853.7|849.2|854.1|849.6|853.6|849.1|192
1655303700000|2022-06-15 14:35:00|||||||||6
1655303710000|2022-06-15 14:35:10|||||||||4
1655303720000|2022-06-15 14:35:20|853.4|848.9|853.7|849.2|853.7|849.2|853.4|848.9|89
1655303730000|2022-06-15 14:35:30|853.2|848.7|853.7|849.2|853.7|849.2|853.2|848.7|33
1655303740000|2022-06-15 14:35:40|||||||||4
1655303750000|2022-06-15 14:35:50|853.4|848.9|853.2|848.7|853.4|848.9|853.2|848.7|29
1655303760000|2022-06-15 14:36:00|853.6|849.1|853.7|849.2|853.7|849.2|853.4|848.9|48
1655303770000|2022-06-15 14:36:10|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|18
1655303780000|2022-06-15 14:36:20|853.7|849.2|853.6|849.1|853.7|849.2|853.6|849.1|63
1655303790000|2022-06-15 14:36:30|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|13
1655303800000|2022-06-15 14:36:40|853.4|848.9|853.2|848.7|853.7|849.2|853.2|848.7|117
1655303810000|2022-06-15 14:36:50|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|103
1655303820000|2022-06-15 14:37:00|853.1|848.6|853.2|848.7|853.2|848.7|853.1|848.6|49
1655303830000|2022-06-15 14:37:10|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|49
1655303840000|2022-06-15 14:37:20|852.9|848.4|852.9|848.4|853.2|848.7|852.9|848.4|31
1655303850000|2022-06-15 14:37:30|852.7|848.2|852.6|848.1|852.7|848.2|852.6|848.1|156
1655303860000|2022-06-15 14:37:40|||||||||16
1655303870000|2022-06-15 14:37:50|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|84
1655303880000|2022-06-15 14:38:00|853.1|848.6|852.7|848.2|853.1|848.6|852.7|848.2|81
1655303890000|2022-06-15 14:38:10|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|41
1655303900000|2022-06-15 14:38:20|852.4|847.9|852.2|847.7|852.4|847.9|852.2|847.7|16
1655303910000|2022-06-15 14:38:30|||||||||26
1655303920000|2022-06-15 14:38:40|||||||||40
1655303930000|2022-06-15 14:38:50|||||||||6
1655303940000|2022-06-15 14:39:00|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|112
1655303950000|2022-06-15 14:39:10|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|27
1655303960000|2022-06-15 14:39:20|||||||||9
1655303970000|2022-06-15 14:39:30|||||||||6
1655303980000|2022-06-15 14:39:40|852.4|847.9|852.7|848.2|852.7|848.2|852.4|847.9|74
1655303990000|2022-06-15 14:39:50|852.4|847.9|852.4|847.9|852.7|848.2|852.4|847.9|42
1655304000000|2022-06-15 14:40:00|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|69
1655304010000|2022-06-15 14:40:10|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|93
1655304020000|2022-06-15 14:40:20|852.7|848.2|852.2|847.7|852.7|848.2|852.2|847.7|61
1655304030000|2022-06-15 14:40:30|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|103
1655304040000|2022-06-15 14:40:40|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|16
1655304050000|2022-06-15 14:40:50|||||||||25
1655304060000|2022-06-15 14:41:00|852.4|847.9|852.2|847.7|852.4|847.9|852.2|847.7|11
1655304070000|2022-06-15 14:41:10|||||||||21
1655304080000|2022-06-15 14:41:20|||||||||13
1655304090000|2022-06-15 14:41:30|852.1|847.6|852.2|847.7|852.2|847.7|851.7|847.2|492
1655304100000|2022-06-15 14:41:40|852.4|847.9|852.2|847.7|852.4|847.9|852.2|847.7|54
1655304110000|2022-06-15 14:41:50|||||||||32
1655304120000|2022-06-15 14:42:00|852.6|848.1|853.2|848.7|853.2|848.7|852.6|848.1|267
1655304130000|2022-06-15 14:42:10|||||||||45
1655304140000|2022-06-15 14:42:20|||||||||2
1655304150000|2022-06-15 14:42:30|||||||||34
1655304160000|2022-06-15 14:42:40|||||||||4
1655304170000|2022-06-15 14:42:50|||||||||76
1655304180000|2022-06-15 14:43:00|||||||||8
1655304190000|2022-06-15 14:43:10|853.6|849.1|853.7|849.2|853.7|849.2|853.6|849.1|118
1655304200000|2022-06-15 14:43:20|854.1|849.6|854.1|849.6|854.1|849.6|854.1|849.6|68
1655304210000|2022-06-15 14:43:30|853.7|849.2|853.7|849.2|854.1|849.6|853.7|849.2|67
1655304220000|2022-06-15 14:43:40|||||||||19
1655304230000|2022-06-15 14:43:50|||||||||53
1655304240000|2022-06-15 14:44:00|853.4|848.9|853.2|848.7|853.4|848.9|853.2|848.7|114
1655304250000|2022-06-15 14:44:10|853.6|849.1|853.7|849.2|853.7|849.2|853.6|849.1|31
1655304260000|2022-06-15 14:44:20|853.6|849.1|853.7|849.2|854.1|849.6|853.6|849.1|83
1655304270000|2022-06-15 14:44:30|||||||||15
1655304280000|2022-06-15 14:44:40|854.1|849.6|854.1|849.6|854.1|849.6|854.1|849.6|41
1655304290000|2022-06-15 14:44:50|||||||||98
1655304300000|2022-06-15 14:45:00|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|199
1655304310000|2022-06-15 14:45:10|855|850.5|854.7|850.2|855.1|850.6|854.7|850.2|256
1655304320000|2022-06-15 14:45:20|854.9|850.4|855.1|850.6|855.1|850.6|854.7|850.2|115
1655304330000|2022-06-15 14:45:30|854.6|850.1|854.7|850.2|854.7|850.2|854.6|850.1|118
1655304340000|2022-06-15 14:45:40|854.4|849.9|854.2|849.7|854.4|849.9|854.2|849.7|111
1655304350000|2022-06-15 14:45:50|854.1|849.6|854.1|849.6|854.1|849.6|854.1|849.6|153
1655304360000|2022-06-15 14:46:00|853.9|849.4|854.1|849.6|854.1|849.6|853.9|849.4|71
1655304370000|2022-06-15 14:46:10|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|23
1655304380000|2022-06-15 14:46:20|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|33
1655304390000|2022-06-15 14:46:30|||||||||25
1655304400000|2022-06-15 14:46:40|||||||||21
1655304410000|2022-06-15 14:46:50|||||||||38
1655304420000|2022-06-15 14:47:00|854.1|849.6|854.1|849.6|854.1|849.6|854.1|849.6|104
1655304430000|2022-06-15 14:47:10|||||||||23
1655304440000|2022-06-15 14:47:20|853.7|849.2|853.7|849.2|853.9|849.4|853.6|849.1|114
1655304450000|2022-06-15 14:47:30|854.1|849.6|853.7|849.2|854.1|849.6|853.7|849.2|61
1655304460000|2022-06-15 14:47:40|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|40
1655304470000|2022-06-15 14:47:50|||||||||29
1655304480000|2022-06-15 14:48:00|||||||||35
1655304490000|2022-06-15 14:48:10|||||||||11
1655304500000|2022-06-15 14:48:20|||||||||34
1655304510000|2022-06-15 14:48:30|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|25
1655304520000|2022-06-15 14:48:40|853.6|849.1|853.2|848.7|853.6|849.1|853.2|848.7|114
1655304530000|2022-06-15 14:48:50|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|32
1655304540000|2022-06-15 14:49:00|853.2|848.7|853.7|849.2|853.7|849.2|853.2|848.7|97
1655304550000|2022-06-15 14:49:10|853.2|848.7|853.6|849.1|853.6|849.1|853.2|848.7|140
1655304560000|2022-06-15 14:49:20|853.2|848.7|853.7|849.2|853.7|849.2|853.2|848.7|116
1655304570000|2022-06-15 14:49:30|||||||||21
1655304580000|2022-06-15 14:49:40|854.1|849.6|853.6|849.1|854.1|849.6|853.6|849.1|30
1655304590000|2022-06-15 14:49:50|||||||||43
1655304600000|2022-06-15 14:50:00|853.1|848.6|853.6|849.1|853.6|849.1|853.1|848.6|33
1655304610000|2022-06-15 14:50:10|||||||||49
1655304620000|2022-06-15 14:50:20|853.2|848.7|853.1|848.6|853.6|849.1|853.1|848.6|35
1655304630000|2022-06-15 14:50:30|||||||||54
1655304640000|2022-06-15 14:50:40|||||||||139
1655304650000|2022-06-15 14:50:50|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|75
1655304660000|2022-06-15 14:51:00|||||||||61
1655304670000|2022-06-15 14:51:10|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|53
1655304680000|2022-06-15 14:51:20|||||||||46
1655304690000|2022-06-15 14:51:30|||||||||41
1655304700000|2022-06-15 14:51:40|||||||||127
1655304710000|2022-06-15 14:51:50|852.4|847.9|852.6|848.1|852.6|848.1|852.4|847.9|70
1655304720000|2022-06-15 14:52:00|||||||||126
1655304730000|2022-06-15 14:52:10|||||||||39
1655304740000|2022-06-15 14:52:20|||||||||38
1655304750000|2022-06-15 14:52:30|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|160
1655304760000|2022-06-15 14:52:40|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|51
1655304770000|2022-06-15 14:52:50|851.7|847.2|852.2|847.7|852.2|847.7|851.7|847.2|903
1655304780000|2022-06-15 14:53:00|||||||||51
1655304790000|2022-06-15 14:53:10|||||||||54
1655304800000|2022-06-15 14:53:20|||||||||148
1655304810000|2022-06-15 14:53:30|||||||||35
1655304820000|2022-06-15 14:53:40|||||||||9
1655304830000|2022-06-15 14:53:50|||||||||17
1655304840000|2022-06-15 14:54:00|852.6|848.1|853.1|848.6|853.1|848.6|852.6|848.1|416
1655304850000|2022-06-15 14:54:10|||||||||330
1655304860000|2022-06-15 14:54:20|853.4|848.9|853.6|849.1|853.6|849.1|853.4|848.9|71
1655304870000|2022-06-15 14:54:30|853.8|849.3|854.1|849.6|854.1|849.6|853.8|849.3|167
1655304880000|2022-06-15 14:54:40|854|849.5|854|849.5|854.1|849.6|854|849.5|132
1655304890000|2022-06-15 14:54:50|854.1|849.6|854.1|849.6|854.2|849.7|854.1|849.6|148
1655304900000|2022-06-15 14:55:00|854.2|849.7|854.2|849.7|854.2|849.7|854.1|849.6|208
1655304910000|2022-06-15 14:55:10|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|227
1655304920000|2022-06-15 14:55:20|854.5|850|854.1|849.6|854.5|850|854.1|849.6|107
1655304930000|2022-06-15 14:55:30|854.5|850|854.5|850|854.5|850|854.5|850|325
1655304940000|2022-06-15 14:55:40|854.6|850.1|854.6|850.1|854.7|850.2|854.6|850.1|393
1655304950000|2022-06-15 14:55:50|||||||||82
1655304960000|2022-06-15 14:56:00|854.9|850.4|854.7|850.2|855|850.5|854.6|850.1|167
1655304970000|2022-06-15 14:56:10|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|50
1655304980000|2022-06-15 14:56:20|854.4|849.9|854.2|849.7|854.6|850.1|854.2|849.7|67
1655304990000|2022-06-15 14:56:30|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|71
1655305000000|2022-06-15 14:56:40|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|48
1655305010000|2022-06-15 14:56:50|854.1|849.6|854.2|849.7|854.2|849.7|854.1|849.6|295
1655305020000|2022-06-15 14:57:00|854.1|849.6|854.2|849.7|854.2|849.7|854.1|849.6|227
1655305030000|2022-06-15 14:57:10|||||||||55
1655305040000|2022-06-15 14:57:20|||||||||73
1655305050000|2022-06-15 14:57:30|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|52
1655305060000|2022-06-15 14:57:40|854.2|849.7|854.6|850.1|854.6|850.1|854.2|849.7|96
1655305070000|2022-06-15 14:57:50|||||||||126
1655305080000|2022-06-15 14:58:00|||||||||68
1655305090000|2022-06-15 14:58:10|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|102
1655305100000|2022-06-15 14:58:20|854.6|850.1|854.2|849.7|854.6|850.1|854.2|849.7|141
1655305110000|2022-06-15 14:58:30|855.1|850.6|855.8|851.3|855.9|851.4|855.1|850.6|2871
1655305120000|2022-06-15 14:58:40|856.1|851.6|855.9|851.4|856.2|851.7|855.6|851.1|278
1655305130000|2022-06-15 14:58:50|856.2|851.7|856.9|852.4|857|852.5|856.1|851.6|1768
1655305140000|2022-06-15 14:59:00|856.7|852.2|856.2|851.7|856.9|852.4|856.2|851.7|468
1655305150000|2022-06-15 14:59:10|856.5|852|856.2|851.7|856.5|852|856.2|851.7|529
1655305160000|2022-06-15 14:59:20|||||||||556
1655305170000|2022-06-15 14:59:30|856.5|852|856.2|851.7|856.5|852|856.2|851.7|444
1655305180000|2022-06-15 14:59:40|856.1|851.6|855.7|851.2|856.2|851.7|855.7|851.2|400
1655305190000|2022-06-15 14:59:50|856|851.5|855.1|850.6|856|851.5|854.1|849.6|917
1655341200000|2022-06-16 01:00:00|854.5|849|858.8|854.3|860.8|856.3|854.5|849|5138
1655341210000|2022-06-16 01:00:10|858.7|854.2|860|855.5|860|855.5|858.7|854.2|957
1655341220000|2022-06-16 01:00:20|860.2|855.7|861.2|856.7|861.2|856.7|859.8|855.3|1383
1655341230000|2022-06-16 01:00:30|861|856.5|861.5|857|861.7|857.2|860.8|856.3|702
1655341240000|2022-06-16 01:00:40|861.3|856.8|861|856.5|861.6|857.1|861|856.5|919
1655341250000|2022-06-16 01:00:50|860.7|856.2|861|856.5|861.5|857|860.7|856.2|606
1655341260000|2022-06-16 01:01:00|860.7|856.2|861.8|857.3|861.8|857.3|860.6|856.1|1320
1655341270000|2022-06-16 01:01:10|862|857.5|862.3|857.8|862.7|858.2|862|857.5|1265
1655341280000|2022-06-16 01:01:20|862.5|858|862.1|857.6|862.5|858|861.7|857.2|539
1655341290000|2022-06-16 01:01:30|861.7|857.2|861.7|857.2|862|857.5|861.5|857|327
1655341300000|2022-06-16 01:01:40|862|857.5|861.5|857|862|857.5|861.5|857|276
1655341310000|2022-06-16 01:01:50|861.6|857.1|861.5|857|861.7|857.2|860.2|855.7|1213
1655341320000|2022-06-16 01:02:00|861.2|856.7|860.7|856.2|862|857.5|860.7|856.2|825
1655341330000|2022-06-16 01:02:10|860.6|856.1|860.2|855.7|860.7|856.2|860.2|855.7|369
1655341340000|2022-06-16 01:02:20|860.3|855.8|860.7|856.2|860.7|856.2|860.3|855.8|433
1655341350000|2022-06-16 01:02:30|860.2|855.7|860.5|856|860.5|856|860.2|855.7|475
1655341360000|2022-06-16 01:02:40|860.2|855.7|859.7|855.2|860.2|855.7|859.3|854.8|840
1655341370000|2022-06-16 01:02:50|860.2|855.7|859.8|855.3|860.2|855.7|859.8|855.3|369
1655341380000|2022-06-16 01:03:00|860.2|855.7|860|855.5|860.2|855.7|859.7|855.2|432
1655341390000|2022-06-16 01:03:10|860.2|855.7|860|855.5|860.2|855.7|859.7|855.2|308
1655341400000|2022-06-16 01:03:20|859.7|855.2|859.7|855.2|860|855.5|859.7|855.2|282
1655341410000|2022-06-16 01:03:30|859.8|855.3|859.8|855.3|860.2|855.7|859.7|855.2|304
1655341420000|2022-06-16 01:03:40|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|174
1655341430000|2022-06-16 01:03:50|||||||||425
1655341440000|2022-06-16 01:04:00|860.5|856|860.8|856.3|861.2|856.7|860.5|856|507
1655341450000|2022-06-16 01:04:10|861|856.5|862.2|857.7|862.2|857.7|861|856.5|705
1655341460000|2022-06-16 01:04:20|861.8|857.3|861|856.5|861.8|857.3|861|856.5|942
1655341470000|2022-06-16 01:04:30|861.3|856.8|861.2|856.7|861.7|857.2|861|856.5|302
1655341480000|2022-06-16 01:04:40|861|856.5|860.7|856.2|861|856.5|860.7|856.2|232
1655341490000|2022-06-16 01:04:50|860.3|855.8|860.2|855.7|860.5|856|860.2|855.7|467
1655341500000|2022-06-16 01:05:00|860.5|856|860.7|856.2|860.8|856.3|860.5|856|264
1655341510000|2022-06-16 01:05:10|860.5|856|860.2|855.7|860.5|856|860.2|855.7|243
1655341520000|2022-06-16 01:05:20|860|855.5|860.7|856.2|861|856.5|860|855.5|299
1655341530000|2022-06-16 01:05:30|860.8|856.3|861|856.5|861|856.5|860.8|856.3|266
1655341540000|2022-06-16 01:05:40|860.5|856|860.7|856.2|860.7|856.2|860.5|856|228
1655341550000|2022-06-16 01:05:50|861|856.5|861|856.5|861|856.5|860.7|856.2|155
1655341560000|2022-06-16 01:06:00|861.3|856.8|861.3|856.8|861.5|857|861|856.5|296
1655341570000|2022-06-16 01:06:10|861|856.5|860.5|856|861.3|856.8|860.5|856|287
1655341580000|2022-06-16 01:06:20|||||||||130
1655341590000|2022-06-16 01:06:30|860.3|855.8|859.8|855.3|860.3|855.8|859.8|855.3|121
1655341600000|2022-06-16 01:06:40|859.2|854.7|859.5|855|859.5|855|859|854.5|878
1655341610000|2022-06-16 01:06:50|859.3|854.8|859.3|854.8|859.5|855|859|854.5|232
1655341620000|2022-06-16 01:07:00|859.2|854.7|859.7|855.2|859.7|855.2|858.7|854.2|454
1655341630000|2022-06-16 01:07:10|860|855.5|859.2|854.7|860|855.5|859.2|854.7|145
1655341640000|2022-06-16 01:07:20|859.5|855|859.2|854.7|859.5|855|859.2|854.7|178
1655341650000|2022-06-16 01:07:30|859.5|855|859.5|855|859.5|855|859.2|854.7|97
1655341660000|2022-06-16 01:07:40|859.7|855.2|859.8|855.3|860|855.5|859.7|855.2|144
1655341670000|2022-06-16 01:07:50|860|855.5|860.2|855.7|860.2|855.7|860|855.5|119
1655341680000|2022-06-16 01:08:00|859.8|855.3|860.2|855.7|860.2|855.7|859.8|855.3|210
1655341690000|2022-06-16 01:08:10|859.7|855.2|859.8|855.3|859.8|855.3|859.7|855.2|171
1655341700000|2022-06-16 01:08:20|860|855.5|859.7|855.2|860.2|855.7|859.7|855.2|147
1655341710000|2022-06-16 01:08:30|860|855.5|859.7|855.2|860|855.5|859.7|855.2|70
1655341720000|2022-06-16 01:08:40|859.8|855.3|860|855.5|860|855.5|859.8|855.3|137
1655341730000|2022-06-16 01:08:50|||||||||109
1655341740000|2022-06-16 01:09:00|859.7|855.2|859.5|855|859.7|855.2|859.5|855|171
1655341750000|2022-06-16 01:09:10|859.8|855.3|859.5|855|860|855.5|859.5|855|208
1655341760000|2022-06-16 01:09:20|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|34
1655341770000|2022-06-16 01:09:30|859.5|855|859|854.5|859.5|855|859|854.5|152
1655341780000|2022-06-16 01:09:40|||||||||133
1655341790000|2022-06-16 01:09:50|||||||||127
1655341800000|2022-06-16 01:10:00|858.9|854.4|859|854.5|859|854.5|858.5|854|485
1655341810000|2022-06-16 01:10:10|859.6|855.1|859.7|855.2|859.7|855.2|859.6|855.1|451
1655341820000|2022-06-16 01:10:20|859.8|855.3|859.8|855.3|859.8|855.3|859.5|855|187
1655341830000|2022-06-16 01:10:30|||||||||67
1655341840000|2022-06-16 01:10:40|||||||||88
1655341850000|2022-06-16 01:10:50|859.7|855.2|860.1|855.6|860.3|855.8|859.7|855.2|224
1655341860000|2022-06-16 01:11:00|859.8|855.3|860.3|855.8|860.3|855.8|859.8|855.3|101
1655341870000|2022-06-16 01:11:10|860.6|856.1|860.8|856.3|860.8|856.3|860.6|856.1|228
1655341880000|2022-06-16 01:11:20|860.5|856|861.3|856.8|861.3|856.8|860.5|856|336
1655341890000|2022-06-16 01:11:30|||||||||147
1655341900000|2022-06-16 01:11:40|861.4|856.9|861.3|856.8|861.6|857.1|861.3|856.8|286
1655341910000|2022-06-16 01:11:50|861.6|857.1|861.3|856.8|861.6|857.1|861.3|856.8|153
1655341920000|2022-06-16 01:12:00|861.6|857.1|861.8|857.3|861.8|857.3|861.6|857.1|373
1655341930000|2022-06-16 01:12:10|862.3|857.8|862.8|858.3|862.8|858.3|862.3|857.8|1063
1655341940000|2022-06-16 01:12:20|862.6|858.1|862.1|857.6|862.6|858.1|861.8|857.3|864
1655341950000|2022-06-16 01:12:30|861.8|857.3|862.1|857.6|862.1|857.6|861.8|857.3|400
1655341960000|2022-06-16 01:12:40|862|857.5|862.1|857.6|862.3|857.8|861.8|857.3|410
1655341970000|2022-06-16 01:12:50|862|857.5|862.3|857.8|862.3|857.8|861.8|857.3|237
1655341980000|2022-06-16 01:13:00|862.5|858|862.6|858.1|862.6|858.1|862.3|857.8|192
1655341990000|2022-06-16 01:13:10|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|229
1655342000000|2022-06-16 01:13:20|862.6|858.1|862.6|858.1|862.6|858.1|862.3|857.8|582
1655342010000|2022-06-16 01:13:30|862.4|857.9|862.3|857.8|862.4|857.9|862.1|857.6|273
1655342020000|2022-06-16 01:13:40|862.4|857.9|862.4|857.9|862.4|857.9|862.1|857.6|304
1655342030000|2022-06-16 01:13:50|862.8|858.3|862.4|857.9|862.9|858.4|862.4|857.9|535
1655342040000|2022-06-16 01:14:00|862.8|858.3|862.4|857.9|862.9|858.4|862.4|857.9|485
1655342050000|2022-06-16 01:14:10|862.1|857.6|860.9|856.4|862.1|857.6|860.8|856.3|1112
1655342060000|2022-06-16 01:14:20|861.3|856.8|861.3|856.8|861.3|856.8|860.8|856.3|393
1655342070000|2022-06-16 01:14:30|860.9|856.4|861.3|856.8|861.3|856.8|860.8|856.3|273
1655342080000|2022-06-16 01:14:40|860.9|856.4|860.9|856.4|861.3|856.8|860.9|856.4|604
1655342090000|2022-06-16 01:14:50|861.3|856.8|861.4|856.9|861.8|857.3|861.3|856.8|297
1655342100000|2022-06-16 01:15:00|861.8|857.3|860.8|856.3|861.8|857.3|860.8|856.3|440
1655342110000|2022-06-16 01:15:10|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|161
1655342120000|2022-06-16 01:15:20|||||||||66
1655342130000|2022-06-16 01:15:30|||||||||102
1655342140000|2022-06-16 01:15:40|||||||||208
1655342150000|2022-06-16 01:15:50|860.6|856.1|860.9|856.4|860.9|856.4|860.6|856.1|154
1655342160000|2022-06-16 01:16:00|860.6|856.1|860.9|856.4|860.9|856.4|860.4|855.9|81
1655342170000|2022-06-16 01:16:10|||||||||139
1655342180000|2022-06-16 01:16:20|860.6|856.1|860.9|856.4|860.9|856.4|860.4|855.9|220
1655342190000|2022-06-16 01:16:30|860.8|856.3|860.8|856.3|860.8|856.3|860.6|856.1|239
1655342200000|2022-06-16 01:16:40|860.9|856.4|861.4|856.9|861.4|856.9|860.9|856.4|137
1655342210000|2022-06-16 01:16:50|||||||||48
1655342220000|2022-06-16 01:17:00|||||||||38
1655342230000|2022-06-16 01:17:10|||||||||109
1655342240000|2022-06-16 01:17:20|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|119
1655342250000|2022-06-16 01:17:30|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|102
1655342260000|2022-06-16 01:17:40|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|136
1655342270000|2022-06-16 01:17:50|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|83
1655342280000|2022-06-16 01:18:00|||||||||83
1655342290000|2022-06-16 01:18:10|||||||||141
1655342300000|2022-06-16 01:18:20|861.6|857.1|861.9|857.4|861.9|857.4|861.6|857.1|240
1655342310000|2022-06-16 01:18:30|||||||||116
1655342320000|2022-06-16 01:18:40|||||||||85
1655342330000|2022-06-16 01:18:50|862.1|857.6|862.4|857.9|862.4|857.9|862.1|857.6|371
1655342340000|2022-06-16 01:19:00|861.9|857.4|861.4|856.9|861.9|857.4|861.4|856.9|129
1655342350000|2022-06-16 01:19:10|||||||||40
1655342360000|2022-06-16 01:19:20|861.7|857.2|861.7|857.2|861.9|857.4|861.4|856.9|155
1655342370000|2022-06-16 01:19:30|861.4|856.9|861.2|856.7|861.6|857.1|861.2|856.7|84
1655342380000|2022-06-16 01:19:40|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|101
1655342390000|2022-06-16 01:19:50|861.2|856.7|860.9|856.4|861.4|856.9|860.9|856.4|176
1655342400000|2022-06-16 01:20:00|||||||||203
1655342410000|2022-06-16 01:20:10|860.7|856.2|860.4|855.9|860.7|856.2|860.4|855.9|257
1655342420000|2022-06-16 01:20:20|||||||||56
1655342430000|2022-06-16 01:20:30|860.1|855.6|860.4|855.9|860.4|855.9|860.1|855.6|160
1655342440000|2022-06-16 01:20:40|860.1|855.6|859.9|855.4|860.1|855.6|859.9|855.4|161
1655342450000|2022-06-16 01:20:50|||||||||168
1655342460000|2022-06-16 01:21:00|859.6|855.1|859.4|854.9|859.6|855.1|859.4|854.9|135
1655342470000|2022-06-16 01:21:10|||||||||105
1655342480000|2022-06-16 01:21:20|859.5|855|859.9|855.4|859.9|855.4|859.5|855|130
1655342490000|2022-06-16 01:21:30|859.6|855.1|859.9|855.4|859.9|855.4|859.6|855.1|75
1655342500000|2022-06-16 01:21:40|860|855.5|859.9|855.4|860|855.5|859.9|855.4|117
1655342510000|2022-06-16 01:21:50|859.6|855.1|859.4|854.9|859.6|855.1|859.4|854.9|78
1655342520000|2022-06-16 01:22:00|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|107
1655342530000|2022-06-16 01:22:10|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|126
1655342540000|2022-06-16 01:22:20|859.1|854.6|859.1|854.6|859.4|854.9|859.1|854.6|114
1655342550000|2022-06-16 01:22:30|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|59
1655342560000|2022-06-16 01:22:40|||||||||59
1655342570000|2022-06-16 01:22:50|||||||||65
1655342580000|2022-06-16 01:23:00|||||||||70
1655342590000|2022-06-16 01:23:10|||||||||11
1655342600000|2022-06-16 01:23:20|||||||||93
1655342610000|2022-06-16 01:23:30|||||||||14
1655342620000|2022-06-16 01:23:40|||||||||25
1655342630000|2022-06-16 01:23:50|||||||||25
1655342640000|2022-06-16 01:24:00|859.1|854.6|858.9|854.4|859.3|854.8|858.9|854.4|124
1655342650000|2022-06-16 01:24:10|||||||||45
1655342660000|2022-06-16 01:24:20|858.6|854.1|858.4|853.9|858.6|854.1|858.4|853.9|306
1655342670000|2022-06-16 01:24:30|||||||||110
1655342680000|2022-06-16 01:24:40|||||||||150
1655342690000|2022-06-16 01:24:50|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|244
1655342700000|2022-06-16 01:25:00|858.4|853.9|858.6|854.1|858.6|854.1|858.4|853.9|291
1655342710000|2022-06-16 01:25:10|||||||||158
1655342720000|2022-06-16 01:25:20|858.3|853.8|858.1|853.6|858.3|853.8|858.1|853.6|284
1655342730000|2022-06-16 01:25:30|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|118
1655342740000|2022-06-16 01:25:40|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|239
1655342750000|2022-06-16 01:25:50|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|116
1655342760000|2022-06-16 01:26:00|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|166
1655342770000|2022-06-16 01:26:10|858.9|854.4|858.6|854.1|858.9|854.4|858.6|854.1|239
1655342780000|2022-06-16 01:26:20|||||||||101
1655342790000|2022-06-16 01:26:30|||||||||28
1655342800000|2022-06-16 01:26:40|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|153
1655342810000|2022-06-16 01:26:50|||||||||63
1655342820000|2022-06-16 01:27:00|858.4|853.9|858.3|853.8|858.4|853.9|858.3|853.8|78
1655342830000|2022-06-16 01:27:10|||||||||28
1655342840000|2022-06-16 01:27:20|858.4|853.9|858.8|854.3|858.8|854.3|858.4|853.9|52
1655342850000|2022-06-16 01:27:30|858.3|853.8|858|853.5|858.3|853.8|858|853.5|432
1655342860000|2022-06-16 01:27:40|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|112
1655342870000|2022-06-16 01:27:50|858|853.5|858.4|853.9|858.4|853.9|857.8|853.3|730
1655342880000|2022-06-16 01:28:00|858.6|854.1|858.5|854|858.6|854.1|858.5|854|66
1655342890000|2022-06-16 01:28:10|858.8|854.3|858.8|854.3|859.3|854.8|858.8|854.3|407
1655342900000|2022-06-16 01:28:20|||||||||69
1655342910000|2022-06-16 01:28:30|858.6|854.1|858.4|853.9|858.6|854.1|858.1|853.6|138
1655342920000|2022-06-16 01:28:40|858.6|854.1|858.4|853.9|858.6|854.1|858.4|853.9|23
1655342930000|2022-06-16 01:28:50|858.2|853.7|857.6|853.1|858.2|853.7|857.2|852.7|536
1655342940000|2022-06-16 01:29:00|857.9|853.4|858.3|853.8|858.3|853.8|857.6|853.1|124
1655342950000|2022-06-16 01:29:10|858.4|853.9|858.9|854.4|859.5|855|858.4|853.9|172
1655342960000|2022-06-16 01:29:20|859.1|854.6|859.1|854.6|859.1|854.6|858.8|854.3|62
1655342970000|2022-06-16 01:29:30|858.8|854.3|858.6|854.1|858.8|854.3|858.6|854.1|72
1655342980000|2022-06-16 01:29:40|858.4|853.9|858.4|853.9|858.5|854|858.4|853.9|32
1655342990000|2022-06-16 01:29:50|||||||||95
1655343000000|2022-06-16 01:30:00|858.6|854.1|858.4|853.9|858.6|854.1|858.4|853.9|123
1655343010000|2022-06-16 01:30:10|858.2|853.7|857.9|853.4|858.2|853.7|857.9|853.4|91
1655343020000|2022-06-16 01:30:20|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|233
1655343030000|2022-06-16 01:30:30|857.8|853.3|858.1|853.6|858.1|853.6|857.6|853.1|509
1655343040000|2022-06-16 01:30:40|857.8|853.3|857.6|853.1|857.8|853.3|857.6|853.1|92
1655343050000|2022-06-16 01:30:50|||||||||19
1655343060000|2022-06-16 01:31:00|857.8|853.3|858.1|853.6|858.1|853.6|857.6|853.1|161
1655343070000|2022-06-16 01:31:10|857.8|853.3|857.6|853.1|857.8|853.3|857.6|853.1|72
1655343080000|2022-06-16 01:31:20|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|220
1655343090000|2022-06-16 01:31:30|857.2|852.7|857.1|852.6|857.2|852.7|857.1|852.6|364
1655343100000|2022-06-16 01:31:40|856.8|852.3|856.3|851.8|856.8|852.3|856.3|851.8|460
1655343110000|2022-06-16 01:31:50|856.1|851.6|856.3|851.8|856.3|851.8|855.8|851.3|644
1655343120000|2022-06-16 01:32:00|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|224
1655343130000|2022-06-16 01:32:10|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|160
1655343140000|2022-06-16 01:32:20|856.4|851.9|856.8|852.3|856.8|852.3|856.3|851.8|83
1655343150000|2022-06-16 01:32:30|856.6|852.1|856.8|852.3|856.8|852.3|856.6|852.1|99
1655343160000|2022-06-16 01:32:40|856.7|852.2|856.6|852.1|856.8|852.3|856.6|852.1|63
1655343170000|2022-06-16 01:32:50|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|134
1655343180000|2022-06-16 01:33:00|||||||||199
1655343190000|2022-06-16 01:33:10|||||||||75
1655343200000|2022-06-16 01:33:20|856.1|851.6|856.1|851.6|856.1|851.6|855.8|851.3|388
1655343210000|2022-06-16 01:33:30|855.8|851.3|855.3|850.8|855.8|851.3|855.3|850.8|218
1655343220000|2022-06-16 01:33:40|||||||||392
1655343230000|2022-06-16 01:33:50|855.1|850.6|855.3|850.8|855.3|850.8|854.8|850.3|328
1655343240000|2022-06-16 01:34:00|855.1|850.6|855.3|850.8|855.3|850.8|854.8|850.3|287
1655343250000|2022-06-16 01:34:10|855.4|850.9|855.5|851|855.5|851|855.4|850.9|253
1655343260000|2022-06-16 01:34:20|||||||||100
1655343270000|2022-06-16 01:34:30|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|78
1655343280000|2022-06-16 01:34:40|||||||||160
1655343290000|2022-06-16 01:34:50|||||||||55
1655343300000|2022-06-16 01:35:00|855|850.5|855.3|850.8|855.3|850.8|854.8|850.3|408
1655343310000|2022-06-16 01:35:10|855.4|850.9|856.3|851.8|856.3|851.8|855.4|850.9|583
1655343320000|2022-06-16 01:35:20|||||||||113
1655343330000|2022-06-16 01:35:30|856.1|851.6|856.3|851.8|856.3|851.8|856.1|851.6|191
1655343340000|2022-06-16 01:35:40|856|851.5|856|851.5|856|851.5|856|851.5|134
1655343350000|2022-06-16 01:35:50|855.5|851|855.8|851.3|855.8|851.3|855.5|851|270
1655343360000|2022-06-16 01:36:00|855.3|850.8|855.7|851.2|855.7|851.2|855.3|850.8|140
1655343370000|2022-06-16 01:36:10|856.1|851.6|855.8|851.3|856.3|851.8|855.8|851.3|125
1655343380000|2022-06-16 01:36:20|855.5|851|855.5|851|855.5|851|855.5|851|110
1655343390000|2022-06-16 01:36:30|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|38
1655343400000|2022-06-16 01:36:40|855.2|850.7|855.3|850.8|855.3|850.8|855.2|850.7|260
1655343410000|2022-06-16 01:36:50|855.5|851|855.3|850.8|855.5|851|855.3|850.8|44
1655343420000|2022-06-16 01:37:00|855|850.5|854.8|850.3|855|850.5|854.8|850.3|104
1655343430000|2022-06-16 01:37:10|855|850.5|855|850.5|855|850.5|854.8|850.3|187
1655343440000|2022-06-16 01:37:20|855.3|850.8|855|850.5|855.3|850.8|855|850.5|133
1655343450000|2022-06-16 01:37:30|||||||||54
1655343460000|2022-06-16 01:37:40|||||||||203
1655343470000|2022-06-16 01:37:50|854.5|850|854.5|850|854.5|850|854.5|850|120
1655343480000|2022-06-16 01:38:00|||||||||304
1655343490000|2022-06-16 01:38:10|855|850.5|855|850.5|855.5|851|855|850.5|416
1655343500000|2022-06-16 01:38:20|||||||||95
1655343510000|2022-06-16 01:38:30|855.1|850.6|855.5|851|855.5|851|855.1|850.6|99
1655343520000|2022-06-16 01:38:40|855.1|850.6|855.1|850.6|855.1|850.6|855.1|850.6|125
1655343530000|2022-06-16 01:38:50|||||||||89
1655343540000|2022-06-16 01:39:00|855|850.5|855|850.5|855|850.5|855|850.5|96
1655343550000|2022-06-16 01:39:10|855.1|850.6|854.6|850.1|855.1|850.6|854.6|850.1|289
1655343560000|2022-06-16 01:39:20|||||||||169
1655343570000|2022-06-16 01:39:30|||||||||131
1655343580000|2022-06-16 01:39:40|||||||||103
1655343590000|2022-06-16 01:39:50|855|850.5|854.6|850.1|855|850.5|854.6|850.1|67
1655343600000|2022-06-16 01:40:00|||||||||141
1655343610000|2022-06-16 01:40:10|854.7|850.2|855.2|850.7|855.2|850.7|854.7|850.2|364
1655343620000|2022-06-16 01:40:20|855.1|850.6|855.5|851|855.5|851|855.1|850.6|351
1655343630000|2022-06-16 01:40:30|855.1|850.6|855.1|850.6|855.5|851|855.1|850.6|111
1655343640000|2022-06-16 01:40:40|855.5|851|855.5|851|855.5|851|855.5|851|85
1655343650000|2022-06-16 01:40:50|||||||||28
1655343660000|2022-06-16 01:41:00|855.6|851.1|855.6|851.1|855.6|851.1|855.6|851.1|73
1655343670000|2022-06-16 01:41:10|856|851.5|856.1|851.6|856.1|851.6|856|851.5|241
1655343680000|2022-06-16 01:41:20|856.5|852|856.8|852.3|857|852.5|856.5|852|211
1655343690000|2022-06-16 01:41:30|856.5|852|856.5|852|856.5|852|856.5|852|92
1655343700000|2022-06-16 01:41:40|856.3|851.8|856.3|851.8|856.3|851.8|855.6|851.1|478
1655343710000|2022-06-16 01:41:50|||||||||73
1655343720000|2022-06-16 01:42:00|856|851.5|856.3|851.8|856.3|851.8|856|851.5|302
1655343730000|2022-06-16 01:42:10|||||||||27
1655343740000|2022-06-16 01:42:20|||||||||28
1655343750000|2022-06-16 01:42:30|||||||||56
1655343760000|2022-06-16 01:42:40|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|172
1655343770000|2022-06-16 01:42:50|856.1|851.6|855.8|851.3|856.1|851.6|855.7|851.2|60
1655343780000|2022-06-16 01:43:00|855.7|851.2|855.3|850.8|855.7|851.2|855.3|850.8|123
1655343790000|2022-06-16 01:43:10|||||||||54
1655343800000|2022-06-16 01:43:20|855|850.5|855.1|850.6|855.1|850.6|854.8|850.3|176
1655343810000|2022-06-16 01:43:30|855.3|850.8|854.8|850.3|855.3|850.8|854.8|850.3|108
1655343820000|2022-06-16 01:43:40|||||||||30
1655343830000|2022-06-16 01:43:50|||||||||29
1655343840000|2022-06-16 01:44:00|||||||||85
1655343850000|2022-06-16 01:44:10|||||||||45
1655343860000|2022-06-16 01:44:20|855|850.5|855.3|850.8|855.3|850.8|855|850.5|232
1655343870000|2022-06-16 01:44:30|||||||||65
1655343880000|2022-06-16 01:44:40|855.4|850.9|855.5|851|855.5|851|855.4|850.9|40
1655343890000|2022-06-16 01:44:50|855.3|850.8|855.5|851|855.6|851.1|855.3|850.8|135
1655343900000|2022-06-16 01:45:00|||||||||57
1655343910000|2022-06-16 01:45:10|855.8|851.3|855.8|851.3|855.8|851.3|855.5|851|67
1655343920000|2022-06-16 01:45:20|||||||||81
1655343930000|2022-06-16 01:45:30|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|65
1655343940000|2022-06-16 01:45:40|||||||||27
1655343950000|2022-06-16 01:45:50|||||||||13
1655343960000|2022-06-16 01:46:00|855.6|851.1|855.9|851.4|856.1|851.6|855.6|851.1|168
1655343970000|2022-06-16 01:46:10|856.1|851.6|856.3|851.8|856.3|851.8|855.8|851.3|119
1655343980000|2022-06-16 01:46:20|856.1|851.6|856.3|851.8|856.3|851.8|856.1|851.6|71
1655343990000|2022-06-16 01:46:30|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|98
1655344000000|2022-06-16 01:46:40|856.3|851.8|855.8|851.3|856.3|851.8|855.8|851.3|179
1655344010000|2022-06-16 01:46:50|856|851.5|855.8|851.3|856|851.5|855.8|851.3|37
1655344020000|2022-06-16 01:47:00|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|33
1655344030000|2022-06-16 01:47:10|||||||||29
1655344040000|2022-06-16 01:47:20|||||||||34
1655344050000|2022-06-16 01:47:30|||||||||33
1655344060000|2022-06-16 01:47:40|856.4|851.9|856.8|852.3|856.8|852.3|856.4|851.9|120
1655344070000|2022-06-16 01:47:50|856.7|852.2|856.6|852.1|856.7|852.2|856.3|851.8|284
1655344080000|2022-06-16 01:48:00|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|128
1655344090000|2022-06-16 01:48:10|856.3|851.8|856.3|851.8|856.3|851.8|856.1|851.6|177
1655344100000|2022-06-16 01:48:20|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|40
1655344110000|2022-06-16 01:48:30|||||||||78
1655344120000|2022-06-16 01:48:40|857|852.5|857.1|852.6|857.1|852.6|857|852.5|174
1655344130000|2022-06-16 01:48:50|857.3|852.8|857.1|852.6|857.6|853.1|857.1|852.6|192
1655344140000|2022-06-16 01:49:00|857.3|852.8|857.1|852.6|857.3|852.8|857.1|852.6|89
1655344150000|2022-06-16 01:49:10|857.4|852.9|857.6|853.1|857.6|853.1|857.4|852.9|72
1655344160000|2022-06-16 01:49:20|857.5|853|857.6|853.1|857.6|853.1|857.5|853|78
1655344170000|2022-06-16 01:49:30|857.4|852.9|857.6|853.1|857.6|853.1|857.1|852.6|154
1655344180000|2022-06-16 01:49:40|857.9|853.4|857.9|853.4|858.1|853.6|857.9|853.4|249
1655344190000|2022-06-16 01:49:50|||||||||163
1655344200000|2022-06-16 01:50:00|857.4|852.9|857.4|852.9|857.4|852.9|857.4|852.9|209
1655344210000|2022-06-16 01:50:10|857.6|853.1|857.9|853.4|857.9|853.4|857.4|852.9|162
1655344220000|2022-06-16 01:50:20|858.2|853.7|858.4|853.9|858.4|853.9|858.2|853.7|171
1655344230000|2022-06-16 01:50:30|||||||||242
1655344240000|2022-06-16 01:50:40|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|207
1655344250000|2022-06-16 01:50:50|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|47
1655344260000|2022-06-16 01:51:00|||||||||95
1655344270000|2022-06-16 01:51:10|||||||||23
1655344280000|2022-06-16 01:51:20|||||||||51
1655344290000|2022-06-16 01:51:30|||||||||33
1655344300000|2022-06-16 01:51:40|||||||||14
1655344310000|2022-06-16 01:51:50|||||||||73
1655344320000|2022-06-16 01:52:00|||||||||49
1655344330000|2022-06-16 01:52:10|||||||||258
1655344340000|2022-06-16 01:52:20|858.2|853.7|858.2|853.7|858.2|853.7|858.2|853.7|162
1655344350000|2022-06-16 01:52:30|||||||||79
1655344360000|2022-06-16 01:52:40|||||||||91
1655344370000|2022-06-16 01:52:50|858.3|853.8|858.7|854.2|858.7|854.2|858.3|853.8|119
1655344380000|2022-06-16 01:53:00|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|139
1655344390000|2022-06-16 01:53:10|858.2|853.7|858.7|854.2|858.7|854.2|858.2|853.7|292
1655344400000|2022-06-16 01:53:20|||||||||161
1655344410000|2022-06-16 01:53:30|859.1|854.6|859.2|854.7|859.2|854.7|859.1|854.6|609
1655344420000|2022-06-16 01:53:40|||||||||117
1655344430000|2022-06-16 01:53:50|859.7|855.2|859.7|855.2|859.7|855.2|859.7|855.2|478
1655344440000|2022-06-16 01:54:00|859.9|855.4|859.6|855.1|859.9|855.4|859.2|854.7|355
1655344450000|2022-06-16 01:54:10|859.4|854.9|859.2|854.7|859.4|854.9|859.2|854.7|27
1655344460000|2022-06-16 01:54:20|858.7|854.2|858.7|854.2|858.7|854.2|858.7|854.2|324
1655344470000|2022-06-16 01:54:30|||||||||153
1655344480000|2022-06-16 01:54:40|858.6|854.1|858.2|853.7|858.6|854.1|858.2|853.7|295
1655344490000|2022-06-16 01:54:50|||||||||60
1655344500000|2022-06-16 01:55:00|||||||||41
1655344510000|2022-06-16 01:55:10|857.7|853.2|857.7|853.2|857.9|853.4|857.7|853.2|98
1655344520000|2022-06-16 01:55:20|||||||||98
1655344530000|2022-06-16 01:55:30|857.9|853.4|858.2|853.7|858.2|853.7|857.9|853.4|71
1655344540000|2022-06-16 01:55:40|||||||||7
1655344550000|2022-06-16 01:55:50|857.9|853.4|857.9|853.4|857.9|853.4|857.9|853.4|58
1655344560000|2022-06-16 01:56:00|||||||||23
1655344570000|2022-06-16 01:56:10|857.7|853.2|858.2|853.7|858.2|853.7|857.7|853.2|109
1655344580000|2022-06-16 01:56:20|858.1|853.6|857.7|853.2|858.1|853.6|857.7|853.2|112
1655344590000|2022-06-16 01:56:30|||||||||13
1655344600000|2022-06-16 01:56:40|||||||||15
1655344610000|2022-06-16 01:56:50|857.4|852.9|857.4|852.9|857.4|852.9|857.4|852.9|55
1655344620000|2022-06-16 01:57:00|||||||||80
1655344630000|2022-06-16 01:57:10|857.7|853.2|857.7|853.2|857.7|853.2|857.7|853.2|69
1655344640000|2022-06-16 01:57:20|||||||||31
1655344650000|2022-06-16 01:57:30|||||||||30
1655344660000|2022-06-16 01:57:40|857.9|853.4|857.9|853.4|857.9|853.4|857.9|853.4|37
1655344670000|2022-06-16 01:57:50|857.7|853.2|857.7|853.2|857.7|853.2|857.7|853.2|14
1655344680000|2022-06-16 01:58:00|857.4|852.9|856.9|852.4|857.4|852.9|856.9|852.4|238
1655344690000|2022-06-16 01:58:10|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|174
1655344700000|2022-06-16 01:58:20|856.6|852.1|856.4|851.9|856.9|852.4|856.4|851.9|67
1655344710000|2022-06-16 01:58:30|856.6|852.1|856.7|852.2|856.8|852.3|856.6|852.1|106
1655344720000|2022-06-16 01:58:40|856.6|852.1|856.4|851.9|856.6|852.1|856.4|851.9|35
1655344730000|2022-06-16 01:58:50|||||||||40
1655344740000|2022-06-16 01:59:00|856.9|852.4|856.9|852.4|857.4|852.9|856.9|852.4|146
1655344750000|2022-06-16 01:59:10|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|150
1655344760000|2022-06-16 01:59:20|856.1|851.6|855.9|851.4|856.1|851.6|855.9|851.4|556
1655344770000|2022-06-16 01:59:30|856.1|851.6|856.4|851.9|856.4|851.9|855.9|851.4|267
1655344780000|2022-06-16 01:59:40|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|124
1655344790000|2022-06-16 01:59:50|||||||||120
1655344800000|2022-06-16 02:00:00|856.2|851.7|856.6|852.1|856.8|852.3|856.2|851.7|731
1655344810000|2022-06-16 02:00:10|||||||||17
1655344820000|2022-06-16 02:00:20|||||||||66
1655344830000|2022-06-16 02:00:30|856.8|852.3|857.1|852.6|857.1|852.6|856.8|852.3|221
1655344840000|2022-06-16 02:00:40|||||||||32
1655344850000|2022-06-16 02:00:50|||||||||22
1655344860000|2022-06-16 02:01:00|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|32
1655344870000|2022-06-16 02:01:10|||||||||65
1655344880000|2022-06-16 02:01:20|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|245
1655344890000|2022-06-16 02:01:30|||||||||20
1655344900000|2022-06-16 02:01:40|856.8|852.3|856.6|852.1|856.8|852.3|856.6|852.1|35
1655344910000|2022-06-16 02:01:50|||||||||138
1655344920000|2022-06-16 02:02:00|856.5|852|856.1|851.6|856.6|852.1|856.1|851.6|73
1655344930000|2022-06-16 02:02:10|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|116
1655344940000|2022-06-16 02:02:20|||||||||103
1655344950000|2022-06-16 02:02:30|856.1|851.6|855.9|851.4|856.1|851.6|855.9|851.4|73
1655344960000|2022-06-16 02:02:40|||||||||20
1655344970000|2022-06-16 02:02:50|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|243
1655344980000|2022-06-16 02:03:00|||||||||141
1655344990000|2022-06-16 02:03:10|||||||||73
1655345000000|2022-06-16 02:03:20|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|111
1655345010000|2022-06-16 02:03:30|||||||||26
1655345020000|2022-06-16 02:03:40|||||||||29
1655345030000|2022-06-16 02:03:50|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|53
1655345040000|2022-06-16 02:04:00|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|16
1655345050000|2022-06-16 02:04:10|856.2|851.7|856.4|851.9|856.4|851.9|856.2|851.7|77
1655345060000|2022-06-16 02:04:20|856.7|852.2|855.9|851.4|856.9|852.4|855.9|851.4|346
1655345070000|2022-06-16 02:04:30|856.2|851.7|856.4|851.9|856.4|851.9|856.2|851.7|73
1655345080000|2022-06-16 02:04:40|856.7|852.2|856.1|851.6|856.7|852.2|855.9|851.4|99
1655345090000|2022-06-16 02:04:50|856.2|851.7|856.4|851.9|856.4|851.9|856.2|851.7|51
1655345100000|2022-06-16 02:05:00|856.7|852.2|856.7|852.2|856.9|852.4|856.7|852.2|45
1655345110000|2022-06-16 02:05:10|||||||||32
1655345120000|2022-06-16 02:05:20|||||||||17
1655345130000|2022-06-16 02:05:30|856.4|851.9|856.4|851.9|856.4|851.9|856.4|851.9|62
1655345140000|2022-06-16 02:05:40|||||||||29
1655345150000|2022-06-16 02:05:50|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|80
1655345160000|2022-06-16 02:06:00|856.6|852.1|856.4|851.9|856.6|852.1|855.9|851.4|141
1655345170000|2022-06-16 02:06:10|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|52
1655345180000|2022-06-16 02:06:20|856.9|852.4|857.4|852.9|857.4|852.9|856.9|852.4|183
1655345190000|2022-06-16 02:06:30|856.9|852.4|856.7|852.2|856.9|852.4|856.7|852.2|63
1655345200000|2022-06-16 02:06:40|856.4|851.9|856.2|851.7|856.4|851.9|856.2|851.7|146
1655345210000|2022-06-16 02:06:50|856.4|851.9|856.9|852.4|856.9|852.4|856.4|851.9|145
1655345220000|2022-06-16 02:07:00|856.7|852.2|856.9|852.4|856.9|852.4|856.7|852.2|71
1655345230000|2022-06-16 02:07:10|857.2|852.7|857.9|853.4|858.1|853.6|857.2|852.7|186
1655345240000|2022-06-16 02:07:20|858.1|853.6|858.4|853.9|858.4|853.9|858.1|853.6|244
1655345250000|2022-06-16 02:07:30|858.2|853.7|857.9|853.4|858.2|853.7|857.9|853.4|128
1655345260000|2022-06-16 02:07:40|||||||||83
1655345270000|2022-06-16 02:07:50|||||||||31
1655345280000|2022-06-16 02:08:00|858.2|853.7|857.9|853.4|858.4|853.9|857.9|853.4|71
1655345290000|2022-06-16 02:08:10|858.2|853.7|858.4|853.9|858.4|853.9|858.2|853.7|100
1655345300000|2022-06-16 02:08:20|858.6|854.1|858.9|854.4|858.9|854.4|858.6|854.1|151
1655345310000|2022-06-16 02:08:30|858.7|854.2|858.4|853.9|858.7|854.2|858.4|853.9|77
1655345320000|2022-06-16 02:08:40|||||||||20
1655345330000|2022-06-16 02:08:50|858.2|853.7|858.2|853.7|858.2|853.7|858.2|853.7|144
1655345340000|2022-06-16 02:09:00|857.9|853.4|858.1|853.6|858.1|853.6|857.9|853.4|41
1655345350000|2022-06-16 02:09:10|858.2|853.7|857.9|853.4|858.4|853.9|857.9|853.4|84
1655345360000|2022-06-16 02:09:20|858.1|853.6|857.7|853.2|858.2|853.7|857.7|853.2|183
1655345370000|2022-06-16 02:09:30|857.4|852.9|857.4|852.9|857.4|852.9|856.9|852.4|139
1655345380000|2022-06-16 02:09:40|||||||||32
1655345390000|2022-06-16 02:09:50|857.7|853.2|857.7|853.2|857.7|853.2|857.7|853.2|59
1655345400000|2022-06-16 02:10:00|857.9|853.4|857.4|852.9|857.9|853.4|857.4|852.9|86
1655345410000|2022-06-16 02:10:10|857.6|853.1|857.6|853.1|857.7|853.2|857.4|852.9|85
1655345420000|2022-06-16 02:10:20|857.7|853.2|857.4|852.9|857.9|853.4|857.4|852.9|48
1655345430000|2022-06-16 02:10:30|||||||||9
1655345440000|2022-06-16 02:10:40|||||||||37
1655345450000|2022-06-16 02:10:50|857.7|853.2|857.4|852.9|857.7|853.2|857.4|852.9|16
1655345460000|2022-06-16 02:11:00|||||||||11
1655345470000|2022-06-16 02:11:10|857.7|853.2|857.8|853.3|857.8|853.3|857.7|853.2|56
1655345480000|2022-06-16 02:11:20|857.9|853.4|857.7|853.2|857.9|853.4|857.7|853.2|30
1655345490000|2022-06-16 02:11:30|858.2|853.7|858.2|853.7|858.2|853.7|858.2|853.7|81
1655345500000|2022-06-16 02:11:40|857.9|853.4|857.6|853.1|857.9|853.4|857.4|852.9|71
1655345510000|2022-06-16 02:11:50|857.4|852.9|857.4|852.9|857.6|853.1|857.4|852.9|42
1655345520000|2022-06-16 02:12:00|||||||||17
1655345530000|2022-06-16 02:12:10|857.1|852.6|856.9|852.4|857.1|852.6|856.9|852.4|132
1655345540000|2022-06-16 02:12:20|||||||||18
1655345550000|2022-06-16 02:12:30|||||||||20
1655345560000|2022-06-16 02:12:40|856.6|852.1|856.4|851.9|856.6|852.1|856.4|851.9|228
1655345570000|2022-06-16 02:12:50|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|241
1655345580000|2022-06-16 02:13:00|856.2|851.7|856.1|851.6|856.4|851.9|856.1|851.6|70
1655345590000|2022-06-16 02:13:10|||||||||105
1655345600000|2022-06-16 02:13:20|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|153
1655345610000|2022-06-16 02:13:30|||||||||52
1655345620000|2022-06-16 02:13:40|||||||||102
1655345630000|2022-06-16 02:13:50|856.2|851.7|856.4|851.9|856.4|851.9|856.2|851.7|136
1655345640000|2022-06-16 02:14:00|||||||||115
1655345650000|2022-06-16 02:14:10|856.1|851.6|856.4|851.9|856.4|851.9|856.1|851.6|256
1655345660000|2022-06-16 02:14:20|856.2|851.7|855.9|851.4|856.2|851.7|855.9|851.4|131
1655345670000|2022-06-16 02:14:30|856|851.5|856.4|851.9|856.4|851.9|856|851.5|88
1655345680000|2022-06-16 02:14:40|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|139
1655345690000|2022-06-16 02:14:50|||||||||28
1655346600000|2022-06-16 02:30:00|856.4|851.9|856.4|851.9|856.7|852.2|855.9|851.4|547
1655346610000|2022-06-16 02:30:10|856.7|852.2|856.9|852.4|857.3|852.8|856.6|852.1|630
1655346620000|2022-06-16 02:30:20|856.7|852.2|855.9|851.4|856.7|852.2|855.6|851.1|522
1655346630000|2022-06-16 02:30:30|855.6|851.1|855.1|850.6|855.9|851.4|855.1|850.6|507
1655346640000|2022-06-16 02:30:40|854.9|850.4|854.7|850.2|854.9|850.4|853.9|849.4|1515
1655346650000|2022-06-16 02:30:50|854.4|849.9|853.9|849.4|854.7|850.2|853.9|849.4|855
1655346660000|2022-06-16 02:31:00|854|849.5|853.9|849.4|854|849.5|853.9|849.4|211
1655346670000|2022-06-16 02:31:10|854.1|849.6|853.9|849.4|854.9|850.4|853.9|849.4|772
1655346680000|2022-06-16 02:31:20|853.6|849.1|851.8|847.3|853.6|849.1|851.6|847.1|1859
1655346690000|2022-06-16 02:31:30|851.9|847.4|851.1|846.6|852.1|847.6|851.1|846.6|943
1655346700000|2022-06-16 02:31:40|850.8|846.3|851.3|846.8|851.3|846.8|850.6|846.1|1132
1655346710000|2022-06-16 02:31:50|851.6|847.1|851.3|846.8|851.6|847.1|851.3|846.8|495
1655346720000|2022-06-16 02:32:00|851.6|847.1|851.1|846.6|851.6|847.1|850.9|846.4|400
1655346730000|2022-06-16 02:32:10|850.8|846.3|850.1|845.6|850.8|846.3|850.1|845.6|698
1655346740000|2022-06-16 02:32:20|849.8|845.3|849.4|844.9|849.8|845.3|849.3|844.8|1077
1655346750000|2022-06-16 02:32:30|849.1|844.6|849.5|845|849.6|845.1|848.9|844.4|806
1655346760000|2022-06-16 02:32:40|849.7|845.2|850.1|845.6|850.1|845.6|849.7|845.2|353
1655346770000|2022-06-16 02:32:50|850|845.5|850.4|845.9|850.4|845.9|849.6|845.1|616
1655346780000|2022-06-16 02:33:00|850.1|845.6|850|845.5|850.4|845.9|850|845.5|408
1655346790000|2022-06-16 02:33:10|850.1|845.6|850.4|845.9|850.4|845.9|850.1|845.6|218
1655346800000|2022-06-16 02:33:20|850.6|846.1|851.1|846.6|851.1|846.6|850.6|846.1|303
1655346810000|2022-06-16 02:33:30|851.4|846.9|851|846.5|851.6|847.1|851|846.5|347
1655346820000|2022-06-16 02:33:40|850.9|846.4|851.3|846.8|851.4|846.9|850.9|846.4|212
1655346830000|2022-06-16 02:33:50|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|75
1655346840000|2022-06-16 02:34:00|||||||||112
1655346850000|2022-06-16 02:34:10|850.6|846.1|850.6|846.1|851.4|846.9|849.9|845.4|860
1655346860000|2022-06-16 02:34:20|850.4|845.9|850.6|846.1|850.6|846.1|850.1|845.6|235
1655346870000|2022-06-16 02:34:30|850.9|846.4|850.1|845.6|850.9|846.4|850.1|845.6|189
1655346880000|2022-06-16 02:34:40|850.4|845.9|850.4|845.9|850.9|846.4|850.1|845.6|410
1655346890000|2022-06-16 02:34:50|850|845.5|849.1|844.6|850|845.5|849.1|844.6|655
1655346900000|2022-06-16 02:35:00|849.3|844.8|850.6|846.1|850.6|846.1|849.3|844.8|435
1655346910000|2022-06-16 02:35:10|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|205
1655346920000|2022-06-16 02:35:20|851.1|846.6|851.4|846.9|851.4|846.9|851.1|846.6|253
1655346930000|2022-06-16 02:35:30|||||||||140
1655346940000|2022-06-16 02:35:40|851.6|847.1|851.4|846.9|851.6|847.1|851.4|846.9|135
1655346950000|2022-06-16 02:35:50|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|355
1655346960000|2022-06-16 02:36:00|850.6|846.1|850.3|845.8|850.6|846.1|850.2|845.7|225
1655346970000|2022-06-16 02:36:10|850.1|845.6|850.6|846.1|850.6|846.1|850.1|845.6|233
1655346980000|2022-06-16 02:36:20|||||||||49
1655346990000|2022-06-16 02:36:30|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|267
1655347000000|2022-06-16 02:36:40|851.1|846.6|850.9|846.4|851.1|846.6|850.9|846.4|73
1655347010000|2022-06-16 02:36:50|850.6|846.1|850.6|846.1|850.9|846.4|850.6|846.1|70
1655347020000|2022-06-16 02:37:00|850.9|846.4|850.4|845.9|850.9|846.4|850.4|845.9|88
1655347030000|2022-06-16 02:37:10|850.5|846|850.4|845.9|850.6|846.1|850.4|845.9|58
1655347040000|2022-06-16 02:37:20|850.1|845.6|850.1|845.6|850.1|845.6|849.9|845.4|193
1655347050000|2022-06-16 02:37:30|850.4|845.9|850.1|845.6|850.5|846|850.1|845.6|240
1655347060000|2022-06-16 02:37:40|850|845.5|850|845.5|850|845.5|850|845.5|137
1655347070000|2022-06-16 02:37:50|850.1|845.6|850.1|845.6|850.1|845.6|849.6|845.1|175
1655347080000|2022-06-16 02:38:00|849.8|845.3|849.3|844.8|849.8|845.3|849.2|844.7|345
1655347090000|2022-06-16 02:38:10|849.2|844.7|848.8|844.3|849.2|844.7|848.6|844.1|627
1655347100000|2022-06-16 02:38:20|849.1|844.6|849.1|844.6|849.3|844.8|849.1|844.6|209
1655347110000|2022-06-16 02:38:30|||||||||253
1655347120000|2022-06-16 02:38:40|848.8|844.3|849.1|844.6|849.1|844.6|848.8|844.3|314
1655347130000|2022-06-16 02:38:50|||||||||179
1655347140000|2022-06-16 02:39:00|848.8|844.3|849.1|844.6|849.1|844.6|848.8|844.3|509
1655347150000|2022-06-16 02:39:10|849|844.5|849.1|844.6|849.1|844.6|848.8|844.3|171
1655347160000|2022-06-16 02:39:20|849.2|844.7|849.3|844.8|849.3|844.8|849.2|844.7|97
1655347170000|2022-06-16 02:39:30|||||||||252
1655347180000|2022-06-16 02:39:40|849.5|845|849.8|845.3|849.8|845.3|849.3|844.8|197
1655347190000|2022-06-16 02:39:50|||||||||72
1655347200000|2022-06-16 02:40:00|849.7|845.2|849.6|845.1|849.7|845.2|849.3|844.8|193
1655347210000|2022-06-16 02:40:10|849.5|845|849.6|845.1|849.6|845.1|849.5|845|56
1655347220000|2022-06-16 02:40:20|849.3|844.8|848.8|844.3|849.3|844.8|848.8|844.3|130
1655347230000|2022-06-16 02:40:30|848.6|844.1|848.3|843.8|848.6|844.1|848.3|843.8|929
1655347240000|2022-06-16 02:40:40|848.1|843.6|848.6|844.1|848.6|844.1|848.1|843.6|458
1655347250000|2022-06-16 02:40:50|848.3|843.8|848.3|843.8|848.3|843.8|848.1|843.6|208
1655347260000|2022-06-16 02:41:00|848.1|843.6|848.3|843.8|848.3|843.8|848|843.5|416
1655347270000|2022-06-16 02:41:10|848|843.5|848.3|843.8|848.3|843.8|848|843.5|162
1655347280000|2022-06-16 02:41:20|848|843.5|848.3|843.8|848.3|843.8|848|843.5|293
1655347290000|2022-06-16 02:41:30|848.5|844|848.8|844.3|849|844.5|848.5|844|223
1655347300000|2022-06-16 02:41:40|||||||||158
1655347310000|2022-06-16 02:41:50|848.5|844|848.5|844|848.5|844|848.5|844|120
1655347320000|2022-06-16 02:42:00|848.6|844.1|848.5|844|848.6|844.1|848.5|844|504
1655347330000|2022-06-16 02:42:10|848.8|844.3|849.6|845.1|849.6|845.1|848.8|844.3|390
1655347340000|2022-06-16 02:42:20|849.8|845.3|849.3|844.8|849.8|845.3|848.8|844.3|239
1655347350000|2022-06-16 02:42:30|849|844.5|848.8|844.3|849|844.5|848.5|844|239
1655347360000|2022-06-16 02:42:40|848.5|844|848|843.5|848.5|844|848|843.5|714
1655347370000|2022-06-16 02:42:50|847.7|843.2|847.3|842.8|847.7|843.2|847.1|842.6|662
1655347380000|2022-06-16 02:43:00|847.5|843|846.2|841.7|847.5|843|846.2|841.7|1854
1655347390000|2022-06-16 02:43:10|846|841.5|846.7|842.2|847|842.5|846|841.5|1029
1655347400000|2022-06-16 02:43:20|847|842.5|847|842.5|847|842.5|846.5|842|549
1655347410000|2022-06-16 02:43:30|846.7|842.2|847|842.5|847|842.5|846.7|842.2|373
1655347420000|2022-06-16 02:43:40|846.8|842.3|846.7|842.2|847|842.5|846.7|842.2|173
1655347430000|2022-06-16 02:43:50|847|842.5|847.5|843|847.5|843|847|842.5|327
1655347440000|2022-06-16 02:44:00|847.7|843.2|848|843.5|848|843.5|847.7|843.2|107
1655347450000|2022-06-16 02:44:10|848.1|843.6|848.2|843.7|848.2|843.7|847.7|843.2|152
1655347460000|2022-06-16 02:44:20|848.5|844|848.5|844|848.5|844|848.5|844|168
1655347470000|2022-06-16 02:44:30|848.8|844.3|848.6|844.1|848.8|844.3|848.6|844.1|366
1655347480000|2022-06-16 02:44:40|848.5|844|849.3|844.8|849.5|845|848.5|844|413
1655347490000|2022-06-16 02:44:50|849.5|845|849.8|845.3|849.8|845.3|849.3|844.8|320
1655347500000|2022-06-16 02:45:00|849.5|845|849.8|845.3|849.8|845.3|848.8|844.3|474
1655347510000|2022-06-16 02:45:10|849.5|845|849.8|845.3|849.8|845.3|849.5|845|374
1655347520000|2022-06-16 02:45:20|849.5|845|849.8|845.3|849.8|845.3|849.5|845|265
1655347530000|2022-06-16 02:45:30|849.5|845|849.8|845.3|849.8|845.3|849.5|845|190
1655347540000|2022-06-16 02:45:40|850|845.5|850|845.5|850|845.5|849.8|845.3|320
1655347550000|2022-06-16 02:45:50|850.3|845.8|850.3|845.8|850.3|845.8|850|845.5|216
1655347560000|2022-06-16 02:46:00|850.5|846|850.5|846|850.8|846.3|850.5|846|404
1655347570000|2022-06-16 02:46:10|850.3|845.8|850.1|845.6|850.3|845.8|849.8|845.3|167
1655347580000|2022-06-16 02:46:20|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|122
1655347590000|2022-06-16 02:46:30|||||||||76
1655347600000|2022-06-16 02:46:40|850|845.5|850|845.5|850|845.5|850|845.5|127
1655347610000|2022-06-16 02:46:50|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|112
1655347620000|2022-06-16 02:47:00|||||||||95
1655347630000|2022-06-16 02:47:10|850.1|845.6|849.8|845.3|850.1|845.6|849.8|845.3|179
1655347640000|2022-06-16 02:47:20|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|125
1655347650000|2022-06-16 02:47:30|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|57
1655347660000|2022-06-16 02:47:40|||||||||44
1655347670000|2022-06-16 02:47:50|||||||||85
1655347680000|2022-06-16 02:48:00|||||||||123
1655347690000|2022-06-16 02:48:10|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|52
1655347700000|2022-06-16 02:48:20|||||||||124
1655347710000|2022-06-16 02:48:30|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|160
1655347720000|2022-06-16 02:48:40|||||||||124
1655347730000|2022-06-16 02:48:50|850.1|845.6|849.8|845.3|850.1|845.6|849.8|845.3|158
1655347740000|2022-06-16 02:49:00|||||||||51
1655347750000|2022-06-16 02:49:10|849.6|845.1|849.1|844.6|849.6|845.1|848.8|844.3|421
1655347760000|2022-06-16 02:49:20|848.9|844.4|848.6|844.1|848.9|844.4|848.6|844.1|109
1655347770000|2022-06-16 02:49:30|848.3|843.8|847.8|843.3|848.3|843.8|847.8|843.3|319
1655347780000|2022-06-16 02:49:40|847.6|843.1|847.3|842.8|847.6|843.1|847.3|842.8|247
1655347790000|2022-06-16 02:49:50|847.1|842.6|847.1|842.6|847.1|842.6|846.8|842.3|382
1655347800000|2022-06-16 02:50:00|846.8|842.3|847.1|842.6|847.1|842.6|846.8|842.3|450
1655347810000|2022-06-16 02:50:10|847.3|842.8|847.6|843.1|847.6|843.1|847.3|842.8|285
1655347820000|2022-06-16 02:50:20|847.8|843.3|847.6|843.1|847.8|843.3|847.3|842.8|327
1655347830000|2022-06-16 02:50:30|847.8|843.3|847.6|843.1|847.8|843.3|847.6|843.1|199
1655347840000|2022-06-16 02:50:40|||||||||71
1655347850000|2022-06-16 02:50:50|||||||||105
1655347860000|2022-06-16 02:51:00|847.4|842.9|847.6|843.1|847.6|843.1|847.1|842.6|262
1655347870000|2022-06-16 02:51:10|847.4|842.9|847.4|842.9|847.4|842.9|847.1|842.6|139
1655347880000|2022-06-16 02:51:20|847.1|842.6|846.9|842.4|847.1|842.6|846.8|842.3|241
1655347890000|2022-06-16 02:51:30|846.6|842.1|846.4|841.9|846.8|842.3|846.4|841.9|160
1655347900000|2022-06-16 02:51:40|846.6|842.1|846.4|841.9|846.6|842.1|846.4|841.9|197
1655347910000|2022-06-16 02:51:50|||||||||212
1655347920000|2022-06-16 02:52:00|846.9|842.4|845.9|841.4|846.9|842.4|845.9|841.4|690
1655347930000|2022-06-16 02:52:10|845.6|841.1|845.6|841.1|845.6|841.1|845.1|840.6|1237
1655347940000|2022-06-16 02:52:20|845.3|840.8|845.3|840.8|845.6|841.1|844.8|840.3|1178
1655347950000|2022-06-16 02:52:30|845|840.5|845.3|840.8|845.3|840.8|845|840.5|473
1655347960000|2022-06-16 02:52:40|||||||||357
1655347970000|2022-06-16 02:52:50|845.5|841|845.8|841.3|845.8|841.3|845.5|841|265
1655347980000|2022-06-16 02:53:00|846.1|841.6|847.4|842.9|847.4|842.9|846.1|841.6|321
1655347990000|2022-06-16 02:53:10|847.1|842.6|847.6|843.1|847.6|843.1|847.1|842.6|224
1655348000000|2022-06-16 02:53:20|847.4|842.9|846.9|842.4|847.6|843.1|846.9|842.4|334
1655348010000|2022-06-16 02:53:30|847.2|842.7|847.4|842.9|847.4|842.9|847.2|842.7|206
1655348020000|2022-06-16 02:53:40|||||||||101
1655348030000|2022-06-16 02:53:50|847.7|843.2|847.9|843.4|847.9|843.4|847.7|843.2|183
1655348040000|2022-06-16 02:54:00|847.6|843.1|847.4|842.9|847.7|843.2|847.4|842.9|383
1655348050000|2022-06-16 02:54:10|||||||||113
1655348060000|2022-06-16 02:54:20|||||||||110
1655348070000|2022-06-16 02:54:30|847.2|842.7|846.9|842.4|847.4|842.9|846.9|842.4|190
1655348080000|2022-06-16 02:54:40|||||||||107
1655348090000|2022-06-16 02:54:50|846.8|842.3|846.6|842.1|846.8|842.3|846.6|842.1|98
1655348100000|2022-06-16 02:55:00|846.9|842.4|846.1|841.6|846.9|842.4|846.1|841.6|193
1655348110000|2022-06-16 02:55:10|845.9|841.4|846.1|841.6|846.1|841.6|845.6|841.1|245
1655348120000|2022-06-16 02:55:20|846.3|841.8|846.1|841.6|846.3|841.8|846.1|841.6|95
1655348130000|2022-06-16 02:55:30|845.9|841.4|845.4|840.9|845.9|841.4|845.4|840.9|156
1655348140000|2022-06-16 02:55:40|845.6|841.1|845.3|840.8|845.6|841.1|845.3|840.8|160
1655348150000|2022-06-16 02:55:50|845.6|841.1|845.8|841.3|845.8|841.3|845.6|841.1|84
1655348160000|2022-06-16 02:56:00|845.6|841.1|845.1|840.6|845.6|841.1|845.1|840.6|270
1655348170000|2022-06-16 02:56:10|844.6|840.1|844.8|840.3|844.9|840.4|844.6|840.1|532
1655348180000|2022-06-16 02:56:20|844.6|840.1|845.6|841.1|845.6|841.1|844.6|840.1|464
1655348190000|2022-06-16 02:56:30|845.3|840.8|845.6|841.1|845.6|841.1|845.1|840.6|229
1655348200000|2022-06-16 02:56:40|||||||||45
1655348210000|2022-06-16 02:56:50|845.8|841.3|845.6|841.1|846.1|841.6|845.6|841.1|205
1655348220000|2022-06-16 02:57:00|||||||||54
1655348230000|2022-06-16 02:57:10|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|258
1655348240000|2022-06-16 02:57:20|||||||||64
1655348250000|2022-06-16 02:57:30|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|56
1655348260000|2022-06-16 02:57:40|844.8|840.3|844.8|840.3|844.9|840.4|844.8|840.3|136
1655348270000|2022-06-16 02:57:50|845.1|840.6|845.3|840.8|845.3|840.8|845.1|840.6|281
1655348280000|2022-06-16 02:58:00|845|840.5|844.8|840.3|845|840.5|844.8|840.3|379
1655348290000|2022-06-16 02:58:10|845|840.5|844.5|840|845|840.5|844.3|839.8|1140
1655348300000|2022-06-16 02:58:20|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|251
1655348310000|2022-06-16 02:58:30|844.5|840|844.1|839.6|844.5|840|844.1|839.6|397
1655348320000|2022-06-16 02:58:40|844.5|840|844.5|840|844.5|840|844|839.5|991
1655348330000|2022-06-16 02:58:50|||||||||163
1655348340000|2022-06-16 02:59:00|844.1|839.6|844|839.5|844.3|839.8|844|839.5|396
1655348350000|2022-06-16 02:59:10|843.8|839.3|844.3|839.8|844.3|839.8|843.8|839.3|382
1655348360000|2022-06-16 02:59:20|844.5|840|844.8|840.3|844.8|840.3|844.5|840|338
1655348370000|2022-06-16 02:59:30|844.5|840|844.8|840.3|844.8|840.3|844.5|840|257
1655348380000|2022-06-16 02:59:40|844.5|840|844.1|839.6|844.5|840|844.1|839.6|279
1655348390000|2022-06-16 02:59:50|844.3|839.8|843.6|839.1|844.3|839.8|843.6|839.1|443
1655348400000|2022-06-16 03:00:00|843.3|838.8|843.8|839.3|843.8|839.3|842.6|838.1|2422
1655348410000|2022-06-16 03:00:10|843.6|839.1|843.8|839.3|843.8|839.3|843.1|838.6|644
1655348420000|2022-06-16 03:00:20|843.6|839.1|844|839.5|844|839.5|843.6|839.1|718
1655348430000|2022-06-16 03:00:30|844.3|839.8|845.3|840.8|845.3|840.8|844.3|839.8|638
1655348440000|2022-06-16 03:00:40|845.2|840.7|844.8|840.3|845.3|840.8|844.8|840.3|371
1655348450000|2022-06-16 03:00:50|844.6|840.1|844.8|840.3|844.8|840.3|844.3|839.8|186
1655348460000|2022-06-16 03:01:00|844.5|840|844.3|839.8|844.8|840.3|844.3|839.8|181
1655348470000|2022-06-16 03:01:10|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|289
1655348480000|2022-06-16 03:01:20|843.5|839|843.3|838.8|843.5|839|843.3|838.8|224
1655348490000|2022-06-16 03:01:30|843|838.5|841.4|836.9|843|838.5|841.4|836.9|1498
1655348500000|2022-06-16 03:01:40|841.6|837.1|842.3|837.8|842.3|837.8|841.6|837.1|976
1655348510000|2022-06-16 03:01:50|842.1|837.6|842.1|837.6|842.3|837.8|842.1|837.6|340
1655348520000|2022-06-16 03:02:00|841.9|837.4|842.4|837.9|842.6|838.1|841.9|837.4|438
1655348530000|2022-06-16 03:02:10|842.1|837.6|841.9|837.4|842.1|837.6|841.8|837.3|400
1655348540000|2022-06-16 03:02:20|841.6|837.1|842.2|837.7|842.2|837.7|841.4|836.9|445
1655348550000|2022-06-16 03:02:30|842.1|837.6|841.9|837.4|842.2|837.7|841.9|837.4|205
1655348560000|2022-06-16 03:02:40|842.2|837.7|842.7|838.2|842.7|838.2|842.2|837.7|251
1655348570000|2022-06-16 03:02:50|842.9|838.4|842.7|838.2|842.9|838.4|842.7|838.2|229
1655348580000|2022-06-16 03:03:00|842.9|838.4|842.9|838.4|843.2|838.7|842.7|838.2|210
1655348590000|2022-06-16 03:03:10|842.7|838.2|842.7|838.2|842.8|838.3|842.4|837.9|395
1655348600000|2022-06-16 03:03:20|843.2|838.7|844.1|839.6|844.1|839.6|843.2|838.7|579
1655348610000|2022-06-16 03:03:30|843.7|839.2|843.7|839.2|843.7|839.2|843.2|838.7|185
1655348620000|2022-06-16 03:03:40|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|122
1655348630000|2022-06-16 03:03:50|||||||||62
1655348640000|2022-06-16 03:04:00|843.2|838.7|842.7|838.2|843.2|838.7|842.7|838.2|145
1655348650000|2022-06-16 03:04:10|842.6|838.1|843.4|838.9|843.6|839.1|842.6|838.1|232
1655348660000|2022-06-16 03:04:20|843.2|838.7|843.7|839.2|843.7|839.2|843.2|838.7|76
1655348670000|2022-06-16 03:04:30|844.1|839.6|844.1|839.6|844.2|839.7|843.7|839.2|405
1655348680000|2022-06-16 03:04:40|844.2|839.7|844.5|840|844.5|840|844.1|839.6|306
1655348690000|2022-06-16 03:04:50|844.6|840.1|844.6|840.1|844.6|840.1|844.2|839.7|326
1655348700000|2022-06-16 03:05:00|844.7|840.2|845.4|840.9|845.7|841.2|844.7|840.2|816
1655348710000|2022-06-16 03:05:10|845.6|841.1|846.1|841.6|846.1|841.6|845.6|841.1|674
1655348720000|2022-06-16 03:05:20|845.7|841.2|845.6|841.1|845.7|841.2|845.2|840.7|343
1655348730000|2022-06-16 03:05:30|845.2|840.7|845.1|840.6|845.2|840.7|845.1|840.6|81
1655348740000|2022-06-16 03:05:40|||||||||89
1655348750000|2022-06-16 03:05:50|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|96
1655348760000|2022-06-16 03:06:00|845.1|840.6|844.7|840.2|845.1|840.6|844.7|840.2|240
1655348770000|2022-06-16 03:06:10|||||||||54
1655348780000|2022-06-16 03:06:20|844.6|840.1|844.2|839.7|844.6|840.1|844.2|839.7|132
1655348790000|2022-06-16 03:06:30|844.1|839.6|843.7|839.2|844.1|839.6|843.7|839.2|228
1655348800000|2022-06-16 03:06:40|843.6|839.1|842.9|838.4|843.6|839.1|842.9|838.4|421
1655348810000|2022-06-16 03:06:50|842.6|838.1|842.4|837.9|842.6|838.1|842.4|837.9|282
1655348820000|2022-06-16 03:07:00|842.8|838.3|843.2|838.7|843.7|839.2|842.8|838.3|546
1655348830000|2022-06-16 03:07:10|842.9|838.4|843.2|838.7|843.2|838.7|842.9|838.4|286
1655348840000|2022-06-16 03:07:20|843.3|838.8|842.9|838.4|843.4|838.9|842.9|838.4|157
1655348850000|2022-06-16 03:07:30|842.7|838.2|841.9|837.4|842.7|838.2|841.9|837.4|1032
1655348860000|2022-06-16 03:07:40|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|364
1655348870000|2022-06-16 03:07:50|842.2|837.7|841.9|837.4|842.2|837.7|841.9|837.4|336
1655348880000|2022-06-16 03:08:00|841.7|837.2|841.7|837.2|841.7|837.2|841.6|837.1|355
1655348890000|2022-06-16 03:08:10|841.4|836.9|841.7|837.2|841.7|837.2|841.4|836.9|217
1655348900000|2022-06-16 03:08:20|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|348
1655348910000|2022-06-16 03:08:30|841.2|836.7|841.2|836.7|841.4|836.9|841.2|836.7|164
1655348920000|2022-06-16 03:08:40|841.1|836.6|841.2|836.7|841.2|836.7|841.1|836.6|344
1655348930000|2022-06-16 03:08:50|841.1|836.6|841.6|837.1|841.6|837.1|841.1|836.6|363
1655348940000|2022-06-16 03:09:00|841.7|837.2|842.7|838.2|842.8|838.3|841.7|837.2|238
1655348950000|2022-06-16 03:09:10|842.3|837.8|842.2|837.7|842.3|837.8|842.1|837.6|182
1655348960000|2022-06-16 03:09:20|842.6|838.1|842.7|838.2|842.7|838.2|842.6|838.1|171
1655348970000|2022-06-16 03:09:30|843.1|838.6|842.4|837.9|843.1|838.6|842.4|837.9|294
1655348980000|2022-06-16 03:09:40|842.1|837.6|841.9|837.4|842.1|837.6|841.9|837.4|180
1655348990000|2022-06-16 03:09:50|842.2|837.7|842.7|838.2|842.7|838.2|842.2|837.7|208
1655349000000|2022-06-16 03:10:00|842.6|838.1|842.2|837.7|842.6|838.1|842.2|837.7|191
1655349010000|2022-06-16 03:10:10|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|173
1655349020000|2022-06-16 03:10:20|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|172
1655349030000|2022-06-16 03:10:30|841.9|837.4|843.2|838.7|843.2|838.7|841.9|837.4|196
1655349040000|2022-06-16 03:10:40|||||||||224
1655349050000|2022-06-16 03:10:50|843.6|839.1|843.2|838.7|843.6|839.1|843.2|838.7|182
1655349060000|2022-06-16 03:11:00|842.9|838.4|842.7|838.2|842.9|838.4|842.7|838.2|67
1655349070000|2022-06-16 03:11:10|842.6|838.1|842.2|837.7|842.6|838.1|842.2|837.7|175
1655349080000|2022-06-16 03:11:20|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|142
1655349090000|2022-06-16 03:11:30|842.3|837.8|842.5|838|842.5|838|842.3|837.8|106
1655349100000|2022-06-16 03:11:40|842.6|838.1|842.9|838.4|842.9|838.4|842.4|837.9|215
1655349110000|2022-06-16 03:11:50|842.7|838.2|842.4|837.9|842.7|838.2|842.4|837.9|123
1655349120000|2022-06-16 03:12:00|||||||||39
1655349130000|2022-06-16 03:12:10|842.3|837.8|842.2|837.7|842.3|837.8|842.2|837.7|55
1655349140000|2022-06-16 03:12:20|841.9|837.4|842.7|838.2|842.7|838.2|841.9|837.4|287
1655349150000|2022-06-16 03:12:30|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|55
1655349160000|2022-06-16 03:12:40|842.3|837.8|841.9|837.4|842.3|837.8|841.7|837.2|227
1655349170000|2022-06-16 03:12:50|841.7|837.2|841.2|836.7|841.8|837.3|841.2|836.7|285
1655349180000|2022-06-16 03:13:00|841.3|836.8|841.2|836.7|841.7|837.2|841.2|836.7|283
1655349190000|2022-06-16 03:13:10|||||||||126
1655349200000|2022-06-16 03:13:20|841.6|837.1|841.7|837.2|841.7|837.2|841.4|836.9|176
1655349210000|2022-06-16 03:13:30|841.4|836.9|841.2|836.7|841.7|837.2|841.2|836.7|172
1655349220000|2022-06-16 03:13:40|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|72
1655349230000|2022-06-16 03:13:50|841.1|836.6|840.6|836.1|841.1|836.6|840.6|836.1|1355
1655349240000|2022-06-16 03:14:00|840.5|836|840.4|835.9|840.5|836|840.4|835.9|671
1655349250000|2022-06-16 03:14:10|840.6|836.1|841.2|836.7|841.2|836.7|840.6|836.1|327
1655349260000|2022-06-16 03:14:20|841.4|836.9|841.4|836.9|841.4|836.9|840.9|836.4|257
1655349270000|2022-06-16 03:14:30|841.1|836.6|841.4|836.9|841.4|836.9|841.1|836.6|109
1655349280000|2022-06-16 03:14:40|||||||||213
1655349290000|2022-06-16 03:14:50|||||||||96
1655349300000|2022-06-16 03:15:00|841.7|837.2|842.6|838.1|842.6|838.1|841.4|836.9|608
1655349310000|2022-06-16 03:15:10|842.9|838.4|843.2|838.7|843.2|838.7|842.9|838.4|405
1655349320000|2022-06-16 03:15:20|843.4|838.9|842.9|838.4|843.9|839.4|842.9|838.4|432
1655349330000|2022-06-16 03:15:30|843.2|838.7|843.9|839.4|844.2|839.7|843.2|838.7|339
1655349340000|2022-06-16 03:15:40|843.7|839.2|844.2|839.7|844.2|839.7|843.4|838.9|240
1655349350000|2022-06-16 03:15:50|844.1|839.6|844.2|839.7|844.2|839.7|843.9|839.4|147
1655349360000|2022-06-16 03:16:00|843.9|839.4|843.9|839.4|844.2|839.7|843.7|839.2|475
1655349370000|2022-06-16 03:16:10|843.7|839.2|843.9|839.4|844.2|839.7|843.7|839.2|91
1655349380000|2022-06-16 03:16:20|||||||||74
1655349390000|2022-06-16 03:16:30|||||||||116
1655349400000|2022-06-16 03:16:40|843.6|839.1|844.4|839.9|844.4|839.9|843.6|839.1|219
1655349410000|2022-06-16 03:16:50|||||||||138
1655349420000|2022-06-16 03:17:00|||||||||287
1655349430000|2022-06-16 03:17:10|844.3|839.8|843.7|839.2|844.3|839.8|843.4|838.9|151
1655349440000|2022-06-16 03:17:20|||||||||72
1655349450000|2022-06-16 03:17:30|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|95
1655349460000|2022-06-16 03:17:40|844.2|839.7|845.2|840.7|845.2|840.7|844.1|839.6|366
1655349470000|2022-06-16 03:17:50|845.6|841.1|845.6|841.1|845.6|841.1|845.1|840.6|331
1655349480000|2022-06-16 03:18:00|846.6|842.1|845.7|841.2|847.1|842.6|845.6|841.1|2000
1655349490000|2022-06-16 03:18:10|846.2|841.7|846.1|841.6|846.2|841.7|845.6|841.1|513
1655349500000|2022-06-16 03:18:20|845.7|841.2|845.6|841.1|846.1|841.6|845.6|841.1|354
1655349510000|2022-06-16 03:18:30|845.7|841.2|845.1|840.6|845.7|841.2|845.1|840.6|224
1655349520000|2022-06-16 03:18:40|844.9|840.4|844.7|840.2|845.1|840.6|844.6|840.1|331
1655349530000|2022-06-16 03:18:50|844.6|840.1|844.9|840.4|844.9|840.4|844.6|840.1|432
1655349540000|2022-06-16 03:19:00|844.6|840.1|844.4|839.9|844.6|840.1|844.1|839.6|343
1655349550000|2022-06-16 03:19:10|844.5|840|844.6|840.1|844.6|840.1|844.4|839.9|185
1655349560000|2022-06-16 03:19:20|844.7|840.2|844.9|840.4|844.9|840.4|844.1|839.6|326
1655349570000|2022-06-16 03:19:30|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|134
1655349580000|2022-06-16 03:19:40|844.9|840.4|844.9|840.4|844.9|840.4|844.9|840.4|105
1655349590000|2022-06-16 03:19:50|844.7|840.2|844.9|840.4|844.9|840.4|844.6|840.1|47
1655349600000|2022-06-16 03:20:00|844.6|840.1|844.6|840.1|844.9|840.4|844.6|840.1|173
1655349610000|2022-06-16 03:20:10|844.3|839.8|844.1|839.6|844.3|839.8|844.1|839.6|211
1655349620000|2022-06-16 03:20:20|||||||||86
1655349630000|2022-06-16 03:20:30|844.4|839.9|844.6|840.1|844.6|840.1|844.4|839.9|180
1655349640000|2022-06-16 03:20:40|844.2|839.7|844.1|839.6|844.2|839.7|844.1|839.6|169
1655349650000|2022-06-16 03:20:50|||||||||15
1655349660000|2022-06-16 03:21:00|843.9|839.4|843.9|839.4|843.9|839.4|843.9|839.4|86
1655349670000|2022-06-16 03:21:10|843.7|839.2|844.1|839.6|844.1|839.6|843.7|839.2|50
1655349680000|2022-06-16 03:21:20|843.7|839.2|844.1|839.6|844.1|839.6|843.7|839.2|323
1655349690000|2022-06-16 03:21:30|844.2|839.7|844.7|840.2|844.7|840.2|844.1|839.6|408
1655349700000|2022-06-16 03:21:40|||||||||53
1655349710000|2022-06-16 03:21:50|844.6|840.1|844.1|839.6|844.6|840.1|844.1|839.6|296
1655349720000|2022-06-16 03:22:00|843.7|839.2|844.1|839.6|844.1|839.6|843.7|839.2|115
1655349730000|2022-06-16 03:22:10|843.7|839.2|843.6|839.1|843.7|839.2|843.6|839.1|68
1655349740000|2022-06-16 03:22:20|||||||||98
1655349750000|2022-06-16 03:22:30|843.4|838.9|843.2|838.7|843.6|839.1|843.2|838.7|214
1655349760000|2022-06-16 03:22:40|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|74
1655349770000|2022-06-16 03:22:50|843.9|839.4|843.9|839.4|844.1|839.6|843.9|839.4|144
1655349780000|2022-06-16 03:23:00|||||||||72
1655349790000|2022-06-16 03:23:10|843.6|839.1|844.1|839.6|844.1|839.6|843.4|838.9|239
1655349800000|2022-06-16 03:23:20|844.4|839.9|845.6|841.1|845.6|841.1|844.4|839.9|299
1655349810000|2022-06-16 03:23:30|845.9|841.4|845.9|841.4|846.1|841.6|845.9|841.4|661
1655349820000|2022-06-16 03:23:40|845.4|840.9|845.9|841.4|845.9|841.4|845.4|840.9|425
1655349830000|2022-06-16 03:23:50|846|841.5|845.9|841.4|846|841.5|845.9|841.4|154
1655349840000|2022-06-16 03:24:00|845.6|841.1|845.4|840.9|845.6|841.1|845.4|840.9|163
1655349850000|2022-06-16 03:24:10|845.7|841.2|845.9|841.4|845.9|841.4|845.6|841.1|267
1655349860000|2022-06-16 03:24:20|845.6|841.1|845.9|841.4|845.9|841.4|845.5|841|310
1655349870000|2022-06-16 03:24:30|845.4|840.9|844.6|840.1|845.4|840.9|844.6|840.1|437
1655349880000|2022-06-16 03:24:40|844.9|840.4|845.4|840.9|845.7|841.2|844.9|840.4|231
1655349890000|2022-06-16 03:24:50|845.2|840.7|844.9|840.4|845.2|840.7|844.9|840.4|247
1655349900000|2022-06-16 03:25:00|844.6|840.1|844.5|840|844.6|840.1|844.5|840|71
1655349910000|2022-06-16 03:25:10|844.9|840.4|844.6|840.1|844.9|840.4|844.6|840.1|106
1655349920000|2022-06-16 03:25:20|844.9|840.4|845.1|840.6|845.3|840.8|844.9|840.4|66
1655349930000|2022-06-16 03:25:30|845|840.5|845.2|840.7|845.2|840.7|844.9|840.4|230
1655349940000|2022-06-16 03:25:40|844.9|840.4|845.7|841.2|845.7|841.2|844.7|840.2|503
1655349950000|2022-06-16 03:25:50|845.1|840.6|845.4|840.9|845.4|840.9|844.9|840.4|355
1655349960000|2022-06-16 03:26:00|845.1|840.6|845.4|840.9|845.4|840.9|844.9|840.4|161
1655349970000|2022-06-16 03:26:10|||||||||56
1655349980000|2022-06-16 03:26:20|845.5|841|845.4|840.9|845.5|841|845.4|840.9|70
1655349990000|2022-06-16 03:26:30|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|116
1655350000000|2022-06-16 03:26:40|845.9|841.4|846.2|841.7|846.2|841.7|845.9|841.4|242
1655350010000|2022-06-16 03:26:50|846.4|841.9|846.7|842.2|846.7|842.2|846.4|841.9|487
1655350020000|2022-06-16 03:27:00|846.8|842.3|847.2|842.7|847.2|842.7|846.7|842.2|352
1655350030000|2022-06-16 03:27:10|847.4|842.9|848.4|843.9|848.4|843.9|847.4|842.9|907
1655350040000|2022-06-16 03:27:20|848.2|843.7|848.4|843.9|848.4|843.9|848.2|843.7|373
1655350050000|2022-06-16 03:27:30|848.9|844.4|849.1|844.6|849.2|844.7|848.7|844.2|534
1655350060000|2022-06-16 03:27:40|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|299
1655350070000|2022-06-16 03:27:50|848.4|843.9|848.7|844.2|848.7|844.2|848.4|843.9|319
1655350080000|2022-06-16 03:28:00|848.9|844.4|848.9|844.4|848.9|844.4|848.9|844.4|390
1655350090000|2022-06-16 03:28:10|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|237
1655350100000|2022-06-16 03:28:20|849.4|844.9|849.4|844.9|849.7|845.2|849.4|844.9|583
1655350110000|2022-06-16 03:28:30|849.2|844.7|848.4|843.9|849.2|844.7|848.4|843.9|264
1655350120000|2022-06-16 03:28:40|848.2|843.7|848.4|843.9|848.7|844.2|848.2|843.7|440
1655350130000|2022-06-16 03:28:50|848.7|844.2|848.5|844|848.7|844.2|848.5|844|165
1655350140000|2022-06-16 03:29:00|848.4|843.9|847.9|843.4|848.6|844.1|847.9|843.4|275
1655350150000|2022-06-16 03:29:10|848.1|843.6|847.9|843.4|848.1|843.6|847.9|843.4|266
1655350160000|2022-06-16 03:29:20|||||||||79
1655350170000|2022-06-16 03:29:30|848.2|843.7|848.9|844.4|848.9|844.4|848.2|843.7|562
1655350180000|2022-06-16 03:29:40|848.6|844.1|848.9|844.4|848.9|844.4|848.6|844.1|321
1655350190000|2022-06-16 03:29:50|849|844.5|848.6|844.1|849.2|844.7|848.6|844.1|431
1655357400000|2022-06-16 05:30:00|848.8|844.3|847.8|843.3|848.8|844.3|846.3|841.8|2430
1655357410000|2022-06-16 05:30:10|847.6|843.1|847.6|843.1|848.1|843.6|847.3|842.8|496
1655357420000|2022-06-16 05:30:20|847.7|843.2|848|843.5|848.1|843.6|847.7|843.2|718
1655357430000|2022-06-16 05:30:30|848.3|843.8|848.5|844|849|844.5|848.3|843.8|543
1655357440000|2022-06-16 05:30:40|848.3|843.8|848|843.5|848.3|843.8|848|843.5|366
1655357450000|2022-06-16 05:30:50|847.8|843.3|848.1|843.6|848.1|843.6|847.5|843|319
1655357460000|2022-06-16 05:31:00|847.8|843.3|847.4|842.9|847.8|843.3|847.3|842.8|382
1655357470000|2022-06-16 05:31:10|847.5|843|847|842.5|847.5|843|847|842.5|293
1655357480000|2022-06-16 05:31:20|847.3|842.8|847.5|843|847.5|843|847.3|842.8|187
1655357490000|2022-06-16 05:31:30|847.6|843.1|846.8|842.3|847.6|843.1|846.8|842.3|274
1655357500000|2022-06-16 05:31:40|846.6|842.1|846.3|841.8|846.6|842.1|846.3|841.8|131
1655357510000|2022-06-16 05:31:50|846.1|841.6|846.9|842.4|847.1|842.6|846.1|841.6|299
1655357520000|2022-06-16 05:32:00|847|842.5|846.6|842.1|847.1|842.6|846.6|842.1|120
1655357530000|2022-06-16 05:32:10|||||||||60
1655357540000|2022-06-16 05:32:20|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|351
1655357550000|2022-06-16 05:32:30|846.2|841.7|845.7|841.2|846.2|841.7|845.7|841.2|165
1655357560000|2022-06-16 05:32:40|845.8|841.3|844.8|840.3|845.8|841.3|844.8|840.3|359
1655357570000|2022-06-16 05:32:50|844.5|840|844.8|840.3|844.8|840.3|844.5|840|324
1655357580000|2022-06-16 05:33:00|844.7|840.2|844.8|840.3|844.8|840.3|844.3|839.8|390
1655357590000|2022-06-16 05:33:10|844.7|840.2|844.8|840.3|844.8|840.3|844.3|839.8|240
1655357600000|2022-06-16 05:33:20|||||||||95
1655357610000|2022-06-16 05:33:30|844.5|840|844.5|840|844.5|840|844.3|839.8|233
1655357620000|2022-06-16 05:33:40|844.6|840.1|845|840.5|845.2|840.7|844.6|840.1|225
1655357630000|2022-06-16 05:33:50|845.2|840.7|844.7|840.2|845.2|840.7|844.7|840.2|151
1655357640000|2022-06-16 05:34:00|||||||||105
1655357650000|2022-06-16 05:34:10|844.5|840|844.7|840.2|844.7|840.2|844.5|840|161
1655357660000|2022-06-16 05:34:20|844.5|840|844.2|839.7|844.5|840|844.2|839.7|190
1655357670000|2022-06-16 05:34:30|844.3|839.8|844.7|840.2|844.7|840.2|844.3|839.8|120
1655357680000|2022-06-16 05:34:40|844.4|839.9|844.5|840|844.5|840|844.2|839.7|225
1655357690000|2022-06-16 05:34:50|844.6|840.1|844.2|839.7|844.6|840.1|844|839.5|282
1655357700000|2022-06-16 05:35:00|844.1|839.6|844.5|840|844.5|840|844.1|839.6|146
1655357710000|2022-06-16 05:35:10|844.7|840.2|845.2|840.7|845.2|840.7|844.7|840.2|218
1655357720000|2022-06-16 05:35:20|845.7|841.2|846.2|841.7|846.2|841.7|845.7|841.2|426
1655357730000|2022-06-16 05:35:30|846|841.5|845.7|841.2|846|841.5|845.7|841.2|178
1655357740000|2022-06-16 05:35:40|846|841.5|846.5|842|846.5|842|845.7|841.2|277
1655357750000|2022-06-16 05:35:50|846.8|842.3|846.5|842|846.8|842.3|846.5|842|122
1655357760000|2022-06-16 05:36:00|846.4|841.9|845.7|841.2|846.4|841.9|845.7|841.2|179
1655357770000|2022-06-16 05:36:10|||||||||49
1655357780000|2022-06-16 05:36:20|||||||||33
1655357790000|2022-06-16 05:36:30|||||||||60
1655357800000|2022-06-16 05:36:40|||||||||84
1655357810000|2022-06-16 05:36:50|845.5|841|845.5|841|845.5|841|845.4|840.9|47
1655357820000|2022-06-16 05:37:00|845|840.5|845|840.5|845|840.5|845|840.5|69
1655357830000|2022-06-16 05:37:10|844.7|840.2|844.5|840|844.7|840.2|844.5|840|178
1655357840000|2022-06-16 05:37:20|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|105
1655357850000|2022-06-16 05:37:30|844|839.5|843.7|839.2|844.2|839.7|843.7|839.2|340
1655357860000|2022-06-16 05:37:40|843.6|839.1|843.7|839.2|843.7|839.2|843.5|839|210
1655357870000|2022-06-16 05:37:50|843.4|838.9|843.5|839|843.5|839|843.2|838.7|292
1655357880000|2022-06-16 05:38:00|||||||||75
1655357890000|2022-06-16 05:38:10|||||||||49
1655357900000|2022-06-16 05:38:20|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|189
1655357910000|2022-06-16 05:38:30|843|838.5|843.2|838.7|843.2|838.7|843|838.5|177
1655357920000|2022-06-16 05:38:40|843.1|838.6|843.2|838.7|843.2|838.7|843.1|838.6|480
1655357930000|2022-06-16 05:38:50|843.1|838.6|843.2|838.7|843.2|838.7|843.1|838.6|46
1655357940000|2022-06-16 05:39:00|||||||||103
1655357950000|2022-06-16 05:39:10|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|185
1655357960000|2022-06-16 05:39:20|||||||||207
1655357970000|2022-06-16 05:39:30|844.2|839.7|843.7|839.2|844.2|839.7|843.7|839.2|426
1655357980000|2022-06-16 05:39:40|844|839.5|844|839.5|844.2|839.7|843.7|839.2|144
1655357990000|2022-06-16 05:39:50|||||||||67
1655358000000|2022-06-16 05:40:00|844.2|839.7|844.5|840|845|840.5|844.2|839.7|218
1655358010000|2022-06-16 05:40:10|844.6|840.1|844.5|840|845|840.5|844.5|840|268
1655358020000|2022-06-16 05:40:20|844.8|840.3|844.5|840|844.9|840.4|844.5|840|181
1655358030000|2022-06-16 05:40:30|844.8|840.3|844.5|840|845|840.5|844.5|840|250
1655358040000|2022-06-16 05:40:40|844.3|839.8|844.2|839.7|844.5|840|844.2|839.7|192
1655358050000|2022-06-16 05:40:50|844.5|840|844.7|840.2|844.8|840.3|844.5|840|230
1655358060000|2022-06-16 05:41:00|845|840.5|844.5|840|845|840.5|844.5|840|82
1655358070000|2022-06-16 05:41:10|||||||||31
1655358080000|2022-06-16 05:41:20|844.3|839.8|844.2|839.7|844.5|840|844.2|839.7|56
1655358090000|2022-06-16 05:41:30|||||||||40
1655358100000|2022-06-16 05:41:40|843.9|839.4|843.9|839.4|843.9|839.4|843.9|839.4|84
1655358110000|2022-06-16 05:41:50|843.7|839.2|844.7|840.2|844.7|840.2|843.7|839.2|365
1655358120000|2022-06-16 05:42:00|844.2|839.7|844.5|840|844.8|840.3|844.2|839.7|285
1655358130000|2022-06-16 05:42:10|844.9|840.4|843.4|838.9|845.2|840.7|843.4|838.9|777
1655358140000|2022-06-16 05:42:20|843.7|839.2|843.7|839.2|843.7|839.2|843.4|838.9|544
1655358150000|2022-06-16 05:42:30|843.8|839.3|844.2|839.7|844.5|840|843.8|839.3|168
1655358160000|2022-06-16 05:42:40|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|370
1655358170000|2022-06-16 05:42:50|||||||||76
1655358180000|2022-06-16 05:43:00|843.5|839|843.7|839.2|843.7|839.2|843.2|838.7|119
1655358190000|2022-06-16 05:43:10|||||||||39
1655358200000|2022-06-16 05:43:20|843.3|838.8|843.2|838.7|843.3|838.8|842.9|838.4|216
1655358210000|2022-06-16 05:43:30|842.9|838.4|843.2|838.7|843.2|838.7|842.7|838.2|207
1655358220000|2022-06-16 05:43:40|843.3|838.8|842.9|838.4|843.7|839.2|842.9|838.4|268
1655358230000|2022-06-16 05:43:50|843|838.5|843.4|838.9|843.7|839.2|843|838.5|149
1655358240000|2022-06-16 05:44:00|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|109
1655358250000|2022-06-16 05:44:10|843.4|838.9|843.2|838.7|843.4|838.9|843.2|838.7|144
1655358260000|2022-06-16 05:44:20|843.3|838.8|843.2|838.7|843.4|838.9|843.2|838.7|133
1655358270000|2022-06-16 05:44:30|||||||||92
1655358280000|2022-06-16 05:44:40|843|838.5|843.2|838.7|843.2|838.7|842.8|838.3|76
1655358290000|2022-06-16 05:44:50|843.3|838.8|843.4|838.9|843.7|839.2|843.3|838.8|326
1655358300000|2022-06-16 05:45:00|843.2|838.7|844.2|839.7|844.2|839.7|843.2|838.7|288
1655358310000|2022-06-16 05:45:10|843.9|839.4|843.7|839.2|844|839.5|843.7|839.2|212
1655358320000|2022-06-16 05:45:20|843.5|839|843.7|839.2|843.8|839.3|843.5|839|191
1655358330000|2022-06-16 05:45:30|843.4|838.9|843.5|839|843.7|839.2|843.4|838.9|72
1655358340000|2022-06-16 05:45:40|843.4|838.9|843.7|839.2|843.7|839.2|843.4|838.9|102
1655358350000|2022-06-16 05:45:50|843.4|838.9|842.4|837.9|843.4|838.9|842.4|837.9|368
1655358360000|2022-06-16 05:46:00|842.2|837.7|842.4|837.9|842.4|837.9|842.2|837.7|473
1655358370000|2022-06-16 05:46:10|841.9|837.4|841.5|837|841.9|837.4|841.5|837|791
1655358380000|2022-06-16 05:46:20|841.6|837.1|840.9|836.4|841.6|837.1|840.9|836.4|1024
1655358390000|2022-06-16 05:46:30|841.4|836.9|841.5|837|841.7|837.2|841|836.5|483
1655358400000|2022-06-16 05:46:40|841.4|836.9|841.4|836.9|841.7|837.2|841|836.5|581
1655358410000|2022-06-16 05:46:50|841.7|837.2|841.8|837.3|841.9|837.4|841.4|836.9|690
1655358420000|2022-06-16 05:47:00|841.9|837.4|841.7|837.2|842|837.5|841.2|836.7|339
1655358430000|2022-06-16 05:47:10|841.4|836.9|841.7|837.2|841.7|837.2|841.4|836.9|149
1655358440000|2022-06-16 05:47:20|841.4|836.9|841.7|837.2|842|837.5|841.2|836.7|411
1655358450000|2022-06-16 05:47:30|841.5|837|841.7|837.2|841.7|837.2|841.4|836.9|135
1655358460000|2022-06-16 05:47:40|841.4|836.9|841.2|836.7|841.4|836.9|841.2|836.7|152
1655358470000|2022-06-16 05:47:50|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|105
1655358480000|2022-06-16 05:48:00|841.2|836.7|841.2|836.7|841.5|837|841|836.5|292
1655358490000|2022-06-16 05:48:10|841.5|837|842|837.5|842|837.5|841.5|837|199
1655358500000|2022-06-16 05:48:20|||||||||26
1655358510000|2022-06-16 05:48:30|841.9|837.4|842|837.5|842|837.5|841.9|837.4|72
1655358520000|2022-06-16 05:48:40|842.2|837.7|842|837.5|842.2|837.7|842|837.5|71
1655358530000|2022-06-16 05:48:50|841.7|837.2|842|837.5|842|837.5|841.7|837.2|199
1655358540000|2022-06-16 05:49:00|841.7|837.2|841.5|837|841.7|837.2|841.5|837|194
1655358550000|2022-06-16 05:49:10|841.8|837.3|841.8|837.3|842|837.5|841.5|837|170
1655358560000|2022-06-16 05:49:20|841.5|837|841.5|837|841.5|837|841.5|837|61
1655358570000|2022-06-16 05:49:30|841.8|837.3|841.5|837|842|837.5|841.5|837|172
1655358580000|2022-06-16 05:49:40|||||||||63
1655358590000|2022-06-16 05:49:50|||||||||49
1655358600000|2022-06-16 05:50:00|841.8|837.3|841.5|837|842|837.5|841.5|837|189
1655358610000|2022-06-16 05:50:10|841.7|837.2|841.5|837|841.7|837.2|841.5|837|132
1655358620000|2022-06-16 05:50:20|841.7|837.2|841.7|837.2|842|837.5|841.7|837.2|164
1655358630000|2022-06-16 05:50:30|842|837.5|842.2|837.7|842.2|837.7|842|837.5|129
1655358640000|2022-06-16 05:50:40|||||||||88
1655358650000|2022-06-16 05:50:50|||||||||313
1655358660000|2022-06-16 05:51:00|842|837.5|842|837.5|842.2|837.7|842|837.5|245
1655358670000|2022-06-16 05:51:10|842.2|837.7|841.2|836.7|842.2|837.7|841.2|836.7|192
1655358680000|2022-06-16 05:51:20|||||||||175
1655358690000|2022-06-16 05:51:30|840.9|836.4|840.9|836.4|840.9|836.4|840.7|836.2|386
1655358700000|2022-06-16 05:51:40|840.7|836.2|840.2|835.7|840.7|836.2|840.2|835.7|129
1655358710000|2022-06-16 05:51:50|840|835.5|840.2|835.7|840.2|835.7|840|835.5|611
1655358720000|2022-06-16 05:52:00|840.1|835.6|841.4|836.9|841.4|836.9|840.1|835.6|457
1655358730000|2022-06-16 05:52:10|841.5|837|841.7|837.2|841.7|837.2|841.5|837|145
1655358740000|2022-06-16 05:52:20|841.4|836.9|841.4|836.9|841.7|837.2|841.2|836.7|275
1655358750000|2022-06-16 05:52:30|841.7|837.2|841.9|837.4|841.9|837.4|841.7|837.2|52
1655358760000|2022-06-16 05:52:40|842|837.5|842.4|837.9|842.4|837.9|842|837.5|209
1655358770000|2022-06-16 05:52:50|842.7|838.2|842.2|837.7|842.7|838.2|842.2|837.7|200
1655358780000|2022-06-16 05:53:00|842.4|837.9|842.4|837.9|842.7|838.2|842.4|837.9|137
1655358790000|2022-06-16 05:53:10|842.7|838.2|842.7|838.2|842.7|838.2|842.4|837.9|141
1655358800000|2022-06-16 05:53:20|842.4|837.9|842.5|838|842.7|838.2|842.4|837.9|238
1655358810000|2022-06-16 05:53:30|842.7|838.2|841.9|837.4|842.7|838.2|841.9|837.4|450
1655358820000|2022-06-16 05:53:40|842.2|837.7|842.3|837.8|842.3|837.8|842.2|837.7|88
1655358830000|2022-06-16 05:53:50|842.2|837.7|841.7|837.2|842.3|837.8|841.7|837.2|168
1655358840000|2022-06-16 05:54:00|842.5|838|842.2|837.7|842.5|838|842.2|837.7|364
1655358850000|2022-06-16 05:54:10|842|837.5|841.7|837.2|842.2|837.7|841.7|837.2|141
1655358860000|2022-06-16 05:54:20|841.9|837.4|841.7|837.2|841.9|837.4|841.7|837.2|63
1655358870000|2022-06-16 05:54:30|841.9|837.4|841.7|837.2|841.9|837.4|841.7|837.2|62
1655358880000|2022-06-16 05:54:40|842|837.5|841.7|837.2|842|837.5|841.7|837.2|72
1655358890000|2022-06-16 05:54:50|841.4|836.9|841.7|837.2|841.7|837.2|841.4|836.9|92
1655358900000|2022-06-16 05:55:00|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|47
1655358910000|2022-06-16 05:55:10|841.2|836.7|841.3|836.8|841.3|836.8|841.2|836.7|53
1655358920000|2022-06-16 05:55:20|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|51
1655358930000|2022-06-16 05:55:30|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|53
1655358940000|2022-06-16 05:55:40|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|101
1655358950000|2022-06-16 05:55:50|841.8|837.3|841.7|837.2|841.9|837.4|841.5|837|292
1655358960000|2022-06-16 05:56:00|841.8|837.3|842.4|837.9|842.4|837.9|841.7|837.2|160
1655358970000|2022-06-16 05:56:10|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|218
1655358980000|2022-06-16 05:56:20|843|838.5|843.2|838.7|843.2|838.7|842.7|838.2|354
1655358990000|2022-06-16 05:56:30|843.5|839|843.5|839|843.5|839|843.5|839|181
1655359000000|2022-06-16 05:56:40|843.7|839.2|843.5|839|843.7|839.2|843.2|838.7|221
1655359010000|2022-06-16 05:56:50|843.7|839.2|844|839.5|844|839.5|843.7|839.2|271
1655359020000|2022-06-16 05:57:00|844.2|839.7|844.2|839.7|844.2|839.7|844|839.5|262
1655359030000|2022-06-16 05:57:10|844|839.5|843.2|838.7|844|839.5|843.2|838.7|307
1655359040000|2022-06-16 05:57:20|843|838.5|842.2|837.7|843|838.5|842.2|837.7|238
1655359050000|2022-06-16 05:57:30|842.7|838.2|842.5|838|842.7|838.2|842.5|838|265
1655359060000|2022-06-16 05:57:40|842.6|838.1|842.7|838.2|842.7|838.2|842.6|838.1|72
1655359070000|2022-06-16 05:57:50|||||||||68
1655359080000|2022-06-16 05:58:00|842.2|837.7|841.9|837.4|842.3|837.8|841.9|837.4|172
1655359090000|2022-06-16 05:58:10|841.7|837.2|841.7|837.2|842.2|837.7|841.4|836.9|162
1655359100000|2022-06-16 05:58:20|841.9|837.4|841.7|837.2|841.9|837.4|841.7|837.2|23
1655359110000|2022-06-16 05:58:30|841.8|837.3|842.2|837.7|842.2|837.7|841.8|837.3|76
1655359120000|2022-06-16 05:58:40|||||||||45
1655359130000|2022-06-16 05:58:50|||||||||64
1655359140000|2022-06-16 05:59:00|842|837.5|841.7|837.2|842|837.5|841.7|837.2|138
1655359150000|2022-06-16 05:59:10|||||||||111
1655359160000|2022-06-16 05:59:20|842.2|837.7|842.2|837.7|842.2|837.7|841.8|837.3|155
1655359170000|2022-06-16 05:59:30|||||||||54
1655359180000|2022-06-16 05:59:40|842|837.5|841.7|837.2|842|837.5|841.7|837.2|55
1655359190000|2022-06-16 05:59:50|842|837.5|842.2|837.7|842.2|837.7|842|837.5|45
1655359200000|2022-06-16 06:00:00|842.5|838|841.7|837.2|842.5|838|841.7|837.2|267
1655359210000|2022-06-16 06:00:10|842.2|837.7|842.6|838.1|842.7|838.2|842.2|837.7|254
1655359220000|2022-06-16 06:00:20|842.2|837.7|842.7|838.2|842.7|838.2|842.2|837.7|94
1655359230000|2022-06-16 06:00:30|||||||||50
1655359240000|2022-06-16 06:00:40|842.3|837.8|842.5|838|842.5|838|842.2|837.7|167
1655359250000|2022-06-16 06:00:50|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|118
1655359260000|2022-06-16 06:01:00|841.8|837.3|841.7|837.2|841.8|837.3|841.7|837.2|318
1655359270000|2022-06-16 06:01:10|841.3|836.8|841.5|837|841.7|837.2|841.2|836.7|242
1655359280000|2022-06-16 06:01:20|841.7|837.2|842.7|838.2|842.7|838.2|841.7|837.2|205
1655359290000|2022-06-16 06:01:30|843|838.5|843|838.5|843.2|838.7|843|838.5|323
1655359300000|2022-06-16 06:01:40|842.5|838|843|838.5|843|838.5|842.5|838|73
1655359310000|2022-06-16 06:01:50|842.7|838.2|843.2|838.7|843.2|838.7|842.7|838.2|63
1655359320000|2022-06-16 06:02:00|843|838.5|841.7|837.2|843|838.5|841.7|837.2|253
1655359330000|2022-06-16 06:02:10|||||||||112
1655359340000|2022-06-16 06:02:20|841.3|836.8|841.7|837.2|842.2|837.7|841.3|836.8|179
1655359350000|2022-06-16 06:02:30|841.3|836.8|841.7|837.2|841.7|837.2|841.3|836.8|145
1655359360000|2022-06-16 06:02:40|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|58
1655359370000|2022-06-16 06:02:50|841.5|837|841.3|836.8|841.5|837|841.3|836.8|153
1655359380000|2022-06-16 06:03:00|841.5|837|842.2|837.7|842.2|837.7|841.5|837|128
1655359390000|2022-06-16 06:03:10|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|119
1655359400000|2022-06-16 06:03:20|841.7|837.2|841.3|836.8|841.7|837.2|841.3|836.8|432
1655359410000|2022-06-16 06:03:30|841.2|836.7|840|835.5|841.2|836.7|840|835.5|820
1655359420000|2022-06-16 06:03:40|839.8|835.3|840.5|836|840.5|836|839.5|835|2412
1655359430000|2022-06-16 06:03:50|840|835.5|840.5|836|840.8|836.3|840|835.5|455
1655359440000|2022-06-16 06:04:00|840.6|836.1|841|836.5|841.1|836.6|840.6|836.1|171
1655359450000|2022-06-16 06:04:10|||||||||189
1655359460000|2022-06-16 06:04:20|841.3|836.8|841.5|837|841.5|837|841.2|836.7|184
1655359470000|2022-06-16 06:04:30|841.2|836.7|841.5|837|841.5|837|841.2|836.7|57
1655359480000|2022-06-16 06:04:40|841.3|836.8|841.2|836.7|841.3|836.8|841.1|836.6|281
1655359490000|2022-06-16 06:04:50|841|836.5|841|836.5|841|836.5|841|836.5|59
1655359500000|2022-06-16 06:05:00|841.5|837|842.7|838.2|842.7|838.2|841.5|837|328
1655359510000|2022-06-16 06:05:10|842.4|837.9|842.9|838.4|842.9|838.4|842.2|837.7|372
1655359520000|2022-06-16 06:05:20|843|838.5|843|838.5|843|838.5|842.7|838.2|240
1655359530000|2022-06-16 06:05:30|||||||||249
1655359540000|2022-06-16 06:05:40|842.7|838.2|842.5|838|843|838.5|842.5|838|247
1655359550000|2022-06-16 06:05:50|||||||||99
1655359560000|2022-06-16 06:06:00|842.2|837.7|842.2|837.7|842.2|837.7|841.5|837|294
1655359570000|2022-06-16 06:06:10|842.1|837.6|841.9|837.4|842.2|837.7|841.9|837.4|204
1655359580000|2022-06-16 06:06:20|841.7|837.2|841.7|837.2|841.9|837.4|841.7|837.2|232
1655359590000|2022-06-16 06:06:30|||||||||120
1655359600000|2022-06-16 06:06:40|841.4|836.9|841.2|836.7|841.4|836.9|841.2|836.7|173
1655359610000|2022-06-16 06:06:50|840.9|836.4|840.9|836.4|841.2|836.7|840.9|836.4|248
1655359620000|2022-06-16 06:07:00|840.7|836.2|840.7|836.2|840.7|836.2|840.7|836.2|333
1655359630000|2022-06-16 06:07:10|||||||||92
1655359640000|2022-06-16 06:07:20|840.8|836.3|841.2|836.7|841.2|836.7|840.7|836.2|217
1655359650000|2022-06-16 06:07:30|841|836.5|840.5|836|841|836.5|840.4|835.9|168
1655359660000|2022-06-16 06:07:40|840.7|836.2|840.7|836.2|840.9|836.4|840.4|835.9|236
1655359670000|2022-06-16 06:07:50|840.4|835.9|840.2|835.7|840.7|836.2|839.9|835.4|328
1655359680000|2022-06-16 06:08:00|840.1|835.6|839.2|834.7|840.1|835.6|839.2|834.7|840
1655359690000|2022-06-16 06:08:10|839.3|834.8|838.9|834.4|839.3|834.8|838.9|834.4|1115
1655359700000|2022-06-16 06:08:20|839.2|834.7|838.7|834.2|839.4|834.9|838.7|834.2|759
1655359710000|2022-06-16 06:08:30|838.4|833.9|838.4|833.9|838.7|834.2|838.4|833.9|893
1655359720000|2022-06-16 06:08:40|838.7|834.2|838.4|833.9|838.9|834.4|838.4|833.9|596
1655359730000|2022-06-16 06:08:50|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|607
1655359740000|2022-06-16 06:09:00|838.9|834.4|839.1|834.6|839.4|834.9|838.7|834.2|595
1655359750000|2022-06-16 06:09:10|838.9|834.4|838.9|834.4|839.1|834.6|838.9|834.4|221
1655359760000|2022-06-16 06:09:20|839.2|834.7|839.4|834.9|839.4|834.9|838.9|834.4|305
1655359770000|2022-06-16 06:09:30|839.7|835.2|840.2|835.7|840.2|835.7|839.7|835.2|392
1655359780000|2022-06-16 06:09:40|840.4|835.9|841|836.5|841|836.5|840.2|835.7|526
1655359790000|2022-06-16 06:09:50|840.7|836.2|840.7|836.2|840.7|836.2|840.2|835.7|380
1655359800000|2022-06-16 06:10:00|840.5|836|839.9|835.4|840.5|836|839.9|835.4|321
1655359810000|2022-06-16 06:10:10|840|835.5|839.9|835.4|840.2|835.7|839.9|835.4|226
1655359820000|2022-06-16 06:10:20|839.8|835.3|839.9|835.4|840.2|835.7|839.7|835.2|345
1655359830000|2022-06-16 06:10:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|171
1655359840000|2022-06-16 06:10:40|839.1|834.6|839|834.5|839.4|834.9|838.9|834.4|181
1655359850000|2022-06-16 06:10:50|838.9|834.4|840.2|835.7|840.2|835.7|838.9|834.4|346
1655359860000|2022-06-16 06:11:00|840.4|835.9|841.2|836.7|841.2|836.7|840.4|835.9|227
1655359870000|2022-06-16 06:11:10|841.4|836.9|841.7|837.2|841.7|837.2|841.2|836.7|643
1655359880000|2022-06-16 06:11:20|841.4|836.9|842.1|837.6|842.4|837.9|841.4|836.9|621
1655359890000|2022-06-16 06:11:30|842.4|837.9|842.4|837.9|842.4|837.9|842.1|837.6|399
1655359900000|2022-06-16 06:11:40|842.9|838.4|843.4|838.9|843.4|838.9|842.9|838.4|492
1655359910000|2022-06-16 06:11:50|843.2|838.7|842.9|838.4|843.2|838.7|842.9|838.4|388
1655359920000|2022-06-16 06:12:00|843.2|838.7|843.9|839.4|844.2|839.7|843.2|838.7|665
1655359930000|2022-06-16 06:12:10|843.7|839.2|843.7|839.2|844|839.5|843.7|839.2|497
1655359940000|2022-06-16 06:12:20|843.4|838.9|843.2|838.7|843.5|839|843.2|838.7|305
1655359950000|2022-06-16 06:12:30|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|314
1655359960000|2022-06-16 06:12:40|||||||||176
1655359970000|2022-06-16 06:12:50|842.4|837.9|842.7|838.2|842.7|838.2|842.2|837.7|295
1655359980000|2022-06-16 06:13:00|842.4|837.9|842.2|837.7|842.7|838.2|842.2|837.7|143
1655359990000|2022-06-16 06:13:10|842|837.5|841.7|837.2|842|837.5|840.4|835.9|843
1655360000000|2022-06-16 06:13:20|841.5|837|842.7|838.2|843|838.5|841.4|836.9|651
1655360010000|2022-06-16 06:13:30|842.5|838|842.5|838|842.7|838.2|842.4|837.9|127
1655360020000|2022-06-16 06:13:40|842.7|838.2|842.4|837.9|842.7|838.2|842.2|837.7|278
1655360030000|2022-06-16 06:13:50|842.2|837.7|842.7|838.2|842.7|838.2|842|837.5|131
1655360040000|2022-06-16 06:14:00|842.4|837.9|842.2|837.7|842.7|838.2|842.2|837.7|252
1655360050000|2022-06-16 06:14:10|841.9|837.4|842.4|837.9|842.4|837.9|841.9|837.4|111
1655360060000|2022-06-16 06:14:20|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|69
1655360070000|2022-06-16 06:14:30|842.9|838.4|843.2|838.7|843.2|838.7|842.9|838.4|171
1655360080000|2022-06-16 06:14:40|843|838.5|842.3|837.8|843|838.5|842.3|837.8|150
1655360090000|2022-06-16 06:14:50|842.2|837.7|842.7|838.2|843|838.5|842.2|837.7|130
1655360100000|2022-06-16 06:15:00|842.5|838|842.7|838.2|843.2|838.7|842.2|837.7|185
1655360110000|2022-06-16 06:15:10|842.5|838|842.2|837.7|842.5|838|842.2|837.7|105
1655360120000|2022-06-16 06:15:20|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|113
1655360130000|2022-06-16 06:15:30|842.7|838.2|842.7|838.2|842.7|838.2|842.4|837.9|87
1655360140000|2022-06-16 06:15:40|842.4|837.9|842.4|837.9|842.7|838.2|842.4|837.9|292
1655360150000|2022-06-16 06:15:50|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|116
1655360160000|2022-06-16 06:16:00|842.4|837.9|842.2|837.7|842.4|837.9|841.9|837.4|266
1655360170000|2022-06-16 06:16:10|||||||||15
1655360180000|2022-06-16 06:16:20|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|179
1655360190000|2022-06-16 06:16:30|||||||||111
1655360200000|2022-06-16 06:16:40|842.2|837.7|842.4|837.9|842.4|837.9|842.2|837.7|155
1655360210000|2022-06-16 06:16:50|||||||||24
1655360220000|2022-06-16 06:17:00|842|837.5|841.9|837.4|842|837.5|841.9|837.4|78
1655360230000|2022-06-16 06:17:10|841.7|837.2|841.7|837.2|841.9|837.4|841.7|837.2|108
1655360240000|2022-06-16 06:17:20|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|48
1655360250000|2022-06-16 06:17:30|841.4|836.9|841.6|837.1|841.6|837.1|841.4|836.9|106
1655360260000|2022-06-16 06:17:40|||||||||50
1655360270000|2022-06-16 06:17:50|841.1|836.6|840.9|836.4|841.4|836.9|840.9|836.4|99
1655360280000|2022-06-16 06:18:00|841.1|836.6|840.9|836.4|841.1|836.6|840.9|836.4|72
1655360290000|2022-06-16 06:18:10|841.1|836.6|840.9|836.4|841.4|836.9|840.9|836.4|163
1655360300000|2022-06-16 06:18:20|841|836.5|841.4|836.9|841.4|836.9|841|836.5|91
1655360310000|2022-06-16 06:18:30|||||||||22
1655360320000|2022-06-16 06:18:40|841.9|837.4|841.4|836.9|841.9|837.4|841.4|836.9|127
1655360330000|2022-06-16 06:18:50|841.5|837|841.9|837.4|841.9|837.4|841.4|836.9|49
1655360340000|2022-06-16 06:19:00|841.6|837.1|840.9|836.4|841.6|837.1|840.9|836.4|205
1655360350000|2022-06-16 06:19:10|840.6|836.1|840.6|836.1|840.6|836.1|840.6|836.1|256
1655360360000|2022-06-16 06:19:20|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|110
1655360370000|2022-06-16 06:19:30|841.2|836.7|841.2|836.7|841.2|836.7|840.9|836.4|64
1655360380000|2022-06-16 06:19:40|841.4|836.9|841.3|836.8|841.4|836.9|841.2|836.7|72
1655360390000|2022-06-16 06:19:50|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|102
1655360400000|2022-06-16 06:20:00|841.4|836.9|841.7|837.2|841.7|837.2|841.4|836.9|56
1655360410000|2022-06-16 06:20:10|||||||||69
1655360420000|2022-06-16 06:20:20|841.9|837.4|841.9|837.4|842.2|837.7|841.9|837.4|135
1655360430000|2022-06-16 06:20:30|841.8|837.3|841.7|837.2|842|837.5|841.7|837.2|137
1655360440000|2022-06-16 06:20:40|842|837.5|842|837.5|842|837.5|842|837.5|107
1655360450000|2022-06-16 06:20:50|||||||||253
1655360460000|2022-06-16 06:21:00|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|196
1655360470000|2022-06-16 06:21:10|841.5|837|842|837.5|842|837.5|841.5|837|71
1655360480000|2022-06-16 06:21:20|842.5|838|842.5|838|842.5|838|842.1|837.6|328
1655360490000|2022-06-16 06:21:30|842.7|838.2|842.5|838|842.7|838.2|842.5|838|216
1655360500000|2022-06-16 06:21:40|842.7|838.2|842.8|838.3|842.8|838.3|842.5|838|242
1655360510000|2022-06-16 06:21:50|842.5|838|842.7|838.2|842.8|838.3|842.5|838|181
1655360520000|2022-06-16 06:22:00|842.9|838.4|842.5|838|842.9|838.4|842.3|837.8|54
1655360530000|2022-06-16 06:22:10|||||||||60
1655360540000|2022-06-16 06:22:20|||||||||58
1655360550000|2022-06-16 06:22:30|||||||||97
1655360560000|2022-06-16 06:22:40|||||||||78
1655360570000|2022-06-16 06:22:50|||||||||41
1655360580000|2022-06-16 06:23:00|842.7|838.2|842.5|838|842.8|838.3|842.5|838|81
1655360590000|2022-06-16 06:23:10|||||||||15
1655360600000|2022-06-16 06:23:20|||||||||16
1655360610000|2022-06-16 06:23:30|842.7|838.2|842.8|838.3|842.8|838.3|842.7|838.2|155
1655360620000|2022-06-16 06:23:40|843|838.5|842.7|838.2|843|838.5|842.7|838.2|241
1655360630000|2022-06-16 06:23:50|843|838.5|843|838.5|843|838.5|843|838.5|119
1655360640000|2022-06-16 06:24:00|843.3|838.8|843.8|839.3|843.8|839.3|843|838.5|636
1655360650000|2022-06-16 06:24:10|843.7|839.2|844|839.5|844|839.5|843.7|839.2|556
1655360660000|2022-06-16 06:24:20|844.2|839.7|845.3|840.8|845.3|840.8|844.2|839.7|1441
1655360670000|2022-06-16 06:24:30|845|840.5|845.8|841.3|845.8|841.3|845|840.5|808
1655360680000|2022-06-16 06:24:40|846|841.5|846.3|841.8|846.3|841.8|845.8|841.3|898
1655360690000|2022-06-16 06:24:50|846.7|842.2|846.7|842.2|846.7|842.2|846.3|841.8|608
1655360700000|2022-06-16 06:25:00|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|338
1655360710000|2022-06-16 06:25:10|846|841.5|846.3|841.8|846.3|841.8|845.8|841.3|422
1655360720000|2022-06-16 06:25:20|846|841.5|845.8|841.3|846.2|841.7|845.7|841.2|399
1655360730000|2022-06-16 06:25:30|846.2|841.7|846.3|841.8|846.5|842|845.8|841.3|456
1655360740000|2022-06-16 06:25:40|846.4|841.9|846.8|842.3|847|842.5|846.3|841.8|286
1655360750000|2022-06-16 06:25:50|847.3|842.8|847.8|843.3|847.8|843.3|847.3|842.8|653
1655360760000|2022-06-16 06:26:00|847.5|843|848.2|843.7|848.2|843.7|847.3|842.8|916
1655360770000|2022-06-16 06:26:10|847.8|843.3|847.3|842.8|848.1|843.6|847.3|842.8|732
1655360780000|2022-06-16 06:26:20|847.2|842.7|847.7|843.2|847.7|843.2|846.8|842.3|667
1655360790000|2022-06-16 06:26:30|847.8|843.3|847.8|843.3|847.8|843.3|847.3|842.8|360
1655360800000|2022-06-16 06:26:40|||||||||252
1655360810000|2022-06-16 06:26:50|848.2|843.7|847.7|843.2|848.2|843.7|847.7|843.2|359
1655360820000|2022-06-16 06:27:00|847.5|843|848|843.5|848.1|843.6|847.5|843|521
1655360830000|2022-06-16 06:27:10|848.1|843.6|848|843.5|848.1|843.6|848|843.5|514
1655360840000|2022-06-16 06:27:20|848.3|843.8|848.5|844|848.5|844|848|843.5|392
1655360850000|2022-06-16 06:27:30|848.3|843.8|848|843.5|848.5|844|848|843.5|184
1655360860000|2022-06-16 06:27:40|847.7|843.2|847.5|843|848|843.5|847.5|843|153
1655360870000|2022-06-16 06:27:50|||||||||223
1655360880000|2022-06-16 06:28:00|847.8|843.3|847.8|843.3|847.8|843.3|847.3|842.8|523
1655360890000|2022-06-16 06:28:10|847.5|843|847.8|843.3|847.8|843.3|847.5|843|480
1655360900000|2022-06-16 06:28:20|847.2|842.7|847.3|842.8|847.3|842.8|847|842.5|338
1655360910000|2022-06-16 06:28:30|847|842.5|847|842.5|847|842.5|846.9|842.4|216
1655360920000|2022-06-16 06:28:40|846.7|842.2|845.7|841.2|846.7|842.2|845.7|841.2|532
1655360930000|2022-06-16 06:28:50|845.3|840.8|845.7|841.2|845.7|841.2|845.3|840.8|260
1655360940000|2022-06-16 06:29:00|845.5|841|845.2|840.7|845.5|841|845.2|840.7|397
1655360950000|2022-06-16 06:29:10|845|840.5|844.3|839.8|845|840.5|844.3|839.8|412
1655360960000|2022-06-16 06:29:20|844.7|840.2|844.8|840.3|845.2|840.7|844.3|839.8|280
1655360970000|2022-06-16 06:29:30|844.7|840.2|844.7|840.2|845.2|840.7|844.7|840.2|189
1655360980000|2022-06-16 06:29:40|844.3|839.8|844.3|839.8|844.7|840.2|844.3|839.8|224
1655360990000|2022-06-16 06:29:50|844.7|840.2|844.3|839.8|844.7|840.2|844.3|839.8|79
1655361000000|2022-06-16 06:30:00|||||||||345
1655361010000|2022-06-16 06:30:10|844.2|839.7|843.7|839.2|844.2|839.7|843.7|839.2|298
1655361020000|2022-06-16 06:30:20|843.3|838.8|843|838.5|843.3|838.8|842.8|838.3|743
1655361030000|2022-06-16 06:30:30|842.7|838.2|842.3|837.8|842.7|838.2|842.3|837.8|323
1655361040000|2022-06-16 06:30:40|842.7|838.2|843.2|838.7|843.2|838.7|842.7|838.2|593
1655361050000|2022-06-16 06:30:50|843|838.5|843.2|838.7|843.5|839|842.8|838.3|648
1655361060000|2022-06-16 06:31:00|842.8|838.3|842.3|837.8|843.2|838.7|842.3|837.8|441
1655361070000|2022-06-16 06:31:10|842.2|837.7|842.7|838.2|842.7|838.2|841.8|837.3|745
1655361080000|2022-06-16 06:31:20|843|838.5|843.2|838.7|843.2|838.7|842.7|838.2|202
1655361090000|2022-06-16 06:31:30|843.5|839|843.2|838.7|843.5|839|843.2|838.7|143
1655361100000|2022-06-16 06:31:40|842.7|838.2|843|838.5|843|838.5|842.7|838.2|141
1655361110000|2022-06-16 06:31:50|842.7|838.2|842.5|838|842.7|838.2|842.5|838|105
1655361120000|2022-06-16 06:32:00|842.2|837.7|841.8|837.3|842.2|837.7|841.8|837.3|150
1655361130000|2022-06-16 06:32:10|842.2|837.7|842.3|837.8|842.3|837.8|841.8|837.3|176
1655361140000|2022-06-16 06:32:20|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|75
1655361150000|2022-06-16 06:32:30|842|837.5|842|837.5|842|837.5|841.7|837.2|139
1655361160000|2022-06-16 06:32:40|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|130
1655361170000|2022-06-16 06:32:50|||||||||83
1655361180000|2022-06-16 06:33:00|||||||||76
1655361190000|2022-06-16 06:33:10|842.2|837.7|842.5|838|842.5|838|842.2|837.7|596
1655361200000|2022-06-16 06:33:20|842.2|837.7|842.2|837.7|842.2|837.7|842|837.5|96
1655361210000|2022-06-16 06:33:30|842|837.5|842|837.5|842|837.5|842|837.5|154
1655361220000|2022-06-16 06:33:40|||||||||62
1655361230000|2022-06-16 06:33:50|842.3|837.8|842.1|837.6|842.3|837.8|842.1|837.6|166
1655361240000|2022-06-16 06:34:00|842.3|837.8|842|837.5|842.3|837.8|842|837.5|45
1655361250000|2022-06-16 06:34:10|842.3|837.8|842|837.5|842.3|837.8|842|837.5|155
1655361260000|2022-06-16 06:34:20|841.9|837.4|841.8|837.3|841.9|837.4|841.8|837.3|134
1655361270000|2022-06-16 06:34:30|||||||||45
1655361280000|2022-06-16 06:34:40|842.1|837.6|841.8|837.3|842.1|837.6|841.8|837.3|456
1655361290000|2022-06-16 06:34:50|||||||||37
1655361300000|2022-06-16 06:35:00|841.5|837|842|837.5|842|837.5|841.5|837|346
1655361310000|2022-06-16 06:35:10|842.3|837.8|842.5|838|842.5|838|842.3|837.8|171
1655361320000|2022-06-16 06:35:20|842.8|838.3|842.8|838.3|843|838.5|842.5|838|336
1655361330000|2022-06-16 06:35:30|843|838.5|842.8|838.3|843|838.5|842.8|838.3|144
1655361340000|2022-06-16 06:35:40|843.1|838.6|842.8|838.3|843.1|838.6|842.8|838.3|152
1655361350000|2022-06-16 06:35:50|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|127
1655361360000|2022-06-16 06:36:00|842.8|838.3|843.1|838.6|843.1|838.6|842.8|838.3|229
1655361370000|2022-06-16 06:36:10|842.8|838.3|842.8|838.3|843.1|838.6|842.8|838.3|129
1655361380000|2022-06-16 06:36:20|842.7|838.2|842.8|838.3|842.8|838.3|842.6|838.1|99
1655361390000|2022-06-16 06:36:30|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|117
1655361400000|2022-06-16 06:36:40|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|18
1655361410000|2022-06-16 06:36:50|842.3|837.8|842.1|837.6|842.3|837.8|842.1|837.6|70
1655361420000|2022-06-16 06:37:00|||||||||39
1655361430000|2022-06-16 06:37:10|841.8|837.3|841.6|837.1|841.8|837.3|841.6|837.1|71
1655361440000|2022-06-16 06:37:20|841.3|836.8|841.5|837|841.5|837|841.3|836.8|207
1655361450000|2022-06-16 06:37:30|841.1|836.6|841.6|837.1|842.1|837.6|841.1|836.6|269
1655361460000|2022-06-16 06:37:40|||||||||62
1655361470000|2022-06-16 06:37:50|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|80
1655361480000|2022-06-16 06:38:00|841.5|837|841.8|837.3|841.8|837.3|841.5|837|83
1655361490000|2022-06-16 06:38:10|842.1|837.6|842.3|837.8|842.3|837.8|842.1|837.6|94
1655361500000|2022-06-16 06:38:20|842.5|838|842.3|837.8|842.6|838.1|842.3|837.8|92
1655361510000|2022-06-16 06:38:30|842.6|838.1|842.5|838|842.6|838.1|842.5|838|42
1655361520000|2022-06-16 06:38:40|842.6|838.1|842.8|838.3|843|838.5|842.6|838.1|173
1655361530000|2022-06-16 06:38:50|843|838.5|843.1|838.6|843.1|838.6|843|838.5|19
1655361540000|2022-06-16 06:39:00|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|19
1655361550000|2022-06-16 06:39:10|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|60
1655361560000|2022-06-16 06:39:20|843.4|838.9|843.1|838.6|843.6|839.1|843.1|838.6|255
1655361570000|2022-06-16 06:39:30|843|838.5|842.6|838.1|843|838.5|842.6|838.1|113
1655361580000|2022-06-16 06:39:40|||||||||47
1655361590000|2022-06-16 06:39:50|||||||||17
1655361600000|2022-06-16 06:40:00|||||||||69
1655361610000|2022-06-16 06:40:10|||||||||84
1655361620000|2022-06-16 06:40:20|||||||||66
1655361630000|2022-06-16 06:40:30|842.9|838.4|843.1|838.6|843.1|838.6|842.9|838.4|59
1655361640000|2022-06-16 06:40:40|||||||||38
1655361650000|2022-06-16 06:40:50|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|204
1655361660000|2022-06-16 06:41:00|||||||||56
1655361670000|2022-06-16 06:41:10|843.3|838.8|842.6|838.1|843.3|838.8|842.6|838.1|253
1655361680000|2022-06-16 06:41:20|||||||||9
1655361690000|2022-06-16 06:41:30|842.4|837.9|842.1|837.6|842.4|837.9|842.1|837.6|117
1655361700000|2022-06-16 06:41:40|842|837.5|841.9|837.4|842|837.5|841.6|837.1|78
1655361710000|2022-06-16 06:41:50|841.8|837.3|841.1|836.6|841.8|837.3|841.1|836.6|195
1655361720000|2022-06-16 06:42:00|841.4|836.9|841.3|836.8|841.4|836.9|841.1|836.6|175
1655361730000|2022-06-16 06:42:10|841|836.5|841.3|836.8|841.3|836.8|841|836.5|109
1655361740000|2022-06-16 06:42:20|841|836.5|840.8|836.3|841.1|836.6|840.8|836.3|324
1655361750000|2022-06-16 06:42:30|841.1|836.6|841.3|836.8|841.3|836.8|841.1|836.6|183
1655361760000|2022-06-16 06:42:40|841|836.5|840.8|836.3|841|836.5|840.8|836.3|121
1655361770000|2022-06-16 06:42:50|||||||||57
1655361780000|2022-06-16 06:43:00|||||||||428
1655361790000|2022-06-16 06:43:10|||||||||106
1655361800000|2022-06-16 06:43:20|840.5|836|840.5|836|840.8|836.3|840.5|836|268
1655361810000|2022-06-16 06:43:30|840.6|836.1|840.8|836.3|840.8|836.3|840.6|836.1|130
1655361820000|2022-06-16 06:43:40|||||||||79
1655361830000|2022-06-16 06:43:50|841|836.5|841.3|836.8|841.3|836.8|841|836.5|269
1655361840000|2022-06-16 06:44:00|841|836.5|841|836.5|841|836.5|841|836.5|57
1655361850000|2022-06-16 06:44:10|||||||||46
1655361860000|2022-06-16 06:44:20|841.3|836.8|841|836.5|841.3|836.8|841|836.5|67
1655361870000|2022-06-16 06:44:30|841.1|836.6|841.3|836.8|841.3|836.8|841.1|836.6|206
1655361880000|2022-06-16 06:44:40|||||||||39
1655361890000|2022-06-16 06:44:50|||||||||24
1655361900000|2022-06-16 06:45:00|841.4|836.9|841.8|837.3|841.8|837.3|841.4|836.9|277
1655361910000|2022-06-16 06:45:10|||||||||51
1655361920000|2022-06-16 06:45:20|||||||||70
1655361930000|2022-06-16 06:45:30|||||||||23
1655361940000|2022-06-16 06:45:40|||||||||42
1655361950000|2022-06-16 06:45:50|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|122
1655361960000|2022-06-16 06:46:00|||||||||34
1655361970000|2022-06-16 06:46:10|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|28
1655361980000|2022-06-16 06:46:20|842.4|837.9|842.6|838.1|842.6|838.1|842.3|837.8|160
1655361990000|2022-06-16 06:46:30|||||||||47
1655362000000|2022-06-16 06:46:40|842.8|838.3|842.8|838.3|842.8|838.3|842.6|838.1|82
1655362010000|2022-06-16 06:46:50|842.9|838.4|843.1|838.6|843.1|838.6|842.8|838.3|175
1655362020000|2022-06-16 06:47:00|842.8|838.3|843.1|838.6|843.1|838.6|842.8|838.3|163
1655362030000|2022-06-16 06:47:10|||||||||97
1655362040000|2022-06-16 06:47:20|843.4|838.9|843.1|838.6|843.4|838.9|843.1|838.6|235
1655362050000|2022-06-16 06:47:30|843.3|838.8|843.4|838.9|843.4|838.9|843.3|838.8|53
1655362060000|2022-06-16 06:47:40|||||||||162
1655362070000|2022-06-16 06:47:50|843.3|838.8|843.1|838.6|843.4|838.9|843.1|838.6|196
1655362080000|2022-06-16 06:48:00|842.9|838.4|842.4|837.9|842.9|838.4|842.4|837.9|330
1655362090000|2022-06-16 06:48:10|842.7|838.2|842.9|838.4|842.9|838.4|842.7|838.2|219
1655362100000|2022-06-16 06:48:20|843.1|838.6|843.4|838.9|843.4|838.9|842.9|838.4|309
1655362110000|2022-06-16 06:48:30|||||||||58
1655362120000|2022-06-16 06:48:40|843.8|839.3|843.9|839.4|843.9|839.4|843.8|839.3|250
1655362130000|2022-06-16 06:48:50|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|268
1655362140000|2022-06-16 06:49:00|843.9|839.4|843.9|839.4|844.2|839.7|843.9|839.4|281
1655362150000|2022-06-16 06:49:10|||||||||37
1655362160000|2022-06-16 06:49:20|||||||||45
1655362170000|2022-06-16 06:49:30|||||||||47
1655362180000|2022-06-16 06:49:40|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|241
1655362190000|2022-06-16 06:49:50|844.6|840.1|845.3|840.8|845.3|840.8|844.6|840.1|304
1655362200000|2022-06-16 06:50:00|845.2|840.7|846.3|841.8|846.4|841.9|845.2|840.7|1118
1655362210000|2022-06-16 06:50:10|846.1|841.6|845.9|841.4|846.4|841.9|845.4|840.9|387
1655362220000|2022-06-16 06:50:20|845.8|841.3|845.6|841.1|845.8|841.3|845.4|840.9|343
1655362230000|2022-06-16 06:50:30|845.7|841.2|845.6|841.1|845.9|841.4|845.4|840.9|303
1655362240000|2022-06-16 06:50:40|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|288
1655362250000|2022-06-16 06:50:50|846.1|841.6|845.9|841.4|846.1|841.6|845.9|841.4|210
1655362260000|2022-06-16 06:51:00|846.2|841.7|847.2|842.7|847.2|842.7|846.2|841.7|1427
1655362270000|2022-06-16 06:51:10|847.4|842.9|847.7|843.2|847.7|843.2|847.2|842.7|766
1655362280000|2022-06-16 06:51:20|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|814
1655362290000|2022-06-16 06:51:30|848.1|843.6|847.7|843.2|848.2|843.7|847.7|843.2|973
1655362300000|2022-06-16 06:51:40|847.9|843.4|846.8|842.3|847.9|843.4|846.8|842.3|513
1655362310000|2022-06-16 06:51:50|846.6|842.1|846.6|842.1|846.9|842.4|846.4|841.9|153
1655362320000|2022-06-16 06:52:00|846.4|841.9|845.7|841.2|846.4|841.9|845.7|841.2|243
1655362330000|2022-06-16 06:52:10|846.1|841.6|845.6|841.1|846.1|841.6|845.4|840.9|296
1655362340000|2022-06-16 06:52:20|845.2|840.7|844.9|840.4|845.2|840.7|844.9|840.4|440
1655362350000|2022-06-16 06:52:30|844.8|840.3|844.9|840.4|844.9|840.4|844.6|840.1|118
1655362360000|2022-06-16 06:52:40|||||||||79
1655362370000|2022-06-16 06:52:50|844.8|840.3|844.8|840.3|844.8|840.3|844.7|840.2|121
1655362380000|2022-06-16 06:53:00|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|205
1655362390000|2022-06-16 06:53:10|844.1|839.6|843.9|839.4|844.1|839.6|843.9|839.4|126
1655362400000|2022-06-16 06:53:20|843.8|839.3|843.4|838.9|843.9|839.4|843.4|838.9|231
1655362410000|2022-06-16 06:53:30|843.7|839.2|843.7|839.2|843.9|839.4|843.7|839.2|315
1655362420000|2022-06-16 06:53:40|843.9|839.4|843.7|839.2|843.9|839.4|843.7|839.2|199
1655362430000|2022-06-16 06:53:50|843.9|839.4|843.7|839.2|843.9|839.4|843.7|839.2|34
1655362440000|2022-06-16 06:54:00|||||||||23
1655362450000|2022-06-16 06:54:10|||||||||171
1655362460000|2022-06-16 06:54:20|843.4|838.9|843.2|838.7|843.4|838.9|843.2|838.7|191
1655362470000|2022-06-16 06:54:30|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|564
1655362480000|2022-06-16 06:54:40|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|85
1655362490000|2022-06-16 06:54:50|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|192
1655362500000|2022-06-16 06:55:00|843.2|838.7|842.9|838.4|843.2|838.7|842.9|838.4|266
1655362510000|2022-06-16 06:55:10|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|347
1655362520000|2022-06-16 06:55:20|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|91
1655362530000|2022-06-16 06:55:30|843.7|839.2|843.7|839.2|843.7|839.2|843.4|838.9|140
1655362540000|2022-06-16 06:55:40|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|99
1655362550000|2022-06-16 06:55:50|843.1|838.6|843.4|838.9|843.4|838.9|843.1|838.6|137
1655362560000|2022-06-16 06:56:00|||||||||132
1655362570000|2022-06-16 06:56:10|843.7|839.2|843.7|839.2|843.7|839.2|843.4|838.9|175
1655362580000|2022-06-16 06:56:20|843.4|838.9|843.7|839.2|843.7|839.2|843.4|838.9|104
1655362590000|2022-06-16 06:56:30|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|162
1655362600000|2022-06-16 06:56:40|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|265
1655362610000|2022-06-16 06:56:50|844.4|839.9|844.7|840.2|844.8|840.3|844.4|839.9|169
1655362620000|2022-06-16 06:57:00|844.6|840.1|844.7|840.2|844.9|840.4|844.4|839.9|166
1655362630000|2022-06-16 06:57:10|844.6|840.1|844.4|839.9|844.6|840.1|844.4|839.9|82
1655362640000|2022-06-16 06:57:20|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|149
1655362650000|2022-06-16 06:57:30|844.1|839.6|843.7|839.2|844.2|839.7|843.7|839.2|333
1655362660000|2022-06-16 06:57:40|||||||||86
1655362670000|2022-06-16 06:57:50|843.6|839.1|843.4|838.9|843.7|839.2|843.4|838.9|271
1655362680000|2022-06-16 06:58:00|843.2|838.7|843.2|838.7|843.7|839.2|843.2|838.7|345
1655362690000|2022-06-16 06:58:10|843.4|838.9|843.2|838.7|843.4|838.9|843.2|838.7|158
1655362700000|2022-06-16 06:58:20|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|272
1655362710000|2022-06-16 06:58:30|843.4|838.9|843.7|839.2|843.7|839.2|843.2|838.7|199
1655362720000|2022-06-16 06:58:40|843.9|839.4|844.1|839.6|844.1|839.6|843.7|839.2|307
1655362730000|2022-06-16 06:58:50|844.2|839.7|844.6|840.1|844.6|840.1|844.1|839.6|235
1655362740000|2022-06-16 06:59:00|844.5|840|844.1|839.6|844.5|840|844.1|839.6|444
1655362750000|2022-06-16 06:59:10|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|561
1655362760000|2022-06-16 06:59:20|||||||||639
1655362770000|2022-06-16 06:59:30|843.4|838.9|843.2|838.7|843.4|838.9|843.2|838.7|883
1655362780000|2022-06-16 06:59:40|842.9|838.4|843.2|838.7|843.2|838.7|842.9|838.4|632
1655362790000|2022-06-16 06:59:50|842.9|838.4|842.6|838.1|842.9|838.4|842.6|838.1|891
1655384400000|2022-06-16 13:00:00|836.8|832.3|834.2|829.7|836.8|832.3|832.5|828|10309
1655384410000|2022-06-16 13:00:10|834.8|830.3|833.6|829.1|835|830.5|833.3|828.8|2073
1655384420000|2022-06-16 13:00:20|833.8|829.3|832|827.5|833.8|829.3|832|827.5|2264
1655384430000|2022-06-16 13:00:30|831.9|827.4|831.9|827.4|833.2|828.7|831.9|827.4|2074
1655384440000|2022-06-16 13:00:40|832.2|827.7|832.4|827.9|832.9|828.4|832.2|827.7|2161
1655384450000|2022-06-16 13:00:50|832.3|827.8|831.9|827.4|832.3|827.8|831.8|827.3|1981
1655384460000|2022-06-16 13:01:00|832.2|827.7|831.2|826.7|832.4|827.9|831.2|826.7|2354
1655384470000|2022-06-16 13:01:10|831.5|827|830.4|825.9|831.5|827|830|825.5|2382
1655384480000|2022-06-16 13:01:20|829.7|825.2|829|824.5|829.7|825.2|828.7|824.2|2410
1655384490000|2022-06-16 13:01:30|829.2|824.7|828|823.5|829.2|824.7|828|823.5|1886
1655384500000|2022-06-16 13:01:40|828.3|823.8|828.7|824.2|828.7|824.2|828.2|823.7|1374
1655384510000|2022-06-16 13:01:50|829|824.5|829.6|825.1|829.9|825.4|828.5|824|1412
1655384520000|2022-06-16 13:02:00|829.7|825.2|828.2|823.7|829.7|825.2|827.8|823.3|2362
1655384530000|2022-06-16 13:02:10|828.3|823.8|828.4|823.9|828.8|824.3|828.2|823.7|1132
1655384540000|2022-06-16 13:02:20|828.7|824.2|827.9|823.4|828.7|824.2|827.9|823.4|1893
1655384550000|2022-06-16 13:02:30|828|823.5|828.7|824.2|828.7|824.2|827.9|823.4|883
1655384560000|2022-06-16 13:02:40|828.9|824.4|828.4|823.9|828.9|824.4|827.9|823.4|872
1655384570000|2022-06-16 13:02:50|828.5|824|828.6|824.1|829|824.5|828.5|824|1278
1655384580000|2022-06-16 13:03:00|829.3|824.8|829.9|825.4|829.9|825.4|828.9|824.4|1126
1655384590000|2022-06-16 13:03:10|830.3|825.8|829.2|824.7|830.3|825.8|829.2|824.7|1098
1655384600000|2022-06-16 13:03:20|829|824.5|829.2|824.7|829.4|824.9|828.9|824.4|711
1655384610000|2022-06-16 13:03:30|829|824.5|828.7|824.2|829.2|824.7|828.7|824.2|316
1655384620000|2022-06-16 13:03:40|828.9|824.4|829.5|825|829.5|825|828.7|824.2|688
1655384630000|2022-06-16 13:03:50|829.7|825.2|829.7|825.2|829.7|825.2|829.5|825|355
1655384640000|2022-06-16 13:04:00|829.4|824.9|829.4|824.9|829.7|825.2|829.4|824.9|740
1655384650000|2022-06-16 13:04:10|829.7|825.2|830|825.5|830|825.5|829.7|825.2|502
1655384660000|2022-06-16 13:04:20|829.8|825.3|828.7|824.2|830|825.5|828.4|823.9|1441
1655384670000|2022-06-16 13:04:30|828.4|823.9|828.4|823.9|828.7|824.2|828.4|823.9|513
1655384680000|2022-06-16 13:04:40|828.7|824.2|828.4|823.9|828.7|824.2|828.4|823.9|320
1655384690000|2022-06-16 13:04:50|828.2|823.7|827.9|823.4|828.2|823.7|827.9|823.4|756
1655384700000|2022-06-16 13:05:00|827.5|823|828.2|823.7|828.2|823.7|827.5|823|1432
1655384710000|2022-06-16 13:05:10|827.9|823.4|828.2|823.7|828.2|823.7|827.9|823.4|425
1655384720000|2022-06-16 13:05:20|827.9|823.4|827.9|823.4|827.9|823.4|827.7|823.2|325
1655384730000|2022-06-16 13:05:30|||||||||313
1655384740000|2022-06-16 13:05:40|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|234
1655384750000|2022-06-16 13:05:50|827.9|823.4|827.7|823.2|827.9|823.4|827.7|823.2|450
1655384760000|2022-06-16 13:06:00|828|823.5|827.9|823.4|828.2|823.7|827.9|823.4|474
1655384770000|2022-06-16 13:06:10|828.2|823.7|828.2|823.7|828.7|824.2|828|823.5|619
1655384780000|2022-06-16 13:06:20|828.3|823.8|827.9|823.4|828.3|823.8|827.9|823.4|356
1655384790000|2022-06-16 13:06:30|827.4|822.9|826.9|822.4|827.4|822.9|826.9|822.4|1918
1655384800000|2022-06-16 13:06:40|827.2|822.7|827.5|823|827.5|823|827.2|822.7|787
1655384810000|2022-06-16 13:06:50|827.4|822.9|827.5|823|827.5|823|827.4|822.9|915
1655384820000|2022-06-16 13:07:00|827.4|822.9|826.5|822|827.4|822.9|826.5|822|1232
1655384830000|2022-06-16 13:07:10|826.9|822.4|826.5|822|826.9|822.4|826.5|822|1010
1655384840000|2022-06-16 13:07:20|826.4|821.9|826.4|821.9|826.5|822|826.4|821.9|1235
1655384850000|2022-06-16 13:07:30|826.2|821.7|825.4|820.9|826.4|821.9|825.4|820.9|1585
1655384860000|2022-06-16 13:07:40|825|820.5|823.7|819.2|825|820.5|823.6|819.1|3509
1655384870000|2022-06-16 13:07:50|824|819.5|824|819.5|824.4|819.9|823.7|819.2|1236
1655384880000|2022-06-16 13:08:00|824.4|819.9|825.4|820.9|825.7|821.2|824.4|819.9|1301
1655384890000|2022-06-16 13:08:10|825.7|821.2|825.2|820.7|825.7|821.2|824.9|820.4|912
1655384900000|2022-06-16 13:08:20|825.3|820.8|824.5|820|825.3|820.8|824.4|819.9|654
1655384910000|2022-06-16 13:08:30|824.2|819.7|824|819.5|824.5|820|824|819.5|655
1655384920000|2022-06-16 13:08:40|823.9|819.4|824.2|819.7|824.2|819.7|823.7|819.2|782
1655384930000|2022-06-16 13:08:50|824.5|820|824.5|820|824.5|820|824|819.5|490
1655384940000|2022-06-16 13:09:00|824.9|820.4|825.4|820.9|825.4|820.9|824.9|820.4|568
1655384950000|2022-06-16 13:09:10|825.5|821|825.7|821.2|825.7|821.2|825|820.5|745
1655384960000|2022-06-16 13:09:20|825.9|821.4|825.9|821.4|826.4|821.9|825.8|821.3|1102
1655384970000|2022-06-16 13:09:30|825.5|821|825.9|821.4|826.2|821.7|825.5|821|1028
1655384980000|2022-06-16 13:09:40|825.7|821.2|826.7|822.2|826.7|822.2|825.7|821.2|1088
1655384990000|2022-06-16 13:09:50|826.5|822|827|822.5|827|822.5|826|821.5|802
1655385000000|2022-06-16 13:10:00|826.8|822.3|827.2|822.7|827.3|822.8|826.7|822.2|931
1655385010000|2022-06-16 13:10:10|827.5|823|827.2|822.7|827.5|823|827.2|822.7|946
1655385020000|2022-06-16 13:10:20|827.1|822.6|826.8|822.3|827.1|822.6|826.7|822.2|1072
1655385030000|2022-06-16 13:10:30|827|822.5|827.3|822.8|827.8|823.3|827|822.5|1016
1655385040000|2022-06-16 13:10:40|827|822.5|827.3|822.8|827.3|822.8|827|822.5|443
1655385050000|2022-06-16 13:10:50|||||||||293
1655385060000|2022-06-16 13:11:00|827|822.5|826.5|822|827|822.5|826.5|822|651
1655385070000|2022-06-16 13:11:10|826.3|821.8|826|821.5|826.5|822|826|821.5|447
1655385080000|2022-06-16 13:11:20|||||||||900
1655385090000|2022-06-16 13:11:30|826.3|821.8|826.3|821.8|826.3|821.8|826|821.5|784
1655385100000|2022-06-16 13:11:40|826.5|822|826.4|821.9|826.5|822|825.7|821.2|633
1655385110000|2022-06-16 13:11:50|826.5|822|826|821.5|826.5|822|826|821.5|103
1655385120000|2022-06-16 13:12:00|826.2|821.7|826.2|821.7|826.2|821.7|826|821.5|414
1655385130000|2022-06-16 13:12:10|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|176
1655385140000|2022-06-16 13:12:20|||||||||197
1655385150000|2022-06-16 13:12:30|825.7|821.2|825.3|820.8|825.7|821.2|825.2|820.7|582
1655385160000|2022-06-16 13:12:40|||||||||208
1655385170000|2022-06-16 13:12:50|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|559
1655385180000|2022-06-16 13:13:00|||||||||273
1655385190000|2022-06-16 13:13:10|826.2|821.7|826.2|821.7|826.2|821.7|825.8|821.3|562
1655385200000|2022-06-16 13:13:20|826.1|821.6|825.3|820.8|826.1|821.6|825.3|820.8|692
1655385210000|2022-06-16 13:13:30|825.8|821.3|826.2|821.7|826.2|821.7|825.8|821.3|564
1655385220000|2022-06-16 13:13:40|825.8|821.3|825.8|821.3|826.2|821.7|825.7|821.2|508
1655385230000|2022-06-16 13:13:50|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|501
1655385240000|2022-06-16 13:14:00|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|246
1655385250000|2022-06-16 13:14:10|825.5|821|825.3|820.8|825.7|821.2|825.3|820.8|670
1655385260000|2022-06-16 13:14:20|825.5|821|825.2|820.7|825.5|821|825.2|820.7|278
1655385270000|2022-06-16 13:14:30|824.8|820.3|824.7|820.2|824.8|820.3|824.7|820.2|516
1655385280000|2022-06-16 13:14:40|824.5|820|824.5|820|824.5|820|824.5|820|175
1655385290000|2022-06-16 13:14:50|||||||||478
1655385300000|2022-06-16 13:15:00|824.6|820.1|824.3|819.8|824.6|820.1|824|819.5|936
1655385310000|2022-06-16 13:15:10|824|819.5|824|819.5|824|819.5|824|819.5|628
1655385320000|2022-06-16 13:15:20|||||||||310
1655385330000|2022-06-16 13:15:30|||||||||249
1655385340000|2022-06-16 13:15:40|824.1|819.6|823.7|819.2|824.1|819.6|823.7|819.2|299
1655385350000|2022-06-16 13:15:50|824|819.5|824.5|820|824.5|820|824|819.5|185
1655385360000|2022-06-16 13:16:00|824.6|820.1|824.8|820.3|825|820.5|824.5|820|326
1655385370000|2022-06-16 13:16:10|825|820.5|825|820.5|825.2|820.7|824.7|820.2|242
1655385380000|2022-06-16 13:16:20|825.2|820.7|825.5|821|825.5|821|825.2|820.7|234
1655385390000|2022-06-16 13:16:30|||||||||201
1655385400000|2022-06-16 13:16:40|||||||||261
1655385410000|2022-06-16 13:16:50|825.2|820.7|825|820.5|825.2|820.7|825|820.5|433
1655385420000|2022-06-16 13:17:00|824.7|820.2|824.5|820|824.7|820.2|824.5|820|403
1655385430000|2022-06-16 13:17:10|824.3|819.8|824|819.5|824.3|819.8|823.9|819.4|562
1655385440000|2022-06-16 13:17:20|823.7|819.2|823.5|819|823.8|819.3|823.5|819|581
1655385450000|2022-06-16 13:17:30|||||||||300
1655385460000|2022-06-16 13:17:40|||||||||292
1655385470000|2022-06-16 13:17:50|823.2|818.7|823.5|819|823.5|819|823.2|818.7|279
1655385480000|2022-06-16 13:18:00|823.2|818.7|821.2|816.7|823.2|818.7|821.2|816.7|2688
1655385490000|2022-06-16 13:18:10|821|816.5|821.7|817.2|821.7|817.2|820.7|816.2|3081
1655385500000|2022-06-16 13:18:20|822|817.5|821.7|817.2|822|817.5|821.7|817.2|418
1655385510000|2022-06-16 13:18:30|821.8|817.3|822.2|817.7|822.2|817.7|821.8|817.3|366
1655385520000|2022-06-16 13:18:40|822|817.5|822|817.5|822.2|817.7|821.7|817.2|373
1655385530000|2022-06-16 13:18:50|821.7|817.2|821|816.5|821.7|817.2|821|816.5|461
1655385540000|2022-06-16 13:19:00|821.1|816.6|820.5|816|821.1|816.6|820.5|816|681
1655385550000|2022-06-16 13:19:10|820.3|815.8|820|815.5|820.3|815.8|819.8|815.3|797
1655385560000|2022-06-16 13:19:20|820.5|816|820.5|816|820.5|816|820.5|816|709
1655385570000|2022-06-16 13:19:30|820.2|815.7|820|815.5|820.2|815.7|820|815.5|370
1655385580000|2022-06-16 13:19:40|820.1|815.6|820|815.5|820.1|815.6|820|815.5|301
1655385590000|2022-06-16 13:19:50|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|493
1655385600000|2022-06-16 13:20:00|819.5|815|820|815.5|820|815.5|819.5|815|1033
1655385610000|2022-06-16 13:20:10|819.8|815.3|819.5|815|819.8|815.3|819.5|815|570
1655385620000|2022-06-16 13:20:20|819.8|815.3|819.7|815.2|820|815.5|819.5|815|352
1655385630000|2022-06-16 13:20:30|||||||||298
1655385640000|2022-06-16 13:20:40|820|815.5|820|815.5|820|815.5|820|815.5|676
1655385650000|2022-06-16 13:20:50|819.5|815|819.7|815.2|819.7|815.2|819.2|814.7|629
1655385660000|2022-06-16 13:21:00|820|815.5|820|815.5|820|815.5|819.8|815.3|518
1655385670000|2022-06-16 13:21:10|819.8|815.3|820.3|815.8|820.5|816|819.8|815.3|676
1655385680000|2022-06-16 13:21:20|820.6|816.1|820.8|816.3|820.8|816.3|820.6|816.1|471
1655385690000|2022-06-16 13:21:30|820.6|816.1|820.3|815.8|820.6|816.1|820.3|815.8|599
1655385700000|2022-06-16 13:21:40|820.5|816|820|815.5|820.5|816|820|815.5|376
1655385710000|2022-06-16 13:21:50|820.2|815.7|820|815.5|820.2|815.7|820|815.5|215
1655385720000|2022-06-16 13:22:00|819.7|815.2|819.5|815|819.7|815.2|819.5|815|195
1655385730000|2022-06-16 13:22:10|819.3|814.8|819|814.5|819.3|814.8|819|814.5|311
1655385740000|2022-06-16 13:22:20|818.8|814.3|818.3|813.8|818.8|814.3|818.3|813.8|898
1655385750000|2022-06-16 13:22:30|818.6|814.1|818.8|814.3|818.8|814.3|818.1|813.6|780
1655385760000|2022-06-16 13:22:40|818.5|814|818|813.5|818.5|814|818|813.5|1101
1655385770000|2022-06-16 13:22:50|818.3|813.8|818.2|813.7|818.3|813.8|817.2|812.7|1808
1655385780000|2022-06-16 13:23:00|817.8|813.3|818|813.5|818|813.5|817.5|813|526
1655385790000|2022-06-16 13:23:10|818.2|813.7|817.8|813.3|818.2|813.7|817.8|813.3|337
1655385800000|2022-06-16 13:23:20|818.1|813.6|817.8|813.3|818.5|814|817.8|813.3|329
1655385810000|2022-06-16 13:23:30|818.1|813.6|817.8|813.3|818.3|813.8|817.8|813.3|795
1655385820000|2022-06-16 13:23:40|817.5|813|817.8|813.3|817.8|813.3|817.5|813|512
1655385830000|2022-06-16 13:23:50|817.5|813|817.5|813|817.8|813.3|817.4|812.9|357
1655385840000|2022-06-16 13:24:00|817.7|813.2|818.7|814.2|818.7|814.2|817.5|813|642
1655385850000|2022-06-16 13:24:10|818.2|813.7|817.8|813.3|818.3|813.8|817.8|813.3|682
1655385860000|2022-06-16 13:24:20|818.2|813.7|817.8|813.3|818.2|813.7|817.7|813.2|289
1655385870000|2022-06-16 13:24:30|818.2|813.7|818.2|813.7|818.2|813.7|818.1|813.6|193
1655385880000|2022-06-16 13:24:40|818.3|813.8|818.2|813.7|818.7|814.2|818.2|813.7|334
1655385890000|2022-06-16 13:24:50|||||||||151
1655385900000|2022-06-16 13:25:00|818.3|813.8|819.2|814.7|819.5|815|818.3|813.8|439
1655385910000|2022-06-16 13:25:10|819|814.5|820.2|815.7|820.2|815.7|819|814.5|493
1655385920000|2022-06-16 13:25:20|820|815.5|820.2|815.7|820.5|816|819.5|815|569
1655385930000|2022-06-16 13:25:30|820.5|816|821|816.5|821|816.5|820.5|816|630
1655385940000|2022-06-16 13:25:40|820.8|816.3|820.8|816.3|821.1|816.6|820.8|816.3|432
1655385950000|2022-06-16 13:25:50|820.6|816.1|820|815.5|820.8|816.3|820|815.5|725
1655385960000|2022-06-16 13:26:00|820.1|815.6|819.8|815.3|820.3|815.8|819.8|815.3|451
1655385970000|2022-06-16 13:26:10|||||||||105
1655385980000|2022-06-16 13:26:20|820|815.5|820|815.5|820|815.5|820|815.5|145
1655385990000|2022-06-16 13:26:30|819.7|815.2|819.5|815|820|815.5|819.5|815|475
1655386000000|2022-06-16 13:26:40|819.8|815.3|820.3|815.8|820.3|815.8|819.8|815.3|261
1655386010000|2022-06-16 13:26:50|820.1|815.6|820|815.5|820.1|815.6|820|815.5|201
1655386020000|2022-06-16 13:27:00|820.5|816|820.5|816|820.5|816|820.5|816|605
1655386030000|2022-06-16 13:27:10|820.8|816.3|820.5|816|820.8|816.3|820.3|815.8|307
1655386040000|2022-06-16 13:27:20|||||||||365
1655386050000|2022-06-16 13:27:30|820.3|815.8|820|815.5|820.3|815.8|820|815.5|560
1655386060000|2022-06-16 13:27:40|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|109
1655386070000|2022-06-16 13:27:50|820.3|815.8|820.3|815.8|820.3|815.8|820.1|815.6|513
1655386080000|2022-06-16 13:28:00|820.1|815.6|820|815.5|820.2|815.7|820|815.5|132
1655386090000|2022-06-16 13:28:10|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|219
1655386100000|2022-06-16 13:28:20|821|816.5|820.6|816.1|821|816.5|820.5|816|263
1655386110000|2022-06-16 13:28:30|820.8|816.3|820|815.5|820.8|816.3|820|815.5|203
1655386120000|2022-06-16 13:28:40|820.3|815.8|820.3|815.8|820.3|815.8|820|815.5|168
1655386130000|2022-06-16 13:28:50|820.1|815.6|820|815.5|820.3|815.8|820|815.5|182
1655386140000|2022-06-16 13:29:00|819.8|815.3|819.5|815|819.8|815.3|819.5|815|683
1655386150000|2022-06-16 13:29:10|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|226
1655386160000|2022-06-16 13:29:20|||||||||250
1655386170000|2022-06-16 13:29:30|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|216
1655386180000|2022-06-16 13:29:40|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|101
1655386190000|2022-06-16 13:29:50|819.6|815.1|819.3|814.8|820|815.5|819.3|814.8|673
1655386200000|2022-06-16 13:30:00|819.6|815.1|818.5|814|819.8|815.3|818.5|814|1381
1655386210000|2022-06-16 13:30:10|818.8|814.3|819.7|815.2|819.7|815.2|818.8|814.3|361
1655386220000|2022-06-16 13:30:20|819.5|815|819|814.5|819.5|815|819|814.5|406
1655386230000|2022-06-16 13:30:30|818.9|814.4|818.8|814.3|818.9|814.4|818.8|814.3|177
1655386240000|2022-06-16 13:30:40|818.5|814|818.2|813.7|818.5|814|818.2|813.7|619
1655386250000|2022-06-16 13:30:50|818.1|813.6|817.5|813|818.1|813.6|817.5|813|1178
1655386260000|2022-06-16 13:31:00|818|813.5|817.5|813|818|813.5|817.5|813|228
1655386270000|2022-06-16 13:31:10|817.8|813.3|818|813.5|818|813.5|817.8|813.3|334
1655386280000|2022-06-16 13:31:20|817.6|813.1|818|813.5|818|813.5|817.5|813|199
1655386290000|2022-06-16 13:31:30|817.7|813.2|817.6|813.1|818|813.5|817.6|813.1|228
1655386300000|2022-06-16 13:31:40|817.5|813|818|813.5|818.3|813.8|817.5|813|201
1655386310000|2022-06-16 13:31:50|818.1|813.6|818.3|813.8|818.3|813.8|818|813.5|141
1655386320000|2022-06-16 13:32:00|818.5|814|819|814.5|819|814.5|818.5|814|125
1655386330000|2022-06-16 13:32:10|819.3|814.8|819.8|815.3|819.8|815.3|819.3|814.8|130
1655386340000|2022-06-16 13:32:20|820|815.5|819.8|815.3|820.1|815.6|819.8|815.3|350
1655386350000|2022-06-16 13:32:30|||||||||135
1655386360000|2022-06-16 13:32:40|820.1|815.6|819.8|815.3|820.1|815.6|819.8|815.3|178
1655386370000|2022-06-16 13:32:50|819.5|815|819.3|814.8|819.5|815|819.3|814.8|410
1655386380000|2022-06-16 13:33:00|819.5|815|819.6|815.1|819.6|815.1|819.3|814.8|216
1655386390000|2022-06-16 13:33:10|819.9|815.4|820.3|815.8|820.3|815.8|819.8|815.3|213
1655386400000|2022-06-16 13:33:20|||||||||516
1655386410000|2022-06-16 13:33:30|820.6|816.1|820.3|815.8|820.6|816.1|820.3|815.8|154
1655386420000|2022-06-16 13:33:40|820|815.5|819.8|815.3|820|815.5|819.6|815.1|247
1655386430000|2022-06-16 13:33:50|||||||||58
1655386440000|2022-06-16 13:34:00|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|315
1655386450000|2022-06-16 13:34:10|819|814.5|819.3|814.8|819.3|814.8|818.8|814.3|278
1655386460000|2022-06-16 13:34:20|819|814.5|818.8|814.3|819|814.5|818.8|814.3|107
1655386470000|2022-06-16 13:34:30|||||||||88
1655386480000|2022-06-16 13:34:40|819.1|814.6|819.3|814.8|819.3|814.8|819.1|814.6|145
1655386490000|2022-06-16 13:34:50|819.6|815.1|819.1|814.6|819.6|815.1|818.8|814.3|319
1655386500000|2022-06-16 13:35:00|819|814.5|819.6|815.1|819.6|815.1|818.8|814.3|312
1655386510000|2022-06-16 13:35:10|819.3|814.8|819.5|815|819.6|815.1|819.1|814.6|180
1655386520000|2022-06-16 13:35:20|819.6|815.1|820.1|815.6|820.1|815.6|819.1|814.6|650
1655386530000|2022-06-16 13:35:30|820.4|815.9|820.6|816.1|820.6|816.1|820.1|815.6|494
1655386540000|2022-06-16 13:35:40|820.9|816.4|820.6|816.1|821.1|816.6|820.6|816.1|493
1655386550000|2022-06-16 13:35:50|820.9|816.4|820.6|816.1|820.9|816.4|820.1|815.6|685
1655386560000|2022-06-16 13:36:00|820.8|816.3|821.1|816.6|821.1|816.6|820.7|816.2|258
1655386570000|2022-06-16 13:36:10|821.4|816.9|821.1|816.6|821.6|817.1|821.1|816.6|481
1655386580000|2022-06-16 13:36:20|821.4|816.9|821.1|816.6|821.4|816.9|821.1|816.6|350
1655386590000|2022-06-16 13:36:30|821.4|816.9|821.1|816.6|821.4|816.9|821.1|816.6|155
1655386600000|2022-06-16 13:36:40|820.8|816.3|820.6|816.1|820.8|816.3|820.6|816.1|210
1655386610000|2022-06-16 13:36:50|||||||||156
1655386620000|2022-06-16 13:37:00|820.3|815.8|820.1|815.6|820.3|815.8|820.1|815.6|275
1655386630000|2022-06-16 13:37:10|820.4|815.9|820.6|816.1|820.6|816.1|820.4|815.9|219
1655386640000|2022-06-16 13:37:20|820.9|816.4|821.1|816.6|821.1|816.6|820.9|816.4|164
1655386650000|2022-06-16 13:37:30|820.6|816.1|820.9|816.4|820.9|816.4|820.6|816.1|222
1655386660000|2022-06-16 13:37:40|820.6|816.1|820.6|816.1|820.9|816.4|820.6|816.1|365
1655386670000|2022-06-16 13:37:50|820.8|816.3|821.1|816.6|821.1|816.6|820.8|816.3|84
1655386680000|2022-06-16 13:38:00|821.2|816.7|821.4|816.9|821.4|816.9|821.1|816.6|176
1655386690000|2022-06-16 13:38:10|821.6|817.1|821.4|816.9|821.6|817.1|821.4|816.9|83
1655386700000|2022-06-16 13:38:20|||||||||323
1655386710000|2022-06-16 13:38:30|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|190
1655386720000|2022-06-16 13:38:40|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|197
1655386730000|2022-06-16 13:38:50|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|49
1655386740000|2022-06-16 13:39:00|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|144
1655386750000|2022-06-16 13:39:10|820.1|815.6|820.4|815.9|820.4|815.9|819.9|815.4|160
1655386760000|2022-06-16 13:39:20|820.3|815.8|820.1|815.6|820.3|815.8|820.1|815.6|97
1655386770000|2022-06-16 13:39:30|819.8|815.3|819.4|814.9|820.1|815.6|819.4|814.9|161
1655386780000|2022-06-16 13:39:40|||||||||254
1655386790000|2022-06-16 13:39:50|819.6|815.1|820.2|815.7|820.2|815.7|819.6|815.1|214
1655386800000|2022-06-16 13:40:00|820.4|815.9|821.4|816.9|821.4|816.9|820.4|815.9|298
1655386810000|2022-06-16 13:40:10|821.8|817.3|821.9|817.4|821.9|817.4|821.8|817.3|732
1655386820000|2022-06-16 13:40:20|822.2|817.7|822.1|817.6|822.4|817.9|821.9|817.4|612
1655386830000|2022-06-16 13:40:30|821.9|817.4|821.9|817.4|821.9|817.4|821.2|816.7|388
1655386840000|2022-06-16 13:40:40|821.3|816.8|821.9|817.4|822.2|817.7|821.3|816.8|805
1655386850000|2022-06-16 13:40:50|822.1|817.6|822.2|817.7|822.7|818.2|822.1|817.6|821
1655386860000|2022-06-16 13:41:00|822.4|817.9|821.9|817.4|822.4|817.9|821.9|817.4|249
1655386870000|2022-06-16 13:41:10|821.6|817.1|821.3|816.8|821.6|817.1|821.3|816.8|272
1655386880000|2022-06-16 13:41:20|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|73
1655386890000|2022-06-16 13:41:30|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|74
1655386900000|2022-06-16 13:41:40|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|137
1655386910000|2022-06-16 13:41:50|||||||||139
1655386920000|2022-06-16 13:42:00|820.8|816.3|820.6|816.1|821.1|816.6|820.6|816.1|666
1655386930000|2022-06-16 13:42:10|820.9|816.4|820.6|816.1|821.1|816.6|820.6|816.1|145
1655386940000|2022-06-16 13:42:20|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|441
1655386950000|2022-06-16 13:42:30|820.1|815.6|819|814.5|820.1|815.6|819|814.5|850
1655386960000|2022-06-16 13:42:40|818.8|814.3|818.8|814.3|819|814.5|818.8|814.3|316
1655386970000|2022-06-16 13:42:50|818.9|814.4|819|814.5|819.5|815|818.9|814.4|129
1655386980000|2022-06-16 13:43:00|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|425
1655386990000|2022-06-16 13:43:10|818.5|814|818|813.5|818.5|814|817.8|813.3|799
1655387000000|2022-06-16 13:43:20|818.2|813.7|818|813.5|818.5|814|818|813.5|676
1655387010000|2022-06-16 13:43:30|817.7|813.2|817.2|812.7|817.7|813.2|817.2|812.7|940
1655387020000|2022-06-16 13:43:40|817|812.5|815.7|811.2|817|812.5|815.5|811|3506
1655387030000|2022-06-16 13:43:50|816|811.5|816.7|812.2|816.7|812.2|816|811.5|1052
1655387040000|2022-06-16 13:44:00|816.5|812|817.5|813|817.5|813|816.3|811.8|697
1655387050000|2022-06-16 13:44:10|817.7|813.2|818.3|813.8|818.7|814.2|817.7|813.2|364
1655387060000|2022-06-16 13:44:20|818.5|814|817.7|813.2|818.5|814|817.7|813.2|219
1655387070000|2022-06-16 13:44:30|||||||||114
1655387080000|2022-06-16 13:44:40|||||||||128
1655387090000|2022-06-16 13:44:50|||||||||171
1655387100000|2022-06-16 13:45:00|818|813.5|818.8|814.3|818.8|814.3|818|813.5|464
1655387110000|2022-06-16 13:45:10|818.7|814.2|818.5|814|819.5|815|818.5|814|508
1655387120000|2022-06-16 13:45:20|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|195
1655387130000|2022-06-16 13:45:30|||||||||453
1655387140000|2022-06-16 13:45:40|818.5|814|818.2|813.7|818.7|814.2|818.2|813.7|210
1655387150000|2022-06-16 13:45:50|818.5|814|818.7|814.2|818.7|814.2|818.2|813.7|177
1655387160000|2022-06-16 13:46:00|818.8|814.3|819.5|815|819.5|815|818.7|814.2|220
1655387170000|2022-06-16 13:46:10|819.2|814.7|819|814.5|819.2|814.7|819|814.5|171
1655387180000|2022-06-16 13:46:20|818.7|814.2|819|814.5|819|814.5|818.7|814.2|189
1655387190000|2022-06-16 13:46:30|818.7|814.2|818.7|814.2|818.7|814.2|818.3|813.8|257
1655387200000|2022-06-16 13:46:40|818.3|813.8|818.2|813.7|818.3|813.8|818.2|813.7|86
1655387210000|2022-06-16 13:46:50|818.5|814|818.5|814|818.5|814|818.5|814|105
1655387250000|2022-06-16 13:47:30|817.5|813|817.3|812.8|817.5|813|817.3|812.8|1072
1655387260000|2022-06-16 13:47:40|817.7|813.2|817.3|812.8|817.8|813.3|817.3|812.8|321
1655387270000|2022-06-16 13:47:50|817|812.5|817.3|812.8|817.3|812.8|816.8|812.3|418
1655387280000|2022-06-16 13:48:00|816.8|812.3|817.3|812.8|817.7|813.2|816.8|812.3|316
1655387290000|2022-06-16 13:48:10|||||||||155
1655387300000|2022-06-16 13:48:20|817.5|813|816.3|811.8|817.5|813|816.3|811.8|626
1655387310000|2022-06-16 13:48:30|816.2|811.7|815.2|810.7|816.2|811.7|815|810.5|2377
1655387320000|2022-06-16 13:48:40|815.5|811|814.9|810.4|815.5|811|814.5|810|1377
1655387330000|2022-06-16 13:48:50|815|810.5|814.8|810.3|815|810.5|814.8|810.3|369
1655387340000|2022-06-16 13:49:00|815.2|810.7|815.3|810.8|815.3|810.8|815.2|810.7|528
1655387350000|2022-06-16 13:49:10|815.5|811|815.7|811.2|815.7|811.2|814.8|810.3|522
1655387360000|2022-06-16 13:49:20|815.8|811.3|816.2|811.7|816.2|811.7|815.8|811.3|344
1655387370000|2022-06-16 13:49:30|816|811.5|815.2|810.7|816|811.5|815.2|810.7|400
1655387380000|2022-06-16 13:49:40|815|810.5|815.3|810.8|815.3|810.8|815|810.5|204
1655387390000|2022-06-16 13:49:50|815|810.5|814.2|809.7|815|810.5|814.2|809.7|541
1655387400000|2022-06-16 13:50:00|814|809.5|814|809.5|814|809.5|814|809.5|835
1655387410000|2022-06-16 13:50:10|814.2|809.7|814.2|809.7|814.5|810|814.2|809.7|668
1655387420000|2022-06-16 13:50:20|813.8|809.3|813.3|808.8|813.8|809.3|813.3|808.8|889
1655387430000|2022-06-16 13:50:30|813.7|809.2|813.3|808.8|813.7|809.2|813.3|808.8|842
1655387440000|2022-06-16 13:50:40|813.8|809.3|813|808.5|813.8|809.3|813|808.5|1383
1655387450000|2022-06-16 13:50:50|812.8|808.3|812|807.5|812.8|808.3|812|807.5|2308
1655387460000|2022-06-16 13:51:00|811.6|807.1|811.8|807.3|811.8|807.3|811.5|807|1715
1655387470000|2022-06-16 13:51:10|812.2|807.7|811.8|807.3|812.3|807.8|811.8|807.3|1555
1655387480000|2022-06-16 13:51:20|812|807.5|812|807.5|812|807.5|811.8|807.3|548
1655387490000|2022-06-16 13:51:30|811.7|807.2|811.5|807|811.8|807.3|811.5|807|833
1655387500000|2022-06-16 13:51:40|811.7|807.2|811.5|807|811.9|807.4|811.4|806.9|1599
1655387510000|2022-06-16 13:51:50|811.9|807.4|811.5|807|812|807.5|811.5|807|376
1655387520000|2022-06-16 13:52:00|811.7|807.2|811.8|807.3|811.8|807.3|811.5|807|434
1655387530000|2022-06-16 13:52:10|811.7|807.2|811.4|806.9|811.8|807.3|811.4|806.9|736
1655387540000|2022-06-16 13:52:20|811.5|807|811|806.5|811.5|807|811|806.5|586
1655387550000|2022-06-16 13:52:30|810.9|806.4|810.5|806|811|806.5|810.5|806|894
1655387560000|2022-06-16 13:52:40|810.3|805.8|809.5|805|810.3|805.8|809.5|805|1464
1655387570000|2022-06-16 13:52:50|809.3|804.8|808.8|804.3|809.3|804.8|808.8|804.3|1129
1655387580000|2022-06-16 13:53:00|808.7|804.2|808.8|804.3|808.8|804.3|808.3|803.8|1001
1655387590000|2022-06-16 13:53:10|808.5|804|808.3|803.8|808.5|804|808.3|803.8|841
1655387600000|2022-06-16 13:53:20|808.7|804.2|808.8|804.3|808.8|804.3|808.7|804.2|970
1655387610000|2022-06-16 13:53:30|808.9|804.4|808|803.5|809|804.5|808|803.5|1691
1655387620000|2022-06-16 13:53:40|808.2|803.7|807.5|803|808.2|803.7|807.5|803|1604
1655387630000|2022-06-16 13:53:50|807|802.5|806.2|801.7|807|802.5|805.2|800.7|4476
1655387640000|2022-06-16 13:54:00|806.4|801.9|806.9|802.4|806.9|802.4|806.4|801.9|1877
1655387650000|2022-06-16 13:54:10|807.2|802.7|806.4|801.9|807.2|802.7|806.4|801.9|1062
1655387660000|2022-06-16 13:54:20|806.2|801.7|805.1|800.6|806.5|802|805.1|800.6|1345
1655387670000|2022-06-16 13:54:30|804.9|800.4|801.7|797.2|804.9|800.4|801.7|797.2|2592
1655387680000|2022-06-16 13:54:40|802.1|797.6|800.1|795.6|802.1|797.6|800.1|795.6|1855
1655387690000|2022-06-16 13:54:50|800.4|795.9|803|798.5|803|798.5|800.1|795.6|1614
1655387700000|2022-06-16 13:55:00|803.3|798.8|805.8|801.3|805.8|801.3|803.2|798.7|1334
1655387710000|2022-06-16 13:55:10|806.2|801.7|804.8|800.3|806.2|801.7|804.7|800.2|1240
1655387720000|2022-06-16 13:55:20|804.9|800.4|805.3|800.8|805.3|800.8|804.5|800|586
1655387730000|2022-06-16 13:55:30|805|800.5|805|800.5|805|800.5|804.9|800.4|574
1655387740000|2022-06-16 13:55:40|805.2|800.7|804.7|800.2|805.2|800.7|804.7|800.2|705
1655387750000|2022-06-16 13:55:50|805|800.5|805.5|801|805.5|801|804.7|800.2|639
1655387760000|2022-06-16 13:56:00|805.2|800.7|806.2|801.7|806.2|801.7|805.2|800.7|521
1655387770000|2022-06-16 13:56:10|806.1|801.6|806|801.5|807.3|802.8|806|801.5|1274
1655387780000|2022-06-16 13:56:20|805.8|801.3|805.5|801|805.9|801.4|805.5|801|640
1655387790000|2022-06-16 13:56:30|805.2|800.7|804.8|800.3|805.2|800.7|804.7|800.2|310
1655387800000|2022-06-16 13:56:40|804.7|800.2|804.5|800|804.7|800.2|804.5|800|373
1655387810000|2022-06-16 13:56:50|804.2|799.7|804.5|800|804.5|800|804.2|799.7|349
1655387820000|2022-06-16 13:57:00|804.8|800.3|806|801.5|806|801.5|804.7|800.2|482
1655387830000|2022-06-16 13:57:10|806.3|801.8|805.5|801|806.3|801.8|805.4|800.9|903
1655387840000|2022-06-16 13:57:20|805.7|801.2|806.5|802|806.5|802|805.5|801|411
1655387850000|2022-06-16 13:57:30|806.8|802.3|806.2|801.7|807|802.5|806.2|801.7|593
1655387860000|2022-06-16 13:57:40|806|801.5|806.8|802.3|806.8|802.3|806|801.5|410
1655387870000|2022-06-16 13:57:50|807.3|802.8|806.5|802|807.3|802.8|806.5|802|524
1655387880000|2022-06-16 13:58:00|806.3|801.8|805.8|801.3|806.3|801.8|805.8|801.3|448
1655387890000|2022-06-16 13:58:10|806|801.5|806.8|802.3|806.8|802.3|806|801.5|409
1655387900000|2022-06-16 13:58:20|807|802.5|807.8|803.3|807.8|803.3|807|802.5|674
1655387910000|2022-06-16 13:58:30|807.5|803|807.3|802.8|807.8|803.3|807.3|802.8|802
1655387920000|2022-06-16 13:58:40|807.5|803|806.5|802|807.5|803|806.5|802|474
1655387930000|2022-06-16 13:58:50|806.2|801.7|806.5|802|806.5|802|806|801.5|358
1655387940000|2022-06-16 13:59:00|806.7|802.2|805.9|801.4|806.7|802.2|805.9|801.4|443
1655387950000|2022-06-16 13:59:10|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|272
1655387960000|2022-06-16 13:59:20|805.5|801|805|800.5|805.5|801|805|800.5|312
1655387970000|2022-06-16 13:59:30|804.7|800.2|804.2|799.7|804.7|800.2|804.2|799.7|433
1655387980000|2022-06-16 13:59:40|803.9|799.4|804.9|800.4|805|800.5|803.9|799.4|590
1655387990000|2022-06-16 13:59:50|805.3|800.8|805.7|801.2|806|801.5|805.3|800.8|320
1655388000000|2022-06-16 14:00:00|806|801.5|806|801.5|806|801.5|804.9|800.4|923
1655388010000|2022-06-16 14:00:10|806.2|801.7|807.5|803|807.5|803|806|801.5|519
1655388020000|2022-06-16 14:00:20|807.8|803.3|807.5|803|807.8|803.3|807.5|803|643
1655388030000|2022-06-16 14:00:30|807|802.5|807|802.5|807.5|803|807|802.5|454
1655388040000|2022-06-16 14:00:40|807.3|802.8|807.3|802.8|807.3|802.8|807|802.5|287
1655388050000|2022-06-16 14:00:50|807.5|803|808.3|803.8|808.3|803.8|807.5|803|785
1655388060000|2022-06-16 14:01:00|808|803.5|807.5|803|808|803.5|807|802.5|677
1655388070000|2022-06-16 14:01:10|807.3|802.8|807|802.5|807.7|803.2|807|802.5|460
1655388080000|2022-06-16 14:01:20|807.2|802.7|807.8|803.3|808|803.5|807.2|802.7|557
1655388090000|2022-06-16 14:01:30|808.2|803.7|808.6|804.1|808.6|804.1|808.2|803.7|375
1655388100000|2022-06-16 14:01:40|808.1|803.6|808.5|804|808.5|804|808.1|803.6|950
1655388110000|2022-06-16 14:01:50|808.6|804.1|808.3|803.8|808.7|804.2|808.3|803.8|558
1655388120000|2022-06-16 14:02:00|808.5|804|808.3|803.8|808.5|804|808.3|803.8|478
1655388130000|2022-06-16 14:02:10|808|803.5|808|803.5|808|803.5|808|803.5|513
1655388140000|2022-06-16 14:02:20|807.9|803.4|806.8|802.3|807.9|803.4|806.8|802.3|537
1655388150000|2022-06-16 14:02:30|806.6|802.1|806.6|802.1|806.8|802.3|806.3|801.8|306
1655388160000|2022-06-16 14:02:40|806.8|802.3|806.6|802.1|806.8|802.3|806.1|801.6|255
1655388170000|2022-06-16 14:02:50|806.3|801.8|806|801.5|806.3|801.8|806|801.5|332
1655388180000|2022-06-16 14:03:00|806.3|801.8|805.6|801.1|806.3|801.8|805.3|800.8|393
1655388190000|2022-06-16 14:03:10|806|801.5|805.3|800.8|806|801.5|805.3|800.8|562
1655388200000|2022-06-16 14:03:20|805.2|800.7|803.1|798.6|805.3|800.8|803.1|798.6|399
1655388210000|2022-06-16 14:03:30|803.2|798.7|804|799.5|804.1|799.6|803|798.5|596
1655388220000|2022-06-16 14:03:40|803.6|799.1|804|799.5|804.1|799.6|803.3|798.8|670
1655388230000|2022-06-16 14:03:50|803.9|799.4|803.6|799.1|804|799.5|803.5|799|221
1655388240000|2022-06-16 14:04:00|803.5|799|802.5|798|803.5|799|802.5|798|316
1655388250000|2022-06-16 14:04:10|802.8|798.3|801.6|797.1|802.8|798.3|801.6|797.1|712
1655388260000|2022-06-16 14:04:20|801.5|797|802.1|797.6|802.1|797.6|801.1|796.6|837
1655388270000|2022-06-16 14:04:30|802.3|797.8|803|798.5|803|798.5|802.3|797.8|452
1655388280000|2022-06-16 14:04:40|803.5|799|803.5|799|803.6|799.1|803.1|798.6|275
1655388290000|2022-06-16 14:04:50|803.3|798.8|803.3|798.8|803.5|799|803.1|798.6|143
1655388300000|2022-06-16 14:05:00|803|798.5|803.5|799|803.5|799|803|798.5|271
1655388310000|2022-06-16 14:05:10|803.8|799.3|803.8|799.3|804.1|799.6|803.3|798.8|492
1655388320000|2022-06-16 14:05:20|803.6|799.1|803.4|798.9|803.6|799.1|803.3|798.8|373
1655388330000|2022-06-16 14:05:30|803.8|799.3|803.8|799.3|804.1|799.6|803.6|799.1|451
1655388340000|2022-06-16 14:05:40|803.6|799.1|804.4|799.9|804.4|799.9|803.6|799.1|373
1655388350000|2022-06-16 14:05:50|804.1|799.6|803.9|799.4|804.4|799.9|803.9|799.4|243
1655388360000|2022-06-16 14:06:00|804.4|799.9|805.1|800.6|805.1|800.6|804.4|799.9|372
1655388370000|2022-06-16 14:06:10|805.4|800.9|805.2|800.7|806.1|801.6|805.2|800.7|504
1655388380000|2022-06-16 14:06:20|805.4|800.9|805.2|800.7|805.7|801.2|804.9|800.4|352
1655388390000|2022-06-16 14:06:30|804.9|800.4|804.7|800.2|805.1|800.6|804.4|799.9|195
1655388400000|2022-06-16 14:06:40|804.4|799.9|804.4|799.9|804.6|800.1|804.4|799.9|246
1655388410000|2022-06-16 14:06:50|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|285
1655388420000|2022-06-16 14:07:00|805.3|800.8|805.6|801.1|805.6|801.1|805.3|800.8|174
1655388430000|2022-06-16 14:07:10|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|146
1655388440000|2022-06-16 14:07:20|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|173
1655388450000|2022-06-16 14:07:30|805.3|800.8|804.9|800.4|805.3|800.8|804.9|800.4|175
1655388460000|2022-06-16 14:07:40|804.7|800.2|804.4|799.9|804.7|800.2|804.2|799.7|507
1655388470000|2022-06-16 14:07:50|804.3|799.8|803.9|799.4|804.3|799.8|803.6|799.1|227
1655388480000|2022-06-16 14:08:00|804.2|799.7|803.6|799.1|804.2|799.7|803.6|799.1|278
1655388490000|2022-06-16 14:08:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|197
1655388500000|2022-06-16 14:08:20|804.1|799.6|804.1|799.6|804.2|799.7|803.7|799.2|199
1655388510000|2022-06-16 14:08:30|803.9|799.4|804.3|799.8|804.4|799.9|803.9|799.4|67
1655388520000|2022-06-16 14:08:40|804.4|799.9|804.2|799.7|804.4|799.9|804.2|799.7|71
1655388530000|2022-06-16 14:08:50|804.6|800.1|805.6|801.1|805.6|801.1|804.6|800.1|583
1655388540000|2022-06-16 14:09:00|805.7|801.2|806.9|802.4|806.9|802.4|805.7|801.2|327
1655388550000|2022-06-16 14:09:10|806.8|802.3|806.7|802.2|806.9|802.4|806.2|801.7|586
1655388560000|2022-06-16 14:09:20|806.1|801.6|806.6|802.1|806.7|802.2|805.9|801.4|496
1655388570000|2022-06-16 14:09:30|806.2|801.7|806.2|801.7|806.7|802.2|806.1|801.6|346
1655388580000|2022-06-16 14:09:40|806.1|801.6|806.6|802.1|806.6|802.1|806.1|801.6|407
1655388590000|2022-06-16 14:09:50|806.2|801.7|805.7|801.2|806.6|802.1|805.4|800.9|336
1655388600000|2022-06-16 14:10:00|806.1|801.6|805.2|800.7|806.1|801.6|805.2|800.7|602
1655388610000|2022-06-16 14:10:10|||||||||100
1655388620000|2022-06-16 14:10:20|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|262
1655388630000|2022-06-16 14:10:30|806.2|801.7|806.1|801.6|806.6|802.1|805.7|801.2|542
1655388640000|2022-06-16 14:10:40|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|187
1655388650000|2022-06-16 14:10:50|806.4|801.9|806.5|802|807.1|802.6|806.4|801.9|842
1655388660000|2022-06-16 14:11:00|806.6|802.1|808|803.5|808|803.5|806.4|801.9|984
1655388670000|2022-06-16 14:11:10|808.2|803.7|808.5|804|808.5|804|807.8|803.3|1685
1655388680000|2022-06-16 14:11:20|808.2|803.7|808.3|803.8|808.5|804|808|803.5|696
1655388690000|2022-06-16 14:11:30|808.2|803.7|807.4|802.9|808.4|803.9|807.4|802.9|360
1655388700000|2022-06-16 14:11:40|807.7|803.2|807.4|802.9|807.9|803.4|807.4|802.9|135
1655388710000|2022-06-16 14:11:50|807.1|802.6|806.2|801.7|807.1|802.6|806.2|801.7|637
1655388720000|2022-06-16 14:12:00|806.6|802.1|805.2|800.7|806.6|802.1|805.2|800.7|560
1655388730000|2022-06-16 14:12:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|188
1655388740000|2022-06-16 14:12:20|805.9|801.4|806.1|801.6|806.1|801.6|805.6|801.1|199
1655388750000|2022-06-16 14:12:30|805.9|801.4|805.6|801.1|805.9|801.4|805.6|801.1|241
1655388760000|2022-06-16 14:12:40|805.7|801.2|806|801.5|806.1|801.6|805.7|801.2|111
1655388770000|2022-06-16 14:12:50|806.1|801.6|806|801.5|806.2|801.7|805.6|801.1|243
1655388780000|2022-06-16 14:13:00|805.7|801.2|806.2|801.7|806.2|801.7|805.7|801.2|216
1655388790000|2022-06-16 14:13:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|155
1655388800000|2022-06-16 14:13:20|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|167
1655388810000|2022-06-16 14:13:30|806.1|801.6|806.1|801.6|806.2|801.7|806.1|801.6|177
1655388820000|2022-06-16 14:13:40|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|42
1655388830000|2022-06-16 14:13:50|||||||||87
1655388840000|2022-06-16 14:14:00|806.6|802.1|806.7|802.2|806.7|802.2|806.2|801.7|205
1655388850000|2022-06-16 14:14:10|||||||||133
1655388860000|2022-06-16 14:14:20|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|359
1655388870000|2022-06-16 14:14:30|805.9|801.4|805.2|800.7|805.9|801.4|805.2|800.7|156
1655388880000|2022-06-16 14:14:40|805.6|801.1|805.6|801.1|805.7|801.2|805.2|800.7|293
1655388890000|2022-06-16 14:14:50|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|67
1655388900000|2022-06-16 14:15:00|805.2|800.7|805.2|800.7|806.1|801.6|805.2|800.7|292
1655388910000|2022-06-16 14:15:10|805.6|801.1|805.9|801.4|806.1|801.6|805.6|801.1|165
1655388920000|2022-06-16 14:15:20|806.3|801.8|806.2|801.7|806.4|801.9|806.2|801.7|89
1655388930000|2022-06-16 14:15:30|806.4|801.9|806.7|802.2|806.7|802.2|806.4|801.9|196
1655388940000|2022-06-16 14:15:40|||||||||40
1655388950000|2022-06-16 14:15:50|806.9|802.4|806.9|802.4|807.6|803.1|806.9|802.4|648
1655388960000|2022-06-16 14:16:00|807.2|802.7|807.4|802.9|807.4|802.9|807.2|802.7|99
1655388970000|2022-06-16 14:16:10|807.7|803.2|808.4|803.9|808.7|804.2|807.7|803.2|820
1655388980000|2022-06-16 14:16:20|808.6|804.1|808.9|804.4|808.9|804.4|808.4|803.9|190
1655388990000|2022-06-16 14:16:30|809.1|804.6|808.9|804.4|809.3|804.8|808.9|804.4|443
1655389000000|2022-06-16 14:16:40|808.6|804.1|808.6|804.1|808.6|804.1|808.1|803.6|285
1655389010000|2022-06-16 14:16:50|808.9|804.4|809.1|804.6|809.1|804.6|808.9|804.4|346
1655389020000|2022-06-16 14:17:00|809.3|804.8|809.4|804.9|809.6|805.1|809.1|804.6|422
1655389030000|2022-06-16 14:17:10|809.3|804.8|809.1|804.6|809.6|805.1|809.1|804.6|297
1655389040000|2022-06-16 14:17:20|808.9|804.4|809.2|804.7|809.2|804.7|808.9|804.4|333
1655389050000|2022-06-16 14:17:30|809.5|805|809.5|805|809.5|805|809.5|805|624
1655389060000|2022-06-16 14:17:40|809.7|805.2|809.5|805|810|805.5|809.2|804.7|538
1655389070000|2022-06-16 14:17:50|809.2|804.7|809.7|805.2|809.7|805.2|809.2|804.7|286
1655389080000|2022-06-16 14:18:00|809.4|804.9|809.4|804.9|809.4|804.9|809.1|804.6|353
1655389090000|2022-06-16 14:18:10|809.1|804.6|809.4|804.9|809.4|804.9|809.1|804.6|146
1655389100000|2022-06-16 14:18:20|809.1|804.6|808.6|804.1|809.1|804.6|808.6|804.1|230
1655389110000|2022-06-16 14:18:30|||||||||110
1655389120000|2022-06-16 14:18:40|808.4|803.9|808.6|804.1|808.6|804.1|808.4|803.9|132
1655389130000|2022-06-16 14:18:50|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|275
1655389140000|2022-06-16 14:19:00|||||||||81
1655389150000|2022-06-16 14:19:10|808.2|803.7|807.9|803.4|808.4|803.9|807.9|803.4|448
1655389160000|2022-06-16 14:19:20|808.2|803.7|808.7|804.2|808.7|804.2|808.2|803.7|59
1655389170000|2022-06-16 14:19:30|808.5|804|808.2|803.7|808.5|804|807.9|803.4|136
1655389180000|2022-06-16 14:19:40|807.9|803.4|807.6|803.1|808.1|803.6|807.6|803.1|170
1655389190000|2022-06-16 14:19:50|807.9|803.4|807.1|802.6|807.9|803.4|807.1|802.6|182
1655389200000|2022-06-16 14:20:00|807.6|803.1|807.4|802.9|807.6|803.1|807.4|802.9|282
1655389210000|2022-06-16 14:20:10|807.1|802.6|807.4|802.9|807.4|802.9|806.9|802.4|264
1655389220000|2022-06-16 14:20:20|807.7|803.2|808.4|803.9|808.7|804.2|807.7|803.2|231
1655389230000|2022-06-16 14:20:30|808.7|804.2|808.7|804.2|808.7|804.2|808.2|803.7|205
1655389240000|2022-06-16 14:20:40|808.2|803.7|808.7|804.2|808.7|804.2|808.2|803.7|226
1655389250000|2022-06-16 14:20:50|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|104
1655389260000|2022-06-16 14:21:00|808.6|804.1|809|804.5|809|804.5|808.6|804.1|189
1655389270000|2022-06-16 14:21:10|809.4|804.9|810.4|805.9|810.4|805.9|809.4|804.9|1019
1655389280000|2022-06-16 14:21:20|810.2|805.7|810|805.5|810.2|805.7|809.7|805.2|524
1655389290000|2022-06-16 14:21:30|809.7|805.2|809.4|804.9|809.7|805.2|809.4|804.9|323
1655389300000|2022-06-16 14:21:40|809.5|805|810.4|805.9|810.4|805.9|809.5|805|1023
1655389310000|2022-06-16 14:21:50|810.2|805.7|809.7|805.2|810.2|805.7|809.7|805.2|331
1655389320000|2022-06-16 14:22:00|809.9|805.4|810.4|805.9|810.4|805.9|809.9|805.4|795
1655389330000|2022-06-16 14:22:10|810|805.5|810|805.5|810|805.5|810|805.5|220
1655389340000|2022-06-16 14:22:20|810.1|805.6|809.7|805.2|810.2|805.7|809.7|805.2|321
1655389350000|2022-06-16 14:22:30|810|805.5|810.5|806|810.5|806|810|805.5|313
1655389360000|2022-06-16 14:22:40|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|1059
1655389370000|2022-06-16 14:22:50|811.8|807.3|810.5|806|811.8|807.3|810.5|806|804
1655389380000|2022-06-16 14:23:00|810.4|805.9|810.4|805.9|810.5|806|810|805.5|457
1655389390000|2022-06-16 14:23:10|809.9|805.4|809.5|805|809.9|805.4|809.4|804.9|767
1655389400000|2022-06-16 14:23:20|809.8|805.3|809.7|805.2|809.9|805.4|808.9|804.4|255
1655389410000|2022-06-16 14:23:30|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|331
1655389420000|2022-06-16 14:23:40|809.5|805|809.5|805|810|805.5|809.5|805|155
1655389430000|2022-06-16 14:23:50|809.9|805.4|809.5|805|810|805.5|809.5|805|371
1655389440000|2022-06-16 14:24:00|809.7|805.2|810.5|806|810.5|806|809.7|805.2|251
1655389450000|2022-06-16 14:24:10|810.9|806.4|811.5|807|811.5|807|810.9|806.4|633
1655389460000|2022-06-16 14:24:20|811.7|807.2|811.2|806.7|811.7|807.2|811.2|806.7|359
1655389470000|2022-06-16 14:24:30|811.6|807.1|811.9|807.4|811.9|807.4|811.6|807.1|255
1655389480000|2022-06-16 14:24:40|811.7|807.2|811.4|806.9|811.7|807.2|811.4|806.9|411
1655389490000|2022-06-16 14:24:50|811.7|807.2|811.3|806.8|811.7|807.2|811|806.5|278
1655389500000|2022-06-16 14:25:00|811.2|806.7|811.7|807.2|812|807.5|811.2|806.7|848
1655389510000|2022-06-16 14:25:10|811.4|806.9|812.2|807.7|812.2|807.7|811.4|806.9|489
1655389520000|2022-06-16 14:25:20|811.9|807.4|811.9|807.4|812.3|807.8|811.9|807.4|413
1655389530000|2022-06-16 14:25:30|811.7|807.2|811.4|806.9|811.7|807.2|811.4|806.9|253
1655389540000|2022-06-16 14:25:40|811.2|806.7|811.1|806.6|811.4|806.9|810.9|806.4|502
1655389550000|2022-06-16 14:25:50|810.9|806.4|811.1|806.6|811.1|806.6|810.9|806.4|443
1655389560000|2022-06-16 14:26:00|810.9|806.4|811.1|806.6|811.4|806.9|810.9|806.4|227
1655389570000|2022-06-16 14:26:10|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|262
1655389580000|2022-06-16 14:26:20|||||||||49
1655389590000|2022-06-16 14:26:30|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|276
1655389600000|2022-06-16 14:26:40|||||||||232
1655389610000|2022-06-16 14:26:50|812.3|807.8|812.8|808.3|812.8|808.3|812.1|807.6|276
1655389620000|2022-06-16 14:27:00|813.1|808.6|813.6|809.1|813.6|809.1|813.1|808.6|980
1655389630000|2022-06-16 14:27:10|813.9|809.4|813.6|809.1|814.1|809.6|813.6|809.1|609
1655389640000|2022-06-16 14:27:20|813.9|809.4|814.1|809.6|814.2|809.7|813.9|809.4|455
1655389650000|2022-06-16 14:27:30|814.4|809.9|814.1|809.6|814.4|809.9|814.1|809.6|347
1655389660000|2022-06-16 14:27:40|813.9|809.4|813.6|809.1|813.9|809.4|813.6|809.1|200
1655389670000|2022-06-16 14:27:50|813.1|808.6|813.1|808.6|813.1|808.6|812.6|808.1|720
1655389680000|2022-06-16 14:28:00|813.4|808.9|813.9|809.4|813.9|809.4|813.1|808.6|420
1655389690000|2022-06-16 14:28:10|814.2|809.7|815.2|810.7|815.2|810.7|813.8|809.3|1388
1655389700000|2022-06-16 14:28:20|815.4|810.9|816.9|812.4|816.9|812.4|815.4|810.9|1888
1655389710000|2022-06-16 14:28:30|817.1|812.6|816.9|812.4|817.2|812.7|816.9|812.4|1248
1655389720000|2022-06-16 14:28:40|817.2|812.7|816.6|812.1|817.2|812.7|816.4|811.9|509
1655389730000|2022-06-16 14:28:50|816.2|811.7|816.1|811.6|816.6|812.1|816.1|811.6|495
1655389740000|2022-06-16 14:29:00|816.3|811.8|816.8|812.3|816.8|812.3|816.3|811.8|290
1655389750000|2022-06-16 14:29:10|816.6|812.1|816.3|811.8|816.8|812.3|816.3|811.8|314
1655389760000|2022-06-16 14:29:20|816.6|812.1|816.9|812.4|817|812.5|816.6|812.1|541
1655389770000|2022-06-16 14:29:30|816.6|812.1|816.9|812.4|816.9|812.4|816.6|812.1|547
1655389780000|2022-06-16 14:29:40|817.4|812.9|817.6|813.1|817.7|813.2|817.2|812.7|794
1655389790000|2022-06-16 14:29:50|817.4|812.9|817.6|813.1|817.7|813.2|817.1|812.6|1182
1655389800000|2022-06-16 14:30:00|817.9|813.4|818.4|813.9|818.9|814.4|817.9|813.4|1565
1655389810000|2022-06-16 14:30:10|818.5|814|819.2|814.7|819.7|815.2|818.4|813.9|1601
1655389820000|2022-06-16 14:30:20|819.3|814.8|819.9|815.4|819.9|815.4|819.3|814.8|1374
1655389830000|2022-06-16 14:30:30|819.6|815.1|820.7|816.2|820.7|816.2|819.6|815.1|2126
1655389840000|2022-06-16 14:30:40|821|816.5|820|815.5|821|816.5|820|815.5|1679
1655389850000|2022-06-16 14:30:50|820.4|815.9|820|815.5|820.4|815.9|820|815.5|844
1655389860000|2022-06-16 14:31:00|819.7|815.2|819.5|815|820|815.5|819.5|815|1107
1655389870000|2022-06-16 14:31:10|819.2|814.7|819.5|815|819.5|815|819.2|814.7|918
1655389880000|2022-06-16 14:31:20|819.2|814.7|819.5|815|819.5|815|819.2|814.7|340
1655389890000|2022-06-16 14:31:30|819.2|814.7|818.9|814.4|819.2|814.7|818.9|814.4|295
1655389900000|2022-06-16 14:31:40|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|485
1655389910000|2022-06-16 14:31:50|818.5|814|818.1|813.6|818.5|814|818.1|813.6|596
1655389920000|2022-06-16 14:32:00|818.4|813.9|818.4|813.9|818.7|814.2|818.1|813.6|716
1655389930000|2022-06-16 14:32:10|||||||||209
1655389940000|2022-06-16 14:32:20|818.1|813.6|817.8|813.3|818.2|813.7|817.7|813.2|319
1655389950000|2022-06-16 14:32:30|817.6|813.1|817.3|812.8|817.7|813.2|817.3|812.8|937
1655389960000|2022-06-16 14:32:40|817.1|812.6|816.8|812.3|817.3|812.8|816.8|812.3|329
1655389970000|2022-06-16 14:32:50|816.5|812|816.8|812.3|816.8|812.3|816.3|811.8|601
1655389980000|2022-06-16 14:33:00|817.1|812.6|816.6|812.1|817.1|812.6|816.3|811.8|446
1655389990000|2022-06-16 14:33:10|816.8|812.3|816.8|812.3|816.8|812.3|816.5|812|360
1655390000000|2022-06-16 14:33:20|||||||||137
1655390010000|2022-06-16 14:33:30|816.5|812|816.5|812|816.6|812.1|816.5|812|208
1655390020000|2022-06-16 14:33:40|816.1|811.6|816.3|811.8|816.3|811.8|816.1|811.6|344
1655390030000|2022-06-16 14:33:50|816.4|811.9|816.3|811.8|816.4|811.9|816.1|811.6|211
1655390040000|2022-06-16 14:34:00|816.6|812.1|815.8|811.3|816.6|812.1|815.8|811.3|600
1655390050000|2022-06-16 14:34:10|815.3|810.8|814.6|810.1|815.3|810.8|814.5|810|793
1655390060000|2022-06-16 14:34:20|814.5|810|814.8|810.3|814.8|810.3|814.3|809.8|401
1655390070000|2022-06-16 14:34:30|814.5|810|814.5|810|814.5|810|814.5|810|333
1655390080000|2022-06-16 14:34:40|814.8|810.3|815|810.5|815|810.5|814.8|810.3|375
1655390090000|2022-06-16 14:34:50|815.3|810.8|815.3|810.8|815.8|811.3|815.2|810.7|322
1655390100000|2022-06-16 14:35:00|815|810.5|814.8|810.3|815|810.5|814.8|810.3|360
1655390110000|2022-06-16 14:35:10|814.5|810|814|809.5|814.5|810|814|809.5|315
1655390120000|2022-06-16 14:35:20|813.6|809.1|813.6|809.1|814|809.5|813.6|809.1|525
1655390130000|2022-06-16 14:35:30|813.7|809.2|814|809.5|814|809.5|813.7|809.2|343
1655390140000|2022-06-16 14:35:40|814.3|809.8|814.1|809.6|814.5|810|814.1|809.6|203
1655390150000|2022-06-16 14:35:50|813.8|809.3|814.3|809.8|814.3|809.8|813.8|809.3|167
1655390160000|2022-06-16 14:36:00|814.1|809.6|814.4|809.9|814.6|810.1|814.1|809.6|279
1655390170000|2022-06-16 14:36:10|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|276
1655390180000|2022-06-16 14:36:20|813.8|809.3|814.1|809.6|814.1|809.6|813.8|809.3|199
1655390190000|2022-06-16 14:36:30|814.4|809.9|814.6|810.1|814.6|810.1|814.4|809.9|132
1655390200000|2022-06-16 14:36:40|||||||||169
1655390210000|2022-06-16 14:36:50|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|114
1655390220000|2022-06-16 14:37:00|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|391
1655390230000|2022-06-16 14:37:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|115
1655390240000|2022-06-16 14:37:20|814.6|810.1|814.9|810.4|814.9|810.4|814.6|810.1|147
1655390250000|2022-06-16 14:37:30|814.7|810.2|814.4|809.9|814.7|810.2|814.4|809.9|110
1655390260000|2022-06-16 14:37:40|814.6|810.1|815.4|810.9|815.4|810.9|814.4|809.9|356
1655390270000|2022-06-16 14:37:50|815.7|811.2|815.7|811.2|815.9|811.4|815.6|811.1|240
1655390280000|2022-06-16 14:38:00|815.6|811.1|815.5|811|815.9|811.4|815.5|811|320
1655390290000|2022-06-16 14:38:10|815.2|810.7|815.5|811|815.5|811|815.1|810.6|94
1655390300000|2022-06-16 14:38:20|815.2|810.7|815.5|811|816|811.5|815.2|810.7|665
1655390310000|2022-06-16 14:38:30|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|365
1655390320000|2022-06-16 14:38:40|815|810.5|815|810.5|815|810.5|815|810.5|86
1655390330000|2022-06-16 14:38:50|||||||||217
1655390340000|2022-06-16 14:39:00|815.4|810.9|815.5|811|815.5|811|815.2|810.7|225
1655390350000|2022-06-16 14:39:10|815.7|811.2|816|811.5|816|811.5|815.7|811.2|418
1655390360000|2022-06-16 14:39:20|815.7|811.2|816|811.5|816.2|811.7|815.5|811|86
1655390370000|2022-06-16 14:39:30|816.4|811.9|816|811.5|816.4|811.9|815.9|811.4|273
1655390380000|2022-06-16 14:39:40|815.9|811.4|816.5|812|816.5|812|815.9|811.4|111
1655390390000|2022-06-16 14:39:50|816.4|811.9|815.9|811.4|816.4|811.9|815.8|811.3|190
1655390400000|2022-06-16 14:40:00|816|811.5|815.9|811.4|816.4|811.9|815.4|810.9|585
1655390410000|2022-06-16 14:40:10|815.5|811|815.9|811.4|816|811.5|815.4|810.9|298
1655390420000|2022-06-16 14:40:20|816|811.5|816.9|812.4|816.9|812.4|816|811.5|563
1655390430000|2022-06-16 14:40:30|817.2|812.7|818.5|814|818.7|814.2|817.2|812.7|625
1655390440000|2022-06-16 14:40:40|818.4|813.9|818.7|814.2|818.7|814.2|818.3|813.8|446
1655390450000|2022-06-16 14:40:50|818.4|813.9|818.4|813.9|818.7|814.2|818.4|813.9|236
1655390460000|2022-06-16 14:41:00|818.5|814|818.2|813.7|818.5|814|817.9|813.4|263
1655390470000|2022-06-16 14:41:10|818.4|813.9|818.2|813.7|818.4|813.9|818.2|813.7|284
1655390480000|2022-06-16 14:41:20|817.8|813.3|818.2|813.7|818.2|813.7|817.8|813.3|204
1655390490000|2022-06-16 14:41:30|817.9|813.4|817.9|813.4|818.2|813.7|817.9|813.4|92
1655390500000|2022-06-16 14:41:40|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|123
1655390510000|2022-06-16 14:41:50|||||||||91
1655390520000|2022-06-16 14:42:00|817.9|813.4|817.9|813.4|817.9|813.4|817.7|813.2|296
1655390530000|2022-06-16 14:42:10|818.2|813.7|817.9|813.4|818.2|813.7|817.9|813.4|53
1655390540000|2022-06-16 14:42:20|817.7|813.2|817.4|812.9|817.9|813.4|817.4|812.9|198
1655390550000|2022-06-16 14:42:30|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|64
1655390560000|2022-06-16 14:42:40|817.4|812.9|817.2|812.7|817.4|812.9|817.1|812.6|106
1655390570000|2022-06-16 14:42:50|817.4|812.9|817.7|813.2|817.7|813.2|817.3|812.8|449
1655390580000|2022-06-16 14:43:00|817.4|812.9|817.2|812.7|817.4|812.9|817.1|812.6|118
1655390590000|2022-06-16 14:43:10|816.9|812.4|817.2|812.7|817.2|812.7|816.8|812.3|163
1655390600000|2022-06-16 14:43:20|816.8|812.3|816.7|812.2|816.9|812.4|816.7|812.2|121
1655390610000|2022-06-16 14:43:30|816.9|812.4|816.7|812.2|816.9|812.4|816.7|812.2|92
1655390620000|2022-06-16 14:43:40|816.4|811.9|816.7|812.2|816.7|812.2|816.4|811.9|212
1655390630000|2022-06-16 14:43:50|816.4|811.9|815.9|811.4|816.4|811.9|815.9|811.4|207
1655390640000|2022-06-16 14:44:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|91
1655390650000|2022-06-16 14:44:10|815.4|810.9|816.2|811.7|816.2|811.7|815.4|810.9|268
1655390660000|2022-06-16 14:44:20|816.1|811.6|816.2|811.7|816.6|812.1|816.1|811.6|118
1655390670000|2022-06-16 14:44:30|||||||||48
1655390680000|2022-06-16 14:44:40|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|37
1655390690000|2022-06-16 14:44:50|815.4|810.9|815.2|810.7|815.4|810.9|815.2|810.7|80
1655390700000|2022-06-16 14:45:00|||||||||252
1655390710000|2022-06-16 14:45:10|814.7|810.2|815.2|810.7|815.2|810.7|814.7|810.2|320
1655390720000|2022-06-16 14:45:20|815.1|810.6|815.2|810.7|815.2|810.7|815.1|810.6|48
1655390730000|2022-06-16 14:45:30|||||||||165
1655390740000|2022-06-16 14:45:40|815|810.5|814.7|810.2|815|810.5|814.7|810.2|71
1655390750000|2022-06-16 14:45:50|814.5|810|814.7|810.2|814.7|810.2|814.5|810|121
1655390760000|2022-06-16 14:46:00|814.5|810|813.7|809.2|814.5|810|813.5|809|771
1655390770000|2022-06-16 14:46:10|813.4|808.9|813.4|808.9|813.7|809.2|813.4|808.9|286
1655390780000|2022-06-16 14:46:20|813.5|809|813.4|808.9|813.5|809|813.4|808.9|105
1655390790000|2022-06-16 14:46:30|813|808.5|812.9|808.4|813|808.5|812.9|808.4|258
1655390800000|2022-06-16 14:46:40|812.4|807.9|812.4|807.9|812.7|808.2|812.4|807.9|325
1655390810000|2022-06-16 14:46:50|812.2|807.7|812.4|807.9|812.7|808.2|812.2|807.7|279
1655390820000|2022-06-16 14:47:00|812.7|808.2|813.2|808.7|813.2|808.7|812.7|808.2|280
1655390830000|2022-06-16 14:47:10|813.3|808.8|813.2|808.7|813.3|808.8|813.2|808.7|118
1655390840000|2022-06-16 14:47:20|||||||||176
1655390850000|2022-06-16 14:47:30|813|808.5|813|808.5|813.2|808.7|813|808.5|49
1655390860000|2022-06-16 14:47:40|813.1|808.6|813|808.5|813.2|808.7|813|808.5|61
1655390870000|2022-06-16 14:47:50|||||||||48
1655390880000|2022-06-16 14:48:00|812.7|808.2|813.5|809|813.5|809|812.7|808.2|224
1655390890000|2022-06-16 14:48:10|813.2|808.7|813.2|808.7|813.2|808.7|813|808.5|122
1655390900000|2022-06-16 14:48:20|813|808.5|813|808.5|813|808.5|813|808.5|69
1655390910000|2022-06-16 14:48:30|813.1|808.6|813.2|808.7|813.2|808.7|813|808.5|152
1655390920000|2022-06-16 14:48:40|813.5|809|813.6|809.1|814|809.5|813.5|809|395
1655390930000|2022-06-16 14:48:50|813.5|809|813|808.5|813.5|809|813|808.5|167
1655390940000|2022-06-16 14:49:00|813.2|808.7|813|808.5|813.2|808.7|813|808.5|21
1655390950000|2022-06-16 14:49:10|812.7|808.2|813.2|808.7|813.2|808.7|812.7|808.2|142
1655390960000|2022-06-16 14:49:20|813|808.5|812.7|808.2|813|808.5|812.7|808.2|68
1655390970000|2022-06-16 14:49:30|813|808.5|812.7|808.2|813|808.5|812.7|808.2|106
1655390980000|2022-06-16 14:49:40|813|808.5|812.7|808.2|813|808.5|812.7|808.2|97
1655390990000|2022-06-16 14:49:50|812.9|808.4|812.7|808.2|812.9|808.4|812.7|808.2|88
1655391000000|2022-06-16 14:50:00|||||||||71
1655391010000|2022-06-16 14:50:10|813|808.5|813|808.5|813.2|808.7|813|808.5|157
1655391020000|2022-06-16 14:50:20|||||||||87
1655391030000|2022-06-16 14:50:30|812.8|808.3|813|808.5|813|808.5|812.8|808.3|65
1655391040000|2022-06-16 14:50:40|813.1|808.6|812.7|808.2|813.1|808.6|812.7|808.2|57
1655391050000|2022-06-16 14:50:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|57
1655391060000|2022-06-16 14:51:00|812.7|808.2|812|807.5|812.7|808.2|812|807.5|526
1655391070000|2022-06-16 14:51:10|811.7|807.2|811.4|806.9|811.8|807.3|811.4|806.9|459
1655391080000|2022-06-16 14:51:20|811.2|806.7|811|806.5|811.5|807|811|806.5|529
1655391090000|2022-06-16 14:51:30|811.2|806.7|811.7|807.2|811.8|807.3|810.7|806.2|1058
1655391100000|2022-06-16 14:51:40|812|807.5|812.5|808|812.5|808|812|807.5|239
1655391110000|2022-06-16 14:51:50|812.2|807.7|812.1|807.6|812.6|808.1|812|807.5|278
1655391120000|2022-06-16 14:52:00|812|807.5|812.4|807.9|812.4|807.9|812|807.5|294
1655391130000|2022-06-16 14:52:10|812.5|808|812.3|807.8|812.6|808.1|812.3|807.8|173
1655391140000|2022-06-16 14:52:20|812.2|807.7|812.5|808|812.5|808|812|807.5|340
1655391150000|2022-06-16 14:52:30|812.3|807.8|812.8|808.3|812.8|808.3|812|807.5|326
1655391160000|2022-06-16 14:52:40|812.6|808.1|812.8|808.3|812.8|808.3|812.3|807.8|56
1655391170000|2022-06-16 14:52:50|812.6|808.1|812.3|807.8|812.6|808.1|812.3|807.8|33
1655391180000|2022-06-16 14:53:00|812.5|808|812.8|808.3|812.8|808.3|812.2|807.7|118
1655391190000|2022-06-16 14:53:10|812.6|808.1|812.3|807.8|812.6|808.1|812.3|807.8|134
1655391200000|2022-06-16 14:53:20|812.6|808.1|812.5|808|812.8|808.3|812.5|808|96
1655391210000|2022-06-16 14:53:30|812.2|807.7|812.3|807.8|812.3|807.8|812.1|807.6|121
1655391220000|2022-06-16 14:53:40|812.2|807.7|812.1|807.6|812.3|807.8|812.1|807.6|104
1655391230000|2022-06-16 14:53:50|812.3|807.8|812.9|808.4|812.9|808.4|812.3|807.8|403
1655391240000|2022-06-16 14:54:00|813.1|808.6|812.6|808.1|813.1|808.6|812.3|807.8|268
1655391250000|2022-06-16 14:54:10|812.9|808.4|812.9|808.4|813.1|808.6|812.9|808.4|312
1655391260000|2022-06-16 14:54:20|812.8|808.3|812.6|808.1|812.8|808.3|812.6|808.1|127
1655391270000|2022-06-16 14:54:30|812.3|807.8|812.5|808|812.6|808.1|812.3|807.8|163
1655391280000|2022-06-16 14:54:40|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|28
1655391290000|2022-06-16 14:54:50|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|212
1655391300000|2022-06-16 14:55:00|812.8|808.3|813.1|808.6|813.1|808.6|812.8|808.3|86
1655391310000|2022-06-16 14:55:10|||||||||57
1655391320000|2022-06-16 14:55:20|812.8|808.3|813.3|808.8|813.3|808.8|812.8|808.3|210
1655391330000|2022-06-16 14:55:30|813.1|808.6|813|808.5|813.1|808.6|813|808.5|299
1655391340000|2022-06-16 14:55:40|813.1|808.6|813.5|809|813.5|809|813.1|808.6|147
1655391350000|2022-06-16 14:55:50|813.8|809.3|814.6|810.1|814.6|810.1|813.8|809.3|606
1655391360000|2022-06-16 14:56:00|814.5|810|814.5|810|814.6|810.1|814.5|810|263
1655391370000|2022-06-16 14:56:10|814.6|810.1|814.1|809.6|814.6|810.1|814.1|809.6|243
1655391380000|2022-06-16 14:56:20|814.3|809.8|814.1|809.6|814.3|809.8|814.1|809.6|391
1655391390000|2022-06-16 14:56:30|814.2|809.7|814.3|809.8|814.3|809.8|814.1|809.6|352
1655391400000|2022-06-16 14:56:40|||||||||65
1655391410000|2022-06-16 14:56:50|814.2|809.7|814.1|809.6|814.2|809.7|814.1|809.6|131
1655391420000|2022-06-16 14:57:00|814.2|809.7|814.8|810.3|815.1|810.6|814.2|809.7|560
1655391430000|2022-06-16 14:57:10|815.1|810.6|815.4|810.9|815.4|810.9|815|810.5|243
1655391440000|2022-06-16 14:57:20|815.6|811.1|815.8|811.3|815.9|811.4|815.4|810.9|480
1655391450000|2022-06-16 14:57:30|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|371
1655391460000|2022-06-16 14:57:40|815.8|811.3|815.4|810.9|815.8|811.3|815.4|810.9|346
1655391470000|2022-06-16 14:57:50|||||||||139
1655391480000|2022-06-16 14:58:00|815.5|811|815.1|810.6|815.5|811|815.1|810.6|207
1655391490000|2022-06-16 14:58:10|815|810.5|814.8|810.3|815.1|810.6|814.8|810.3|75
1655391500000|2022-06-16 14:58:20|815.3|810.8|815.1|810.6|815.3|810.8|815.1|810.6|317
1655391510000|2022-06-16 14:58:30|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|130
1655391520000|2022-06-16 14:58:40|814.3|809.8|814.3|809.8|814.6|810.1|814.3|809.8|251
1655391530000|2022-06-16 14:58:50|814.5|810|814.6|810.1|814.6|810.1|814.3|809.8|309
1655391540000|2022-06-16 14:59:00|814.3|809.8|815.3|810.8|815.3|810.8|814.3|809.8|520
1655391550000|2022-06-16 14:59:10|815.1|810.6|815.1|810.6|815.4|810.9|815.1|810.6|240
1655391560000|2022-06-16 14:59:20|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|209
1655391570000|2022-06-16 14:59:30|815.1|810.6|815|810.5|815.3|810.8|814.8|810.3|280
1655391580000|2022-06-16 14:59:40|814.8|810.3|814.9|810.4|815.2|810.7|814.7|810.2|320
1655391590000|2022-06-16 14:59:50|814.8|810.3|815|810.5|815.2|810.7|814.8|810.3|380
1655427600000|2022-06-17 01:00:00|814.8|810.3|816.4|811.9|816.6|812.1|811.2|806.7|3852
1655427610000|2022-06-17 01:00:10|815.6|811.1|813.1|808.6|815.6|811.1|813.1|808.6|567
1655427620000|2022-06-17 01:00:20|813.9|809.4|814.2|809.7|814.4|809.9|813.1|808.6|1073
1655427630000|2022-06-17 01:00:30|813.9|809.4|814.2|809.7|814.4|809.9|813.9|809.4|444
1655427640000|2022-06-17 01:00:40|813.9|809.4|813.7|809.2|814.2|809.7|813.7|809.2|588
1655427650000|2022-06-17 01:00:50|813.6|809.1|814.1|809.6|814.4|809.9|813.6|809.1|661
1655427660000|2022-06-17 01:01:00|814.4|809.9|814.4|809.9|814.6|810.1|814.1|809.6|416
1655427670000|2022-06-17 01:01:10|814.2|809.7|814.1|809.6|814.4|809.9|814.1|809.6|298
1655427680000|2022-06-17 01:01:20|813.9|809.4|814.4|809.9|814.4|809.9|813.8|809.3|352
1655427690000|2022-06-17 01:01:30|814.9|810.4|814.6|810.1|814.9|810.4|814.6|810.1|448
1655427700000|2022-06-17 01:01:40|814.7|810.2|814.9|810.4|815.2|810.7|814.4|809.9|351
1655427710000|2022-06-17 01:01:50|||||||||173
1655427720000|2022-06-17 01:02:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|434
1655427730000|2022-06-17 01:02:10|814.1|809.6|813.2|808.7|814.1|809.6|813.2|808.7|225
1655427740000|2022-06-17 01:02:20|813.4|808.9|813.6|809.1|813.9|809.4|813.4|808.9|251
1655427750000|2022-06-17 01:02:30|813.9|809.4|814.7|810.2|814.7|810.2|813.9|809.4|262
1655427760000|2022-06-17 01:02:40|814.4|809.9|814.7|810.2|814.9|810.4|814.4|809.9|141
1655427770000|2022-06-17 01:02:50|814.2|809.7|813.6|809.1|814.4|809.9|813.6|809.1|588
1655427780000|2022-06-17 01:03:00|813.4|808.9|813.4|808.9|813.6|809.1|813.1|808.6|991
1655427790000|2022-06-17 01:03:10|813.1|808.6|813.6|809.1|813.6|809.1|813.1|808.6|106
1655427800000|2022-06-17 01:03:20|813.4|808.9|812.6|808.1|813.4|808.9|812.6|808.1|295
1655427810000|2022-06-17 01:03:30|812.4|807.9|813.1|808.6|813.1|808.6|812.4|807.9|291
1655427820000|2022-06-17 01:03:40|812.9|808.4|813.4|808.9|813.4|808.9|812.9|808.4|213
1655427830000|2022-06-17 01:03:50|813.3|808.8|813.1|808.6|813.4|808.9|812.9|808.4|112
1655427840000|2022-06-17 01:04:00|812.9|808.4|812.2|807.7|812.9|808.4|812.1|807.6|220
1655427850000|2022-06-17 01:04:10|812.6|808.1|812.6|808.1|812.7|808.2|812.1|807.6|276
1655427860000|2022-06-17 01:04:20|812.3|807.8|813.1|808.6|813.1|808.6|812.3|807.8|207
1655427870000|2022-06-17 01:04:30|812.8|808.3|812.3|807.8|813.4|808.9|812.3|807.8|594
1655427880000|2022-06-17 01:04:40|812.6|808.1|812.1|807.6|812.6|808.1|811.8|807.3|968
1655427890000|2022-06-17 01:04:50|811.8|807.3|811.3|806.8|811.9|807.4|811.3|806.8|921
1655427900000|2022-06-17 01:05:00|811.7|807.2|812.3|807.8|812.3|807.8|811.6|807.1|579
1655427910000|2022-06-17 01:05:10|812.6|808.1|813.4|808.9|813.4|808.9|812.6|808.1|428
1655427920000|2022-06-17 01:05:20|813.6|809.1|814.9|810.4|814.9|810.4|813.6|809.1|466
1655427930000|2022-06-17 01:05:30|814.7|810.2|814.7|810.2|815|810.5|814.6|810.1|292
1655427940000|2022-06-17 01:05:40|814.6|810.1|815.1|810.6|815.4|810.9|814.6|810.1|350
1655427950000|2022-06-17 01:05:50|814.8|810.3|814.6|810.1|815.1|810.6|814.6|810.1|230
1655427960000|2022-06-17 01:06:00|814.2|809.7|814.1|809.6|814.2|809.7|814.1|809.6|114
1655427970000|2022-06-17 01:06:10|814.2|809.7|814.5|810|814.5|810|814.2|809.7|221
1655427980000|2022-06-17 01:06:20|814.3|809.8|814.1|809.6|814.6|810.1|814.1|809.6|275
1655427990000|2022-06-17 01:06:30|||||||||53
1655428000000|2022-06-17 01:06:40|814.6|810.1|814.3|809.8|814.6|810.1|814.3|809.8|202
1655428010000|2022-06-17 01:06:50|814.4|809.9|814.3|809.8|814.8|810.3|814.3|809.8|220
1655428020000|2022-06-17 01:07:00|814.4|809.9|814.3|809.8|814.8|810.3|814.3|809.8|340
1655428030000|2022-06-17 01:07:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|150
1655428040000|2022-06-17 01:07:20|814.3|809.8|814.4|809.9|814.4|809.9|814.3|809.8|66
1655428050000|2022-06-17 01:07:30|814.8|810.3|814.8|810.3|814.9|810.4|814.3|809.8|175
1655428060000|2022-06-17 01:07:40|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|141
1655428070000|2022-06-17 01:07:50|814.8|810.3|814.9|810.4|815.1|810.6|814.6|810.1|147
1655428080000|2022-06-17 01:08:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|94
1655428090000|2022-06-17 01:08:10|814.8|810.3|814.6|810.1|814.8|810.3|814.6|810.1|117
1655428100000|2022-06-17 01:08:20|814.9|810.4|815.1|810.6|815.1|810.6|814.9|810.4|111
1655428110000|2022-06-17 01:08:30|814.9|810.4|814.7|810.2|815.1|810.6|814.7|810.2|59
1655428120000|2022-06-17 01:08:40|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|138
1655428130000|2022-06-17 01:08:50|||||||||41
1655428140000|2022-06-17 01:09:00|||||||||121
1655428150000|2022-06-17 01:09:10|815.4|810.9|815.1|810.6|815.4|810.9|815.1|810.6|188
1655428160000|2022-06-17 01:09:20|815.4|810.9|815.6|811.1|815.6|811.1|815.4|810.9|252
1655428170000|2022-06-17 01:09:30|815.7|811.2|815.6|811.1|815.7|811.2|815.6|811.1|315
1655428180000|2022-06-17 01:09:40|815.7|811.2|815.8|811.3|816.1|811.6|815.7|811.2|155
1655428190000|2022-06-17 01:09:50|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|133
1655428200000|2022-06-17 01:10:00|815.5|811|815.2|810.7|815.5|811|814.9|810.4|370
1655428210000|2022-06-17 01:10:10|815.4|810.9|815.1|810.6|815.7|811.2|814.9|810.4|332
1655428220000|2022-06-17 01:10:20|815.5|811|815.6|811.1|815.6|811.1|815.5|811|143
1655428230000|2022-06-17 01:10:30|815.3|810.8|815.4|810.9|815.5|811|815.1|810.6|151
1655428240000|2022-06-17 01:10:40|815.7|811.2|815.9|811.4|815.9|811.4|815.4|810.9|399
1655428250000|2022-06-17 01:10:50|815.7|811.2|816.4|811.9|816.4|811.9|815.7|811.2|276
1655428260000|2022-06-17 01:11:00|816.1|811.6|816.4|811.9|816.4|811.9|816.1|811.6|327
1655428270000|2022-06-17 01:11:10|816.7|812.2|816.9|812.4|816.9|812.4|816.6|812.1|221
1655428280000|2022-06-17 01:11:20|817.2|812.7|817.6|813.1|817.6|813.1|816.9|812.4|668
1655428290000|2022-06-17 01:11:30|817.7|813.2|818|813.5|818|813.5|817.6|813.1|746
1655428300000|2022-06-17 01:11:40|817.7|813.2|818.5|814|818.5|814|817.7|813.2|931
1655428310000|2022-06-17 01:11:50|818.8|814.3|819|814.5|819.8|815.3|818.8|814.3|3059
1655428320000|2022-06-17 01:12:00|819.1|814.6|818.3|813.8|819.2|814.7|818|813.5|657
1655428330000|2022-06-17 01:12:10|818.1|813.6|817.9|813.4|818.3|813.8|817.9|813.4|221
1655428340000|2022-06-17 01:12:20|818|813.5|817.4|812.9|818|813.5|817.2|812.7|429
1655428350000|2022-06-17 01:12:30|817.7|813.2|818.3|813.8|818.3|813.8|817.5|813|453
1655428360000|2022-06-17 01:12:40|818.2|813.7|818.5|814|818.8|814.3|818.2|813.7|464
1655428370000|2022-06-17 01:12:50|818.8|814.3|819.2|814.7|819.2|814.7|818.3|813.8|602
1655428380000|2022-06-17 01:13:00|818.8|814.3|818.7|814.2|819.2|814.7|818.7|814.2|841
1655428390000|2022-06-17 01:13:10|818.2|813.7|819|814.5|819|814.5|818.2|813.7|495
1655428400000|2022-06-17 01:13:20|818.7|814.2|818.8|814.3|819.2|814.7|818.7|814.2|162
1655428410000|2022-06-17 01:13:30|819.2|814.7|820|815.5|820|815.5|819.2|814.7|1052
1655428420000|2022-06-17 01:13:40|819.7|815.2|819.2|814.7|819.7|815.2|819.2|814.7|357
1655428430000|2022-06-17 01:13:50|819.5|815|819.5|815|819.5|815|819.5|815|230
1655428440000|2022-06-17 01:14:00|819.6|815.1|820|815.5|820.5|816|819.5|815|620
1655428450000|2022-06-17 01:14:10|819.6|815.1|820|815.5|820|815.5|819.5|815|615
1655428460000|2022-06-17 01:14:20|820.1|815.6|820.5|816|820.5|816|820|815.5|457
1655428470000|2022-06-17 01:14:30|820.8|816.3|821.8|817.3|822.8|818.3|820.8|816.3|4383
1655428480000|2022-06-17 01:14:40|822.1|817.6|822.5|818|822.6|818.1|822.1|817.6|601
1655428490000|2022-06-17 01:14:50|822.3|817.8|822|817.5|822.8|818.3|822|817.5|875
1655428500000|2022-06-17 01:15:00|822.2|817.7|822.8|818.3|822.8|818.3|822|817.5|1091
1655428510000|2022-06-17 01:15:10|823.3|818.8|823.3|818.8|824|819.5|823.3|818.8|2245
1655428520000|2022-06-17 01:15:20|823.5|819|823.8|819.3|823.8|819.3|823.5|819|812
1655428530000|2022-06-17 01:15:30|823.5|819|823.5|819|823.5|819|823.5|819|779
1655428540000|2022-06-17 01:15:40|823.8|819.3|824.1|819.6|824.1|819.6|823.5|819|1240
1655428550000|2022-06-17 01:15:50|823.8|819.3|824|819.5|824.1|819.6|823.8|819.3|868
1655428560000|2022-06-17 01:16:00|823.9|819.4|823.6|819.1|824.1|819.6|823.5|819|534
1655428570000|2022-06-17 01:16:10|823.5|819|823.3|818.8|823.8|819.3|823|818.5|389
1655428580000|2022-06-17 01:16:20|823|818.5|822.5|818|823|818.5|822.5|818|303
1655428590000|2022-06-17 01:16:30|822.3|817.8|822.2|817.7|822.5|818|822.2|817.7|488
1655428600000|2022-06-17 01:16:40|||||||||398
1655428610000|2022-06-17 01:16:50|822|817.5|822.2|817.7|822.2|817.7|822|817.5|178
1655428620000|2022-06-17 01:17:00|821.8|817.3|822.2|817.7|822.2|817.7|821.7|817.2|374
1655428630000|2022-06-17 01:17:10|822|817.5|821.2|816.7|822|817.5|821.2|816.7|447
1655428640000|2022-06-17 01:17:20|821.3|816.8|821.7|817.2|821.7|817.2|821.3|816.8|263
1655428650000|2022-06-17 01:17:30|821.3|816.8|822.2|817.7|822.2|817.7|821.3|816.8|360
1655428660000|2022-06-17 01:17:40|821.8|817.3|822.1|817.6|822.1|817.6|821.7|817.2|131
1655428670000|2022-06-17 01:17:50|822.2|817.7|822.2|817.7|822.2|817.7|821.8|817.3|148
1655428680000|2022-06-17 01:18:00|821.8|817.3|821.7|817.2|821.8|817.3|821.7|817.2|94
1655428690000|2022-06-17 01:18:10|821.5|817|821.2|816.7|821.5|817|821.2|816.7|245
1655428700000|2022-06-17 01:18:20|821|816.5|821|816.5|821|816.5|821|816.5|48
1655428710000|2022-06-17 01:18:30|||||||||149
1655428720000|2022-06-17 01:18:40|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|160
1655428730000|2022-06-17 01:18:50|821.6|817.1|821.2|816.7|821.7|817.2|820.8|816.3|425
1655428740000|2022-06-17 01:19:00|821.3|816.8|821.5|817|821.7|817.2|821.2|816.7|373
1655428750000|2022-06-17 01:19:10|821.7|817.2|821.3|816.8|821.7|817.2|821.3|816.8|171
1655428760000|2022-06-17 01:19:20|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|62
1655428770000|2022-06-17 01:19:30|||||||||85
1655428780000|2022-06-17 01:19:40|821.3|816.8|821.7|817.2|821.7|817.2|821.3|816.8|192
1655428790000|2022-06-17 01:19:50|822|817.5|822.2|817.7|822.2|817.7|822|817.5|323
1655428800000|2022-06-17 01:20:00|822.3|817.8|822.2|817.7|822.3|817.8|822.2|817.7|185
1655428810000|2022-06-17 01:20:10|822|817.5|822|817.5|822|817.5|821.5|817|209
1655428820000|2022-06-17 01:20:20|821.7|817.2|821.7|817.2|821.8|817.3|821.7|817.2|303
1655428830000|2022-06-17 01:20:30|822|817.5|822|817.5|822|817.5|821.7|817.2|55
1655428840000|2022-06-17 01:20:40|821.7|817.2|821.5|817|821.7|817.2|821.5|817|38
1655428850000|2022-06-17 01:20:50|821.7|817.2|821.7|817.2|821.8|817.3|821.7|817.2|89
1655428860000|2022-06-17 01:21:00|822|817.5|822.2|817.7|822.2|817.7|822|817.5|137
1655428870000|2022-06-17 01:21:10|||||||||150
1655428880000|2022-06-17 01:21:20|||||||||46
1655428890000|2022-06-17 01:21:30|822.1|817.6|822.2|817.7|822.2|817.7|822.1|817.6|87
1655428900000|2022-06-17 01:21:40|821.4|816.9|821.7|817.2|821.7|817.2|821.4|816.9|384
1655428910000|2022-06-17 01:21:50|821.8|817.3|821.3|816.8|821.8|817.3|821.3|816.8|245
1655428920000|2022-06-17 01:22:00|821.7|817.2|821.2|816.7|821.8|817.3|821.2|816.7|141
1655428930000|2022-06-17 01:22:10|820.8|816.3|820.7|816.2|820.8|816.3|820.7|816.2|339
1655428940000|2022-06-17 01:22:20|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|454
1655428950000|2022-06-17 01:22:30|820.2|815.7|821.2|816.7|821.2|816.7|819.8|815.3|207
1655428960000|2022-06-17 01:22:40|820.8|816.3|820.7|816.2|820.8|816.3|820.7|816.2|106
1655428970000|2022-06-17 01:22:50|821|816.5|821.2|816.7|821.2|816.7|821|816.5|85
1655428980000|2022-06-17 01:23:00|821|816.5|820.3|815.8|821|816.5|820.3|815.8|180
1655428990000|2022-06-17 01:23:10|820.4|815.9|820.5|816|820.8|816.3|820.4|815.9|112
1655429000000|2022-06-17 01:23:20|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|169
1655429010000|2022-06-17 01:23:30|820.5|816|820.5|816|820.5|816|820.5|816|178
1655429020000|2022-06-17 01:23:40|||||||||60
1655429030000|2022-06-17 01:23:50|820.4|815.9|820|815.5|820.5|816|819.7|815.2|425
1655429040000|2022-06-17 01:24:00|819.7|815.2|819.5|815|819.7|815.2|819.5|815|204
1655429050000|2022-06-17 01:24:10|819.8|815.3|820|815.5|820|815.5|819.8|815.3|133
1655429060000|2022-06-17 01:24:20|820.2|815.7|820.7|816.2|821.2|816.7|820.2|815.7|297
1655429070000|2022-06-17 01:24:30|||||||||100
1655429080000|2022-06-17 01:24:40|821|816.5|821|816.5|821|816.5|821|816.5|131
1655429090000|2022-06-17 01:24:50|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|107
1655429100000|2022-06-17 01:25:00|820.9|816.4|822|817.5|822|817.5|820.9|816.4|417
1655429110000|2022-06-17 01:25:10|822.2|817.7|822.5|818|822.5|818|822.2|817.7|233
1655429120000|2022-06-17 01:25:20|822.7|818.2|822.7|818.2|822.7|818.2|822.5|818|118
1655429130000|2022-06-17 01:25:30|822.5|818|821.8|817.3|822.5|818|821.7|817.2|227
1655429140000|2022-06-17 01:25:40|821.7|817.2|821.7|817.2|821.9|817.4|821.7|817.2|81
1655429150000|2022-06-17 01:25:50|821.5|817|821.6|817.1|821.7|817.2|821.5|817|59
1655429160000|2022-06-17 01:26:00|821.5|817|822.2|817.7|822.2|817.7|821.5|817|150
1655429170000|2022-06-17 01:26:10|822.5|818|823.2|818.7|823.2|818.7|822.5|818|625
1655429180000|2022-06-17 01:26:20|823.3|818.8|823.4|818.9|823.8|819.3|823.3|818.8|1119
1655429190000|2022-06-17 01:26:30|823.3|818.8|823.3|818.8|823.4|818.9|823|818.5|344
1655429200000|2022-06-17 01:26:40|823.7|819.2|823.3|818.8|823.7|819.2|823|818.5|361
1655429210000|2022-06-17 01:26:50|823|818.5|823.3|818.8|823.3|818.8|823|818.5|107
1655429220000|2022-06-17 01:27:00|822.9|818.4|823.3|818.8|823.3|818.8|822.9|818.4|315
1655429230000|2022-06-17 01:27:10|823.2|818.7|823.3|818.8|823.3|818.8|823.2|818.7|74
1655429240000|2022-06-17 01:27:20|823.7|819.2|823.3|818.8|823.7|819.2|823.3|818.8|137
1655429250000|2022-06-17 01:27:30|||||||||84
1655429260000|2022-06-17 01:27:40|823.5|819|823.7|819.2|823.7|819.2|823.3|818.8|97
1655429270000|2022-06-17 01:27:50|||||||||80
1655429280000|2022-06-17 01:28:00|||||||||95
1655429290000|2022-06-17 01:28:10|823.2|818.7|823.3|818.8|823.3|818.8|823.2|818.7|146
1655429300000|2022-06-17 01:28:20|823.7|819.2|823.7|819.2|823.7|819.2|823.3|818.8|120
1655429310000|2022-06-17 01:28:30|823.3|818.8|823.2|818.7|823.5|819|823.2|818.7|75
1655429320000|2022-06-17 01:28:40|||||||||29
1655429330000|2022-06-17 01:28:50|823.5|819|823.5|819|823.7|819.2|823.3|818.8|133
1655429340000|2022-06-17 01:29:00|823.7|819.2|823.7|819.2|823.7|819.2|823.2|818.7|276
1655429350000|2022-06-17 01:29:10|823.6|819.1|823.7|819.2|823.7|819.2|823.6|819.1|164
1655429360000|2022-06-17 01:29:20|823.8|819.3|823.7|819.2|823.8|819.3|823.7|819.2|72
1655429370000|2022-06-17 01:29:30|823.8|819.3|824|819.5|824|819.5|823.7|819.2|179
1655429380000|2022-06-17 01:29:40|824.2|819.7|825|820.5|825.2|820.7|824.2|819.7|765
1655429390000|2022-06-17 01:29:50|824.7|820.2|824.2|819.7|824.8|820.3|824.2|819.7|140
1655429400000|2022-06-17 01:30:00|824.5|820|824.3|819.8|824.7|820.2|824.2|819.7|196
1655429410000|2022-06-17 01:30:10|824.2|819.7|823.8|819.3|824.2|819.7|823.8|819.3|149
1655429420000|2022-06-17 01:30:20|823.7|819.2|823.3|818.8|823.7|819.2|823.3|818.8|204
1655429430000|2022-06-17 01:30:30|823.7|819.2|824|819.5|824.2|819.7|823.7|819.2|299
1655429440000|2022-06-17 01:30:40|823.7|819.2|824.2|819.7|824.2|819.7|823.7|819.2|247
1655429450000|2022-06-17 01:30:50|824.5|820|824.7|820.2|824.7|820.2|824.2|819.7|251
1655429460000|2022-06-17 01:31:00|824.5|820|824|819.5|824.5|820|824|819.5|162
1655429470000|2022-06-17 01:31:10|824.2|819.7|824|819.5|824.2|819.7|824|819.5|34
1655429480000|2022-06-17 01:31:20|824.2|819.7|824.2|819.7|824.2|819.7|824|819.5|153
1655429490000|2022-06-17 01:31:30|824.5|820|824.3|819.8|824.5|820|824|819.5|204
1655429500000|2022-06-17 01:31:40|824.2|819.7|824.5|820|824.5|820|824|819.5|91
1655429510000|2022-06-17 01:31:50|||||||||170
1655429520000|2022-06-17 01:32:00|824.2|819.7|824|819.5|824.2|819.7|824|819.5|151
1655429530000|2022-06-17 01:32:10|824.1|819.6|824.7|820.2|825|820.5|824.1|819.6|255
1655429540000|2022-06-17 01:32:20|825|820.5|825|820.5|825|820.5|825|820.5|515
1655429550000|2022-06-17 01:32:30|825.2|820.7|824.7|820.2|825.2|820.7|824.7|820.2|217
1655429560000|2022-06-17 01:32:40|||||||||239
1655429570000|2022-06-17 01:32:50|825|820.5|824.7|820.2|825|820.5|824.7|820.2|114
1655429580000|2022-06-17 01:33:00|824.3|819.8|824.7|820.2|824.8|820.3|824.2|819.7|302
1655429590000|2022-06-17 01:33:10|824.5|820|825|820.5|825.2|820.7|824.2|819.7|835
1655429600000|2022-06-17 01:33:20|825.2|820.7|824.7|820.2|825.2|820.7|824.7|820.2|122
1655429610000|2022-06-17 01:33:30|825|820.5|825.2|820.7|825.2|820.7|825|820.5|71
1655429620000|2022-06-17 01:33:40|824.8|820.3|825.2|820.7|825.2|820.7|824.7|820.2|95
1655429630000|2022-06-17 01:33:50|824.8|820.3|825.3|820.8|825.3|820.8|824.7|820.2|337
1655429640000|2022-06-17 01:34:00|825.2|820.7|825.7|821.2|825.7|821.2|825.2|820.7|484
1655429650000|2022-06-17 01:34:10|825.6|821.1|825.5|821|825.6|821.1|825.5|821|131
1655429660000|2022-06-17 01:34:20|825.2|820.7|825.5|821|825.5|821|825.2|820.7|139
1655429670000|2022-06-17 01:34:30|||||||||122
1655429680000|2022-06-17 01:34:40|||||||||52
1655429690000|2022-06-17 01:34:50|||||||||90
1655429700000|2022-06-17 01:35:00|825.3|820.8|825.1|820.6|825.3|820.8|825.1|820.6|304
1655429710000|2022-06-17 01:35:10|825|820.5|824.3|819.8|825|820.5|824.3|819.8|265
1655429720000|2022-06-17 01:35:20|824.5|820|824.6|820.1|825|820.5|824.5|820|261
1655429730000|2022-06-17 01:35:30|824.5|820|823.8|819.3|824.7|820.2|823.8|819.3|166
1655429740000|2022-06-17 01:35:40|824.2|819.7|823.7|819.2|824.2|819.7|823.7|819.2|182
1655429750000|2022-06-17 01:35:50|||||||||76
1655429760000|2022-06-17 01:36:00|823.5|819|823.7|819.2|823.7|819.2|823.5|819|258
1655429770000|2022-06-17 01:36:10|823.3|818.8|823.3|818.8|823.7|819.2|823.2|818.7|236
1655429780000|2022-06-17 01:36:20|823.5|819|823|818.5|823.5|819|823|818.5|121
1655429790000|2022-06-17 01:36:30|822.7|818.2|822.3|817.8|822.7|818.2|822.3|817.8|338
1655429800000|2022-06-17 01:36:40|822.7|818.2|822.5|818|822.8|818.3|822.3|817.8|194
1655429810000|2022-06-17 01:36:50|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|68
1655429820000|2022-06-17 01:37:00|823.2|818.7|823.8|819.3|823.8|819.3|823.2|818.7|440
1655429830000|2022-06-17 01:37:10|823.7|819.2|823.3|818.8|823.7|819.2|823.3|818.8|67
1655429840000|2022-06-17 01:37:20|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|97
1655429850000|2022-06-17 01:37:30|823.2|818.7|823.3|818.8|823.3|818.8|823.2|818.7|75
1655429860000|2022-06-17 01:37:40|823|818.5|822.8|818.3|823|818.5|822.8|818.3|96
1655429870000|2022-06-17 01:37:50|823.1|818.6|822.9|818.4|823.1|818.6|822.8|818.3|218
1655429880000|2022-06-17 01:38:00|823.3|818.8|824.1|819.6|824.1|819.6|823.3|818.8|281
1655429890000|2022-06-17 01:38:10|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|62
1655429900000|2022-06-17 01:38:20|824.2|819.7|824.1|819.6|824.2|819.7|824.1|819.6|44
1655429910000|2022-06-17 01:38:30|824.5|820|824|819.5|824.6|820.1|824|819.5|295
1655429920000|2022-06-17 01:38:40|823.6|819.1|824.1|819.6|824.1|819.6|823.6|819.1|41
1655429930000|2022-06-17 01:38:50|823.6|819.1|824.1|819.6|824.1|819.6|823.6|819.1|98
1655429940000|2022-06-17 01:39:00|824.5|820|824.1|819.6|824.6|820.1|824|819.5|100
1655429950000|2022-06-17 01:39:10|824|819.5|824|819.5|824.1|819.6|824|819.5|31
1655429960000|2022-06-17 01:39:20|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|25
1655429970000|2022-06-17 01:39:30|823.8|819.3|824|819.5|824|819.5|823.6|819.1|101
1655429980000|2022-06-17 01:39:40|||||||||34
1655429990000|2022-06-17 01:39:50|||||||||38
1655430000000|2022-06-17 01:40:00|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|112
1655430010000|2022-06-17 01:40:10|824|819.5|823.1|818.6|824|819.5|823.1|818.6|174
1655430020000|2022-06-17 01:40:20|823|818.5|823.6|819.1|823.6|819.1|823|818.5|120
1655430030000|2022-06-17 01:40:30|824|819.5|824.1|819.6|824.1|819.6|824|819.5|63
1655430040000|2022-06-17 01:40:40|824|819.5|823.6|819.1|824|819.5|823.6|819.1|71
1655430050000|2022-06-17 01:40:50|824|819.5|824|819.5|824.1|819.6|824|819.5|55
1655430060000|2022-06-17 01:41:00|824.1|819.6|823.5|819|824.1|819.6|823.5|819|151
1655430070000|2022-06-17 01:41:10|823.1|818.6|823.1|818.6|823.3|818.8|823.1|818.6|92
1655430080000|2022-06-17 01:41:20|||||||||62
1655430090000|2022-06-17 01:41:30|822.8|818.3|823.1|818.6|823.1|818.6|822.8|818.3|210
1655430100000|2022-06-17 01:41:40|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|94
1655430110000|2022-06-17 01:41:50|823.2|818.7|823.1|818.6|823.2|818.7|823.1|818.6|71
1655430120000|2022-06-17 01:42:00|823|818.5|823.1|818.6|823.1|818.6|822.7|818.2|52
1655430130000|2022-06-17 01:42:10|823|818.5|822.8|818.3|823|818.5|822.8|818.3|33
1655430140000|2022-06-17 01:42:20|823.1|818.6|823.3|818.8|823.3|818.8|822.8|818.3|72
1655430150000|2022-06-17 01:42:30|823.1|818.6|823.1|818.6|823.6|819.1|823.1|818.6|139
1655430160000|2022-06-17 01:42:40|||||||||38
1655430170000|2022-06-17 01:42:50|823.3|818.8|822.8|818.3|823.3|818.8|822.8|818.3|170
1655430180000|2022-06-17 01:43:00|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|58
1655430190000|2022-06-17 01:43:10|822.6|818.1|822.1|817.6|822.6|818.1|822.1|817.6|265
1655430200000|2022-06-17 01:43:20|822.3|817.8|822.3|817.8|822.6|818.1|822.3|817.8|127
1655430210000|2022-06-17 01:43:30|822.6|818.1|822.6|818.1|822.6|818.1|822.3|817.8|100
1655430220000|2022-06-17 01:43:40|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|50
1655430230000|2022-06-17 01:43:50|822.6|818.1|823.1|818.6|823.3|818.8|822.6|818.1|219
1655430240000|2022-06-17 01:44:00|823.3|818.8|823.8|819.3|823.8|819.3|823.3|818.8|128
1655430250000|2022-06-17 01:44:10|||||||||40
1655430260000|2022-06-17 01:44:20|823.3|818.8|823.3|818.8|823.3|818.8|822.9|818.4|71
1655430270000|2022-06-17 01:44:30|823.5|819|823.8|819.3|823.8|819.3|823.5|819|121
1655430280000|2022-06-17 01:44:40|823.5|819|823.3|818.8|823.5|819|823.3|818.8|72
1655430290000|2022-06-17 01:44:50|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|44
1655430300000|2022-06-17 01:45:00|824.1|819.6|824.1|819.6|824.3|819.8|823.8|819.3|341
1655430310000|2022-06-17 01:45:10|823.8|819.3|823.6|819.1|824|819.5|823.6|819.1|125
1655430320000|2022-06-17 01:45:20|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|34
1655430330000|2022-06-17 01:45:30|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|43
1655430340000|2022-06-17 01:45:40|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|157
1655430350000|2022-06-17 01:45:50|823.1|818.6|822.8|818.3|823.3|818.8|822.8|818.3|117
1655430360000|2022-06-17 01:46:00|823.1|818.6|823.1|818.6|823.3|818.8|823.1|818.6|130
1655430370000|2022-06-17 01:46:10|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|74
1655430380000|2022-06-17 01:46:20|823.5|819|823.8|819.3|823.8|819.3|823.5|819|138
1655430390000|2022-06-17 01:46:30|823.7|819.2|823.4|818.9|823.7|819.2|823.1|818.6|169
1655430400000|2022-06-17 01:46:40|823.3|818.8|823.5|819|823.5|819|823.3|818.8|116
1655430410000|2022-06-17 01:46:50|823.8|819.3|824|819.5|824|819.5|823.8|819.3|88
1655430420000|2022-06-17 01:47:00|823.8|819.3|824.1|819.6|824.1|819.6|823.8|819.3|306
1655430430000|2022-06-17 01:47:10|824.2|819.7|824.5|820|824.5|820|824|819.5|187
1655430440000|2022-06-17 01:47:20|824.7|820.2|824.6|820.1|824.8|820.3|824.3|819.8|151
1655430450000|2022-06-17 01:47:30|824.7|820.2|824.3|819.8|824.8|820.3|824.3|819.8|152
1655430460000|2022-06-17 01:47:40|824.6|820.1|824.3|819.8|824.7|820.2|824.3|819.8|74
1655430470000|2022-06-17 01:47:50|824.5|820|824.5|820|824.5|820|824.5|820|85
1655430480000|2022-06-17 01:48:00|824.8|820.3|824.8|820.3|824.8|820.3|824.7|820.2|202
1655430490000|2022-06-17 01:48:10|824.7|820.2|824.5|820|824.7|820.2|824.5|820|67
1655430500000|2022-06-17 01:48:20|||||||||33
1655430510000|2022-06-17 01:48:30|824.8|820.3|825|820.5|825|820.5|824.8|820.3|189
1655430520000|2022-06-17 01:48:40|825.3|820.8|825|820.5|825.3|820.8|825|820.5|183
1655430530000|2022-06-17 01:48:50|824.8|820.3|825.5|821|825.5|821|824.8|820.3|182
1655430540000|2022-06-17 01:49:00|825.2|820.7|825|820.5|825.5|821|825|820.5|88
1655430550000|2022-06-17 01:49:10|824.9|820.4|825.2|820.7|825.2|820.7|824.9|820.4|91
1655430560000|2022-06-17 01:49:20|825.1|820.6|824.7|820.2|825.2|820.7|824.7|820.2|45
1655430570000|2022-06-17 01:49:30|825|820.5|825|820.5|825|820.5|825|820.5|70
1655430580000|2022-06-17 01:49:40|||||||||17
1655430590000|2022-06-17 01:49:50|||||||||67
1655430600000|2022-06-17 01:50:00|825.2|820.7|825.5|821|825.5|821|825.2|820.7|155
1655430610000|2022-06-17 01:50:10|825.6|821.1|825.7|821.2|825.7|821.2|825.6|821.1|105
1655430620000|2022-06-17 01:50:20|||||||||170
1655430630000|2022-06-17 01:50:30|825.8|821.3|825.7|821.2|825.8|821.3|825.7|821.2|277
1655430640000|2022-06-17 01:50:40|825.9|821.4|826|821.5|826|821.5|825.9|821.4|240
1655430650000|2022-06-17 01:50:50|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|137
1655430660000|2022-06-17 01:51:00|826|821.5|826.7|822.2|826.7|822.2|826|821.5|698
1655430670000|2022-06-17 01:51:10|827|822.5|827.2|822.7|827.5|823|827|822.5|564
1655430680000|2022-06-17 01:51:20|827|822.5|827|822.5|827.3|822.8|827|822.5|346
1655430690000|2022-06-17 01:51:30|826.8|822.3|826.5|822|827|822.5|826.5|822|235
1655430700000|2022-06-17 01:51:40|826.2|821.7|826.3|821.8|826.3|821.8|826|821.5|263
1655430710000|2022-06-17 01:51:50|826.2|821.7|826|821.5|826.2|821.7|826|821.5|173
1655430720000|2022-06-17 01:52:00|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|95
1655430730000|2022-06-17 01:52:10|825.5|821|825|820.5|825.5|821|825|820.5|134
1655430740000|2022-06-17 01:52:20|825.3|820.8|825|820.5|825.3|820.8|825|820.5|157
1655430750000|2022-06-17 01:52:30|824.7|820.2|824.5|820|824.7|820.2|824.5|820|240
1655430760000|2022-06-17 01:52:40|824.8|820.3|824.8|820.3|825|820.5|824.8|820.3|130
1655430770000|2022-06-17 01:52:50|824.5|820|824.3|819.8|824.5|820|824.3|819.8|54
1655430780000|2022-06-17 01:53:00|824|819.5|824|819.5|824|819.5|824|819.5|177
1655430790000|2022-06-17 01:53:10|823.7|819.2|823.5|819|823.7|819.2|823.5|819|132
1655430800000|2022-06-17 01:53:20|823.7|819.2|823.2|818.7|823.7|819.2|823.2|818.7|199
1655430810000|2022-06-17 01:53:30|823.5|819|823.7|819.2|823.7|819.2|823.2|818.7|356
1655430820000|2022-06-17 01:53:40|||||||||119
1655430830000|2022-06-17 01:53:50|||||||||42
1655430840000|2022-06-17 01:54:00|823.9|819.4|824.7|820.2|824.7|820.2|823.9|819.4|607
1655430850000|2022-06-17 01:54:10|824.4|819.9|824.2|819.7|824.4|819.9|823.9|819.4|266
1655430860000|2022-06-17 01:54:20|824|819.5|823.7|819.2|824.2|819.7|823.4|818.9|148
1655430870000|2022-06-17 01:54:30|823.5|819|823.9|819.4|823.9|819.4|823.4|818.9|24
1655430880000|2022-06-17 01:54:40|823.7|819.2|824|819.5|824.1|819.6|823.7|819.2|178
1655430890000|2022-06-17 01:54:50|824.2|819.7|824.2|819.7|824.2|819.7|823.9|819.4|32
1655430900000|2022-06-17 01:55:00|824|819.5|823.7|819.2|824|819.5|823.7|819.2|36
1655430910000|2022-06-17 01:55:10|824.2|819.7|824.2|819.7|824.2|819.7|823.9|819.4|177
1655430920000|2022-06-17 01:55:20|||||||||22
1655430930000|2022-06-17 01:55:30|||||||||25
1655430940000|2022-06-17 01:55:40|824.4|819.9|824.2|819.7|824.4|819.9|823.9|819.4|269
1655430950000|2022-06-17 01:55:50|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|111
1655430960000|2022-06-17 01:56:00|824.2|819.7|823.9|819.4|824.2|819.7|823.9|819.4|107
1655430970000|2022-06-17 01:56:10|823.7|819.2|823.7|819.2|823.7|819.2|823.2|818.7|258
1655430980000|2022-06-17 01:56:20|823.5|819|823.4|818.9|823.5|819|823.4|818.9|45
1655430990000|2022-06-17 01:56:30|||||||||46
1655431000000|2022-06-17 01:56:40|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|84
1655431010000|2022-06-17 01:56:50|823.4|818.9|823.5|819|823.7|819.2|823.4|818.9|103
1655431020000|2022-06-17 01:57:00|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|127
1655431030000|2022-06-17 01:57:10|||||||||25
1655431040000|2022-06-17 01:57:20|||||||||172
1655431050000|2022-06-17 01:57:30|||||||||51
1655431060000|2022-06-17 01:57:40|||||||||59
1655431070000|2022-06-17 01:57:50|||||||||20
1655431080000|2022-06-17 01:58:00|823.6|819.1|822.7|818.2|823.7|819.2|822.7|818.2|405
1655431090000|2022-06-17 01:58:10|823|818.5|822.7|818.2|823|818.5|822.7|818.2|264
1655431100000|2022-06-17 01:58:20|822.4|817.9|821.9|817.4|822.7|818.2|821.9|817.4|410
1655431110000|2022-06-17 01:58:30|822.2|817.7|821.9|817.4|822.2|817.7|821.9|817.4|218
1655431120000|2022-06-17 01:58:40|821.7|817.2|821.4|816.9|821.7|817.2|821.4|816.9|171
1655431130000|2022-06-17 01:58:50|821.7|817.2|821.9|817.4|821.9|817.4|821.7|817.2|72
1655431140000|2022-06-17 01:59:00|822.2|817.7|822.4|817.9|822.4|817.9|822.2|817.7|293
1655431150000|2022-06-17 01:59:10|822.2|817.7|822.3|817.8|822.4|817.9|821.9|817.4|200
1655431160000|2022-06-17 01:59:20|822.2|817.7|821.9|817.4|822.2|817.7|821.6|817.1|303
1655431170000|2022-06-17 01:59:30|821.7|817.2|821.9|817.4|822.1|817.6|821.7|817.2|68
1655431180000|2022-06-17 01:59:40|821.7|817.2|821.9|817.4|821.9|817.4|821.7|817.2|107
1655431190000|2022-06-17 01:59:50|822.2|817.7|822.4|817.9|822.4|817.9|822.2|817.7|180
1655431200000|2022-06-17 02:00:00|822.7|818.2|822.9|818.4|823.4|818.9|822.7|818.2|450
1655431210000|2022-06-17 02:00:10|822.6|818.1|822.9|818.4|822.9|818.4|822.4|817.9|269
1655431220000|2022-06-17 02:00:20|823.1|818.6|823.4|818.9|823.4|818.9|823.1|818.6|91
1655431230000|2022-06-17 02:00:30|||||||||56
1655431240000|2022-06-17 02:00:40|||||||||28
1655431250000|2022-06-17 02:00:50|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|16
1655431260000|2022-06-17 02:01:00|823.3|818.8|823.2|818.7|823.3|818.8|823.2|818.7|51
1655431270000|2022-06-17 02:01:10|823.4|818.9|823.2|818.7|823.4|818.9|823.2|818.7|151
1655431280000|2022-06-17 02:01:20|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|34
1655431290000|2022-06-17 02:01:30|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|30
1655431300000|2022-06-17 02:01:40|823.4|818.9|823.7|819.2|823.7|819.2|823.4|818.9|79
1655431310000|2022-06-17 02:01:50|||||||||49
1655431320000|2022-06-17 02:02:00|824|819.5|824.2|819.7|824.2|819.7|824|819.5|255
1655431330000|2022-06-17 02:02:10|824|819.5|823.7|819.2|824|819.5|823.7|819.2|115
1655431340000|2022-06-17 02:02:20|823.5|819|823.7|819.2|823.7|819.2|823.5|819|76
1655431350000|2022-06-17 02:02:30|||||||||19
1655431360000|2022-06-17 02:02:40|||||||||13
1655431370000|2022-06-17 02:02:50|823.5|819|823.5|819|823.5|819|823.5|819|36
1655431380000|2022-06-17 02:03:00|||||||||35
1655431390000|2022-06-17 02:03:10|823.8|819.3|823.7|819.2|824|819.5|823.7|819.2|203
1655431400000|2022-06-17 02:03:20|||||||||23
1655431410000|2022-06-17 02:03:30|||||||||30
1655431420000|2022-06-17 02:03:40|823.5|819|823.5|819|823.5|819|823.5|819|24
1655431430000|2022-06-17 02:03:50|||||||||65
1655431440000|2022-06-17 02:04:00|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|26
1655431450000|2022-06-17 02:04:10|823.5|819|823|818.5|823.5|819|823|818.5|23
1655431460000|2022-06-17 02:04:20|822.8|818.3|822.7|818.2|823|818.5|822.7|818.2|63
1655431470000|2022-06-17 02:04:30|822.4|817.9|821.7|817.2|822.4|817.9|821.4|816.9|369
1655431480000|2022-06-17 02:04:40|822|817.5|821.3|816.8|822|817.5|821.2|816.7|206
1655431490000|2022-06-17 02:04:50|821.2|816.7|820.9|816.4|821.7|817.2|820.9|816.4|622
1655431500000|2022-06-17 02:05:00|821.4|816.9|821.4|816.9|821.7|817.2|821.4|816.9|343
1655431510000|2022-06-17 02:05:10|821.5|817|821.7|817.2|821.7|817.2|821.4|816.9|195
1655431520000|2022-06-17 02:05:20|821.9|817.4|821.6|817.1|822.7|818.2|821.6|817.1|131
1655431530000|2022-06-17 02:05:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|27
1655431540000|2022-06-17 02:05:40|||||||||69
1655431550000|2022-06-17 02:05:50|821.6|817.1|821.4|816.9|821.6|817.1|821.4|816.9|75
1655431560000|2022-06-17 02:06:00|821.7|817.2|821.6|817.1|821.9|817.4|821.6|817.1|160
1655431570000|2022-06-17 02:06:10|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|103
1655431580000|2022-06-17 02:06:20|||||||||87
1655431590000|2022-06-17 02:06:30|821.1|816.6|820.9|816.4|821.1|816.6|820.9|816.4|365
1655431600000|2022-06-17 02:06:40|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|178
1655431610000|2022-06-17 02:06:50|||||||||223
1655431620000|2022-06-17 02:07:00|821.1|816.6|821.6|817.1|821.9|817.4|821.1|816.6|706
1655431630000|2022-06-17 02:07:10|821.4|816.9|821.6|817.1|821.6|817.1|821.4|816.9|150
1655431640000|2022-06-17 02:07:20|821.5|817|821.1|816.6|821.6|817.1|821.1|816.6|200
1655431650000|2022-06-17 02:07:30|821.2|816.7|821.9|817.4|821.9|817.4|821.2|816.7|336
1655431660000|2022-06-17 02:07:40|821.7|817.2|821.7|817.2|821.9|817.4|821.6|817.1|105
1655431670000|2022-06-17 02:07:50|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|301
1655431680000|2022-06-17 02:08:00|||||||||79
1655431690000|2022-06-17 02:08:10|820.7|816.2|820.4|815.9|820.7|816.2|820.4|815.9|114
1655431700000|2022-06-17 02:08:20|820.1|815.6|820.1|815.6|820.4|815.9|820.1|815.6|345
1655431710000|2022-06-17 02:08:30|820.4|815.9|820.4|815.9|820.4|815.9|820.1|815.6|291
1655431720000|2022-06-17 02:08:40|||||||||119
1655431730000|2022-06-17 02:08:50|820.1|815.6|820.1|815.6|820.4|815.9|820.1|815.6|160
1655431740000|2022-06-17 02:09:00|820|815.5|820.1|815.6|820.4|815.9|819.7|815.2|252
1655431750000|2022-06-17 02:09:10|819.9|815.4|819.6|815.1|820|815.5|819.6|815.1|300
1655431760000|2022-06-17 02:09:20|819.9|815.4|820.1|815.6|820.1|815.6|819.7|815.2|133
1655431770000|2022-06-17 02:09:30|820.4|815.9|819.9|815.4|820.6|816.1|819.9|815.4|177
1655431780000|2022-06-17 02:09:40|819.6|815.1|819.6|815.1|819.6|815.1|819.2|814.7|386
1655431790000|2022-06-17 02:09:50|819.4|814.9|819.4|814.9|819.4|814.9|819.1|814.6|148
1655431800000|2022-06-17 02:10:00|819.1|814.6|819.6|815.1|819.6|815.1|819.1|814.6|172
1655431810000|2022-06-17 02:10:10|819.9|815.4|819.6|815.1|819.9|815.4|819.6|815.1|129
1655431820000|2022-06-17 02:10:20|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|45
1655431830000|2022-06-17 02:10:30|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|207
1655431840000|2022-06-17 02:10:40|819.4|814.9|819.6|815.1|819.6|815.1|819.4|814.9|99
1655431850000|2022-06-17 02:10:50|819.4|814.9|819.2|814.7|819.6|815.1|819.2|814.7|202
1655431860000|2022-06-17 02:11:00|819.1|814.6|819.6|815.1|819.7|815.2|819.1|814.6|170
1655431870000|2022-06-17 02:11:10|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|118
1655431880000|2022-06-17 02:11:20|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|126
1655431890000|2022-06-17 02:11:30|819.7|815.2|819.7|815.2|820.1|815.6|819.7|815.2|191
1655431900000|2022-06-17 02:11:40|819.6|815.1|819.7|815.2|819.7|815.2|819.6|815.1|214
1655431910000|2022-06-17 02:11:50|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|85
1655431920000|2022-06-17 02:12:00|819.7|815.2|819.6|815.1|819.7|815.2|819.6|815.1|48
1655431930000|2022-06-17 02:12:10|||||||||19
1655431940000|2022-06-17 02:12:20|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|74
1655431950000|2022-06-17 02:12:30|820.2|815.7|820.1|815.6|820.6|816.1|820.1|815.6|205
1655431960000|2022-06-17 02:12:40|820.4|815.9|820.1|815.6|820.4|815.9|820.1|815.6|191
1655431970000|2022-06-17 02:12:50|||||||||33
1655431980000|2022-06-17 02:13:00|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|90
1655431990000|2022-06-17 02:13:10|820.1|815.6|820.1|815.6|820.2|815.7|819.9|815.4|119
1655432000000|2022-06-17 02:13:20|820.2|815.7|820.2|815.7|820.2|815.7|820.1|815.6|63
1655432010000|2022-06-17 02:13:30|820.1|815.6|820.1|815.6|820.4|815.9|820|815.5|233
1655432020000|2022-06-17 02:13:40|820|815.5|819.9|815.4|820.1|815.6|819.9|815.4|62
1655432030000|2022-06-17 02:13:50|||||||||73
1655432040000|2022-06-17 02:14:00|819.6|815.1|819.4|814.9|819.6|815.1|819.4|814.9|195
1655432050000|2022-06-17 02:14:10|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|231
1655432060000|2022-06-17 02:14:20|||||||||54
1655432070000|2022-06-17 02:14:30|818.7|814.2|818.7|814.2|818.7|814.2|818.2|813.7|975
1655432080000|2022-06-17 02:14:40|819.1|814.6|819.2|814.7|819.2|814.7|818.7|814.2|221
1655432090000|2022-06-17 02:14:50|818.8|814.3|819.4|814.9|819.6|815.1|818.8|814.3|159
1655433000000|2022-06-17 02:30:00|819.2|814.7|818.9|814.4|819.2|814.7|818.4|813.9|632
1655433010000|2022-06-17 02:30:10|819.2|814.7|818.1|813.6|819.2|814.7|818.1|813.6|371
1655433020000|2022-06-17 02:30:20|818.4|813.9|817.8|813.3|818.6|814.1|817.8|813.3|786
1655433030000|2022-06-17 02:30:30|818.4|813.9|818.6|814.1|818.6|814.1|818.3|813.8|309
1655433040000|2022-06-17 02:30:40|||||||||35
1655433050000|2022-06-17 02:30:50|||||||||81
1655433060000|2022-06-17 02:31:00|||||||||171
1655433070000|2022-06-17 02:31:10|||||||||152
1655433080000|2022-06-17 02:31:20|818.4|813.9|818.4|813.9|818.6|814.1|818.4|813.9|85
1655433090000|2022-06-17 02:31:30|818.6|814.1|818.1|813.6|818.6|814.1|818.1|813.6|105
1655433100000|2022-06-17 02:31:40|||||||||70
1655433110000|2022-06-17 02:31:50|817.9|813.4|817.9|813.4|818.1|813.6|817.9|813.4|468
1655433120000|2022-06-17 02:32:00|818.1|813.6|818.6|814.1|818.6|814.1|817.8|813.3|211
1655433130000|2022-06-17 02:32:10|818.4|813.9|818.6|814.1|818.6|814.1|818.4|813.9|143
1655433140000|2022-06-17 02:32:20|||||||||141
1655433150000|2022-06-17 02:32:30|||||||||148
1655433160000|2022-06-17 02:32:40|||||||||84
1655433170000|2022-06-17 02:32:50|818.4|813.9|818.4|813.9|818.4|813.9|818.1|813.6|136
1655433180000|2022-06-17 02:33:00|818.1|813.6|818.4|813.9|818.4|813.9|818.1|813.6|138
1655433190000|2022-06-17 02:33:10|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|113
1655433200000|2022-06-17 02:33:20|||||||||45
1655433210000|2022-06-17 02:33:30|||||||||85
1655433220000|2022-06-17 02:33:40|||||||||93
1655433230000|2022-06-17 02:33:50|818.5|814|818.1|813.6|818.5|814|818.1|813.6|160
1655433240000|2022-06-17 02:34:00|818.2|813.7|818.3|813.8|818.3|813.8|818.1|813.6|165
1655433250000|2022-06-17 02:34:10|818.1|813.6|817.8|813.3|818.1|813.6|817.8|813.3|252
1655433260000|2022-06-17 02:34:20|||||||||115
1655433270000|2022-06-17 02:34:30|||||||||198
1655433280000|2022-06-17 02:34:40|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|387
1655433290000|2022-06-17 02:34:50|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|811
1655433300000|2022-06-17 02:35:00|817|812.5|817.3|812.8|817.3|812.8|817|812.5|269
1655433310000|2022-06-17 02:35:10|||||||||147
1655433320000|2022-06-17 02:35:20|817|812.5|817|812.5|817|812.5|817|812.5|131
1655433330000|2022-06-17 02:35:30|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|95
1655433340000|2022-06-17 02:35:40|817.1|812.6|817|812.5|817.1|812.6|817|812.5|92
1655433350000|2022-06-17 02:35:50|||||||||73
1655433360000|2022-06-17 02:36:00|816.9|812.4|816.5|812|816.9|812.4|816.5|812|174
1655433370000|2022-06-17 02:36:10|816.8|812.3|816.8|812.3|816.8|812.3|816.6|812.1|388
1655433380000|2022-06-17 02:36:20|816.5|812|816.5|812|816.5|812|816.5|812|308
1655433390000|2022-06-17 02:36:30|816.3|811.8|815.5|811|816.5|812|815.5|811|701
1655433400000|2022-06-17 02:36:40|815.6|811.1|815.5|811|815.8|811.3|815.5|811|582
1655433410000|2022-06-17 02:36:50|||||||||314
1655433420000|2022-06-17 02:37:00|816|811.5|816.5|812|816.5|812|816|811.5|257
1655433430000|2022-06-17 02:37:10|816.6|812.1|816.8|812.3|816.8|812.3|816.5|812|122
1655433440000|2022-06-17 02:37:20|816.5|812|816.6|812.1|816.8|812.3|816.5|812|183
1655433450000|2022-06-17 02:37:30|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|59
1655433460000|2022-06-17 02:37:40|816.9|812.4|816.9|812.4|817.1|812.6|816.9|812.4|155
1655433470000|2022-06-17 02:37:50|817.1|812.6|816.8|812.3|817.1|812.6|816.8|812.3|70
1655433480000|2022-06-17 02:38:00|||||||||80
1655433490000|2022-06-17 02:38:10|816.9|812.4|816.8|812.3|816.9|812.4|816.8|812.3|85
1655433500000|2022-06-17 02:38:20|816.5|812|816.5|812|816.5|812|816.3|811.8|206
1655433510000|2022-06-17 02:38:30|||||||||11
1655433520000|2022-06-17 02:38:40|816.1|811.6|816.3|811.8|816.3|811.8|815.8|811.3|97
1655433530000|2022-06-17 02:38:50|816|811.5|816|811.5|816|811.5|816|811.5|114
1655433540000|2022-06-17 02:39:00|||||||||56
1655433550000|2022-06-17 02:39:10|816.3|811.8|816|811.5|816.3|811.8|816|811.5|160
1655433560000|2022-06-17 02:39:20|815.6|811.1|815.5|811|815.6|811.1|815.5|811|187
1655433570000|2022-06-17 02:39:30|815.8|811.3|815.5|811|815.8|811.3|815.5|811|219
1655433580000|2022-06-17 02:39:40|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|128
1655433590000|2022-06-17 02:39:50|815.8|811.3|816.3|811.8|816.8|812.3|815.8|811.3|628
1655433600000|2022-06-17 02:40:00|816.5|812|817.8|813.3|817.8|813.3|816.5|812|363
1655433610000|2022-06-17 02:40:10|818.1|813.6|818.6|814.1|818.6|814.1|818.1|813.6|661
1655433620000|2022-06-17 02:40:20|||||||||177
1655433630000|2022-06-17 02:40:30|818.1|813.6|818.1|813.6|818.4|813.9|818.1|813.6|276
1655433640000|2022-06-17 02:40:40|817.9|813.4|817.6|813.1|817.9|813.4|817.6|813.1|143
1655433650000|2022-06-17 02:40:50|817.9|813.4|817.6|813.1|817.9|813.4|817.3|812.8|142
1655433660000|2022-06-17 02:41:00|817.1|812.6|816.6|812.1|817.1|812.6|816.6|812.1|80
1655433670000|2022-06-17 02:41:10|816.4|811.9|816.6|812.1|816.6|812.1|816.4|811.9|37
1655433680000|2022-06-17 02:41:20|||||||||51
1655433690000|2022-06-17 02:41:30|816.8|812.3|816.6|812.1|816.8|812.3|816.6|812.1|77
1655433700000|2022-06-17 02:41:40|816.8|812.3|816.8|812.3|817.1|812.6|816.6|812.1|111
1655433710000|2022-06-17 02:41:50|816.9|812.4|816.6|812.1|817.2|812.7|816.6|812.1|89
1655433720000|2022-06-17 02:42:00|816.7|812.2|816.6|812.1|816.7|812.2|816.6|812.1|185
1655433730000|2022-06-17 02:42:10|816.8|812.3|817.1|812.6|817.1|812.6|816.8|812.3|86
1655433740000|2022-06-17 02:42:20|816.8|812.3|816.6|812.1|816.8|812.3|816.6|812.1|26
1655433750000|2022-06-17 02:42:30|816.3|811.8|816.6|812.1|816.9|812.4|816.1|811.6|307
1655433760000|2022-06-17 02:42:40|816.9|812.4|816.6|812.1|816.9|812.4|816.6|812.1|146
1655433770000|2022-06-17 02:42:50|||||||||24
1655433780000|2022-06-17 02:43:00|816.3|811.8|816.1|811.6|816.3|811.8|816.1|811.6|55
1655433790000|2022-06-17 02:43:10|||||||||53
1655433800000|2022-06-17 02:43:20|||||||||23
1655433810000|2022-06-17 02:43:30|||||||||48
1655433820000|2022-06-17 02:43:40|||||||||44
1655433830000|2022-06-17 02:43:50|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|78
1655433840000|2022-06-17 02:44:00|816.3|811.8|816.3|811.8|816.3|811.8|815.6|811.1|647
1655433850000|2022-06-17 02:44:10|816|811.5|816|811.5|816.3|811.8|816|811.5|146
1655433860000|2022-06-17 02:44:20|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|62
1655433870000|2022-06-17 02:44:30|816|811.5|816.3|811.8|816.3|811.8|816|811.5|148
1655433880000|2022-06-17 02:44:40|816.5|812|816.8|812.3|816.8|812.3|816.5|812|70
1655433890000|2022-06-17 02:44:50|816.6|812.1|816.8|812.3|816.8|812.3|816.6|812.1|31
1655433900000|2022-06-17 02:45:00|||||||||46
1655433910000|2022-06-17 02:45:10|816.9|812.4|817.6|813.1|817.6|813.1|816.9|812.4|268
1655433920000|2022-06-17 02:45:20|||||||||93
1655433930000|2022-06-17 02:45:30|||||||||160
1655433940000|2022-06-17 02:45:40|||||||||137
1655433950000|2022-06-17 02:45:50|817.9|813.4|817.6|813.1|818.4|813.9|817.6|813.1|189
1655433960000|2022-06-17 02:46:00|||||||||151
1655433970000|2022-06-17 02:46:10|817.5|813|817.4|812.9|817.5|813|817.4|812.9|76
1655433980000|2022-06-17 02:46:20|817.9|813.4|817.6|813.1|817.9|813.4|817.5|813|197
1655433990000|2022-06-17 02:46:30|817.7|813.2|817.9|813.4|817.9|813.4|817.7|813.2|65
1655434000000|2022-06-17 02:46:40|||||||||71
1655434010000|2022-06-17 02:46:50|||||||||38
1655434020000|2022-06-17 02:47:00|||||||||92
1655434030000|2022-06-17 02:47:10|817.8|813.3|817.4|812.9|817.8|813.3|817.4|812.9|110
1655434040000|2022-06-17 02:47:20|817.7|813.2|817.4|812.9|817.7|813.2|817.4|812.9|43
1655434050000|2022-06-17 02:47:30|||||||||38
1655434060000|2022-06-17 02:47:40|||||||||28
1655434070000|2022-06-17 02:47:50|817.7|813.2|817.9|813.4|817.9|813.4|817.7|813.2|57
1655434080000|2022-06-17 02:48:00|||||||||155
1655434090000|2022-06-17 02:48:10|||||||||85
1655434100000|2022-06-17 02:48:20|818.2|813.7|818.4|813.9|818.4|813.9|818.2|813.7|141
1655434110000|2022-06-17 02:48:30|818.6|814.1|818.7|814.2|818.9|814.4|818.4|813.9|292
1655434120000|2022-06-17 02:48:40|818.9|814.4|818.7|814.2|819|814.5|818.7|814.2|258
1655434130000|2022-06-17 02:48:50|818.9|814.4|818.7|814.2|819|814.5|818.7|814.2|123
1655434140000|2022-06-17 02:49:00|||||||||175
1655434150000|2022-06-17 02:49:10|818.6|814.1|818.2|813.7|818.6|814.1|818.2|813.7|76
1655434160000|2022-06-17 02:49:20|817.9|813.4|817.7|813.2|817.9|813.4|817.7|813.2|45
1655434170000|2022-06-17 02:49:30|||||||||50
1655434180000|2022-06-17 02:49:40|817.6|813.1|817.7|813.2|817.9|813.4|817.6|813.1|188
1655434190000|2022-06-17 02:49:50|817.6|813.1|817.4|812.9|817.7|813.2|817.2|812.7|57
1655434200000|2022-06-17 02:50:00|817.6|813.1|817.4|812.9|817.7|813.2|817.4|812.9|59
1655434210000|2022-06-17 02:50:10|817.6|813.1|817.6|813.1|817.6|813.1|817.5|813|20
1655434220000|2022-06-17 02:50:20|817.1|812.6|817.5|813|817.6|813.1|817.1|812.6|179
1655434230000|2022-06-17 02:50:30|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|24
1655434240000|2022-06-17 02:50:40|||||||||22
1655434250000|2022-06-17 02:50:50|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|148
1655434260000|2022-06-17 02:51:00|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|43
1655434270000|2022-06-17 02:51:10|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|120
1655434280000|2022-06-17 02:51:20|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|24
1655434290000|2022-06-17 02:51:30|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|19
1655434300000|2022-06-17 02:51:40|||||||||30
1655434310000|2022-06-17 02:51:50|818.4|813.9|818.1|813.6|818.4|813.9|818.1|813.6|81
1655434320000|2022-06-17 02:52:00|817.6|813.1|817.9|813.4|817.9|813.4|817.6|813.1|109
1655434330000|2022-06-17 02:52:10|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|8
1655434340000|2022-06-17 02:52:20|||||||||71
1655434350000|2022-06-17 02:52:30|||||||||37
1655434360000|2022-06-17 02:52:40|817.8|813.3|817.8|813.3|817.8|813.3|817.6|813.1|51
1655434370000|2022-06-17 02:52:50|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|53
1655434380000|2022-06-17 02:53:00|||||||||2
1655434390000|2022-06-17 02:53:10|||||||||29
1655434400000|2022-06-17 02:53:20|||||||||69
1655434410000|2022-06-17 02:53:30|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|17
1655434420000|2022-06-17 02:53:40|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|25
1655434430000|2022-06-17 02:53:50|||||||||4
1655434440000|2022-06-17 02:54:00|||||||||52
1655434450000|2022-06-17 02:54:10|||||||||44
1655434460000|2022-06-17 02:54:20|||||||||3
1655434470000|2022-06-17 02:54:30|||||||||3
1655434480000|2022-06-17 02:54:40|||||||||20
1655434490000|2022-06-17 02:54:50|||||||||35
1655434500000|2022-06-17 02:55:00|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|153
1655434510000|2022-06-17 02:55:10|817|812.5|816.6|812.1|817|812.5|816.6|812.1|149
1655434520000|2022-06-17 02:55:20|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|135
1655434530000|2022-06-17 02:55:30|815.8|811.3|815.6|811.1|815.8|811.3|815.6|811.1|142
1655434540000|2022-06-17 02:55:40|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|466
1655434550000|2022-06-17 02:55:50|815.1|810.6|814.8|810.3|815.1|810.6|814.3|809.8|445
1655434560000|2022-06-17 02:56:00|814.5|810|814.8|810.3|815.3|810.8|814.4|809.9|373
1655434570000|2022-06-17 02:56:10|815|810.5|814.8|810.3|815|810.5|814.8|810.3|189
1655434580000|2022-06-17 02:56:20|814.5|810|814.5|810|814.6|810.1|814.5|810|442
1655434590000|2022-06-17 02:56:30|814.8|810.3|815|810.5|815|810.5|814.8|810.3|147
1655434600000|2022-06-17 02:56:40|814.8|810.3|814.5|810|814.8|810.3|814.5|810|116
1655434610000|2022-06-17 02:56:50|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|149
1655434620000|2022-06-17 02:57:00|815|810.5|814.8|810.3|815|810.5|814.8|810.3|338
1655434630000|2022-06-17 02:57:10|||||||||58
1655434640000|2022-06-17 02:57:20|814.5|810|814.3|809.8|814.5|810|814.3|809.8|90
1655434650000|2022-06-17 02:57:30|814.6|810.1|814.5|810|814.6|810.1|814.3|809.8|149
1655434660000|2022-06-17 02:57:40|814.6|810.1|814.5|810|814.8|810.3|814.5|810|80
1655434670000|2022-06-17 02:57:50|814.3|809.8|814.5|810|814.5|810|814.3|809.8|135
1655434680000|2022-06-17 02:58:00|814.8|810.3|815.3|810.8|815.3|810.8|814.6|810.1|456
1655434690000|2022-06-17 02:58:10|||||||||88
1655434700000|2022-06-17 02:58:20|815|810.5|815|810.5|815|810.5|815|810.5|70
1655434710000|2022-06-17 02:58:30|814.8|810.3|814.9|810.4|815.1|810.6|814.3|809.8|274
1655434720000|2022-06-17 02:58:40|814.8|810.3|814.8|810.3|815.1|810.6|814.8|810.3|245
1655434730000|2022-06-17 02:58:50|814.6|810.1|814.3|809.8|814.6|810.1|814.3|809.8|52
1655434740000|2022-06-17 02:59:00|814.5|810|814.6|810.1|814.8|810.3|814.5|810|344
1655434750000|2022-06-17 02:59:10|814.5|810|814.8|810.3|814.8|810.3|814.3|809.8|97
1655434760000|2022-06-17 02:59:20|815.1|810.6|815.3|810.8|815.3|810.8|815.1|810.6|95
1655434770000|2022-06-17 02:59:30|815.2|810.7|814.5|810|815.2|810.7|814.5|810|104
1655434780000|2022-06-17 02:59:40|814.3|809.8|814.5|810|814.8|810.3|814.3|809.8|302
1655434790000|2022-06-17 02:59:50|814.6|810.1|814.8|810.3|814.8|810.3|814.5|810|160
1655434800000|2022-06-17 03:00:00|814.6|810.1|814.5|810|814.8|810.3|814.5|810|143
1655434810000|2022-06-17 03:00:10|814.8|810.3|814.6|810.1|814.8|810.3|814.5|810|83
1655434820000|2022-06-17 03:00:20|814.3|809.8|814|809.5|814.3|809.8|814|809.5|101
1655434830000|2022-06-17 03:00:30|||||||||166
1655434840000|2022-06-17 03:00:40|813.8|809.3|814|809.5|814|809.5|813.8|809.3|267
1655434850000|2022-06-17 03:00:50|813.8|809.3|813.8|809.3|814|809.5|813.5|809|302
1655434860000|2022-06-17 03:01:00|813.5|809|814|809.5|814|809.5|813.5|809|202
1655434870000|2022-06-17 03:01:10|813.6|809.1|813.5|809|814|809.5|813.5|809|195
1655434880000|2022-06-17 03:01:20|813.8|809.3|814|809.5|814|809.5|813.8|809.3|99
1655434890000|2022-06-17 03:01:30|813.8|809.3|814|809.5|814|809.5|813.8|809.3|113
1655434900000|2022-06-17 03:01:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|189
1655434910000|2022-06-17 03:01:50|||||||||140
1655434920000|2022-06-17 03:02:00|814|809.5|814|809.5|814|809.5|814|809.5|145
1655434930000|2022-06-17 03:02:10|||||||||36
1655434940000|2022-06-17 03:02:20|||||||||124
1655434950000|2022-06-17 03:02:30|813.6|809.1|812.6|808.1|813.6|809.1|812.3|807.8|1391
1655434960000|2022-06-17 03:02:40|812.2|807.7|812.1|807.6|812.8|808.3|812.1|807.6|792
1655434970000|2022-06-17 03:02:50|812.3|807.8|812.1|807.6|812.5|808|812.1|807.6|326
1655434980000|2022-06-17 03:03:00|812.3|807.8|812.6|808.1|812.6|808.1|812.3|807.8|352
1655434990000|2022-06-17 03:03:10|812.3|807.8|813|808.5|813|808.5|812.3|807.8|309
1655435000000|2022-06-17 03:03:20|812.6|808.1|812.5|808|812.6|808.1|812.5|808|227
1655435010000|2022-06-17 03:03:30|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|137
1655435020000|2022-06-17 03:03:40|812.5|808|812.1|807.6|812.5|808|812.1|807.6|215
1655435030000|2022-06-17 03:03:50|||||||||204
1655435040000|2022-06-17 03:04:00|||||||||97
1655435050000|2022-06-17 03:04:10|812|807.5|812|807.5|812|807.5|812|807.5|142
1655435060000|2022-06-17 03:04:20|812.1|807.6|811.6|807.1|812.1|807.6|811.6|807.1|164
1655435070000|2022-06-17 03:04:30|812.1|807.6|812.1|807.6|812.1|807.6|811.8|807.3|228
1655435080000|2022-06-17 03:04:40|812|807.5|811.6|807.1|812.1|807.6|811.6|807.1|174
1655435090000|2022-06-17 03:04:50|811.7|807.2|812.1|807.6|812.1|807.6|811.7|807.2|141
1655435100000|2022-06-17 03:05:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|229
1655435110000|2022-06-17 03:05:10|||||||||144
1655435120000|2022-06-17 03:05:20|812.5|808|812.1|807.6|812.5|808|812.1|807.6|127
1655435130000|2022-06-17 03:05:30|||||||||73
1655435140000|2022-06-17 03:05:40|812.5|808|812.3|807.8|812.5|808|812.1|807.6|282
1655435150000|2022-06-17 03:05:50|812.5|808|812|807.5|812.5|808|812|807.5|55
1655435160000|2022-06-17 03:06:00|812.1|807.6|812.5|808|812.5|808|812|807.5|108
1655435170000|2022-06-17 03:06:10|812.1|807.6|811.8|807.3|812.1|807.6|811.8|807.3|330
1655435180000|2022-06-17 03:06:20|811.6|807.1|811.3|806.8|811.6|807.1|811.3|806.8|514
1655435190000|2022-06-17 03:06:30|811.1|806.6|810.6|806.1|811.1|806.6|810.6|806.1|699
1655435200000|2022-06-17 03:06:40|810.8|806.3|811.1|806.6|811.3|806.8|810.8|806.3|450
1655435210000|2022-06-17 03:06:50|810.8|806.3|810.3|805.8|810.8|806.3|810.3|805.8|699
1655435220000|2022-06-17 03:07:00|810.2|805.7|810|805.5|810.3|805.8|809.8|805.3|1147
1655435230000|2022-06-17 03:07:10|810.3|805.8|809.5|805|810.3|805.8|809.5|805|462
1655435240000|2022-06-17 03:07:20|809.3|804.8|809.2|804.7|809.3|804.8|809.2|804.7|631
1655435250000|2022-06-17 03:07:30|809.5|805|809.5|805|809.5|805|809.5|805|125
1655435260000|2022-06-17 03:07:40|809.8|805.3|809.8|805.3|809.8|805.3|809.5|805|210
1655435270000|2022-06-17 03:07:50|809.7|805.2|809.5|805|809.8|805.3|809.5|805|192
1655435280000|2022-06-17 03:08:00|810|805.5|810.2|805.7|810.3|805.8|810|805.5|183
1655435290000|2022-06-17 03:08:10|810.3|805.8|810.3|805.8|810.8|806.3|810|805.5|366
1655435300000|2022-06-17 03:08:20|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|177
1655435310000|2022-06-17 03:08:30|811.1|806.6|811.1|806.6|811.3|806.8|811.1|806.6|249
1655435320000|2022-06-17 03:08:40|811.6|807.1|811|806.5|811.6|807.1|810.8|806.3|394
1655435330000|2022-06-17 03:08:50|810.5|806|810.8|806.3|811.1|806.6|810.3|805.8|260
1655435340000|2022-06-17 03:09:00|810.7|806.2|811.1|806.6|811.1|806.6|810.7|806.2|193
1655435350000|2022-06-17 03:09:10|810.8|806.3|811.1|806.6|811.1|806.6|810.8|806.3|69
1655435360000|2022-06-17 03:09:20|||||||||77
1655435370000|2022-06-17 03:09:30|811.4|806.9|811|806.5|811.4|806.9|810.8|806.3|478
1655435380000|2022-06-17 03:09:40|811.1|806.6|811.1|806.6|811.1|806.6|811|806.5|52
1655435390000|2022-06-17 03:09:50|811|806.5|811.1|806.6|811.1|806.6|810.8|806.3|53
1655435400000|2022-06-17 03:10:00|810.8|806.3|810.6|806.1|811.1|806.6|810.6|806.1|121
1655435410000|2022-06-17 03:10:10|||||||||216
1655435420000|2022-06-17 03:10:20|810.8|806.3|810.3|805.8|810.8|806.3|810.3|805.8|68
1655435430000|2022-06-17 03:10:30|810.1|805.6|809.8|805.3|810.1|805.6|809.8|805.3|225
1655435440000|2022-06-17 03:10:40|809.6|805.1|809.3|804.8|809.6|805.1|809.3|804.8|254
1655435450000|2022-06-17 03:10:50|809.2|804.7|809|804.5|809.2|804.7|809|804.5|262
1655435460000|2022-06-17 03:11:00|||||||||306
1655435470000|2022-06-17 03:11:10|809.2|804.7|809.2|804.7|809.5|805|809.2|804.7|262
1655435480000|2022-06-17 03:11:20|809|804.5|808.8|804.3|809|804.5|808.8|804.3|191
1655435490000|2022-06-17 03:11:30|808.5|804|808.3|803.8|808.5|804|808.2|803.7|525
1655435500000|2022-06-17 03:11:40|808|803.5|808.3|803.8|808.3|803.8|808|803.5|277
1655435510000|2022-06-17 03:11:50|808.1|803.6|807.3|802.8|808.1|803.6|806.8|802.3|910
1655435520000|2022-06-17 03:12:00|807.4|802.9|808|803.5|808|803.5|807.4|802.9|488
1655435530000|2022-06-17 03:12:10|808.2|803.7|808|803.5|808.3|803.8|808|803.5|251
1655435540000|2022-06-17 03:12:20|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|186
1655435550000|2022-06-17 03:12:30|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|143
1655435560000|2022-06-17 03:12:40|807.8|803.3|807.3|802.8|807.8|803.3|807.3|802.8|474
1655435570000|2022-06-17 03:12:50|807.1|802.6|806.8|802.3|807.1|802.6|806.8|802.3|200
1655435580000|2022-06-17 03:13:00|807|802.5|807.8|803.3|807.8|803.3|807|802.5|378
1655435590000|2022-06-17 03:13:10|808.3|803.8|808.8|804.3|808.8|804.3|808.3|803.8|399
1655435600000|2022-06-17 03:13:20|809.1|804.6|809.3|804.8|809.3|804.8|809.1|804.6|338
1655435610000|2022-06-17 03:13:30|809.1|804.6|809.1|804.6|809.8|805.3|809.1|804.6|372
1655435620000|2022-06-17 03:13:40|809.4|804.9|809.4|804.9|809.4|804.9|809|804.5|192
1655435630000|2022-06-17 03:13:50|||||||||145
1655435640000|2022-06-17 03:14:00|809.5|805|809.1|804.6|809.5|805|809.1|804.6|305
1655435650000|2022-06-17 03:14:10|808.6|804.1|809|804.5|809|804.5|808.6|804.1|175
1655435660000|2022-06-17 03:14:20|808.9|804.4|809.2|804.7|809.6|805.1|808.6|804.1|334
1655435670000|2022-06-17 03:14:30|809.3|804.8|809.6|805.1|809.6|805.1|809.3|804.8|139
1655435680000|2022-06-17 03:14:40|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|129
1655435690000|2022-06-17 03:14:50|||||||||245
1655435700000|2022-06-17 03:15:00|809.9|805.4|810.3|805.8|810.4|805.9|809.6|805.1|252
1655435710000|2022-06-17 03:15:10|810.5|806|811.1|806.6|811.1|806.6|810.5|806|402
1655435720000|2022-06-17 03:15:20|811.4|806.9|811.8|807.3|811.8|807.3|811.1|806.6|511
1655435730000|2022-06-17 03:15:30|811.4|806.9|811.6|807.1|811.8|807.3|811.4|806.9|497
1655435740000|2022-06-17 03:15:40|811.8|807.3|811.3|806.8|811.8|807.3|811.3|806.8|283
1655435750000|2022-06-17 03:15:50|810.9|806.4|810.9|806.4|811.3|806.8|810.8|806.3|332
1655435760000|2022-06-17 03:16:00|810.6|806.1|811.1|806.6|811.1|806.6|810.6|806.1|234
1655435770000|2022-06-17 03:16:10|811.4|806.9|810.8|806.3|811.6|807.1|810.8|806.3|249
1655435780000|2022-06-17 03:16:20|||||||||92
1655435790000|2022-06-17 03:16:30|||||||||243
1655435800000|2022-06-17 03:16:40|||||||||171
1655435810000|2022-06-17 03:16:50|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|84
1655435820000|2022-06-17 03:17:00|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|163
1655435830000|2022-06-17 03:17:10|809.9|805.4|809.4|804.9|809.9|805.4|809.4|804.9|341
1655435840000|2022-06-17 03:17:20|809.1|804.6|808.9|804.4|809.1|804.6|808.9|804.4|129
1655435850000|2022-06-17 03:17:30|808.8|804.3|808.6|804.1|808.8|804.3|808.6|804.1|215
1655435860000|2022-06-17 03:17:40|809.1|804.6|808.8|804.3|809.3|804.8|808.8|804.3|392
1655435870000|2022-06-17 03:17:50|808.3|803.8|808.3|803.8|808.8|804.3|808.1|803.6|373
1655435880000|2022-06-17 03:18:00|808|803.5|808.3|803.8|808.3|803.8|808|803.5|264
1655435890000|2022-06-17 03:18:10|807.7|803.2|807.5|803|808.1|803.6|807.5|803|518
1655435900000|2022-06-17 03:18:20|807.8|803.3|807.5|803|807.8|803.3|807.3|802.8|306
1655435910000|2022-06-17 03:18:30|807.8|803.3|808.1|803.6|808.1|803.6|807.8|803.3|226
1655435920000|2022-06-17 03:18:40|807.8|803.3|808.1|803.6|808.1|803.6|807.8|803.3|144
1655435930000|2022-06-17 03:18:50|807.8|803.3|808.1|803.6|808.6|804.1|807.8|803.3|188
1655435940000|2022-06-17 03:19:00|808.3|803.8|808.1|803.6|808.4|803.9|808.1|803.6|147
1655435950000|2022-06-17 03:19:10|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|98
1655435960000|2022-06-17 03:19:20|807.5|803|806.8|802.3|807.5|803|806.8|802.3|608
1655435970000|2022-06-17 03:19:30|806.7|802.2|806.3|801.8|806.7|802.2|806.3|801.8|824
1655435980000|2022-06-17 03:19:40|||||||||350
1655435990000|2022-06-17 03:19:50|806|801.5|806.8|802.3|806.8|802.3|806|801.5|1447
1655436000000|2022-06-17 03:20:00|806.5|802|806.8|802.3|807.1|802.6|806.5|802|293
1655436010000|2022-06-17 03:20:10|806.7|802.2|806.8|802.3|806.8|802.3|806.5|802|204
1655436020000|2022-06-17 03:20:20|806.6|802.1|806.5|802|806.8|802.3|806.5|802|273
1655436030000|2022-06-17 03:20:30|||||||||143
1655436040000|2022-06-17 03:20:40|806.8|802.3|806.6|802.1|806.8|802.3|806.5|802|191
1655436050000|2022-06-17 03:20:50|806.5|802|806.5|802|806.5|802|806.5|802|251
1655436060000|2022-06-17 03:21:00|806.8|802.3|807.3|802.8|807.3|802.8|806.8|802.3|302
1655436070000|2022-06-17 03:21:10|807|802.5|806.8|802.3|807|802.5|806.8|802.3|379
1655436080000|2022-06-17 03:21:20|807|802.5|807|802.5|807|802.5|806.7|802.2|206
1655436090000|2022-06-17 03:21:30|806.5|802|806.5|802|806.5|802|806.5|802|431
1655436100000|2022-06-17 03:21:40|806.6|802.1|806.9|802.4|806.9|802.4|806.5|802|230
1655436110000|2022-06-17 03:21:50|807|802.5|807.3|802.8|807.3|802.8|807|802.5|209
1655436120000|2022-06-17 03:22:00|807.5|803|808.1|803.6|808.1|803.6|807.5|803|300
1655436130000|2022-06-17 03:22:10|808.4|803.9|808.1|803.6|808.6|804.1|808.1|803.6|329
1655436140000|2022-06-17 03:22:20|808|803.5|808.1|803.6|808.1|803.6|808|803.5|270
1655436150000|2022-06-17 03:22:30|808.3|803.8|808.1|803.6|808.3|803.8|807.8|803.3|313
1655436160000|2022-06-17 03:22:40|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|151
1655436170000|2022-06-17 03:22:50|807.6|803.1|806.9|802.4|807.6|803.1|806.6|802.1|389
1655436180000|2022-06-17 03:23:00|807.3|802.8|806.9|802.4|807.3|802.8|806.8|802.3|126
1655436190000|2022-06-17 03:23:10|807.3|802.8|806.9|802.4|807.4|802.9|806.8|802.3|237
1655436200000|2022-06-17 03:23:20|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|48
1655436210000|2022-06-17 03:23:30|807.4|802.9|807.9|803.4|807.9|803.4|807.1|802.6|86
1655436220000|2022-06-17 03:23:40|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|210
1655436230000|2022-06-17 03:23:50|808.3|803.8|808.3|803.8|808.8|804.3|808.3|803.8|234
1655436240000|2022-06-17 03:24:00|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|31
1655436250000|2022-06-17 03:24:10|807.9|803.4|807.8|803.3|807.9|803.4|807.8|803.3|110
1655436260000|2022-06-17 03:24:20|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|242
1655436270000|2022-06-17 03:24:30|806.9|802.4|806.3|801.8|806.9|802.4|806.3|801.8|335
1655436280000|2022-06-17 03:24:40|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|117
1655436290000|2022-06-17 03:24:50|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|77
1655436300000|2022-06-17 03:25:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|108
1655436310000|2022-06-17 03:25:10|806.8|802.3|806.8|802.3|806.8|802.3|806.6|802.1|122
1655436320000|2022-06-17 03:25:20|806.9|802.4|807.3|802.8|807.3|802.8|806.9|802.4|81
1655436330000|2022-06-17 03:25:30|807.1|802.6|807.4|802.9|807.4|802.9|806.9|802.4|88
1655436340000|2022-06-17 03:25:40|807.6|803.1|807.3|802.8|807.6|803.1|806.9|802.4|148
1655436350000|2022-06-17 03:25:50|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|94
1655436360000|2022-06-17 03:26:00|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|110
1655436370000|2022-06-17 03:26:10|807.9|803.4|807.8|803.3|807.9|803.4|807.8|803.3|139
1655436380000|2022-06-17 03:26:20|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|85
1655436390000|2022-06-17 03:26:30|808.1|803.6|808.3|803.8|808.3|803.8|808.1|803.6|79
1655436400000|2022-06-17 03:26:40|||||||||85
1655436410000|2022-06-17 03:26:50|||||||||85
1655436420000|2022-06-17 03:27:00|808.6|804.1|808.1|803.6|808.8|804.3|808.1|803.6|314
1655436430000|2022-06-17 03:27:10|808.3|803.8|807.6|803.1|808.4|803.9|807.4|802.9|294
1655436440000|2022-06-17 03:27:20|807.4|802.9|806.8|802.3|807.4|802.9|806.3|801.8|600
1655436450000|2022-06-17 03:27:30|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|319
1655436460000|2022-06-17 03:27:40|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|257
1655436470000|2022-06-17 03:27:50|805.9|801.4|805.1|800.6|805.9|801.4|805.1|800.6|522
1655436480000|2022-06-17 03:28:00|805.2|800.7|805.1|800.6|805.4|800.9|805.1|800.6|270
1655436490000|2022-06-17 03:28:10|804.9|800.4|804.9|800.4|805.1|800.6|804.9|800.4|713
1655436500000|2022-06-17 03:28:20|805|800.5|804.9|800.4|805|800.5|804.6|800.1|781
1655436510000|2022-06-17 03:28:30|804.6|800.1|803.8|799.3|804.9|800.4|803.8|799.3|1173
1655436520000|2022-06-17 03:28:40|804.2|799.7|803.4|798.9|804.6|800.1|803.4|798.9|909
1655436530000|2022-06-17 03:28:50|803.1|798.6|802.6|798.1|803.1|798.6|802.6|798.1|1130
1655436540000|2022-06-17 03:29:00|802.7|798.2|802.3|797.8|802.7|798.2|802.3|797.8|833
1655436550000|2022-06-17 03:29:10|802.6|798.1|802.8|798.3|803.1|798.6|802.6|798.1|537
1655436560000|2022-06-17 03:29:20|803|798.5|802.9|798.4|803.1|798.6|802.6|798.1|310
1655436570000|2022-06-17 03:29:30|802.8|798.3|803.4|798.9|803.6|799.1|802.8|798.3|780
1655436580000|2022-06-17 03:29:40|803.1|798.6|802.9|798.4|803.4|798.9|802.9|798.4|383
1655436590000|2022-06-17 03:29:50|803.3|798.8|803.7|799.2|803.7|799.2|803.3|798.8|526
1655436600000|2022-06-17 03:30:00|||||||||8
1655443800000|2022-06-17 05:30:00|803.9|799.4|804.4|799.9|806.8|802.3|803.1|798.6|3168
1655443810000|2022-06-17 05:30:10|804.5|800|804.1|799.6|805.1|800.6|803.4|798.9|1305
1655443820000|2022-06-17 05:30:20|803.4|798.9|803.3|798.8|803.8|799.3|803.3|798.8|1017
1655443830000|2022-06-17 05:30:30|802.9|798.4|802.6|798.1|803.3|798.8|802.6|798.1|942
1655443840000|2022-06-17 05:30:40|802.8|798.3|802.4|797.9|803.3|798.8|802.3|797.8|1257
1655443850000|2022-06-17 05:30:50|802.8|798.3|801.9|797.4|802.9|798.4|801.9|797.4|906
1655443860000|2022-06-17 05:31:00|801.4|796.9|801.8|797.3|801.8|797.3|800.9|796.4|1763
1655443870000|2022-06-17 05:31:10|801.6|797.1|801.4|796.9|801.8|797.3|800.9|796.4|1231
1655443880000|2022-06-17 05:31:20|801.1|796.6|801.4|796.9|801.8|797.3|801.1|796.6|757
1655443890000|2022-06-17 05:31:30|801.3|796.8|801.4|796.9|801.4|796.9|801.3|796.8|205
1655443900000|2022-06-17 05:31:40|801.8|797.3|801.8|797.3|801.8|797.3|801.4|796.9|380
1655443910000|2022-06-17 05:31:50|801.4|796.9|802.3|797.8|802.3|797.8|801.4|796.9|274
1655443920000|2022-06-17 05:32:00|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|361
1655443930000|2022-06-17 05:32:10|802.3|797.8|802.6|798.1|802.6|798.1|802.2|797.7|374
1655443940000|2022-06-17 05:32:20|802.9|798.4|802.8|798.3|803.1|798.6|802.8|798.3|243
1655443950000|2022-06-17 05:32:30|802.9|798.4|802.8|798.3|803.2|798.7|802.8|798.3|239
1655443960000|2022-06-17 05:32:40|802.6|798.1|802.6|798.1|802.6|798.1|802.3|797.8|551
1655443970000|2022-06-17 05:32:50|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|346
1655443980000|2022-06-17 05:33:00|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|358
1655443990000|2022-06-17 05:33:10|802.9|798.4|802.7|798.2|802.9|798.4|802.6|798.1|503
1655444000000|2022-06-17 05:33:20|802.9|798.4|803.1|798.6|803.1|798.6|802.8|798.3|306
1655444010000|2022-06-17 05:33:30|803.2|798.7|803.4|798.9|803.4|798.9|803.1|798.6|285
1655444020000|2022-06-17 05:33:40|803.1|798.6|803.9|799.4|803.9|799.4|803.1|798.6|433
1655444030000|2022-06-17 05:33:50|804.4|799.9|804.4|799.9|804.4|799.9|804.1|799.6|795
1655444040000|2022-06-17 05:34:00|804.2|799.7|803.9|799.4|804.2|799.7|803.9|799.4|461
1655444050000|2022-06-17 05:34:10|||||||||128
1655444060000|2022-06-17 05:34:20|804.1|799.6|803.9|799.4|804.1|799.6|803.9|799.4|171
1655444070000|2022-06-17 05:34:30|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|593
1655444080000|2022-06-17 05:34:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|161
1655444090000|2022-06-17 05:34:50|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|224
1655444100000|2022-06-17 05:35:00|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|285
1655444110000|2022-06-17 05:35:10|803.6|799.1|802.9|798.4|803.7|799.2|802.8|798.3|678
1655444120000|2022-06-17 05:35:20|803.3|798.8|803.3|798.8|803.3|798.8|802.9|798.4|269
1655444130000|2022-06-17 05:35:30|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|190
1655444140000|2022-06-17 05:35:40|803.6|799.1|803.6|799.1|803.8|799.3|803.3|798.8|245
1655444150000|2022-06-17 05:35:50|803.8|799.3|803.3|798.8|804.1|799.6|803.3|798.8|294
1655444160000|2022-06-17 05:36:00|||||||||162
1655444170000|2022-06-17 05:36:10|803.1|798.6|802.8|798.3|803.1|798.6|802.8|798.3|223
1655444180000|2022-06-17 05:36:20|803.1|798.6|802.8|798.3|803.1|798.6|802.8|798.3|244
1655444190000|2022-06-17 05:36:30|||||||||65
1655444200000|2022-06-17 05:36:40|802.7|798.2|802.3|797.8|802.7|798.2|802.3|797.8|316
1655444210000|2022-06-17 05:36:50|802.4|797.9|802.4|797.9|802.4|797.9|802.3|797.8|211
1655444220000|2022-06-17 05:37:00|802.1|797.6|802.4|797.9|802.4|797.9|802|797.5|443
1655444230000|2022-06-17 05:37:10|802.8|798.3|802.6|798.1|802.9|798.4|802.4|797.9|198
1655444240000|2022-06-17 05:37:20|802.5|798|802.1|797.6|802.5|798|802.1|797.6|149
1655444250000|2022-06-17 05:37:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|97
1655444260000|2022-06-17 05:37:40|802.1|797.6|801.6|797.1|802.1|797.6|801.6|797.1|420
1655444270000|2022-06-17 05:37:50|801.9|797.4|801.6|797.1|801.9|797.4|801.6|797.1|346
1655444280000|2022-06-17 05:38:00|||||||||176
1655444290000|2022-06-17 05:38:10|801.9|797.4|801.8|797.3|802.4|797.9|801.8|797.3|477
1655444300000|2022-06-17 05:38:20|802.1|797.6|802|797.5|802.1|797.6|801.7|797.2|445
1655444310000|2022-06-17 05:38:30|801.7|797.2|801.6|797.1|802.1|797.6|801.6|797.1|279
1655444320000|2022-06-17 05:38:40|801.5|797|801.6|797.1|801.6|797.1|801.1|796.6|548
1655444330000|2022-06-17 05:38:50|||||||||312
1655444340000|2022-06-17 05:39:00|801.5|797|801.8|797.3|801.8|797.3|801.1|796.6|184
1655444350000|2022-06-17 05:39:10|802.1|797.6|802.3|797.8|802.3|797.8|802.1|797.6|307
1655444360000|2022-06-17 05:39:20|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|148
1655444370000|2022-06-17 05:39:30|802.3|797.8|802.8|798.3|802.8|798.3|802.3|797.8|397
1655444380000|2022-06-17 05:39:40|803.1|798.6|803.3|798.8|803.3|798.8|803.1|798.6|141
1655444390000|2022-06-17 05:39:50|803.6|799.1|804.1|799.6|804.1|799.6|803.3|798.8|508
1655444400000|2022-06-17 05:40:00|804.4|799.9|805.1|800.6|805.1|800.6|804.4|799.9|486
1655444410000|2022-06-17 05:40:10|805.6|801.1|806.4|801.9|806.4|801.9|805.6|801.1|521
1655444420000|2022-06-17 05:40:20|806.1|801.6|806.9|802.4|806.9|802.4|806.1|801.6|546
1655444430000|2022-06-17 05:40:30|806.8|802.3|807.3|802.8|807.3|802.8|806.6|802.1|662
1655444440000|2022-06-17 05:40:40|807.4|802.9|807.3|802.8|807.4|802.9|806.9|802.4|592
1655444450000|2022-06-17 05:40:50|807.1|802.6|808.2|803.7|808.3|803.8|807|802.5|1100
1655444460000|2022-06-17 05:41:00|808.1|803.6|807.8|803.3|808.6|804.1|807.8|803.3|568
1655444470000|2022-06-17 05:41:10|807.9|803.4|808.4|803.9|808.4|803.9|807.9|803.4|446
1655444480000|2022-06-17 05:41:20|808.1|803.6|807.9|803.4|808.4|803.9|807.4|802.9|667
1655444490000|2022-06-17 05:41:30|808.1|803.6|808.3|803.8|808.3|803.8|807.6|803.1|379
1655444500000|2022-06-17 05:41:40|808.1|803.6|808.3|803.8|808.3|803.8|807.9|803.4|397
1655444510000|2022-06-17 05:41:50|807.9|803.4|808.3|803.8|808.3|803.8|807.9|803.4|178
1655444520000|2022-06-17 05:42:00|808.6|804.1|807.9|803.4|808.6|804.1|807.9|803.4|310
1655444530000|2022-06-17 05:42:10|807.8|803.3|807.9|803.4|808.3|803.8|807.8|803.3|188
1655444540000|2022-06-17 05:42:20|807.8|803.3|807.4|802.9|807.8|803.3|807.3|802.8|376
1655444550000|2022-06-17 05:42:30|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|90
1655444560000|2022-06-17 05:42:40|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|410
1655444570000|2022-06-17 05:42:50|806.8|802.3|806.8|802.3|806.8|802.3|806.4|801.9|138
1655444580000|2022-06-17 05:43:00|806.6|802.1|806.4|801.9|806.8|802.3|806.4|801.9|175
1655444590000|2022-06-17 05:43:10|806.3|801.8|806.8|802.3|806.8|802.3|806.3|801.8|160
1655444600000|2022-06-17 05:43:20|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|178
1655444610000|2022-06-17 05:43:30|807.1|802.6|807.4|802.9|807.4|802.9|807.1|802.6|197
1655444620000|2022-06-17 05:43:40|807.1|802.6|807.5|803|807.6|803.1|807.1|802.6|131
1655444630000|2022-06-17 05:43:50|807.6|803.1|807.4|802.9|807.9|803.4|807.4|802.9|329
1655444640000|2022-06-17 05:44:00|807.8|803.3|807.3|802.8|808.3|803.8|807.3|802.8|366
1655444650000|2022-06-17 05:44:10|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|244
1655444660000|2022-06-17 05:44:20|807.8|803.3|808.3|803.8|808.3|803.8|807.8|803.3|236
1655444670000|2022-06-17 05:44:30|||||||||211
1655444680000|2022-06-17 05:44:40|808.2|803.7|807.9|803.4|808.3|803.8|807.8|803.3|250
1655444690000|2022-06-17 05:44:50|807.8|803.3|808.9|804.4|808.9|804.4|807.8|803.3|272
1655444700000|2022-06-17 05:45:00|809.1|804.6|809.3|804.8|809.8|805.3|808.9|804.4|567
1655444710000|2022-06-17 05:45:10|808.8|804.3|810.1|805.6|810.1|805.6|808.8|804.3|927
1655444720000|2022-06-17 05:45:20|810.4|805.9|810.8|806.3|810.8|806.3|810.4|805.9|727
1655444730000|2022-06-17 05:45:30|810.6|806.1|810.3|805.8|810.6|806.1|810.3|805.8|472
1655444740000|2022-06-17 05:45:40|810.6|806.1|811.4|806.9|811.4|806.9|810.6|806.1|807
1655444750000|2022-06-17 05:45:50|811.2|806.7|811.2|806.7|811.4|806.9|811.1|806.6|474
1655444760000|2022-06-17 05:46:00|811.1|806.6|811.6|807.1|811.9|807.4|811.1|806.6|416
1655444770000|2022-06-17 05:46:10|811.7|807.2|811.9|807.4|811.9|807.4|811.6|807.1|604
1655444780000|2022-06-17 05:46:20|812.1|807.6|812.1|807.6|812.6|808.1|812.1|807.6|488
1655444790000|2022-06-17 05:46:30|812.2|807.7|812.3|807.8|812.4|807.9|812.1|807.6|366
1655444800000|2022-06-17 05:46:40|811.9|807.4|811.9|807.4|811.9|807.4|811.8|807.3|287
1655444810000|2022-06-17 05:46:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|274
1655444820000|2022-06-17 05:47:00|811.9|807.4|812.1|807.6|812.3|807.8|811.9|807.4|295
1655444830000|2022-06-17 05:47:10|811.9|807.4|811.9|807.4|812.3|807.8|811.8|807.3|224
1655444840000|2022-06-17 05:47:20|812.3|807.8|812.3|807.8|812.4|807.9|812.3|807.8|317
1655444850000|2022-06-17 05:47:30|812.1|807.6|811.9|807.4|812.3|807.8|811.8|807.3|505
1655444860000|2022-06-17 05:47:40|812.3|807.8|812.3|807.8|812.3|807.8|811.9|807.4|339
1655444870000|2022-06-17 05:47:50|812.6|808.1|812.6|808.1|812.6|808.1|812.3|807.8|406
1655444880000|2022-06-17 05:48:00|812.4|807.9|812.3|807.8|812.6|808.1|812.3|807.8|147
1655444890000|2022-06-17 05:48:10|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|241
1655444900000|2022-06-17 05:48:20|812.7|808.2|812.8|808.3|813.1|808.6|812.7|808.2|618
1655444910000|2022-06-17 05:48:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|350
1655444920000|2022-06-17 05:48:40|812.9|808.4|812.3|807.8|812.9|808.4|812.3|807.8|617
1655444930000|2022-06-17 05:48:50|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|205
1655444940000|2022-06-17 05:49:00|||||||||159
1655444950000|2022-06-17 05:49:10|811.9|807.4|812.1|807.6|812.1|807.6|811.7|807.2|572
1655444960000|2022-06-17 05:49:20|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|157
1655444970000|2022-06-17 05:49:30|||||||||152
1655444980000|2022-06-17 05:49:40|811.4|806.9|811.4|806.9|811.7|807.2|811.4|806.9|303
1655444990000|2022-06-17 05:49:50|811.3|806.8|811.1|806.6|811.4|806.9|811.1|806.6|408
1655445000000|2022-06-17 05:50:00|||||||||147
1655445010000|2022-06-17 05:50:10|811|806.5|811.1|806.6|811.1|806.6|811|806.5|205
1655445020000|2022-06-17 05:50:20|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|144
1655445030000|2022-06-17 05:50:30|811.3|806.8|810.5|806|811.3|806.8|810.5|806|273
1655445040000|2022-06-17 05:50:40|810.6|806.1|810.6|806.1|810.6|806.1|810.5|806|105
1655445050000|2022-06-17 05:50:50|810.5|806|810.6|806.1|810.6|806.1|810.5|806|64
1655445060000|2022-06-17 05:51:00|810.5|806|810.6|806.1|810.6|806.1|810.1|805.6|270
1655445070000|2022-06-17 05:51:10|810.3|805.8|810.1|805.6|810.3|805.8|810.1|805.6|141
1655445080000|2022-06-17 05:51:20|||||||||121
1655445090000|2022-06-17 05:51:30|810.4|805.9|810.1|805.6|810.4|805.9|810.1|805.6|590
1655445100000|2022-06-17 05:51:40|||||||||194
1655445110000|2022-06-17 05:51:50|||||||||131
1655445120000|2022-06-17 05:52:00|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|89
1655445130000|2022-06-17 05:52:10|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|111
1655445140000|2022-06-17 05:52:20|||||||||57
1655445150000|2022-06-17 05:52:30|||||||||129
1655445160000|2022-06-17 05:52:40|||||||||33
1655445170000|2022-06-17 05:52:50|||||||||67
1655445180000|2022-06-17 05:53:00|||||||||27
1655445190000|2022-06-17 05:53:10|||||||||51
1655445200000|2022-06-17 05:53:20|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|111
1655445210000|2022-06-17 05:53:30|809.1|804.6|808.9|804.4|809.4|804.9|808.9|804.4|229
1655445220000|2022-06-17 05:53:40|808.6|804.1|808.8|804.3|808.9|804.4|808.6|804.1|284
1655445230000|2022-06-17 05:53:50|808.6|804.1|808.9|804.4|808.9|804.4|808.6|804.1|124
1655445240000|2022-06-17 05:54:00|809|804.5|809|804.5|809|804.5|809|804.5|59
1655445250000|2022-06-17 05:54:10|809.1|804.6|809.4|804.9|809.4|804.9|809.1|804.6|178
1655445260000|2022-06-17 05:54:20|809.8|805.3|809.9|805.4|809.9|805.4|809.8|805.3|97
1655445270000|2022-06-17 05:54:30|||||||||83
1655445280000|2022-06-17 05:54:40|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|98
1655445290000|2022-06-17 05:54:50|809.9|805.4|810.2|805.7|810.2|805.7|809.9|805.4|94
1655445300000|2022-06-17 05:55:00|809.9|805.4|810.7|806.2|810.7|806.2|809.9|805.4|249
1655445310000|2022-06-17 05:55:10|||||||||72
1655445320000|2022-06-17 05:55:20|810.2|805.7|809.9|805.4|810.2|805.7|809.9|805.4|293
1655445330000|2022-06-17 05:55:30|809.7|805.2|810.2|805.7|810.2|805.7|809.7|805.2|34
1655445340000|2022-06-17 05:55:40|810.1|805.6|810.2|805.7|810.2|805.7|809.7|805.2|60
1655445350000|2022-06-17 05:55:50|||||||||24
1655445360000|2022-06-17 05:56:00|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|138
1655445370000|2022-06-17 05:56:10|||||||||48
1655445380000|2022-06-17 05:56:20|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|153
1655445390000|2022-06-17 05:56:30|809.7|805.2|810.1|805.6|810.1|805.6|809.7|805.2|64
1655445400000|2022-06-17 05:56:40|809.9|805.4|810.1|805.6|810.1|805.6|809.9|805.4|44
1655445410000|2022-06-17 05:56:50|809.9|805.4|809.6|805.1|809.9|805.4|809.6|805.1|21
1655445420000|2022-06-17 05:57:00|809.7|805.2|808.7|804.2|809.7|805.2|808.7|804.2|189
1655445430000|2022-06-17 05:57:10|808.2|803.7|807.9|803.4|808.2|803.7|807.9|803.4|449
1655445440000|2022-06-17 05:57:20|807.6|803.1|807.4|802.9|807.9|803.4|807.4|802.9|382
1655445450000|2022-06-17 05:57:30|807.2|802.7|806.1|801.6|807.2|802.7|806.1|801.6|756
1655445460000|2022-06-17 05:57:40|806.4|801.9|806.1|801.6|806.6|802.1|806.1|801.6|248
1655445470000|2022-06-17 05:57:50|806.4|801.9|806.4|801.9|806.4|801.9|806.3|801.8|183
1655445480000|2022-06-17 05:58:00|806.1|801.6|806.4|801.9|806.6|802.1|806.1|801.6|408
1655445490000|2022-06-17 05:58:10|||||||||75
1655445500000|2022-06-17 05:58:20|||||||||225
1655445510000|2022-06-17 05:58:30|806.7|802.2|806.4|801.9|806.7|802.2|806.4|801.9|132
1655445520000|2022-06-17 05:58:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|337
1655445530000|2022-06-17 05:58:50|805.9|801.4|805.9|801.4|805.9|801.4|805.6|801.1|417
1655445540000|2022-06-17 05:59:00|805.6|801.1|805.1|800.6|805.9|801.4|805.1|800.6|725
1655445550000|2022-06-17 05:59:10|||||||||129
1655445560000|2022-06-17 05:59:20|804.8|800.3|804.6|800.1|804.8|800.3|804.6|800.1|452
1655445570000|2022-06-17 05:59:30|804.4|799.9|804.6|800.1|804.9|800.4|804.3|799.8|306
1655445580000|2022-06-17 05:59:40|804.4|799.9|804.4|799.9|804.6|800.1|804.4|799.9|222
1655445590000|2022-06-17 05:59:50|804.1|799.6|804.1|799.6|804.1|799.6|803.9|799.4|381
1655445600000|2022-06-17 06:00:00|804.4|799.9|804.6|800.1|804.6|800.1|804.4|799.9|259
1655445610000|2022-06-17 06:00:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|194
1655445620000|2022-06-17 06:00:20|805.2|800.7|805.2|800.7|805.2|800.7|805.1|800.6|282
1655445630000|2022-06-17 06:00:30|805.4|800.9|805.7|801.2|805.7|801.2|805.4|800.9|81
1655445640000|2022-06-17 06:00:40|805.4|800.9|805.7|801.2|805.7|801.2|805.4|800.9|379
1655445650000|2022-06-17 06:00:50|805.9|801.4|805.2|800.7|805.9|801.4|805.2|800.7|263
1655445660000|2022-06-17 06:01:00|805.1|800.6|804.7|800.2|805.1|800.6|804.7|800.2|142
1655445670000|2022-06-17 06:01:10|804.9|800.4|804.2|799.7|804.9|800.4|804.2|799.7|230
1655445680000|2022-06-17 06:01:20|803.9|799.4|803.9|799.4|804.1|799.6|803.1|798.6|735
1655445690000|2022-06-17 06:01:30|803.6|799.1|803.6|799.1|803.9|799.4|803.4|798.9|424
1655445700000|2022-06-17 06:01:40|803.9|799.4|803.2|798.7|803.9|799.4|803.2|798.7|273
1655445710000|2022-06-17 06:01:50|803.4|798.9|802.3|797.8|803.4|798.9|802.3|797.8|1088
1655445720000|2022-06-17 06:02:00|802.5|798|802.8|798.3|802.8|798.3|802.3|797.8|552
1655445730000|2022-06-17 06:02:10|802.6|798.1|802.8|798.3|802.8|798.3|802.3|797.8|299
1655445740000|2022-06-17 06:02:20|803.1|798.6|803.4|798.9|803.4|798.9|803.1|798.6|204
1655445750000|2022-06-17 06:02:30|803.6|799.1|803.4|798.9|803.6|799.1|803.4|798.9|166
1655445760000|2022-06-17 06:02:40|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|85
1655445770000|2022-06-17 06:02:50|803.4|798.9|803.6|799.1|803.6|799.1|803.1|798.6|90
1655445780000|2022-06-17 06:03:00|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|116
1655445790000|2022-06-17 06:03:10|803.7|799.2|803.9|799.4|803.9|799.4|803.7|799.2|81
1655445800000|2022-06-17 06:03:20|804.2|799.7|804.2|799.7|804.4|799.9|804.2|799.7|171
1655445810000|2022-06-17 06:03:30|804.4|799.9|804.2|799.7|804.4|799.9|804.2|799.7|69
1655445820000|2022-06-17 06:03:40|803.9|799.4|803.7|799.2|803.9|799.4|803.7|799.2|193
1655445830000|2022-06-17 06:03:50|||||||||91
1655445840000|2022-06-17 06:04:00|803.4|798.9|803.2|798.7|803.4|798.9|803.2|798.7|321
1655445850000|2022-06-17 06:04:10|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|41
1655445860000|2022-06-17 06:04:20|804.2|799.7|804.4|799.9|804.4|799.9|804.2|799.7|120
1655445870000|2022-06-17 06:04:30|804.7|800.2|804.4|799.9|804.7|800.2|804.4|799.9|160
1655445880000|2022-06-17 06:04:40|||||||||75
1655445890000|2022-06-17 06:04:50|||||||||142
1655445900000|2022-06-17 06:05:00|804.7|800.2|803.9|799.4|804.7|800.2|803.2|798.7|341
1655445910000|2022-06-17 06:05:10|804.2|799.7|804.4|799.9|804.4|799.9|804.2|799.7|118
1655445920000|2022-06-17 06:05:20|804.2|799.7|804.9|800.4|804.9|800.4|804.2|799.7|151
1655445930000|2022-06-17 06:05:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|181
1655445940000|2022-06-17 06:05:40|804.9|800.4|804.7|800.2|804.9|800.4|804.4|799.9|190
1655445950000|2022-06-17 06:05:50|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|88
1655445960000|2022-06-17 06:06:00|804.3|799.8|803.9|799.4|804.3|799.8|803.9|799.4|59
1655445970000|2022-06-17 06:06:10|803.7|799.2|803.4|798.9|803.9|799.4|803.4|798.9|60
1655445980000|2022-06-17 06:06:20|803.6|799.1|803.6|799.1|803.9|799.4|803.6|799.1|109
1655445990000|2022-06-17 06:06:30|803.4|798.9|803.4|798.9|803.6|799.1|803.4|798.9|39
1655446000000|2022-06-17 06:06:40|||||||||57
1655446010000|2022-06-17 06:06:50|||||||||31
1655446020000|2022-06-17 06:07:00|803.1|798.6|803.4|798.9|803.4|798.9|802.9|798.4|174
1655446030000|2022-06-17 06:07:10|803.6|799.1|803.7|799.2|803.9|799.4|803.6|799.1|199
1655446040000|2022-06-17 06:07:20|||||||||41
1655446050000|2022-06-17 06:07:30|804.2|799.7|804.4|799.9|804.4|799.9|804.2|799.7|144
1655446060000|2022-06-17 06:07:40|804.7|800.2|805|800.5|805|800.5|804.7|800.2|106
1655446070000|2022-06-17 06:07:50|804.8|800.3|805.6|801.1|805.6|801.1|804.7|800.2|260
1655446080000|2022-06-17 06:08:00|805.2|800.7|805.6|801.1|805.6|801.1|805.1|800.6|384
1655446090000|2022-06-17 06:08:10|806|801.5|805.6|801.1|806|801.5|805.6|801.1|166
1655446100000|2022-06-17 06:08:20|805.1|800.6|805.1|800.6|805.3|800.8|804.9|800.4|213
1655446110000|2022-06-17 06:08:30|805.5|801|805.7|801.2|805.7|801.2|805.5|801|330
1655446120000|2022-06-17 06:08:40|805.6|801.1|805.6|801.1|805.9|801.4|805.4|800.9|59
1655446130000|2022-06-17 06:08:50|805.5|801|805.1|800.6|805.6|801.1|805.1|800.6|115
1655446140000|2022-06-17 06:09:00|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|93
1655446150000|2022-06-17 06:09:10|805.1|800.6|805.6|801.1|805.6|801.1|805.1|800.6|126
1655446160000|2022-06-17 06:09:20|805.9|801.4|805.6|801.1|805.9|801.4|805.6|801.1|116
1655446170000|2022-06-17 06:09:30|805.9|801.4|805.6|801.1|805.9|801.4|805.6|801.1|51
1655446180000|2022-06-17 06:09:40|805.9|801.4|805.1|800.6|805.9|801.4|805.1|800.6|231
1655446190000|2022-06-17 06:09:50|805.4|800.9|805.1|800.6|805.4|800.9|805.1|800.6|69
1655446200000|2022-06-17 06:10:00|804.7|800.2|804.6|800.1|804.7|800.2|804.6|800.1|60
1655446210000|2022-06-17 06:10:10|804.7|800.2|804.7|800.2|804.7|800.2|804.6|800.1|120
1655446220000|2022-06-17 06:10:20|805.1|800.6|804.9|800.4|805.1|800.6|804.9|800.4|102
1655446230000|2022-06-17 06:10:30|||||||||60
1655446240000|2022-06-17 06:10:40|805.3|800.8|805.1|800.6|805.4|800.9|805.1|800.6|113
1655446250000|2022-06-17 06:10:50|804.9|800.4|804.6|800.1|804.9|800.4|804.6|800.1|69
1655446260000|2022-06-17 06:11:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|32
1655446270000|2022-06-17 06:11:10|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|28
1655446280000|2022-06-17 06:11:20|||||||||25
1655446290000|2022-06-17 06:11:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|68
1655446300000|2022-06-17 06:11:40|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|290
1655446310000|2022-06-17 06:11:50|803.6|799.1|803.3|798.8|803.6|799.1|802.9|798.4|461
1655446320000|2022-06-17 06:12:00|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|79
1655446330000|2022-06-17 06:12:10|||||||||88
1655446340000|2022-06-17 06:12:20|803.2|798.7|803.4|798.9|803.4|798.9|803.2|798.7|99
1655446350000|2022-06-17 06:12:30|803.2|798.7|803.7|799.2|803.7|799.2|803.2|798.7|144
1655446360000|2022-06-17 06:12:40|804.1|799.6|804.2|799.7|804.2|799.7|804.1|799.6|143
1655446370000|2022-06-17 06:12:50|804.4|799.9|804.4|799.9|804.6|800.1|804.4|799.9|97
1655446380000|2022-06-17 06:13:00|804.6|800.1|804.7|800.2|804.7|800.2|804.2|799.7|96
1655446390000|2022-06-17 06:13:10|805.1|800.6|805.2|800.7|805.2|800.7|805.1|800.6|161
1655446400000|2022-06-17 06:13:20|||||||||49
1655446410000|2022-06-17 06:13:30|805.6|801.1|805.7|801.2|805.7|801.2|805.6|801.1|550
1655446420000|2022-06-17 06:13:40|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|65
1655446430000|2022-06-17 06:13:50|||||||||148
1655446440000|2022-06-17 06:14:00|||||||||31
1655446450000|2022-06-17 06:14:10|805.8|801.3|806.1|801.6|806.1|801.6|805.6|801.1|128
1655446460000|2022-06-17 06:14:20|805.9|801.4|805.7|801.2|805.9|801.4|805.6|801.1|106
1655446470000|2022-06-17 06:14:30|805.6|801.1|805.6|801.1|805.9|801.4|805.6|801.1|72
1655446480000|2022-06-17 06:14:40|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|100
1655446490000|2022-06-17 06:14:50|805.1|800.6|804.9|800.4|805.1|800.6|804.9|800.4|65
1655446500000|2022-06-17 06:15:00|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|87
1655446510000|2022-06-17 06:15:10|||||||||40
1655446520000|2022-06-17 06:15:20|||||||||33
1655446530000|2022-06-17 06:15:30|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|299
1655446540000|2022-06-17 06:15:40|||||||||34
1655446550000|2022-06-17 06:15:50|||||||||86
1655446560000|2022-06-17 06:16:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|61
1655446570000|2022-06-17 06:16:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|36
1655446580000|2022-06-17 06:16:20|||||||||23
1655446590000|2022-06-17 06:16:30|805.6|801.1|805.4|800.9|805.6|801.1|805.4|800.9|122
1655446600000|2022-06-17 06:16:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|194
1655446610000|2022-06-17 06:16:50|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|91
1655446620000|2022-06-17 06:17:00|||||||||67
1655446630000|2022-06-17 06:17:10|||||||||21
1655446640000|2022-06-17 06:17:20|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|29
1655446650000|2022-06-17 06:17:30|||||||||18
1655446660000|2022-06-17 06:17:40|||||||||35
1655446670000|2022-06-17 06:17:50|||||||||45
1655446680000|2022-06-17 06:18:00|805.4|800.9|805.1|800.6|805.4|800.9|805.1|800.6|73
1655446690000|2022-06-17 06:18:10|804.7|800.2|804.6|800.1|804.7|800.2|804.6|800.1|73
1655446700000|2022-06-17 06:18:20|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|112
1655446710000|2022-06-17 06:18:30|||||||||45
1655446720000|2022-06-17 06:18:40|||||||||80
1655446730000|2022-06-17 06:18:50|803.9|799.4|803.9|799.4|804.2|799.7|803.9|799.4|51
1655446740000|2022-06-17 06:19:00|804.1|799.6|803.9|799.4|804.2|799.7|803.9|799.4|71
1655446750000|2022-06-17 06:19:10|804.1|799.6|803.4|798.9|804.1|799.6|803.4|798.9|383
1655446760000|2022-06-17 06:19:20|803.3|798.8|802.9|798.4|803.4|798.9|802.9|798.4|273
1655446770000|2022-06-17 06:19:30|802.7|798.2|802.9|798.4|802.9|798.4|802.7|798.2|209
1655446780000|2022-06-17 06:19:40|802.8|798.3|802.8|798.3|802.9|798.4|802.8|798.3|264
1655446790000|2022-06-17 06:19:50|802.9|798.4|803.4|798.9|803.4|798.9|802.9|798.4|281
1655446800000|2022-06-17 06:20:00|803.6|799.1|803.6|799.1|803.9|799.4|803.6|799.1|83
1655446810000|2022-06-17 06:20:10|803.4|798.9|803.2|798.7|803.4|798.9|803.2|798.7|45
1655446820000|2022-06-17 06:20:20|803.1|798.6|802.9|798.4|803.1|798.6|802.9|798.4|88
1655446830000|2022-06-17 06:20:30|802.6|798.1|802.1|797.6|802.6|798.1|802.1|797.6|359
1655446840000|2022-06-17 06:20:40|801.9|797.4|801.6|797.1|801.9|797.4|801.6|797.1|557
1655446850000|2022-06-17 06:20:50|801.4|796.9|801.6|797.1|801.9|797.4|801.1|796.6|1000
1655446860000|2022-06-17 06:21:00|801.4|796.9|801.4|796.9|801.4|796.9|801.2|796.7|115
1655446870000|2022-06-17 06:21:10|801.6|797.1|801.7|797.2|801.7|797.2|801.4|796.9|201
1655446880000|2022-06-17 06:21:20|||||||||142
1655446890000|2022-06-17 06:21:30|801.4|796.9|801.2|796.7|801.4|796.9|801.2|796.7|395
1655446900000|2022-06-17 06:21:40|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|234
1655446910000|2022-06-17 06:21:50|801.4|796.9|801.2|796.7|801.4|796.9|801.2|796.7|304
1655446920000|2022-06-17 06:22:00|801.4|796.9|801.7|797.2|801.7|797.2|801.4|796.9|162
1655446930000|2022-06-17 06:22:10|801.4|796.9|801.7|797.2|801.7|797.2|801.4|796.9|156
1655446940000|2022-06-17 06:22:20|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|63
1655446950000|2022-06-17 06:22:30|801.6|797.1|801.7|797.2|802.1|797.6|801.6|797.1|179
1655446960000|2022-06-17 06:22:40|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|234
1655446970000|2022-06-17 06:22:50|801.7|797.2|801.6|797.1|802|797.5|801.6|797.1|176
1655446980000|2022-06-17 06:23:00|801.9|797.4|801.6|797.1|802.1|797.6|801.6|797.1|183
1655446990000|2022-06-17 06:23:10|801.7|797.2|802.4|797.9|802.4|797.9|801.7|797.2|225
1655447000000|2022-06-17 06:23:20|802.2|797.7|802.4|797.9|802.4|797.9|802.2|797.7|62
1655447010000|2022-06-17 06:23:30|802.5|798|802.4|797.9|802.5|798|802.4|797.9|150
1655447020000|2022-06-17 06:23:40|802.9|798.4|802.4|797.9|802.9|798.4|802.4|797.9|150
1655447030000|2022-06-17 06:23:50|802.5|798|802.4|797.9|802.6|798.1|802.4|797.9|102
1655447040000|2022-06-17 06:24:00|||||||||29
1655447050000|2022-06-17 06:24:10|802.2|797.7|802.4|797.9|802.4|797.9|802.1|797.6|128
1655447060000|2022-06-17 06:24:20|802.1|797.6|802.4|797.9|802.4|797.9|802.1|797.6|82
1655447070000|2022-06-17 06:24:30|802.1|797.6|801.9|797.4|802.1|797.6|801.9|797.4|111
1655447080000|2022-06-17 06:24:40|802.2|797.7|802.3|797.8|802.4|797.9|802.2|797.7|207
1655447090000|2022-06-17 06:24:50|802.4|797.9|802.4|797.9|802.4|797.9|801.9|797.4|212
1655447100000|2022-06-17 06:25:00|802.2|797.7|801.9|797.4|802.2|797.7|801.9|797.4|143
1655447110000|2022-06-17 06:25:10|801.7|797.2|801.4|796.9|801.7|797.2|801.4|796.9|277
1655447120000|2022-06-17 06:25:20|||||||||229
1655447130000|2022-06-17 06:25:30|801.2|796.7|800.7|796.2|801.4|796.9|800.7|796.2|350
1655447140000|2022-06-17 06:25:40|800.4|795.9|800.4|795.9|800.6|796.1|800.4|795.9|369
1655447150000|2022-06-17 06:25:50|800.2|795.7|799.5|795|800.4|795.9|799.5|795|2060
1655447160000|2022-06-17 06:26:00|799.9|795.4|799.7|795.2|800|795.5|799.7|795.2|512
1655447170000|2022-06-17 06:26:10|799.9|795.4|799.5|795|799.9|795.4|799.4|794.9|363
1655447180000|2022-06-17 06:26:20|799.4|794.9|799.4|794.9|799.5|795|799.4|794.9|180
1655447190000|2022-06-17 06:26:30|799.5|795|800|795.5|800.2|795.7|799.5|795|512
1655447200000|2022-06-17 06:26:40|800.4|795.9|800.7|796.2|800.7|796.2|800|795.5|310
1655447210000|2022-06-17 06:26:50|800.9|796.4|801|796.5|801.2|796.7|800.9|796.4|153
1655447220000|2022-06-17 06:27:00|801.2|796.7|801.8|797.3|801.8|797.3|801.2|796.7|304
1655447230000|2022-06-17 06:27:10|802|797.5|802.2|797.7|802.4|797.9|802|797.5|361
1655447240000|2022-06-17 06:27:20|802.3|797.8|803.3|798.8|803.3|798.8|802.3|797.8|416
1655447250000|2022-06-17 06:27:30|803.6|799.1|805.2|800.7|805.2|800.7|803.4|798.9|689
1655447260000|2022-06-17 06:27:40|805.5|801|805.5|801|805.5|801|805|800.5|652
1655447270000|2022-06-17 06:27:50|805.7|801.2|805|800.5|805.7|801.2|805|800.5|1161
1655447280000|2022-06-17 06:28:00|804.5|800|804.2|799.7|804.5|800|804.2|799.7|461
1655447290000|2022-06-17 06:28:10|||||||||110
1655447300000|2022-06-17 06:28:20|804|799.5|803.7|799.2|804|799.5|803.7|799.2|179
1655447310000|2022-06-17 06:28:30|804|799.5|804.2|799.7|804.2|799.7|804|799.5|212
1655447320000|2022-06-17 06:28:40|803.9|799.4|804.2|799.7|804.2|799.7|803.9|799.4|132
1655447330000|2022-06-17 06:28:50|803.9|799.4|803.7|799.2|803.9|799.4|803.7|799.2|146
1655447340000|2022-06-17 06:29:00|803.4|798.9|803.2|798.7|803.4|798.9|803.2|798.7|197
1655447350000|2022-06-17 06:29:10|||||||||56
1655447360000|2022-06-17 06:29:20|803|798.5|803.1|798.6|803.2|798.7|803|798.5|129
1655447370000|2022-06-17 06:29:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|134
1655447380000|2022-06-17 06:29:40|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|101
1655447390000|2022-06-17 06:29:50|||||||||112
1655447400000|2022-06-17 06:30:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|150
1655447410000|2022-06-17 06:30:10|802.2|797.7|802|797.5|802.2|797.7|802|797.5|284
1655447420000|2022-06-17 06:30:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|72
1655447430000|2022-06-17 06:30:30|801.5|797|800.7|796.2|801.5|797|800.7|796.2|635
1655447440000|2022-06-17 06:30:40|||||||||212
1655447450000|2022-06-17 06:30:50|||||||||360
1655447460000|2022-06-17 06:31:00|800.4|795.9|800.4|795.9|800.7|796.2|800.4|795.9|652
1655447470000|2022-06-17 06:31:10|800.7|796.2|800.7|796.2|800.9|796.4|800.7|796.2|253
1655447480000|2022-06-17 06:31:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|103
1655447490000|2022-06-17 06:31:30|||||||||124
1655447500000|2022-06-17 06:31:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|123
1655447510000|2022-06-17 06:31:50|801.3|796.8|801.4|796.9|801.4|796.9|801.2|796.7|421
1655447520000|2022-06-17 06:32:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|153
1655447530000|2022-06-17 06:32:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|115
1655447540000|2022-06-17 06:32:20|||||||||50
1655447550000|2022-06-17 06:32:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|96
1655447560000|2022-06-17 06:32:40|||||||||22
1655447570000|2022-06-17 06:32:50|801.5|797|801.7|797.2|801.7|797.2|801.5|797|74
1655447580000|2022-06-17 06:33:00|801.9|797.4|802.2|797.7|802.2|797.7|801.9|797.4|117
1655447590000|2022-06-17 06:33:10|||||||||129
1655447600000|2022-06-17 06:33:20|802.5|798|802.5|798|802.5|798|802.5|798|98
1655447610000|2022-06-17 06:33:30|802.7|798.2|802.5|798|802.7|798.2|802.5|798|139
1655447620000|2022-06-17 06:33:40|802.9|798.4|803.5|799|803.7|799.2|802.9|798.4|383
1655447630000|2022-06-17 06:33:50|803.7|799.2|802.9|798.4|803.7|799.2|802.9|798.4|236
1655447640000|2022-06-17 06:34:00|802.4|797.9|802.4|797.9|802.7|798.2|802.4|797.9|90
1655447650000|2022-06-17 06:34:10|802.7|798.2|802.9|798.4|802.9|798.4|802.7|798.2|90
1655447660000|2022-06-17 06:34:20|||||||||90
1655447670000|2022-06-17 06:34:30|802.7|798.2|802.9|798.4|802.9|798.4|802.7|798.2|48
1655447680000|2022-06-17 06:34:40|802.5|798|802.9|798.4|802.9|798.4|802.5|798|41
1655447690000|2022-06-17 06:34:50|802.5|798|802.7|798.2|802.7|798.2|802.4|797.9|73
1655447700000|2022-06-17 06:35:00|802.4|797.9|802.7|798.2|802.7|798.2|802.4|797.9|101
1655447710000|2022-06-17 06:35:10|||||||||106
1655447720000|2022-06-17 06:35:20|802.9|798.4|803.4|798.9|803.4|798.9|802.9|798.4|296
1655447730000|2022-06-17 06:35:30|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|119
1655447740000|2022-06-17 06:35:40|803.9|799.4|804.2|799.7|804.2|799.7|803.9|799.4|239
1655447750000|2022-06-17 06:35:50|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|391
1655447760000|2022-06-17 06:36:00|804.5|800|804.9|800.4|804.9|800.4|804.4|799.9|254
1655447770000|2022-06-17 06:36:10|804.7|800.2|804.9|800.4|804.9|800.4|804.7|800.2|380
1655447780000|2022-06-17 06:36:20|804.7|800.2|804.4|799.9|804.7|800.2|804.4|799.9|247
1655447790000|2022-06-17 06:36:30|804.2|799.7|803.9|799.4|804.2|799.7|803.9|799.4|264
1655447800000|2022-06-17 06:36:40|804.2|799.7|803.7|799.2|804.4|799.9|803.7|799.2|250
1655447810000|2022-06-17 06:36:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|135
1655447820000|2022-06-17 06:37:00|803.7|799.2|803.4|798.9|803.9|799.4|803.4|798.9|163
1655447830000|2022-06-17 06:37:10|803.3|798.8|802.9|798.4|803.4|798.9|802.9|798.4|119
1655447840000|2022-06-17 06:37:20|||||||||132
1655447850000|2022-06-17 06:37:30|802.5|798|803.4|798.9|803.4|798.9|802.5|798|352
1655447860000|2022-06-17 06:37:40|803|798.5|803.2|798.7|803.5|799|803|798.5|88
1655447870000|2022-06-17 06:37:50|803|798.5|802.6|798.1|803|798.5|802.5|798|131
1655447880000|2022-06-17 06:38:00|802.5|798|803|798.5|803|798.5|802.5|798|155
1655447890000|2022-06-17 06:38:10|803.2|798.7|803.2|798.7|803.2|798.7|803|798.5|39
1655447900000|2022-06-17 06:38:20|||||||||5
1655447910000|2022-06-17 06:38:30|||||||||15
1655447920000|2022-06-17 06:38:40|803|798.5|803|798.5|803|798.5|803|798.5|27
1655447930000|2022-06-17 06:38:50|803.2|798.7|803.5|799|803.5|799|803.2|798.7|125
1655447940000|2022-06-17 06:39:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|67
1655447950000|2022-06-17 06:39:10|803.5|799|803.5|799|803.5|799|803.5|799|265
1655447960000|2022-06-17 06:39:20|803.2|798.7|803|798.5|803.2|798.7|803|798.5|178
1655447970000|2022-06-17 06:39:30|802.5|798|802.7|798.2|802.9|798.4|802.5|798|306
1655447980000|2022-06-17 06:39:40|802.5|798|802.9|798.4|802.9|798.4|802.5|798|137
1655447990000|2022-06-17 06:39:50|803|798.5|802.5|798|803|798.5|802.5|798|101
1655448000000|2022-06-17 06:40:00|802.7|798.2|802.5|798|802.7|798.2|802.5|798|28
1655448010000|2022-06-17 06:40:10|802.9|798.4|802.5|798|803|798.5|802.5|798|216
1655448020000|2022-06-17 06:40:20|||||||||37
1655448030000|2022-06-17 06:40:30|||||||||126
1655448040000|2022-06-17 06:40:40|802.4|797.9|801.7|797.2|802.4|797.9|801.7|797.2|220
1655448050000|2022-06-17 06:40:50|801.3|796.8|801.2|796.7|801.3|796.8|801.1|796.6|643
1655448060000|2022-06-17 06:41:00|801.1|796.6|801.2|796.7|801.7|797.2|801.1|796.6|347
1655448070000|2022-06-17 06:41:10|||||||||100
1655448080000|2022-06-17 06:41:20|800.9|796.4|800.7|796.2|800.9|796.4|800.7|796.2|213
1655448090000|2022-06-17 06:41:30|800.4|795.9|800.5|796|800.5|796|800.2|795.7|599
1655448100000|2022-06-17 06:41:40|800.2|795.7|800.5|796|800.5|796|800.2|795.7|255
1655448110000|2022-06-17 06:41:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|372
1655448120000|2022-06-17 06:42:00|800.5|796|800.5|796|800.5|796|800|795.5|389
1655448130000|2022-06-17 06:42:10|800.2|795.7|800.4|795.9|800.5|796|800|795.5|254
1655448140000|2022-06-17 06:42:20|800.2|795.7|800|795.5|800.5|796|800|795.5|166
1655448150000|2022-06-17 06:42:30|800.2|795.7|800|795.5|800.2|795.7|800|795.5|163
1655448160000|2022-06-17 06:42:40|799.7|795.2|799.2|794.7|800|795.5|799.2|794.7|1074
1655448170000|2022-06-17 06:42:50|798.9|794.4|798.2|793.7|799.2|794.7|797.6|793.1|4185
1655448180000|2022-06-17 06:43:00|797.6|793.1|797.6|793.1|797.8|793.3|797.4|792.9|1264
1655448190000|2022-06-17 06:43:10|797.9|793.4|798.2|793.7|798.4|793.9|797.9|793.4|414
1655448200000|2022-06-17 06:43:20|798.1|793.6|798.4|793.9|798.4|793.9|797.7|793.2|420
1655448210000|2022-06-17 06:43:30|798.7|794.2|799.7|795.2|799.7|795.2|798.7|794.2|381
1655448220000|2022-06-17 06:43:40|799.9|795.4|799.7|795.2|799.9|795.4|799.7|795.2|201
1655448230000|2022-06-17 06:43:50|799.9|795.4|800|795.5|800|795.5|799.5|795|260
1655448240000|2022-06-17 06:44:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|153
1655448250000|2022-06-17 06:44:10|799.6|795.1|799|794.5|799.6|795.1|799|794.5|167
1655448260000|2022-06-17 06:44:20|799.4|794.9|798.8|794.3|799.5|795|798.7|794.2|367
1655448270000|2022-06-17 06:44:30|798.6|794.1|798.2|793.7|798.9|794.4|798.2|793.7|425
1655448280000|2022-06-17 06:44:40|798.5|794|798.7|794.2|798.7|794.2|798.2|793.7|253
1655448290000|2022-06-17 06:44:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|190
1655448300000|2022-06-17 06:45:00|798.9|794.4|798.7|794.2|799.2|794.7|798.3|793.8|454
1655448310000|2022-06-17 06:45:10|||||||||167
1655448320000|2022-06-17 06:45:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|195
1655448330000|2022-06-17 06:45:30|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|160
1655448340000|2022-06-17 06:45:40|799.4|794.9|799.6|795.1|799.6|795.1|799.1|794.6|110
1655448350000|2022-06-17 06:45:50|799.4|794.9|799.4|794.9|799.4|794.9|799.1|794.6|229
1655448360000|2022-06-17 06:46:00|799.1|794.6|798.1|793.6|799.4|794.9|797.9|793.4|1049
1655448370000|2022-06-17 06:46:10|797.8|793.3|796.9|792.4|797.9|793.4|796.9|792.4|765
1655448380000|2022-06-17 06:46:20|796.4|791.9|796.1|791.6|796.4|791.9|796.1|791.6|1759
1655448390000|2022-06-17 06:46:30|796.3|791.8|796.6|792.1|796.6|792.1|796.1|791.6|1108
1655448400000|2022-06-17 06:46:40|795.8|791.3|795.1|790.6|796.1|791.6|795.1|790.6|1854
1655448410000|2022-06-17 06:46:50|795|790.5|795.3|790.8|795.3|790.8|794.8|790.3|748
1655448420000|2022-06-17 06:47:00|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|741
1655448430000|2022-06-17 06:47:10|796.3|791.8|796.9|792.4|796.9|792.4|796.3|791.8|409
1655448440000|2022-06-17 06:47:20|797.2|792.7|797.1|792.6|797.4|792.9|797.1|792.6|321
1655448450000|2022-06-17 06:47:30|797.4|792.9|796.4|791.9|797.4|792.9|796.1|791.6|531
1655448460000|2022-06-17 06:47:40|796.6|792.1|796.6|792.1|796.9|792.4|796.3|791.8|308
1655448470000|2022-06-17 06:47:50|796.3|791.8|796.6|792.1|796.6|792.1|796.3|791.8|285
1655448480000|2022-06-17 06:48:00|796.4|791.9|796.3|791.8|796.4|791.9|795.9|791.4|302
1655448490000|2022-06-17 06:48:10|796.1|791.6|796.1|791.6|796.1|791.6|795.9|791.4|235
1655448500000|2022-06-17 06:48:20|795.9|791.4|795.6|791.1|795.9|791.4|795.6|791.1|189
1655448510000|2022-06-17 06:48:30|795.3|790.8|794.6|790.1|795.3|790.8|794.6|790.1|515
1655448520000|2022-06-17 06:48:40|794.3|789.8|793.6|789.1|794.3|789.8|793.6|789.1|2085
1655448530000|2022-06-17 06:48:50|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|875
1655448540000|2022-06-17 06:49:00|793.4|788.9|792.8|788.3|793.4|788.9|792.8|788.3|827
1655448550000|2022-06-17 06:49:10|793.1|788.6|793.4|788.9|793.6|789.1|793.1|788.6|312
1655448560000|2022-06-17 06:49:20|793.6|789.1|793.7|789.2|794.1|789.6|793.4|788.9|524
1655448570000|2022-06-17 06:49:30|793.9|789.4|792.6|788.1|793.9|789.4|792.6|788.1|674
1655448580000|2022-06-17 06:49:40|792.9|788.4|792.1|787.6|793.1|788.6|792.1|787.6|445
1655448590000|2022-06-17 06:49:50|792.3|787.8|792.4|787.9|792.4|787.9|792.1|787.6|615
1655448600000|2022-06-17 06:50:00|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|649
1655448610000|2022-06-17 06:50:10|792|787.5|792.1|787.6|792.3|787.8|791.9|787.4|640
1655448620000|2022-06-17 06:50:20|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|878
1655448630000|2022-06-17 06:50:30|791.6|787.1|791.8|787.3|792.1|787.6|791.6|787.1|467
1655448640000|2022-06-17 06:50:40|792.1|787.6|791.8|787.3|792.1|787.6|791.8|787.3|395
1655448650000|2022-06-17 06:50:50|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|388
1655448660000|2022-06-17 06:51:00|792.8|788.3|793.1|788.6|793.1|788.6|792.3|787.8|339
1655448670000|2022-06-17 06:51:10|793.4|788.9|794.2|789.7|794.2|789.7|793.3|788.8|755
1655448680000|2022-06-17 06:51:20|793.9|789.4|795|790.5|795|790.5|793.9|789.4|694
1655448690000|2022-06-17 06:51:30|795.5|791|796|791.5|796.5|792|795.4|790.9|1235
1655448700000|2022-06-17 06:51:40|795.9|791.4|795.5|791|795.9|791.4|795.4|790.9|391
1655448710000|2022-06-17 06:51:50|795.2|790.7|795.2|790.7|795.5|791|795.2|790.7|462
1655448720000|2022-06-17 06:52:00|794.7|790.2|795|790.5|795|790.5|794.7|790.2|217
1655448730000|2022-06-17 06:52:10|794.9|790.4|794.7|790.2|795|790.5|794.7|790.2|202
1655448740000|2022-06-17 06:52:20|794.5|790|794.2|789.7|794.7|790.2|794.2|789.7|603
1655448750000|2022-06-17 06:52:30|794.4|789.9|794.4|789.9|794.4|789.9|793.9|789.4|376
1655448760000|2022-06-17 06:52:40|794.6|790.1|795.2|790.7|795.2|790.7|794.6|790.1|422
1655448770000|2022-06-17 06:52:50|794.9|790.4|795.2|790.7|795.2|790.7|794.9|790.4|179
1655448780000|2022-06-17 06:53:00|||||||||329
1655448790000|2022-06-17 06:53:10|794.7|790.2|794.9|790.4|795.2|790.7|794.7|790.2|421
1655448800000|2022-06-17 06:53:20|794.7|790.2|794|789.5|794.9|790.4|794|789.5|199
1655448810000|2022-06-17 06:53:30|794.4|789.9|793.8|789.3|794.4|789.9|793.7|789.2|722
1655448820000|2022-06-17 06:53:40|793.4|788.9|794.2|789.7|794.2|789.7|793.2|788.7|465
1655448830000|2022-06-17 06:53:50|794|789.5|794.5|790|794.5|790|794|789.5|196
1655448840000|2022-06-17 06:54:00|794.7|790.2|794.9|790.4|794.9|790.4|794.5|790|281
1655448850000|2022-06-17 06:54:10|795|790.5|795.5|791|795.5|791|795|790.5|455
1655448860000|2022-06-17 06:54:20|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|574
1655448870000|2022-06-17 06:54:30|796.9|792.4|797.9|793.4|798|793.5|796.9|792.4|1046
1655448880000|2022-06-17 06:54:40|797.7|793.2|796.9|792.4|797.7|793.2|796.9|792.4|1309
1655448890000|2022-06-17 06:54:50|797|792.5|796.9|792.4|797|792.5|796.7|792.2|344
1655448900000|2022-06-17 06:55:00|797.4|792.9|797.5|793|797.5|793|797.2|792.7|494
1655448910000|2022-06-17 06:55:10|797.2|792.7|797.6|793.1|797.7|793.2|797.2|792.7|668
1655448920000|2022-06-17 06:55:20|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|398
1655448930000|2022-06-17 06:55:30|797.5|793|797.7|793.2|797.7|793.2|797.5|793|321
1655448940000|2022-06-17 06:55:40|797.4|792.9|797.4|792.9|797.9|793.4|797.4|792.9|447
1655448950000|2022-06-17 06:55:50|797.1|792.6|797.1|792.6|797.4|792.9|797.1|792.6|298
1655448960000|2022-06-17 06:56:00|797.2|792.7|797.2|792.7|797.4|792.9|796.9|792.4|452
1655448970000|2022-06-17 06:56:10|797.5|793|798|793.5|798|793.5|797.5|793|453
1655448980000|2022-06-17 06:56:20|797.7|793.2|798|793.5|798.4|793.9|797.7|793.2|897
1655448990000|2022-06-17 06:56:30|797.9|793.4|798.9|794.4|798.9|794.4|797.9|793.4|568
1655449000000|2022-06-17 06:56:40|798.7|794.2|798.4|793.9|798.7|794.2|798.2|793.7|706
1655449010000|2022-06-17 06:56:50|798.7|794.2|798.7|794.2|798.7|794.2|798.4|793.9|327
1655449020000|2022-06-17 06:57:00|798.4|793.9|797.9|793.4|798.4|793.9|797.9|793.4|260
1655449030000|2022-06-17 06:57:10|797.5|793|797.9|793.4|797.9|793.4|797.5|793|231
1655449040000|2022-06-17 06:57:20|798.2|793.7|797.9|793.4|798.2|793.7|797.9|793.4|532
1655449050000|2022-06-17 06:57:30|797.8|793.3|797.7|793.2|797.9|793.4|797.7|793.2|411
1655449060000|2022-06-17 06:57:40|797.9|793.4|797.7|793.2|797.9|793.4|797.4|792.9|531
1655449070000|2022-06-17 06:57:50|797.5|793|797.4|792.9|797.5|793|797.4|792.9|145
1655449080000|2022-06-17 06:58:00|797|792.5|796.7|792.2|797|792.5|796.7|792.2|416
1655449090000|2022-06-17 06:58:10|796.6|792.1|796.2|791.7|796.6|792.1|796.2|791.7|483
1655449100000|2022-06-17 06:58:20|796|791.5|795.9|791.4|796|791.5|795.5|791|681
1655449110000|2022-06-17 06:58:30|795.5|791|796.2|791.7|796.2|791.7|795.5|791|453
1655449120000|2022-06-17 06:58:40|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|240
1655449130000|2022-06-17 06:58:50|796.4|791.9|796.4|791.9|796.5|792|796.4|791.9|256
1655449140000|2022-06-17 06:59:00|796.2|791.7|796.2|791.7|796.4|791.9|796.2|791.7|522
1655449150000|2022-06-17 06:59:10|796.3|791.8|796.5|792|796.5|792|796|791.5|826
1655449160000|2022-06-17 06:59:20|796.2|791.7|796.8|792.3|796.8|792.3|796|791.5|1042
1655449170000|2022-06-17 06:59:30|796.3|791.8|797.1|792.6|797.1|792.6|796.3|791.8|1073
1655449180000|2022-06-17 06:59:40|797.3|792.8|797.3|792.8|797.3|792.8|797.1|792.6|944
1655449190000|2022-06-17 06:59:50|797.6|793.1|796.9|792.4|797.6|793.1|796.7|792.2|1093
1655449200000|2022-06-17 07:00:00|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|0
1655470800000|2022-06-17 13:00:00|791|786.5|791.3|786.8|791.9|787.4|790.2|785.7|5434
1655470810000|2022-06-17 13:00:10|790.9|786.4|790.8|786.3|791.2|786.7|790.2|785.7|2632
1655470820000|2022-06-17 13:00:20|791|786.5|791.1|786.6|791.1|786.6|790.6|786.1|1457
1655470830000|2022-06-17 13:00:30|790.8|786.3|791.6|787.1|791.6|787.1|790.8|786.3|1727
1655470840000|2022-06-17 13:00:40|791.4|786.9|791.1|786.6|791.6|787.1|791.1|786.6|1330
1655470850000|2022-06-17 13:00:50|790.8|786.3|791.7|787.2|791.7|787.2|790.8|786.3|1086
1655470860000|2022-06-17 13:01:00|791.8|787.3|790.7|786.2|791.8|787.3|790.5|786|1364
1655470870000|2022-06-17 13:01:10|790.5|786|789.7|785.2|790.8|786.3|789.7|785.2|1239
1655470880000|2022-06-17 13:01:20|789.4|784.9|789|784.5|789.4|784.9|788.4|783.9|2134
1655470890000|2022-06-17 13:01:30|788.9|784.4|788.6|784.1|789.2|784.7|788.6|784.1|1540
1655470900000|2022-06-17 13:01:40|788.5|784|788.4|783.9|788.5|784|788.1|783.6|1102
1655470910000|2022-06-17 13:01:50|788.1|783.6|788.9|784.4|788.9|784.4|788.1|783.6|970
1655470920000|2022-06-17 13:02:00|789.4|784.9|790.2|785.7|790.2|785.7|789.4|784.9|1243
1655470930000|2022-06-17 13:02:10|790.7|786.2|791.6|787.1|791.6|787.1|790.2|785.7|1036
1655470940000|2022-06-17 13:02:20|791.8|787.3|793.3|788.8|793.8|789.3|791.8|787.3|1423
1655470950000|2022-06-17 13:02:30|793.2|788.7|793|788.5|793.5|789|793|788.5|1217
1655470960000|2022-06-17 13:02:40|793.2|788.7|793.2|788.7|793.5|789|793.2|788.7|532
1655470970000|2022-06-17 13:02:50|792.9|788.4|792.7|788.2|792.9|788.4|792.4|787.9|668
1655470980000|2022-06-17 13:03:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|378
1655470990000|2022-06-17 13:03:10|792.9|788.4|794.4|789.9|794.4|789.9|792.9|788.4|1154
1655471000000|2022-06-17 13:03:20|794.6|790.1|794.2|789.7|794.7|790.2|794.1|789.6|1315
1655471010000|2022-06-17 13:03:30|793.9|789.4|793.9|789.4|794.2|789.7|793.2|788.7|836
1655471020000|2022-06-17 13:03:40|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|536
1655471030000|2022-06-17 13:03:50|793.2|788.7|792.9|788.4|793.2|788.7|792.9|788.4|662
1655471040000|2022-06-17 13:04:00|792.6|788.1|791.9|787.4|792.6|788.1|791.9|787.4|683
1655471050000|2022-06-17 13:04:10|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|516
1655471060000|2022-06-17 13:04:20|792.6|788.1|792.9|788.4|793.2|788.7|792.6|788.1|466
1655471070000|2022-06-17 13:04:30|792.6|788.1|791.2|786.7|792.6|788.1|791.2|786.7|1437
1655471080000|2022-06-17 13:04:40|791.1|786.6|791.2|786.7|791.2|786.7|790.7|786.2|787
1655471090000|2022-06-17 13:04:50|791.7|787.2|791.1|786.6|791.7|787.2|791.1|786.6|468
1655471100000|2022-06-17 13:05:00|791.2|786.7|790.2|785.7|791.2|786.7|790.2|785.7|619
1655471110000|2022-06-17 13:05:10|789.9|785.4|789.4|784.9|789.9|785.4|789.4|784.9|740
1655471120000|2022-06-17 13:05:20|789.7|785.2|790.6|786.1|790.9|786.4|789.7|785.2|896
1655471130000|2022-06-17 13:05:30|791.2|786.7|790.7|786.2|791.4|786.9|790.7|786.2|1035
1655471140000|2022-06-17 13:05:40|790.6|786.1|790.2|785.7|790.6|786.1|790.1|785.6|341
1655471150000|2022-06-17 13:05:50|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|392
1655471160000|2022-06-17 13:06:00|790.6|786.1|791.6|787.1|791.6|787.1|790.4|785.9|936
1655471170000|2022-06-17 13:06:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|196
1655471180000|2022-06-17 13:06:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|350
1655471190000|2022-06-17 13:06:30|791.2|786.7|790.7|786.2|791.2|786.7|790.2|785.7|555
1655471200000|2022-06-17 13:06:40|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|464
1655471210000|2022-06-17 13:06:50|||||||||265
1655471220000|2022-06-17 13:07:00|790.2|785.7|789.7|785.2|790.2|785.7|789.6|785.1|677
1655471230000|2022-06-17 13:07:10|789.6|785.1|789.2|784.7|789.7|785.2|789.2|784.7|594
1655471240000|2022-06-17 13:07:20|789.4|784.9|789.7|785.2|790.1|785.6|789.4|784.9|263
1655471250000|2022-06-17 13:07:30|790.1|785.6|790.1|785.6|790.6|786.1|789.9|785.4|448
1655471260000|2022-06-17 13:07:40|790.2|785.7|790.2|785.7|790.6|786.1|790.2|785.7|258
1655471270000|2022-06-17 13:07:50|790.6|786.1|790.6|786.1|790.6|786.1|790.4|785.9|268
1655471280000|2022-06-17 13:08:00|790.7|786.2|790.9|786.4|790.9|786.4|790.6|786.1|265
1655471290000|2022-06-17 13:08:10|790.7|786.2|791.6|787.1|791.6|787.1|790.7|786.2|462
1655471300000|2022-06-17 13:08:20|791.2|786.7|791.2|786.7|791.4|786.9|791.1|786.6|458
1655471310000|2022-06-17 13:08:30|791.1|786.6|791.2|786.7|791.2|786.7|790.7|786.2|170
1655471320000|2022-06-17 13:08:40|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|601
1655471330000|2022-06-17 13:08:50|792.1|787.6|792.1|787.6|792.1|787.6|791.6|787.1|511
1655471340000|2022-06-17 13:09:00|792.4|787.9|792.1|787.6|792.4|787.9|791.6|787.1|464
1655471350000|2022-06-17 13:09:10|792.4|787.9|792.4|787.9|792.6|788.1|792.1|787.6|444
1655471360000|2022-06-17 13:09:20|792.2|787.7|792.6|788.1|792.7|788.2|792.2|787.7|459
1655471370000|2022-06-17 13:09:30|792.2|787.7|792.1|787.6|792.4|787.9|792.1|787.6|416
1655471380000|2022-06-17 13:09:40|792.6|788.1|792.1|787.6|792.6|788.1|791.6|787.1|608
1655471390000|2022-06-17 13:09:50|792.2|787.7|791.7|787.2|792.2|787.7|791.6|787.1|268
1655471400000|2022-06-17 13:10:00|791.9|787.4|791.6|787.1|792.1|787.6|791.6|787.1|286
1655471410000|2022-06-17 13:10:10|||||||||282
1655471420000|2022-06-17 13:10:20|791.2|786.7|791.6|787.1|791.6|787.1|791.1|786.6|466
1655471430000|2022-06-17 13:10:30|791.4|786.9|790.6|786.1|791.4|786.9|790.6|786.1|487
1655471440000|2022-06-17 13:10:40|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|379
1655471450000|2022-06-17 13:10:50|791.1|786.6|790.7|786.2|791.1|786.6|790.6|786.1|364
1655471460000|2022-06-17 13:11:00|790.6|786.1|790.2|785.7|790.6|786.1|790.2|785.7|385
1655471470000|2022-06-17 13:11:10|789.9|785.4|790.2|785.7|790.2|785.7|789.7|785.2|600
1655471480000|2022-06-17 13:11:20|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|332
1655471490000|2022-06-17 13:11:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|490
1655471500000|2022-06-17 13:11:40|789.1|784.6|788.7|784.2|789.1|784.6|788.7|784.2|872
1655471510000|2022-06-17 13:11:50|788.6|784.1|787.4|782.9|788.6|784.1|787.4|782.9|1122
1655471520000|2022-06-17 13:12:00|787.6|783.1|787.7|783.2|787.7|783.2|787.4|782.9|1298
1655471530000|2022-06-17 13:12:10|787.9|783.4|787.6|783.1|787.9|783.4|787.2|782.7|537
1655471540000|2022-06-17 13:12:20|787.7|783.2|787.1|782.6|788.1|783.6|787.1|782.6|711
1655471550000|2022-06-17 13:12:30|787.2|782.7|787.1|782.6|787.2|782.7|786.7|782.2|868
1655471560000|2022-06-17 13:12:40|786.7|782.2|786.7|782.2|787.1|782.6|786.7|782.2|556
1655471570000|2022-06-17 13:12:50|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|788
1655471580000|2022-06-17 13:13:00|786.7|782.2|786.4|781.9|786.7|782.2|786.2|781.7|942
1655471590000|2022-06-17 13:13:10|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|881
1655471600000|2022-06-17 13:13:20|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|854
1655471610000|2022-06-17 13:13:30|785|780.5|784.7|780.2|785|780.5|784.6|780.1|1250
1655471620000|2022-06-17 13:13:40|784.4|779.9|784.4|779.9|784.7|780.2|784.4|779.9|478
1655471630000|2022-06-17 13:13:50|784.1|779.6|783.9|779.4|784.3|779.8|783.9|779.4|1568
1655471640000|2022-06-17 13:14:00|783.6|779.1|784.4|779.9|784.4|779.9|783.6|779.1|1349
1655471650000|2022-06-17 13:14:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|605
1655471660000|2022-06-17 13:14:20|||||||||360
1655471670000|2022-06-17 13:14:30|784.4|779.9|783.7|779.2|784.4|779.9|783.4|778.9|2145
1655471680000|2022-06-17 13:14:40|783.4|778.9|783.9|779.4|783.9|779.4|783.3|778.8|755
1655471690000|2022-06-17 13:14:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|504
1655471700000|2022-06-17 13:15:00|784.7|780.2|785.2|780.7|785.2|780.7|784.7|780.2|794
1655471710000|2022-06-17 13:15:10|785.5|781|786|781.5|786|781.5|785.5|781|935
1655471720000|2022-06-17 13:15:20|785.7|781.2|786|781.5|786|781.5|785.2|780.7|775
1655471730000|2022-06-17 13:15:30|786.2|781.7|787|782.5|787|782.5|786.2|781.7|807
1655471740000|2022-06-17 13:15:40|787.2|782.7|787.2|782.7|787.5|783|787|782.5|481
1655471750000|2022-06-17 13:15:50|787.5|783|788.2|783.7|788.2|783.7|787.5|783|788
1655471760000|2022-06-17 13:16:00|788.5|784|788.7|784.2|788.7|784.2|788.5|784|539
1655471770000|2022-06-17 13:16:10|||||||||294
1655471780000|2022-06-17 13:16:20|789|784.5|787.7|783.2|789|784.5|787.5|783|788
1655471790000|2022-06-17 13:16:30|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|195
1655471800000|2022-06-17 13:16:40|787.6|783.1|787.7|783.2|787.7|783.2|787.2|782.7|352
1655471810000|2022-06-17 13:16:50|||||||||179
1655471820000|2022-06-17 13:17:00|788|783.5|788.5|784|788.5|784|788|783.5|362
1655471830000|2022-06-17 13:17:10|788.2|783.7|789|784.5|789|784.5|787.7|783.2|1023
1655471840000|2022-06-17 13:17:20|789.4|784.9|789.5|785|789.9|785.4|789.4|784.9|665
1655471850000|2022-06-17 13:17:30|789.4|784.9|789.4|784.9|789.4|784.9|789|784.5|620
1655471860000|2022-06-17 13:17:40|789.5|785|789.5|785|789.9|785.4|789|784.5|752
1655471870000|2022-06-17 13:17:50|789.4|784.9|789.4|784.9|789.5|785|789.4|784.9|403
1655471880000|2022-06-17 13:18:00|789|784.5|789|784.5|789.2|784.7|789|784.5|283
1655471890000|2022-06-17 13:18:10|||||||||148
1655471900000|2022-06-17 13:18:20|788.9|784.4|789|784.5|789|784.5|788.9|784.4|269
1655471910000|2022-06-17 13:18:30|788.9|784.4|789|784.5|789|784.5|788.9|784.4|118
1655471920000|2022-06-17 13:18:40|788.9|784.4|788.5|784|788.9|784.4|788.5|784|210
1655471930000|2022-06-17 13:18:50|788.4|783.9|788.1|783.6|788.5|784|788|783.5|293
1655471940000|2022-06-17 13:19:00|788|783.5|787.5|783|788|783.5|787.5|783|320
1655471950000|2022-06-17 13:19:10|787.4|782.9|787|782.5|787.4|782.9|787|782.5|300
1655471960000|2022-06-17 13:19:20|787.5|783|788|783.5|788|783.5|787.4|782.9|549
1655471970000|2022-06-17 13:19:30|787.9|783.4|787.5|783|787.9|783.4|787.5|783|68
1655471980000|2022-06-17 13:19:40|787|782.5|787.5|783|787.5|783|787|782.5|165
1655471990000|2022-06-17 13:19:50|787.9|783.4|787.4|782.9|787.9|783.4|787.4|782.9|159
1655472000000|2022-06-17 13:20:00|787|782.5|786.6|782.1|787|782.5|786.5|782|419
1655472010000|2022-06-17 13:20:10|786.5|782|786.5|782|786.5|782|786.2|781.7|249
1655472020000|2022-06-17 13:20:20|786.4|781.9|787.2|782.7|787.5|783|786.2|781.7|383
1655472030000|2022-06-17 13:20:30|787|782.5|786.7|782.2|787|782.5|786.7|782.2|151
1655472040000|2022-06-17 13:20:40|787|782.5|787|782.5|787|782.5|787|782.5|78
1655472050000|2022-06-17 13:20:50|||||||||134
1655472060000|2022-06-17 13:21:00|786.7|782.2|786.6|782.1|787|782.5|786.5|782|154
1655472070000|2022-06-17 13:21:10|786.7|782.2|787|782.5|787|782.5|786.7|782.2|87
1655472080000|2022-06-17 13:21:20|787.2|782.7|788|783.5|788|783.5|787.2|782.7|354
1655472090000|2022-06-17 13:21:30|787.7|783.2|788|783.5|788|783.5|787.7|783.2|248
1655472100000|2022-06-17 13:21:40|||||||||129
1655472110000|2022-06-17 13:21:50|787.7|783.2|787.5|783|788|783.5|787.5|783|276
1655472120000|2022-06-17 13:22:00|787.4|782.9|787|782.5|787.4|782.9|787|782.5|148
1655472130000|2022-06-17 13:22:10|787.5|783|787.5|783|788|783.5|787.5|783|233
1655472140000|2022-06-17 13:22:20|788|783.5|788|783.5|788|783.5|788|783.5|110
1655472150000|2022-06-17 13:22:30|787.7|783.2|787.5|783|787.7|783.2|787.5|783|41
1655472160000|2022-06-17 13:22:40|788|783.5|787.7|783.2|788|783.5|787.7|783.2|119
1655472170000|2022-06-17 13:22:50|788|783.5|788|783.5|788|783.5|788|783.5|191
1655472180000|2022-06-17 13:23:00|788.5|784|788.2|783.7|788.5|784|788|783.5|307
1655472190000|2022-06-17 13:23:10|788|783.5|788|783.5|788|783.5|788|783.5|63
1655472200000|2022-06-17 13:23:20|787.5|783|787.5|783|787.9|783.4|787.5|783|344
1655472210000|2022-06-17 13:23:30|787.7|783.2|787.5|783|788|783.5|787.5|783|204
1655472220000|2022-06-17 13:23:40|787.7|783.2|787.7|783.2|787.7|783.2|787.5|783|116
1655472230000|2022-06-17 13:23:50|787.5|783|787.2|782.7|787.5|783|787.2|782.7|116
1655472240000|2022-06-17 13:24:00|||||||||68
1655472250000|2022-06-17 13:24:10|||||||||75
1655472260000|2022-06-17 13:24:20|787.5|783|788|783.5|788|783.5|787.5|783|288
1655472270000|2022-06-17 13:24:30|787.7|783.2|787.5|783|787.7|783.2|787.5|783|212
1655472280000|2022-06-17 13:24:40|787.9|783.4|787.7|783.2|788|783.5|787.7|783.2|243
1655472290000|2022-06-17 13:24:50|787.6|783.1|788.2|783.7|788.2|783.7|787.5|783|85
1655472300000|2022-06-17 13:25:00|788|783.5|788.5|784|788.5|784|788|783.5|172
1655472310000|2022-06-17 13:25:10|788.7|784.2|789.4|784.9|789.5|785|788.7|784.2|678
1655472320000|2022-06-17 13:25:20|789.5|785|789.9|785.4|789.9|785.4|789.5|785|351
1655472330000|2022-06-17 13:25:30|789.5|785|790|785.5|790|785.5|789.4|784.9|593
1655472340000|2022-06-17 13:25:40|790.4|785.9|791|786.5|791|786.5|790.4|785.9|429
1655472350000|2022-06-17 13:25:50|791.4|786.9|791.5|787|791.7|787.2|791|786.5|658
1655472360000|2022-06-17 13:26:00|791.7|787.2|792|787.5|792|787.5|791.5|787|1003
1655472370000|2022-06-17 13:26:10|792.5|788|791.4|786.9|792.5|788|791.4|786.9|1408
1655472380000|2022-06-17 13:26:20|791.7|787.2|791.4|786.9|791.9|787.4|791|786.5|743
1655472390000|2022-06-17 13:26:30|791.7|787.2|791.4|786.9|791.9|787.4|791.4|786.9|667
1655472400000|2022-06-17 13:26:40|791|786.5|791|786.5|791.1|786.6|791|786.5|133
1655472410000|2022-06-17 13:26:50|791.2|786.7|791.1|786.6|791.2|786.7|791|786.5|142
1655472420000|2022-06-17 13:27:00|791|786.5|790.9|786.4|791.2|786.7|790.9|786.4|321
1655472430000|2022-06-17 13:27:10|790.7|786.2|791.7|787.2|792.5|788|790.7|786.2|1179
1655472440000|2022-06-17 13:27:20|791.5|787|792.2|787.7|792.2|787.7|791.5|787|280
1655472450000|2022-06-17 13:27:30|791.9|787.4|792.2|787.7|792.2|787.7|791.7|787.2|425
1655472460000|2022-06-17 13:27:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|228
1655472470000|2022-06-17 13:27:50|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|95
1655472480000|2022-06-17 13:28:00|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|235
1655472490000|2022-06-17 13:28:10|790.9|786.4|790.7|786.2|791|786.5|790.7|786.2|163
1655472500000|2022-06-17 13:28:20|790.4|785.9|790.4|785.9|790.7|786.2|790.4|785.9|169
1655472510000|2022-06-17 13:28:30|790.2|785.7|790.9|786.4|791|786.5|790.2|785.7|373
1655472520000|2022-06-17 13:28:40|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|49
1655472530000|2022-06-17 13:28:50|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|141
1655472540000|2022-06-17 13:29:00|789.9|785.4|790.4|785.9|790.4|785.9|789.9|785.4|191
1655472550000|2022-06-17 13:29:10|790.7|786.2|790.9|786.4|790.9|786.4|790.5|786|224
1655472560000|2022-06-17 13:29:20|791.2|786.7|790.7|786.2|791.7|787.2|790.4|785.9|220
1655472570000|2022-06-17 13:29:30|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|90
1655472580000|2022-06-17 13:29:40|790.6|786.1|791.2|786.7|791.2|786.7|790.6|786.1|198
1655472590000|2022-06-17 13:29:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|103
1655472600000|2022-06-17 13:30:00|791.4|786.9|790.4|785.9|791.4|786.9|790.4|785.9|370
1655472610000|2022-06-17 13:30:10|790.7|786.2|791.2|786.7|791.2|786.7|790.7|786.2|86
1655472620000|2022-06-17 13:30:20|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|155
1655472630000|2022-06-17 13:30:30|790.2|785.7|791|786.5|791|786.5|790.2|785.7|140
1655472640000|2022-06-17 13:30:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|51
1655472650000|2022-06-17 13:30:50|||||||||141
1655472660000|2022-06-17 13:31:00|790.5|786|790.2|785.7|790.7|786.2|790.2|785.7|76
1655472670000|2022-06-17 13:31:10|||||||||171
1655472680000|2022-06-17 13:31:20|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|171
1655472690000|2022-06-17 13:31:30|791|786.5|791.9|787.4|792|787.5|791|786.5|873
1655472700000|2022-06-17 13:31:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|322
1655472710000|2022-06-17 13:31:50|792.5|788|793|788.5|793|788.5|792.5|788|795
1655472720000|2022-06-17 13:32:00|792.7|788.2|792.9|788.4|793|788.5|791.5|787|628
1655472730000|2022-06-17 13:32:10|793|788.5|792.4|787.9|793|788.5|792.2|787.7|204
1655472740000|2022-06-17 13:32:20|792.5|788|793.5|789|793.5|789|792.2|787.7|506
1655472750000|2022-06-17 13:32:30|793.6|789.1|794.2|789.7|794.2|789.7|793.4|788.9|992
1655472760000|2022-06-17 13:32:40|793.9|789.4|794.2|789.7|794.2|789.7|793.5|789|941
1655472770000|2022-06-17 13:32:50|794.4|789.9|794.4|789.9|794.4|789.9|794.2|789.7|433
1655472780000|2022-06-17 13:33:00|794|789.5|794.2|789.7|794.2|789.7|793.4|788.9|406
1655472790000|2022-06-17 13:33:10|794.5|790|795.4|790.9|795.4|790.9|794.5|790|654
1655472800000|2022-06-17 13:33:20|795.2|790.7|796.3|791.8|796.4|791.9|795|790.5|908
1655472810000|2022-06-17 13:33:30|796.2|791.7|796.2|791.7|796.9|792.4|796.2|791.7|943
1655472820000|2022-06-17 13:33:40|796.5|792|796|791.5|796.7|792.2|796|791.5|546
1655472830000|2022-06-17 13:33:50|795.7|791.2|795.5|791|795.7|791.2|794.9|790.4|1234
1655472840000|2022-06-17 13:34:00|795.2|790.7|794.7|790.2|795.2|790.7|794.7|790.2|270
1655472850000|2022-06-17 13:34:10|794.6|790.1|794.2|789.7|794.6|790.1|793.9|789.4|589
1655472860000|2022-06-17 13:34:20|793.9|789.4|794.2|789.7|794.2|789.7|793.9|789.4|331
1655472870000|2022-06-17 13:34:30|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|429
1655472880000|2022-06-17 13:34:40|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|175
1655472890000|2022-06-17 13:34:50|793.9|789.4|793.9|789.4|793.9|789.4|793.8|789.3|152
1655472900000|2022-06-17 13:35:00|793.7|789.2|794.2|789.7|794.2|789.7|793.4|788.9|417
1655472910000|2022-06-17 13:35:10|794.4|789.9|794.3|789.8|794.4|789.9|794.3|789.8|150
1655472920000|2022-06-17 13:35:20|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|147
1655472930000|2022-06-17 13:35:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|423
1655472940000|2022-06-17 13:35:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|400
1655472950000|2022-06-17 13:35:50|793.1|788.6|792.9|788.4|793.3|788.8|792.9|788.4|181
1655472960000|2022-06-17 13:36:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|178
1655472970000|2022-06-17 13:36:10|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|284
1655472980000|2022-06-17 13:36:20|793.7|789.2|793.4|788.9|793.9|789.4|793.4|788.9|358
1655472990000|2022-06-17 13:36:30|793.1|788.6|792.9|788.4|793.1|788.6|792.9|788.4|153
1655473000000|2022-06-17 13:36:40|||||||||90
1655473010000|2022-06-17 13:36:50|792.8|788.3|792.8|788.3|792.9|788.4|792.8|788.3|99
1655473020000|2022-06-17 13:37:00|792.9|788.4|793.4|788.9|793.6|789.1|792.9|788.4|251
1655473030000|2022-06-17 13:37:10|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|75
1655473040000|2022-06-17 13:37:20|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|224
1655473050000|2022-06-17 13:37:30|793.8|789.3|792.6|788.1|793.8|789.3|792.6|788.1|396
1655473060000|2022-06-17 13:37:40|792.9|788.4|792.9|788.4|793.1|788.6|792.6|788.1|193
1655473070000|2022-06-17 13:37:50|792.6|788.1|792.7|788.2|792.8|788.3|792.6|788.1|83
1655473080000|2022-06-17 13:38:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|109
1655473090000|2022-06-17 13:38:10|792.6|788.1|792.1|787.6|792.7|788.2|792.1|787.6|347
1655473100000|2022-06-17 13:38:20|||||||||130
1655473110000|2022-06-17 13:38:30|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|278
1655473120000|2022-06-17 13:38:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|163
1655473130000|2022-06-17 13:38:50|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|76
1655473140000|2022-06-17 13:39:00|791.6|787.1|791.6|787.1|791.6|787.1|791.4|786.9|342
1655473150000|2022-06-17 13:39:10|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|138
1655473160000|2022-06-17 13:39:20|791.3|786.8|791.4|786.9|791.6|787.1|791.3|786.8|180
1655473170000|2022-06-17 13:39:30|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|247
1655473180000|2022-06-17 13:39:40|791.9|787.4|792.1|787.6|792.8|788.3|791.9|787.4|252
1655473190000|2022-06-17 13:39:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|46
1655473200000|2022-06-17 13:40:00|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|58
1655473210000|2022-06-17 13:40:10|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|193
1655473220000|2022-06-17 13:40:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|242
1655473230000|2022-06-17 13:40:30|791.7|787.2|792.1|787.6|792.1|787.6|791.7|787.2|178
1655473240000|2022-06-17 13:40:40|791.9|787.4|792.2|787.7|792.2|787.7|791.7|787.2|51
1655473250000|2022-06-17 13:40:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|87
1655473260000|2022-06-17 13:41:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|225
1655473270000|2022-06-17 13:41:10|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|57
1655473280000|2022-06-17 13:41:20|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|37
1655473290000|2022-06-17 13:41:30|791.5|787|791.5|787|791.5|787|791.5|787|116
1655473300000|2022-06-17 13:41:40|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|69
1655473310000|2022-06-17 13:41:50|791.6|787.1|791.6|787.1|791.9|787.4|791.6|787.1|117
1655473320000|2022-06-17 13:42:00|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|207
1655473330000|2022-06-17 13:42:10|790.9|786.4|790.9|786.4|791.1|786.6|790.9|786.4|191
1655473340000|2022-06-17 13:42:20|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|209
1655473350000|2022-06-17 13:42:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|118
1655473360000|2022-06-17 13:42:40|790.9|786.4|790.6|786.1|791.1|786.6|790.6|786.1|144
1655473370000|2022-06-17 13:42:50|||||||||52
1655473380000|2022-06-17 13:43:00|790.9|786.4|790.9|786.4|790.9|786.4|790.6|786.1|144
1655473390000|2022-06-17 13:43:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|384
1655473400000|2022-06-17 13:43:20|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|71
1655473410000|2022-06-17 13:43:30|||||||||134
1655473420000|2022-06-17 13:43:40|||||||||156
1655473430000|2022-06-17 13:43:50|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|233
1655473440000|2022-06-17 13:44:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|146
1655473450000|2022-06-17 13:44:10|791.9|787.4|791.4|786.9|791.9|787.4|791.4|786.9|255
1655473460000|2022-06-17 13:44:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|260
1655473470000|2022-06-17 13:44:30|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|151
1655473480000|2022-06-17 13:44:40|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|408
1655473490000|2022-06-17 13:44:50|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|320
1655473500000|2022-06-17 13:45:00|792.1|787.6|792.9|788.4|792.9|788.4|792.1|787.6|118
1655473510000|2022-06-17 13:45:10|792.7|788.2|793.1|788.6|793.1|788.6|792.7|788.2|203
1655473520000|2022-06-17 13:45:20|792.9|788.4|793.2|788.7|793.2|788.7|792.2|787.7|173
1655473530000|2022-06-17 13:45:30|792.9|788.4|793.2|788.7|793.2|788.7|792.9|788.4|175
1655473540000|2022-06-17 13:45:40|793.1|788.6|792.4|787.9|793.1|788.6|792.4|787.9|152
1655473550000|2022-06-17 13:45:50|792.7|788.2|792.4|787.9|792.7|788.2|792.4|787.9|67
1655473560000|2022-06-17 13:46:00|792.6|788.1|791.9|787.4|792.6|788.1|791.9|787.4|161
1655473570000|2022-06-17 13:46:10|||||||||38
1655473580000|2022-06-17 13:46:20|||||||||47
1655473590000|2022-06-17 13:46:30|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|47
1655473600000|2022-06-17 13:46:40|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|95
1655473610000|2022-06-17 13:46:50|792.1|787.6|792.1|787.6|792.6|788.1|792.1|787.6|324
1655473620000|2022-06-17 13:47:00|791.9|787.4|791.9|787.4|792.4|787.9|791.9|787.4|145
1655473630000|2022-06-17 13:47:10|791.6|787.1|790.9|786.4|791.6|787.1|790.9|786.4|122
1655473640000|2022-06-17 13:47:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|154
1655473650000|2022-06-17 13:47:30|790.6|786.1|790.6|786.1|791.5|787|790.6|786.1|191
1655473660000|2022-06-17 13:47:40|791.1|786.6|791.1|786.6|791.6|787.1|791.1|786.6|168
1655473670000|2022-06-17 13:47:50|791.6|787.1|791.6|787.1|791.6|787.1|791.4|786.9|136
1655473680000|2022-06-17 13:48:00|791.4|786.9|791.1|786.6|791.6|787.1|791.1|786.6|85
1655473690000|2022-06-17 13:48:10|||||||||22
1655473700000|2022-06-17 13:48:20|791|786.5|791.1|786.6|791.1|786.6|791|786.5|53
1655473710000|2022-06-17 13:48:30|791.4|786.9|791.6|787.1|791.6|787.1|791.1|786.6|54
1655473720000|2022-06-17 13:48:40|||||||||21
1655473730000|2022-06-17 13:48:50|||||||||20
1655473740000|2022-06-17 13:49:00|||||||||31
1655473750000|2022-06-17 13:49:10|791.3|786.8|791.6|787.1|791.6|787.1|791.1|786.6|94
1655473760000|2022-06-17 13:49:20|791.5|787|791.1|786.6|791.6|787.1|790.9|786.4|53
1655473770000|2022-06-17 13:49:30|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|72
1655473780000|2022-06-17 13:49:40|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|17
1655473790000|2022-06-17 13:49:50|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|69
1655473800000|2022-06-17 13:50:00|||||||||34
1655473810000|2022-06-17 13:50:10|||||||||37
1655473820000|2022-06-17 13:50:20|||||||||60
1655473830000|2022-06-17 13:50:30|791.8|787.3|791.6|787.1|791.8|787.3|791.6|787.1|52
1655473840000|2022-06-17 13:50:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|18
1655473850000|2022-06-17 13:50:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|21
1655473860000|2022-06-17 13:51:00|791.3|786.8|791.2|786.7|791.3|786.8|791.2|786.7|79
1655473870000|2022-06-17 13:51:10|791.3|786.8|790.4|785.9|791.3|786.8|790.4|785.9|790
1655473880000|2022-06-17 13:51:20|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|184
1655473890000|2022-06-17 13:51:30|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|169
1655473900000|2022-06-17 13:51:40|790.1|785.6|790.1|785.6|790.4|785.9|790.1|785.6|204
1655473910000|2022-06-17 13:51:50|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|256
1655473920000|2022-06-17 13:52:00|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|231
1655473930000|2022-06-17 13:52:10|789.4|784.9|789.6|785.1|789.6|785.1|789.4|784.9|115
1655473940000|2022-06-17 13:52:20|||||||||74
1655473950000|2022-06-17 13:52:30|||||||||87
1655473960000|2022-06-17 13:52:40|789.9|785.4|790.4|785.9|790.4|785.9|789.9|785.4|260
1655473970000|2022-06-17 13:52:50|790.5|786|790.4|785.9|790.6|786.1|790.4|785.9|157
1655473980000|2022-06-17 13:53:00|790.6|786.1|790.4|785.9|790.6|786.1|790.1|785.6|166
1655473990000|2022-06-17 13:53:10|||||||||27
1655474000000|2022-06-17 13:53:20|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|156
1655474010000|2022-06-17 13:53:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|53
1655474020000|2022-06-17 13:53:40|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|65
1655474030000|2022-06-17 13:53:50|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|29
1655474040000|2022-06-17 13:54:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|54
1655474050000|2022-06-17 13:54:10|||||||||23
1655474060000|2022-06-17 13:54:20|790.7|786.2|790.4|785.9|790.9|786.4|790.4|785.9|209
1655474070000|2022-06-17 13:54:30|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|60
1655474080000|2022-06-17 13:54:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|139
1655474090000|2022-06-17 13:54:50|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|104
1655474100000|2022-06-17 13:55:00|790.9|786.4|791.6|787.1|791.6|787.1|790.9|786.4|100
1655474110000|2022-06-17 13:55:10|791.1|786.6|790.8|786.3|791.1|786.6|790.6|786.1|104
1655474120000|2022-06-17 13:55:20|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|70
1655474130000|2022-06-17 13:55:30|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|174
1655474140000|2022-06-17 13:55:40|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|81
1655474150000|2022-06-17 13:55:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|58
1655474160000|2022-06-17 13:56:00|||||||||68
1655474170000|2022-06-17 13:56:10|||||||||42
1655474180000|2022-06-17 13:56:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|134
1655474190000|2022-06-17 13:56:30|||||||||65
1655474200000|2022-06-17 13:56:40|791.4|786.9|791.4|786.9|791.4|786.9|791.2|786.7|83
1655474210000|2022-06-17 13:56:50|||||||||23
1655474220000|2022-06-17 13:57:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|98
1655474230000|2022-06-17 13:57:10|791.4|786.9|791.4|786.9|791.4|786.9|791.1|786.6|115
1655474240000|2022-06-17 13:57:20|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|73
1655474250000|2022-06-17 13:57:30|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|41
1655474260000|2022-06-17 13:57:40|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|31
1655474270000|2022-06-17 13:57:50|790.9|786.4|790.8|786.3|791.1|786.6|790.8|786.3|147
1655474280000|2022-06-17 13:58:00|||||||||56
1655474290000|2022-06-17 13:58:10|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|135
1655474300000|2022-06-17 13:58:20|790.1|785.6|790|785.5|790.1|785.6|790|785.5|201
1655474310000|2022-06-17 13:58:30|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|253
1655474320000|2022-06-17 13:58:40|789.6|785.1|789.8|785.3|790.1|785.6|789.6|785.1|168
1655474330000|2022-06-17 13:58:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|71
1655474340000|2022-06-17 13:59:00|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|284
1655474350000|2022-06-17 13:59:10|789|784.5|789.3|784.8|789.3|784.8|789|784.5|232
1655474360000|2022-06-17 13:59:20|||||||||31
1655474370000|2022-06-17 13:59:30|||||||||99
1655474380000|2022-06-17 13:59:40|789.2|784.7|789.3|784.8|789.3|784.8|789.1|784.6|137
1655474390000|2022-06-17 13:59:50|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|227
1655474400000|2022-06-17 14:00:00|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|358
1655474410000|2022-06-17 14:00:10|789.5|785|789.3|784.8|789.5|785|789.3|784.8|104
1655474420000|2022-06-17 14:00:20|||||||||41
1655474430000|2022-06-17 14:00:30|||||||||75
1655474440000|2022-06-17 14:00:40|||||||||57
1655474450000|2022-06-17 14:00:50|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|232
1655474460000|2022-06-17 14:01:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|873
1655474470000|2022-06-17 14:01:10|||||||||329
1655474480000|2022-06-17 14:01:20|788|783.5|787.8|783.3|788|783.5|787.8|783.3|341
1655474490000|2022-06-17 14:01:30|||||||||617
1655474500000|2022-06-17 14:01:40|788.2|783.7|788.5|784|788.8|784.3|788.2|783.7|272
1655474510000|2022-06-17 14:01:50|788.3|783.8|788|783.5|788.3|783.8|788|783.5|165
1655474520000|2022-06-17 14:02:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|177
1655474530000|2022-06-17 14:02:10|788|783.5|787.8|783.3|788.3|783.8|787.8|783.3|99
1655474540000|2022-06-17 14:02:20|||||||||305
1655474550000|2022-06-17 14:02:30|787.5|783|787.5|783|787.5|783|787.5|783|414
1655474560000|2022-06-17 14:02:40|787.3|782.8|787.5|783|787.5|783|787.1|782.6|196
1655474570000|2022-06-17 14:02:50|787.3|782.8|787.3|782.8|787.5|783|787.3|782.8|95
1655474580000|2022-06-17 14:03:00|787.8|783.3|787.5|783|787.8|783.3|787.5|783|176
1655474590000|2022-06-17 14:03:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|36
1655474600000|2022-06-17 14:03:20|787.5|783|787.8|783.3|787.8|783.3|787.5|783|133
1655474610000|2022-06-17 14:03:30|||||||||48
1655474620000|2022-06-17 14:03:40|787.6|783.1|788.1|783.6|788.1|783.6|787.6|783.1|125
1655474630000|2022-06-17 14:03:50|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|73
1655474640000|2022-06-17 14:04:00|||||||||59
1655474650000|2022-06-17 14:04:10|788.6|784.1|788.3|783.8|788.6|784.1|788.3|783.8|131
1655474660000|2022-06-17 14:04:20|788.6|784.1|788.8|784.3|788.8|784.3|788.6|784.1|58
1655474670000|2022-06-17 14:04:30|||||||||79
1655474680000|2022-06-17 14:04:40|789.1|784.6|789.1|784.6|789.1|784.6|788.6|784.1|252
1655474690000|2022-06-17 14:04:50|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|83
1655474700000|2022-06-17 14:05:00|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|185
1655474710000|2022-06-17 14:05:10|788.4|783.9|788.1|783.6|788.6|784.1|788.1|783.6|127
1655474720000|2022-06-17 14:05:20|||||||||75
1655474730000|2022-06-17 14:05:30|788.4|783.9|787.8|783.3|788.6|784.1|787.8|783.3|333
1655474740000|2022-06-17 14:05:40|||||||||41
1655474750000|2022-06-17 14:05:50|||||||||27
1655474760000|2022-06-17 14:06:00|787.3|782.8|787.8|783.3|788.3|783.8|787.3|782.8|482
1655474770000|2022-06-17 14:06:10|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|72
1655474780000|2022-06-17 14:06:20|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|150
1655474790000|2022-06-17 14:06:30|787.9|783.4|788.1|783.6|788.1|783.6|787.8|783.3|65
1655474800000|2022-06-17 14:06:40|||||||||22
1655474810000|2022-06-17 14:06:50|||||||||27
1655474820000|2022-06-17 14:07:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|344
1655474830000|2022-06-17 14:07:10|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|114
1655474840000|2022-06-17 14:07:20|789.4|784.9|789.6|785.1|789.6|785.1|789.4|784.9|160
1655474850000|2022-06-17 14:07:30|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|95
1655474860000|2022-06-17 14:07:40|789.9|785.4|790.1|785.6|790.5|786|789.9|785.4|297
1655474870000|2022-06-17 14:07:50|||||||||163
1655474880000|2022-06-17 14:08:00|789.8|785.3|789.1|784.6|789.8|785.3|789.1|784.6|325
1655474890000|2022-06-17 14:08:10|789.2|784.7|789.6|785.1|789.6|785.1|789.1|784.6|173
1655474900000|2022-06-17 14:08:20|790.1|785.6|789.9|785.4|790.1|785.6|789.6|785.1|195
1655474910000|2022-06-17 14:08:30|790.1|785.6|789.9|785.4|790.4|785.9|789.9|785.4|142
1655474920000|2022-06-17 14:08:40|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|93
1655474930000|2022-06-17 14:08:50|789.8|785.3|790.1|785.6|790.1|785.6|789.6|785.1|210
1655474940000|2022-06-17 14:09:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|28
1655474950000|2022-06-17 14:09:10|790.1|785.6|789.1|784.6|790.1|785.6|789.1|784.6|127
1655474960000|2022-06-17 14:09:20|||||||||36
1655474970000|2022-06-17 14:09:30|788.8|784.3|789.1|784.6|789.1|784.6|788.8|784.3|73
1655474980000|2022-06-17 14:09:40|||||||||17
1655474990000|2022-06-17 14:09:50|||||||||27
1655475000000|2022-06-17 14:10:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|38
1655475010000|2022-06-17 14:10:10|||||||||49
1655475020000|2022-06-17 14:10:20|788.6|784.1|788.8|784.3|788.8|784.3|788.6|784.1|76
1655475030000|2022-06-17 14:10:30|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|43
1655475040000|2022-06-17 14:10:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|87
1655475050000|2022-06-17 14:10:50|788.3|783.8|788.1|783.6|788.6|784.1|788.1|783.6|65
1655475060000|2022-06-17 14:11:00|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|111
1655475070000|2022-06-17 14:11:10|787.6|783.1|787.3|782.8|787.6|783.1|787.3|782.8|178
1655475080000|2022-06-17 14:11:20|787.1|782.6|786.6|782.1|787.1|782.6|786.5|782|709
1655475090000|2022-06-17 14:11:30|786.8|782.3|787|782.5|787|782.5|786.6|782.1|169
1655475100000|2022-06-17 14:11:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|312
1655475110000|2022-06-17 14:11:50|||||||||123
1655475120000|2022-06-17 14:12:00|||||||||105
1655475130000|2022-06-17 14:12:10|787.2|782.7|787.8|783.3|787.8|783.3|787.2|782.7|105
1655475140000|2022-06-17 14:12:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|101
1655475150000|2022-06-17 14:12:30|788.2|783.7|788.2|783.7|788.6|784.1|788.1|783.6|112
1655475160000|2022-06-17 14:12:40|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|40
1655475170000|2022-06-17 14:12:50|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|135
1655475180000|2022-06-17 14:13:00|789.4|784.9|789.5|785|789.6|785.1|789.4|784.9|212
1655475190000|2022-06-17 14:13:10|789.6|785.1|789.1|784.6|789.9|785.4|789.1|784.6|131
1655475200000|2022-06-17 14:13:20|789.2|784.7|789.9|785.4|789.9|785.4|789.2|784.7|230
1655475210000|2022-06-17 14:13:30|790.1|785.6|791.1|786.6|791.1|786.6|790.1|785.6|740
1655475220000|2022-06-17 14:13:40|790.9|786.4|790.7|786.2|790.9|786.4|790.2|785.7|385
1655475230000|2022-06-17 14:13:50|790.4|785.9|790.2|785.7|790.7|786.2|790.2|785.7|137
1655475240000|2022-06-17 14:14:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|71
1655475250000|2022-06-17 14:14:10|790.2|785.7|790.1|785.6|790.2|785.7|789.9|785.4|124
1655475260000|2022-06-17 14:14:20|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|52
1655475270000|2022-06-17 14:14:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|141
1655475280000|2022-06-17 14:14:40|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|237
1655475290000|2022-06-17 14:14:50|791.4|786.9|791.1|786.6|791.4|786.9|790.4|785.9|322
1655475300000|2022-06-17 14:15:00|791|786.5|791.1|786.6|791.5|787|791|786.5|260
1655475310000|2022-06-17 14:15:10|790.9|786.4|790.6|786.1|791|786.5|790.4|785.9|154
1655475320000|2022-06-17 14:15:20|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|133
1655475330000|2022-06-17 14:15:30|790.6|786.1|790.4|785.9|790.9|786.4|790.4|785.9|77
1655475340000|2022-06-17 14:15:40|||||||||20
1655475350000|2022-06-17 14:15:50|790.6|786.1|790.6|786.1|790.9|786.4|790.6|786.1|89
1655475360000|2022-06-17 14:16:00|790.4|785.9|790.4|785.9|790.4|785.9|790.1|785.6|79
1655475370000|2022-06-17 14:16:10|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|18
1655475380000|2022-06-17 14:16:20|||||||||14
1655475390000|2022-06-17 14:16:30|||||||||80
1655475400000|2022-06-17 14:16:40|789.9|785.4|790.6|786.1|790.6|786.1|789.6|785.1|161
1655475410000|2022-06-17 14:16:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|18
1655475420000|2022-06-17 14:17:00|790.1|785.6|790.1|785.6|790.4|785.9|790.1|785.6|59
1655475430000|2022-06-17 14:17:10|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|84
1655475440000|2022-06-17 14:17:20|789.9|785.4|789.8|785.3|790.1|785.6|789.8|785.3|107
1655475450000|2022-06-17 14:17:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|34
1655475460000|2022-06-17 14:17:40|||||||||42
1655475470000|2022-06-17 14:17:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|80
1655475480000|2022-06-17 14:18:00|790.1|785.6|789.3|784.8|790.1|785.6|789.3|784.8|156
1655475490000|2022-06-17 14:18:10|789.1|784.6|789.3|784.8|789.6|785.1|789.1|784.6|195
1655475500000|2022-06-17 14:18:20|789.1|784.6|788.8|784.3|789.3|784.8|788.8|784.3|482
1655475510000|2022-06-17 14:18:30|788.5|784|788|783.5|788.5|784|788|783.5|328
1655475520000|2022-06-17 14:18:40|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|389
1655475530000|2022-06-17 14:18:50|788|783.5|787.5|783|788|783.5|787.5|783|447
1655475540000|2022-06-17 14:19:00|787.6|783.1|787|782.5|787.6|783.1|787|782.5|782
1655475550000|2022-06-17 14:19:10|786.8|782.3|787.5|783|788|783.5|786.8|782.3|175
1655475560000|2022-06-17 14:19:20|787.4|782.9|787.3|782.8|787.5|783|786.8|782.3|468
1655475570000|2022-06-17 14:19:30|787|782.5|786.5|782|787|782.5|786.5|782|504
1655475580000|2022-06-17 14:19:40|786.1|781.6|787|782.5|787.3|782.8|786|781.5|379
1655475590000|2022-06-17 14:19:50|786.6|782.1|786.8|782.3|787|782.5|786.5|782|153
1655475600000|2022-06-17 14:20:00|786.5|782|787.3|782.8|787.3|782.8|786.5|782|133
1655475610000|2022-06-17 14:20:10|787|782.5|787.1|782.6|787.1|782.6|786.8|782.3|179
1655475620000|2022-06-17 14:20:20|787.3|782.8|787.8|783.3|788.3|783.8|787.3|782.8|247
1655475630000|2022-06-17 14:20:30|788.1|783.6|788.3|783.8|788.8|784.3|788.1|783.6|254
1655475640000|2022-06-17 14:20:40|||||||||36
1655475650000|2022-06-17 14:20:50|788|783.5|787.8|783.3|788|783.5|787.8|783.3|116
1655475660000|2022-06-17 14:21:00|788|783.5|788.8|784.3|788.8|784.3|788|783.5|128
1655475670000|2022-06-17 14:21:10|789|784.5|788.8|784.3|789|784.5|788.5|784|137
1655475680000|2022-06-17 14:21:20|789|784.5|789.1|784.6|789.3|784.8|789|784.5|229
1655475690000|2022-06-17 14:21:30|788.8|784.3|789.1|784.6|789.1|784.6|788.8|784.3|288
1655475700000|2022-06-17 14:21:40|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|103
1655475710000|2022-06-17 14:21:50|789.1|784.6|788.8|784.3|789.1|784.6|788.6|784.1|74
1655475720000|2022-06-17 14:22:00|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|180
1655475730000|2022-06-17 14:22:10|787.5|783|787|782.5|787.8|783.3|787|782.5|203
1655475740000|2022-06-17 14:22:20|787.3|782.8|785.5|781|787.3|782.8|785.5|781|1276
1655475750000|2022-06-17 14:22:30|785.1|780.6|785.5|781|785.5|781|784.6|780.1|1066
1655475760000|2022-06-17 14:22:40|786|781.5|786.5|782|786.5|782|786|781.5|171
1655475770000|2022-06-17 14:22:50|786.1|781.6|786.8|782.3|787|782.5|786.1|781.6|104
1655475780000|2022-06-17 14:23:00|787|782.5|786.1|781.6|787|782.5|786.1|781.6|91
1655475790000|2022-06-17 14:23:10|786|781.5|786|781.5|786|781.5|786|781.5|108
1655475800000|2022-06-17 14:23:20|786.1|781.6|786.1|781.6|786.5|782|786.1|781.6|70
1655475810000|2022-06-17 14:23:30|786.5|782|786.5|782|786.5|782|786.5|782|89
1655475820000|2022-06-17 14:23:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|184
1655475830000|2022-06-17 14:23:50|||||||||73
1655475840000|2022-06-17 14:24:00|785.8|781.3|786.6|782.1|786.6|782.1|785.6|781.1|433
1655475850000|2022-06-17 14:24:10|787|782.5|787.1|782.6|787.1|782.6|787|782.5|256
1655475860000|2022-06-17 14:24:20|||||||||56
1655475870000|2022-06-17 14:24:30|787.3|782.8|786.6|782.1|787.5|783|786.6|782.1|119
1655475880000|2022-06-17 14:24:40|787|782.5|787|782.5|787|782.5|786.8|782.3|39
1655475890000|2022-06-17 14:24:50|||||||||25
1655475900000|2022-06-17 14:25:00|786.5|782|786.6|782.1|786.6|782.1|786|781.5|186
1655475910000|2022-06-17 14:25:10|787|782.5|787.5|783|787.5|783|787|782.5|158
1655475920000|2022-06-17 14:25:20|788|783.5|787.6|783.1|788|783.5|787.5|783|489
1655475930000|2022-06-17 14:25:30|787.5|783|787.5|783|787.5|783|787.5|783|22
1655475940000|2022-06-17 14:25:40|787.3|782.8|787|782.5|787.3|782.8|787|782.5|178
1655475950000|2022-06-17 14:25:50|787.5|783|787.5|783|787.5|783|787.5|783|94
1655475960000|2022-06-17 14:26:00|787.1|782.6|786.6|782.1|787.5|783|786.6|782.1|276
1655475970000|2022-06-17 14:26:10|787|782.5|786.6|782.1|787|782.5|786.1|781.6|201
1655475980000|2022-06-17 14:26:20|||||||||27
1655475990000|2022-06-17 14:26:30|||||||||32
1655476000000|2022-06-17 14:26:40|786.3|781.8|785.3|780.8|786.3|781.8|785.3|780.8|534
1655476010000|2022-06-17 14:26:50|785.7|781.2|785.8|781.3|786.1|781.6|785.7|781.2|371
1655476020000|2022-06-17 14:27:00|786.1|781.6|786.6|782.1|786.7|782.2|786.1|781.6|101
1655476030000|2022-06-17 14:27:10|786.8|782.3|787.1|782.6|787.1|782.6|786.8|782.3|83
1655476040000|2022-06-17 14:27:20|787|782.5|786.6|782.1|787|782.5|786.3|781.8|136
1655476050000|2022-06-17 14:27:30|786.5|782|786.3|781.8|786.6|782.1|786.3|781.8|57
1655476060000|2022-06-17 14:27:40|786.6|782.1|786.5|782|786.8|782.3|786.5|782|99
1655476070000|2022-06-17 14:27:50|786.4|781.9|786.6|782.1|786.6|782.1|786.3|781.8|82
1655476080000|2022-06-17 14:28:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|99
1655476090000|2022-06-17 14:28:10|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|164
1655476100000|2022-06-17 14:28:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|236
1655476110000|2022-06-17 14:28:30|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|412
1655476120000|2022-06-17 14:28:40|||||||||128
1655476130000|2022-06-17 14:28:50|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|248
1655476140000|2022-06-17 14:29:00|785.6|781.1|785.1|780.6|785.6|781.1|784.8|780.3|545
1655476150000|2022-06-17 14:29:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|113
1655476160000|2022-06-17 14:29:20|785.2|780.7|785.1|780.6|785.3|780.8|785.1|780.6|233
1655476170000|2022-06-17 14:29:30|785|780.5|784.3|779.8|785.1|780.6|784.3|779.8|1517
1655476180000|2022-06-17 14:29:40|784.2|779.7|784|779.5|784.2|779.7|783|778.5|2457
1655476190000|2022-06-17 14:29:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|592
1655476200000|2022-06-17 14:30:00|784|779.5|783.7|779.2|784|779.5|783.7|779.2|1099
1655476210000|2022-06-17 14:30:10|783.4|778.9|783.7|779.2|783.7|779.2|783.3|778.8|439
1655476220000|2022-06-17 14:30:20|783.8|779.3|784.4|779.9|784.4|779.9|783.8|779.3|350
1655476230000|2022-06-17 14:30:30|784|779.5|784.2|779.7|784.3|779.8|783.9|779.4|664
1655476240000|2022-06-17 14:30:40|783.9|779.4|783.1|778.6|783.9|779.4|783.1|778.6|706
1655476250000|2022-06-17 14:30:50|782.9|778.4|782.3|777.8|783|778.5|782.3|777.8|1079
1655476260000|2022-06-17 14:31:00|782.6|778.1|782.3|777.8|782.8|778.3|782.3|777.8|1147
1655476270000|2022-06-17 14:31:10|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|693
1655476280000|2022-06-17 14:31:20|782.3|777.8|782.1|777.6|782.6|778.1|782.1|777.6|299
1655476290000|2022-06-17 14:31:30|||||||||227
1655476300000|2022-06-17 14:31:40|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|277
1655476310000|2022-06-17 14:31:50|782.7|778.2|782.4|777.9|782.7|778.2|782.2|777.7|328
1655476320000|2022-06-17 14:32:00|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|192
1655476330000|2022-06-17 14:32:10|782.9|778.4|783.7|779.2|783.7|779.2|782.7|778.2|697
1655476340000|2022-06-17 14:32:20|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|465
1655476350000|2022-06-17 14:32:30|783.7|779.2|783.9|779.4|784|779.5|783.4|778.9|345
1655476360000|2022-06-17 14:32:40|||||||||227
1655476370000|2022-06-17 14:32:50|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|136
1655476380000|2022-06-17 14:33:00|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|340
1655476390000|2022-06-17 14:33:10|783.2|778.7|782.4|777.9|783.2|778.7|782.4|777.9|259
1655476400000|2022-06-17 14:33:20|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|383
1655476410000|2022-06-17 14:33:30|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|737
1655476420000|2022-06-17 14:33:40|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|1590
1655476430000|2022-06-17 14:33:50|780.3|775.8|780.8|776.3|780.8|776.3|780.1|775.6|1991
1655476440000|2022-06-17 14:34:00|781.1|776.6|781.6|777.1|781.8|777.3|781.1|776.6|768
1655476450000|2022-06-17 14:34:10|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|248
1655476460000|2022-06-17 14:34:20|782.4|777.9|783.2|778.7|783.2|778.7|782.4|777.9|171
1655476470000|2022-06-17 14:34:30|783.4|778.9|783.2|778.7|783.4|778.9|782.9|778.4|336
1655476480000|2022-06-17 14:34:40|782.9|778.4|783.2|778.7|783.2|778.7|782.7|778.2|176
1655476490000|2022-06-17 14:34:50|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|230
1655476500000|2022-06-17 14:35:00|782.7|778.2|782.4|777.9|782.9|778.4|782.4|777.9|111
1655476510000|2022-06-17 14:35:10|782.6|778.1|782.4|777.9|782.6|778.1|782.1|777.6|153
1655476520000|2022-06-17 14:35:20|||||||||45
1655476530000|2022-06-17 14:35:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|157
1655476540000|2022-06-17 14:35:40|||||||||124
1655476550000|2022-06-17 14:35:50|||||||||65
1655476560000|2022-06-17 14:36:00|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|179
1655476570000|2022-06-17 14:36:10|||||||||159
1655476580000|2022-06-17 14:36:20|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|165
1655476590000|2022-06-17 14:36:30|784|779.5|784.2|779.7|784.2|779.7|783.9|779.4|322
1655476600000|2022-06-17 14:36:40|784.3|779.8|784.8|780.3|784.8|780.3|784.2|779.7|427
1655476610000|2022-06-17 14:36:50|784.9|780.4|784.5|780|785.2|780.7|784.5|780|370
1655476620000|2022-06-17 14:37:00|784.2|779.7|783.2|778.7|784.2|779.7|783.2|778.7|479
1655476630000|2022-06-17 14:37:10|783|778.5|783.2|778.7|783.2|778.7|783|778.5|130
1655476640000|2022-06-17 14:37:20|783.5|779|783.7|779.2|783.7|779.2|783.5|779|257
1655476650000|2022-06-17 14:37:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|134
1655476660000|2022-06-17 14:37:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|36
1655476670000|2022-06-17 14:37:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|145
1655476680000|2022-06-17 14:38:00|783.2|778.7|783.3|778.8|783.4|778.9|782.9|778.4|241
1655476690000|2022-06-17 14:38:10|783|778.5|783.4|778.9|783.4|778.9|782.7|778.2|287
1655476700000|2022-06-17 14:38:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|127
1655476710000|2022-06-17 14:38:30|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|372
1655476720000|2022-06-17 14:38:40|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|267
1655476730000|2022-06-17 14:38:50|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|342
1655476740000|2022-06-17 14:39:00|||||||||152
1655476750000|2022-06-17 14:39:10|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|409
1655476760000|2022-06-17 14:39:20|781.2|776.7|780.4|775.9|781.2|776.7|780.4|775.9|661
1655476770000|2022-06-17 14:39:30|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|368
1655476780000|2022-06-17 14:39:40|780.1|775.6|779.4|774.9|780.4|775.9|779.4|774.9|1975
1655476790000|2022-06-17 14:39:50|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|2487
1655476800000|2022-06-17 14:40:00|779.2|774.7|780.1|775.6|780.1|775.6|779.2|774.7|1249
1655476810000|2022-06-17 14:40:10|780.4|775.9|780.4|775.9|780.4|775.9|779.9|775.4|238
1655476820000|2022-06-17 14:40:20|780.1|775.6|779.6|775.1|780.1|775.6|779.1|774.6|797
1655476830000|2022-06-17 14:40:30|779.2|774.7|778.9|774.4|779.2|774.7|778.6|774.1|1561
1655476840000|2022-06-17 14:40:40|779.1|774.6|779.6|775.1|780.1|775.6|779.1|774.6|1007
1655476850000|2022-06-17 14:40:50|779.9|775.4|779.9|775.4|780.4|775.9|779.9|775.4|179
1655476860000|2022-06-17 14:41:00|780.2|775.7|779.4|774.9|780.3|775.8|779.4|774.9|407
1655476870000|2022-06-17 14:41:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|285
1655476880000|2022-06-17 14:41:20|778.9|774.4|778.8|774.3|779.2|774.7|778.7|774.2|930
1655476890000|2022-06-17 14:41:30|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|373
1655476900000|2022-06-17 14:41:40|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|408
1655476910000|2022-06-17 14:41:50|779.6|775.1|779.7|775.2|779.7|775.2|779.4|774.9|522
1655476920000|2022-06-17 14:42:00|779.4|774.9|779.2|774.7|779.6|775.1|779.2|774.7|309
1655476930000|2022-06-17 14:42:10|779.6|775.1|779.2|774.7|779.7|775.2|779.2|774.7|248
1655476940000|2022-06-17 14:42:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|246
1655476950000|2022-06-17 14:42:30|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|240
1655476960000|2022-06-17 14:42:40|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|236
1655476970000|2022-06-17 14:42:50|778.5|774|778.4|773.9|778.5|774|778.4|773.9|645
1655476980000|2022-06-17 14:43:00|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|921
1655476990000|2022-06-17 14:43:10|||||||||351
1655477000000|2022-06-17 14:43:20|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|424
1655477010000|2022-06-17 14:43:30|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|348
1655477020000|2022-06-17 14:43:40|778.8|774.3|779.7|775.2|779.7|775.2|778.8|774.3|262
1655477030000|2022-06-17 14:43:50|779.9|775.4|780.4|775.9|780.6|776.1|779.9|775.4|604
1655477040000|2022-06-17 14:44:00|780.7|776.2|779.7|775.2|780.7|776.2|779.4|774.9|376
1655477050000|2022-06-17 14:44:10|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|105
1655477060000|2022-06-17 14:44:20|778.9|774.4|778.9|774.4|778.9|774.4|778.7|774.2|290
1655477070000|2022-06-17 14:44:30|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|149
1655477080000|2022-06-17 14:44:40|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|199
1655477090000|2022-06-17 14:44:50|779.2|774.7|779.2|774.7|779.6|775.1|778.9|774.4|169
1655477100000|2022-06-17 14:45:00|779.4|774.9|780.1|775.6|780.1|775.6|779.2|774.7|503
1655477110000|2022-06-17 14:45:10|780.2|775.7|779.6|775.1|780.4|775.9|779.6|775.1|316
1655477120000|2022-06-17 14:45:20|||||||||75
1655477130000|2022-06-17 14:45:30|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|144
1655477140000|2022-06-17 14:45:40|||||||||69
1655477150000|2022-06-17 14:45:50|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|199
1655477160000|2022-06-17 14:46:00|778.9|774.4|779.1|774.6|779.1|774.6|778.6|774.1|360
1655477170000|2022-06-17 14:46:10|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|225
1655477180000|2022-06-17 14:46:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|100
1655477190000|2022-06-17 14:46:30|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|252
1655477200000|2022-06-17 14:46:40|779.4|774.9|779.7|775.2|779.7|775.2|779.2|774.7|116
1655477210000|2022-06-17 14:46:50|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|98
1655477220000|2022-06-17 14:47:00|||||||||81
1655477230000|2022-06-17 14:47:10|||||||||80
1655477240000|2022-06-17 14:47:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|674
1655477250000|2022-06-17 14:47:30|778.6|774.1|778.3|773.8|778.6|774.1|778.3|773.8|336
1655477260000|2022-06-17 14:47:40|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|677
1655477270000|2022-06-17 14:47:50|777.4|772.9|776.9|772.4|777.4|772.9|776.8|772.3|1967
1655477280000|2022-06-17 14:48:00|776.8|772.3|777.9|773.4|777.9|773.4|776.6|772.1|774
1655477290000|2022-06-17 14:48:10|778.2|773.7|778.2|773.7|778.2|773.7|777.9|773.4|216
1655477300000|2022-06-17 14:48:20|778.1|773.6|778.2|773.7|778.2|773.7|777.9|773.4|118
1655477310000|2022-06-17 14:48:30|778.4|773.9|777.6|773.1|778.4|773.9|777.6|773.1|449
1655477320000|2022-06-17 14:48:40|777.4|772.9|777.4|772.9|777.4|772.9|777.1|772.6|186
1655477330000|2022-06-17 14:48:50|777.1|772.6|776.9|772.4|777.4|772.9|776.9|772.4|205
1655477340000|2022-06-17 14:49:00|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|329
1655477350000|2022-06-17 14:49:10|777|772.5|776.6|772.1|777.1|772.6|776.6|772.1|328
1655477360000|2022-06-17 14:49:20|776.9|772.4|776.9|772.4|777.1|772.6|776.9|772.4|181
1655477370000|2022-06-17 14:49:30|776.6|772.1|776.9|772.4|777|772.5|776.6|772.1|384
1655477380000|2022-06-17 14:49:40|776.7|772.2|776.6|772.1|776.9|772.4|776.6|772.1|221
1655477390000|2022-06-17 14:49:50|776.4|771.9|776.6|772.1|776.9|772.4|776.4|771.9|270
1655477400000|2022-06-17 14:50:00|776.5|772|776.4|771.9|776.5|772|776.4|771.9|292
1655477410000|2022-06-17 14:50:10|776.7|772.2|776.6|772.1|776.7|772.2|776.4|771.9|271
1655477420000|2022-06-17 14:50:20|776.4|771.9|776.1|771.6|776.5|772|776.1|771.6|326
1655477430000|2022-06-17 14:50:30|775.9|771.4|775.9|771.4|775.9|771.4|775.6|771.1|782
1655477440000|2022-06-17 14:50:40|775.6|771.1|775.4|770.9|775.6|771.1|775.4|770.9|455
1655477450000|2022-06-17 14:50:50|775.1|770.6|773|768.5|775.1|770.6|772.9|768.4|3740
1655477460000|2022-06-17 14:51:00|773.1|768.6|773.6|769.1|774.1|769.6|773.1|768.6|959
1655477470000|2022-06-17 14:51:10|773.8|769.3|773.3|768.8|774.1|769.6|773.3|768.8|863
1655477480000|2022-06-17 14:51:20|773.6|769.1|773.6|769.1|773.6|769.1|772.8|768.3|762
1655477490000|2022-06-17 14:51:30|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|434
1655477500000|2022-06-17 14:51:40|773.9|769.4|773.6|769.1|773.9|769.4|773.6|769.1|350
1655477510000|2022-06-17 14:51:50|773.3|768.8|773.6|769.1|773.8|769.3|773.3|768.8|357
1655477520000|2022-06-17 14:52:00|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|293
1655477530000|2022-06-17 14:52:10|773.7|769.2|774.1|769.6|774.1|769.6|773.5|769|440
1655477540000|2022-06-17 14:52:20|773.8|769.3|773.8|769.3|774.1|769.6|773.6|769.1|445
1655477550000|2022-06-17 14:52:30|773.7|769.2|774.9|770.4|774.9|770.4|773.6|769.1|613
1655477560000|2022-06-17 14:52:40|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|554
1655477570000|2022-06-17 14:52:50|774.1|769.6|773.6|769.1|774.1|769.6|773.6|769.1|277
1655477580000|2022-06-17 14:53:00|773.8|769.3|773.6|769.1|774.1|769.6|773.6|769.1|328
1655477590000|2022-06-17 14:53:10|773.7|769.2|774|769.5|774.1|769.6|773.6|769.1|320
1655477600000|2022-06-17 14:53:20|774.1|769.6|774.6|770.1|774.6|770.1|774.1|769.6|322
1655477610000|2022-06-17 14:53:30|774.9|770.4|775.1|770.6|775.1|770.6|774.6|770.1|209
1655477620000|2022-06-17 14:53:40|||||||||143
1655477630000|2022-06-17 14:53:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|320
1655477640000|2022-06-17 14:54:00|775.1|770.6|775.1|770.6|775.4|770.9|775.1|770.6|607
1655477650000|2022-06-17 14:54:10|774.8|770.3|775.1|770.6|775.1|770.6|774.6|770.1|137
1655477660000|2022-06-17 14:54:20|775.4|770.9|775.6|771.1|775.6|771.1|775.4|770.9|157
1655477670000|2022-06-17 14:54:30|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|244
1655477680000|2022-06-17 14:54:40|774.9|770.4|775.1|770.6|775.1|770.6|774.6|770.1|223
1655477690000|2022-06-17 14:54:50|775|770.5|774.8|770.3|775.1|770.6|774.8|770.3|235
1655477700000|2022-06-17 14:55:00|775.1|770.6|775.6|771.1|775.6|771.1|775.1|770.6|663
1655477710000|2022-06-17 14:55:10|775.3|770.8|775.6|771.1|775.7|771.2|775.1|770.6|328
1655477720000|2022-06-17 14:55:20|775.4|770.9|776.9|772.4|776.9|772.4|775.4|770.9|496
1655477730000|2022-06-17 14:55:30|777.2|772.7|777.7|773.2|777.7|773.2|776.9|772.4|632
1655477740000|2022-06-17 14:55:40|778.1|773.6|778.4|773.9|778.7|774.2|777.7|773.2|787
1655477750000|2022-06-17 14:55:50|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|543
1655477760000|2022-06-17 14:56:00|779.4|774.9|778.7|774.2|779.4|774.9|778.7|774.2|444
1655477770000|2022-06-17 14:56:10|778.6|774.1|778.2|773.7|778.6|774.1|778.1|773.6|321
1655477780000|2022-06-17 14:56:20|||||||||362
1655477790000|2022-06-17 14:56:30|778.4|773.9|778.7|774.2|779.1|774.6|778.4|773.9|532
1655477800000|2022-06-17 14:56:40|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|321
1655477810000|2022-06-17 14:56:50|778.8|774.3|778.7|774.2|778.8|774.3|778.2|773.7|345
1655477820000|2022-06-17 14:57:00|778.4|773.9|778.4|773.9|778.7|774.2|778.2|773.7|191
1655477830000|2022-06-17 14:57:10|777.9|773.4|777.7|773.2|778.1|773.6|777.7|773.2|366
1655477840000|2022-06-17 14:57:20|777.4|772.9|777.7|773.2|778.1|773.6|777.2|772.7|408
1655477850000|2022-06-17 14:57:30|777.4|772.9|777.2|772.7|777.4|772.9|777.1|772.6|248
1655477860000|2022-06-17 14:57:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|175
1655477870000|2022-06-17 14:57:50|776.8|772.3|776.7|772.2|776.9|772.4|776.4|771.9|232
1655477880000|2022-06-17 14:58:00|776.4|771.9|776.4|771.9|776.7|772.2|776.4|771.9|318
1655477890000|2022-06-17 14:58:10|776.6|772.1|776.7|772.2|776.7|772.2|776.4|771.9|123
1655477900000|2022-06-17 14:58:20|776.6|772.1|776.4|771.9|776.7|772.2|776.4|771.9|148
1655477910000|2022-06-17 14:58:30|776.7|772.2|775.4|770.9|776.7|772.2|775.4|770.9|453
1655477920000|2022-06-17 14:58:40|775.3|770.8|773.7|769.2|775.4|770.9|773.7|769.2|699
1655477930000|2022-06-17 14:58:50|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|725
1655477940000|2022-06-17 14:59:00|773.6|769.1|772.9|768.4|773.6|769.1|772.6|768.1|759
1655477950000|2022-06-17 14:59:10|772.6|768.1|772.8|768.3|772.9|768.4|772.1|767.6|1439
1655477960000|2022-06-17 14:59:20|772.3|767.8|772.6|768.1|772.7|768.2|771.8|767.3|2126
1655477970000|2022-06-17 14:59:30|772.5|768|771.6|767.1|773|768.5|771.5|767|1591
1655477980000|2022-06-17 14:59:40|770.8|766.3|770|765.5|771.3|766.8|770|765.5|2673
1655477990000|2022-06-17 14:59:50|770.3|765.8|770.3|765.8|770.9|766.4|769.8|765.3|1522
1655686800000|2022-06-20 01:00:00|768.8|764.3|746.8|742.3|768.8|764.3|743.2|738.7|24132
1655686810000|2022-06-20 01:00:10|746.2|741.7|743.3|738.8|746.3|741.8|743.3|738.8|5353
1655686820000|2022-06-20 01:00:20|743.9|739.4|742.2|737.7|743.9|739.4|741.3|736.8|4109
1655686830000|2022-06-20 01:00:30|742.4|737.9|744.5|740|744.5|740|742.3|737.8|4107
1655686840000|2022-06-20 01:00:40|744.2|739.7|745.5|741|746|741.5|744|739.5|2548
1655686850000|2022-06-20 01:00:50|745.3|740.8|744.9|740.4|746.2|741.7|744.9|740.4|2241
1655686860000|2022-06-20 01:01:00|745.2|740.7|744.8|740.3|745.2|740.7|744.3|739.8|2498
1655686870000|2022-06-20 01:01:10|744.9|740.4|746.7|742.2|746.7|742.2|744.8|740.3|2311
1655686880000|2022-06-20 01:01:20|746.4|741.9|747.1|742.6|747.6|743.1|746.4|741.9|2578
1655686890000|2022-06-20 01:01:30|746.9|742.4|746.2|741.7|746.9|742.4|746.2|741.7|1639
1655686900000|2022-06-20 01:01:40|746|741.5|747.1|742.6|747.1|742.6|745.6|741.1|1941
1655686910000|2022-06-20 01:01:50|746.9|742.4|746.8|742.3|747|742.5|746.3|741.8|1145
1655686920000|2022-06-20 01:02:00|746.5|742|747|742.5|747.1|742.6|746.3|741.8|1280
1655686930000|2022-06-20 01:02:10|746.8|742.3|749|744.5|749|744.5|746.8|742.3|1747
1655686940000|2022-06-20 01:02:20|749.1|744.6|748.8|744.3|749.6|745.1|748.2|743.7|1568
1655686950000|2022-06-20 01:02:30|748.5|744|748.6|744.1|748.8|744.3|748.2|743.7|954
1655686960000|2022-06-20 01:02:40|749.1|744.6|749.6|745.1|749.6|745.1|748.8|744.3|1065
1655686970000|2022-06-20 01:02:50|750.3|745.8|750.8|746.3|750.8|746.3|750.3|745.8|2332
1655686980000|2022-06-20 01:03:00|750.4|745.9|750.5|746|750.8|746.3|750.3|745.8|3154
1655686990000|2022-06-20 01:03:10|750.4|745.9|750.9|746.4|750.9|746.4|750.4|745.9|1789
1655687000000|2022-06-20 01:03:20|750.6|746.1|749.4|744.9|750.6|746.1|749.4|744.9|2018
1655687010000|2022-06-20 01:03:30|749.6|745.1|749.6|745.1|749.7|745.2|749.1|744.6|935
1655687020000|2022-06-20 01:03:40|749.9|745.4|750.4|745.9|750.4|745.9|749.9|745.4|1096
1655687030000|2022-06-20 01:03:50|750.6|746.1|750.7|746.2|750.9|746.4|750.6|746.1|1464
1655687040000|2022-06-20 01:04:00|750.6|746.1|749.7|745.2|750.6|746.1|749.7|745.2|1065
1655687050000|2022-06-20 01:04:10|749.4|744.9|750.1|745.6|750.1|745.6|749.1|744.6|1076
1655687060000|2022-06-20 01:04:20|750.3|745.8|750.4|745.9|750.4|745.9|750.1|745.6|713
1655687070000|2022-06-20 01:04:30|||||||||549
1655687080000|2022-06-20 01:04:40|750.3|745.8|750.7|746.2|750.7|746.2|750.2|745.7|882
1655687090000|2022-06-20 01:04:50|750.9|746.4|751|746.5|751|746.5|750.5|746|846
1655687100000|2022-06-20 01:05:00|751.5|747|751.9|747.4|752.2|747.7|751.5|747|1476
1655687110000|2022-06-20 01:05:10|752.2|747.7|752.3|747.8|753|748.5|751.9|747.4|1566
1655687120000|2022-06-20 01:05:20|752.5|748|754|749.5|754|749.5|752.3|747.8|1839
1655687130000|2022-06-20 01:05:30|753.7|749.2|754.1|749.6|754.4|749.9|753.3|748.8|1272
1655687140000|2022-06-20 01:05:40|754.3|749.8|754.3|749.8|754.6|750.1|754|749.5|932
1655687150000|2022-06-20 01:05:50|754.5|750|754.3|749.8|754.5|750|754|749.5|1041
1655687160000|2022-06-20 01:06:00|754.4|749.9|754|749.5|754.4|749.9|753.8|749.3|923
1655687170000|2022-06-20 01:06:10|754.1|749.6|753.5|749|754.1|749.6|753.5|749|989
1655687180000|2022-06-20 01:06:20|753.3|748.8|752.8|748.3|753.7|749.2|752.8|748.3|891
1655687190000|2022-06-20 01:06:30|753|748.5|753.5|749|753.7|749.2|753|748.5|723
1655687200000|2022-06-20 01:06:40|753.8|749.3|754.2|749.7|754.3|749.8|753.8|749.3|406
1655687210000|2022-06-20 01:06:50|754.3|749.8|754.3|749.8|754.8|750.3|754.2|749.7|695
1655687220000|2022-06-20 01:07:00|754|749.5|754.2|749.7|754.8|750.3|754|749.5|940
1655687230000|2022-06-20 01:07:10|754.3|749.8|754.2|749.7|754.6|750.1|754.1|749.6|881
1655687240000|2022-06-20 01:07:20|754.5|750|754.3|749.8|754.6|750.1|754.1|749.6|755
1655687250000|2022-06-20 01:07:30|754.1|749.6|754.5|750|754.6|750.1|754.1|749.6|556
1655687260000|2022-06-20 01:07:40|754.8|750.3|754.3|749.8|754.8|750.3|753.8|749.3|700
1655687270000|2022-06-20 01:07:50|754.1|749.6|753.9|749.4|754.4|749.9|753.6|749.1|555
1655687280000|2022-06-20 01:08:00|754|749.5|752.6|748.1|754.1|749.6|752.3|747.8|599
1655687290000|2022-06-20 01:08:10|752.8|748.3|752.6|748.1|753|748.5|752.3|747.8|761
1655687300000|2022-06-20 01:08:20|752.3|747.8|751.1|746.6|752.3|747.8|751.1|746.6|643
1655687310000|2022-06-20 01:08:30|751|746.5|750.5|746|751|746.5|750.5|746|729
1655687320000|2022-06-20 01:08:40|750.8|746.3|750.8|746.3|751|746.5|750.5|746|443
1655687330000|2022-06-20 01:08:50|751|746.5|751.3|746.8|751.3|746.8|750.8|746.3|614
1655687340000|2022-06-20 01:09:00|751.5|747|750.8|746.3|751.5|747|750.8|746.3|385
1655687350000|2022-06-20 01:09:10|751|746.5|750.1|745.6|751.1|746.6|750.1|745.6|475
1655687360000|2022-06-20 01:09:20|750.3|745.8|750.3|745.8|751.3|746.8|750.3|745.8|612
1655687370000|2022-06-20 01:09:30|750.6|746.1|750.3|745.8|750.7|746.2|750.3|745.8|536
1655687380000|2022-06-20 01:09:40|750|745.5|750|745.5|750.3|745.8|750|745.5|616
1655687390000|2022-06-20 01:09:50|750.3|745.8|751|746.5|751|746.5|750.3|745.8|613
1655687400000|2022-06-20 01:10:00|751.3|746.8|749.2|744.7|751.3|746.8|749.2|744.7|1867
1655687410000|2022-06-20 01:10:10|749|744.5|749|744.5|749.5|745|748.7|744.2|842
1655687420000|2022-06-20 01:10:20|748.7|744.2|747.8|743.3|748.7|744.2|747.8|743.3|1106
1655687430000|2022-06-20 01:10:30|748.1|743.6|747.8|743.3|748.1|743.6|747.5|743|1193
1655687440000|2022-06-20 01:10:40|748|743.5|748.2|743.7|748.5|744|747.8|743.3|616
1655687450000|2022-06-20 01:10:50|748|743.5|748.5|744|748.5|744|747.8|743.3|404
1655687460000|2022-06-20 01:11:00|748.2|743.7|748.2|743.7|748.3|743.8|748|743.5|651
1655687470000|2022-06-20 01:11:10|748|743.5|747|742.5|748|743.5|747|742.5|851
1655687480000|2022-06-20 01:11:20|746.7|742.2|745.9|741.4|746.7|742.2|745.7|741.2|1183
1655687490000|2022-06-20 01:11:30|745.7|741.2|746.7|742.2|746.7|742.2|745.7|741.2|1188
1655687500000|2022-06-20 01:11:40|746.9|742.4|747.3|742.8|747.4|742.9|746.7|742.2|1036
1655687510000|2022-06-20 01:11:50|747.4|742.9|747.4|742.9|747.9|743.4|747.4|742.9|659
1655687520000|2022-06-20 01:12:00|747.7|743.2|746.9|742.4|747.9|743.4|746.9|742.4|456
1655687530000|2022-06-20 01:12:10|746.8|742.3|745.9|741.4|746.8|742.3|745.9|741.4|998
1655687540000|2022-06-20 01:12:20|745.6|741.1|746.6|742.1|747.1|742.6|745.6|741.1|1177
1655687550000|2022-06-20 01:12:30|746.7|742.2|745.6|741.1|746.7|742.2|745.3|740.8|1188
1655687560000|2022-06-20 01:12:40|745.4|740.9|745.4|740.9|745.4|740.9|745|740.5|652
1655687570000|2022-06-20 01:12:50|745.6|741.1|745.9|741.4|745.9|741.4|745.4|740.9|568
1655687580000|2022-06-20 01:13:00|746.2|741.7|746.7|742.2|746.9|742.4|746.2|741.7|633
1655687590000|2022-06-20 01:13:10|746.4|741.9|747.9|743.4|747.9|743.4|746.4|741.9|601
1655687600000|2022-06-20 01:13:20|748.2|743.7|748.4|743.9|748.4|743.9|748.2|743.7|293
1655687610000|2022-06-20 01:13:30|748.6|744.1|747.9|743.4|748.9|744.4|747.9|743.4|604
1655687620000|2022-06-20 01:13:40|748.2|743.7|748.6|744.1|749.2|744.7|748.2|743.7|577
1655687630000|2022-06-20 01:13:50|748.9|744.4|748.8|744.3|748.9|744.4|748.6|744.1|770
1655687640000|2022-06-20 01:14:00|748.6|744.1|748.4|743.9|748.6|744.1|747.6|743.1|458
1655687650000|2022-06-20 01:14:10|748.5|744|746.8|742.3|748.5|744|746.8|742.3|1036
1655687660000|2022-06-20 01:14:20|746.9|742.4|747.6|743.1|747.8|743.3|746.9|742.4|278
1655687670000|2022-06-20 01:14:30|747.7|743.2|747.3|742.8|747.7|743.2|747.3|742.8|197
1655687680000|2022-06-20 01:14:40|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|213
1655687690000|2022-06-20 01:14:50|746.8|742.3|746.6|742.1|746.8|742.3|746.6|742.1|303
1655687700000|2022-06-20 01:15:00|746.3|741.8|745.7|741.2|746.3|741.8|745.3|740.8|1248
1655687710000|2022-06-20 01:15:10|745.8|741.3|747.3|742.8|747.3|742.8|745.8|741.3|634
1655687720000|2022-06-20 01:15:20|747.6|743.1|745|740.5|747.6|743.1|745|740.5|1746
1655687730000|2022-06-20 01:15:30|745.3|740.8|745.8|741.3|746|741.5|745.3|740.8|500
1655687740000|2022-06-20 01:15:40|746|741.5|745.5|741|746.1|741.6|745|740.5|518
1655687750000|2022-06-20 01:15:50|745.8|741.3|745.5|741|745.8|741.3|745.5|741|172
1655687760000|2022-06-20 01:16:00|745.3|740.8|744.3|739.8|745.3|740.8|744.3|739.8|916
1655687770000|2022-06-20 01:16:10|743.9|739.4|742.7|738.2|743.9|739.4|742.7|738.2|1902
1655687780000|2022-06-20 01:16:20|742.4|737.9|741.6|737.1|742.4|737.9|741.6|737.1|1348
1655687790000|2022-06-20 01:16:30|741.7|737.2|740.9|736.4|741.7|737.2|740.7|736.2|3394
1655687800000|2022-06-20 01:16:40|741.2|736.7|741.2|736.7|741.2|736.7|740.7|736.2|1108
1655687810000|2022-06-20 01:16:50|741.4|736.9|741.4|736.9|741.7|737.2|741.4|736.9|1545
1655687820000|2022-06-20 01:17:00|741.5|737|741|736.5|741.9|737.4|740.9|736.4|1108
1655687830000|2022-06-20 01:17:10|741.3|736.8|741|736.5|741.5|737|740.5|736|1257
1655687840000|2022-06-20 01:17:20|740.7|736.2|740|735.5|740.7|736.2|740|735.5|1039
1655687850000|2022-06-20 01:17:30|739.7|735.2|739.2|734.7|740|735.5|739.2|734.7|1907
1655687860000|2022-06-20 01:17:40|739.4|734.9|740|735.5|740|735.5|739.4|734.9|2101
1655687870000|2022-06-20 01:17:50|739.8|735.3|738.4|733.9|740.2|735.7|738.4|733.9|1902
1655687880000|2022-06-20 01:18:00|738.1|733.6|738.1|733.6|738.1|733.6|737.4|732.9|3478
1655687890000|2022-06-20 01:18:10|737.9|733.4|736.3|731.8|737.9|733.4|735.6|731.1|3875
1655687900000|2022-06-20 01:18:20|735.9|731.4|735.1|730.6|736|731.5|735.1|730.6|1724
1655687910000|2022-06-20 01:18:30|735.4|730.9|735.2|730.7|735.6|731.1|735.1|730.6|1608
1655687920000|2022-06-20 01:18:40|735.1|730.6|734.5|730|735.3|730.8|734.5|730|1352
1655687930000|2022-06-20 01:18:50|734.3|729.8|734.3|729.8|734.3|729.8|733.9|729.4|1754
1655687940000|2022-06-20 01:19:00|734.6|730.1|737.2|732.7|737.2|732.7|734.6|730.1|1804
1655687950000|2022-06-20 01:19:10|736.9|732.4|737.7|733.2|737.7|733.2|736.9|732.4|1509
1655687960000|2022-06-20 01:19:20|737.6|733.1|738.5|734|738.5|734|737.6|733.1|978
1655687970000|2022-06-20 01:19:30|738.2|733.7|738|733.5|738.2|733.7|737.5|733|1388
1655687980000|2022-06-20 01:19:40|737.8|733.3|737|732.5|737.8|733.3|737|732.5|549
1655687990000|2022-06-20 01:19:50|737.5|733|737.2|732.7|737.5|733|737.2|732.7|603
1655688000000|2022-06-20 01:20:00|737|732.5|735.8|731.3|737|732.5|735.2|730.7|705
1655688010000|2022-06-20 01:20:10|736|731.5|736.2|731.7|736.2|731.7|735.5|731|829
1655688020000|2022-06-20 01:20:20|735.7|731.2|735.7|731.2|736.3|731.8|735.5|731|500
1655688030000|2022-06-20 01:20:30|735.5|731|734.7|730.2|735.8|731.3|734.7|730.2|828
1655688040000|2022-06-20 01:20:40|735|730.5|734.7|730.2|735|730.5|734.7|730.2|735
1655688050000|2022-06-20 01:20:50|735|730.5|736.2|731.7|736.2|731.7|735|730.5|1376
1655688060000|2022-06-20 01:21:00|735.7|731.2|736.8|732.3|737|732.5|735.2|730.7|1152
1655688070000|2022-06-20 01:21:10|737|732.5|737.3|732.8|737.3|732.8|736.7|732.2|754
1655688080000|2022-06-20 01:21:20|737.5|733|737.8|733.3|738.3|733.8|737.5|733|598
1655688090000|2022-06-20 01:21:30|738|733.5|738|733.5|738.3|733.8|737.8|733.3|718
1655688100000|2022-06-20 01:21:40|737.8|733.3|738.3|733.8|738.8|734.3|737.8|733.3|523
1655688110000|2022-06-20 01:21:50|738.7|734.2|739.1|734.6|739.1|734.6|738.3|733.8|1409
1655688120000|2022-06-20 01:22:00|738.8|734.3|738.1|733.6|738.8|734.3|738.1|733.6|933
1655688130000|2022-06-20 01:22:10|738|733.5|737|732.5|738|733.5|737|732.5|489
1655688140000|2022-06-20 01:22:20|736.8|732.3|736.6|732.1|737.1|732.6|736.6|732.1|404
1655688150000|2022-06-20 01:22:30|736.3|731.8|736.1|731.6|736.6|732.1|736.1|731.6|507
1655688160000|2022-06-20 01:22:40|736.4|731.9|736.8|732.3|736.8|732.3|736.3|731.8|381
1655688170000|2022-06-20 01:22:50|737.1|732.6|736.6|732.1|737.1|732.6|736.3|731.8|208
1655688180000|2022-06-20 01:23:00|736.5|732|735.6|731.1|736.6|732.1|735.6|731.1|554
1655688190000|2022-06-20 01:23:10|735.9|731.4|735.3|730.8|736.3|731.8|735.3|730.8|493
1655688200000|2022-06-20 01:23:20|735.1|730.6|734.3|729.8|735.1|730.6|734|729.5|813
1655688210000|2022-06-20 01:23:30|734|729.5|734.7|730.2|735.1|730.6|733.8|729.3|971
1655688220000|2022-06-20 01:23:40|734.5|730|733.7|729.2|734.5|730|733.7|729.2|814
1655688230000|2022-06-20 01:23:50|733.5|729|733.2|728.7|734|729.5|733.1|728.6|982
1655688240000|2022-06-20 01:24:00|733|728.5|735.3|730.8|735.3|730.8|733|728.5|879
1655688250000|2022-06-20 01:24:10|735.2|730.7|734.2|729.7|735.2|730.7|734|729.5|513
1655688260000|2022-06-20 01:24:20|734.5|730|735.5|731|735.5|731|734.5|730|279
1655688270000|2022-06-20 01:24:30|735.8|731.3|736.3|731.8|736.3|731.8|735.5|731|444
1655688280000|2022-06-20 01:24:40|736|731.5|735.8|731.3|736.3|731.8|735.8|731.3|335
1655688290000|2022-06-20 01:24:50|735.7|731.2|736.5|732|736.5|732|735.7|731.2|308
1655688300000|2022-06-20 01:25:00|736.7|732.2|738|733.5|738|733.5|736.7|732.2|556
1655688310000|2022-06-20 01:25:10|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|629
1655688320000|2022-06-20 01:25:20|739.1|734.6|739.3|734.8|739.5|735|739.1|734.6|704
1655688330000|2022-06-20 01:25:30|739.6|735.1|740.4|735.9|740.4|735.9|739.3|734.8|1443
1655688340000|2022-06-20 01:25:40|740.1|735.6|741.4|736.9|741.7|737.2|740.1|735.6|2321
1655688350000|2022-06-20 01:25:50|741.3|736.8|739.1|734.6|741.4|736.9|739.1|734.6|826
1655688360000|2022-06-20 01:26:00|738.8|734.3|737.2|732.7|738.8|734.3|737.2|732.7|500
1655688370000|2022-06-20 01:26:10|737.3|732.8|737.8|733.3|738.8|734.3|737.3|732.8|711
1655688380000|2022-06-20 01:26:20|737.6|733.1|736.3|731.8|737.6|733.1|736.3|731.8|379
1655688390000|2022-06-20 01:26:30|736.6|732.1|738.6|734.1|738.6|734.1|736.6|732.1|512
1655688400000|2022-06-20 01:26:40|738.3|733.8|738.6|734.1|739.1|734.6|738.1|733.6|540
1655688410000|2022-06-20 01:26:50|738.9|734.4|739.4|734.9|739.6|735.1|738.9|734.4|625
1655688420000|2022-06-20 01:27:00|739.1|734.6|738.4|733.9|739.1|734.6|738.4|733.9|572
1655688430000|2022-06-20 01:27:10|738.6|734.1|738.9|734.4|738.9|734.4|738.6|734.1|239
1655688440000|2022-06-20 01:27:20|739.1|734.6|738.9|734.4|739.4|734.9|738.9|734.4|284
1655688450000|2022-06-20 01:27:30|738.6|734.1|738.9|734.4|739.4|734.9|738.4|733.9|595
1655688460000|2022-06-20 01:27:40|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|181
1655688470000|2022-06-20 01:27:50|739.2|734.7|740.4|735.9|740.7|736.2|739.2|734.7|678
1655688480000|2022-06-20 01:28:00|740.2|735.7|738.9|734.4|740.2|735.7|738.9|734.4|792
1655688490000|2022-06-20 01:28:10|739.2|734.7|738.4|733.9|739.3|734.8|738.4|733.9|309
1655688500000|2022-06-20 01:28:20|738.1|733.6|738.4|733.9|738.5|734|738.1|733.6|382
1655688510000|2022-06-20 01:28:30|738.3|733.8|737.9|733.4|738.3|733.8|737.9|733.4|120
1655688520000|2022-06-20 01:28:40|||||||||111
1655688530000|2022-06-20 01:28:50|737.6|733.1|737.3|732.8|737.6|733.1|737|732.5|186
1655688540000|2022-06-20 01:29:00|737.4|732.9|736.7|732.2|737.4|732.9|736.7|732.2|536
1655688550000|2022-06-20 01:29:10|737.1|732.6|737.4|732.9|737.4|732.9|736.5|732|616
1655688560000|2022-06-20 01:29:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|167
1655688570000|2022-06-20 01:29:30|737.1|732.6|737.2|732.7|737.2|732.7|736.7|732.2|301
1655688580000|2022-06-20 01:29:40|737.4|732.9|737.9|733.4|737.9|733.4|737.2|732.7|534
1655688590000|2022-06-20 01:29:50|737.6|733.1|737.6|733.1|737.7|733.2|737.4|732.9|214
1655688600000|2022-06-20 01:30:00|737.7|733.2|738.1|733.6|738.5|734|737.4|732.9|451
1655688610000|2022-06-20 01:30:10|738.4|733.9|739.4|734.9|739.4|734.9|738.4|733.9|465
1655688620000|2022-06-20 01:30:20|739.8|735.3|739.7|735.2|740.5|736|739.7|735.2|1300
1655688630000|2022-06-20 01:30:30|740.2|735.7|740.2|735.7|740.5|736|740.2|735.7|619
1655688640000|2022-06-20 01:30:40|740.4|735.9|741.2|736.7|741.2|736.7|740.2|735.7|591
1655688650000|2022-06-20 01:30:50|741.5|737|741|736.5|741.7|737.2|741|736.5|777
1655688660000|2022-06-20 01:31:00|741.2|736.7|739.9|735.4|741.7|737.2|739.9|735.4|1069
1655688670000|2022-06-20 01:31:10|739.7|735.2|739.2|734.7|739.7|735.2|738.7|734.2|421
1655688680000|2022-06-20 01:31:20|738.9|734.4|738.7|734.2|739.2|734.7|738.7|734.2|257
1655688690000|2022-06-20 01:31:30|738.6|734.1|738.5|734|739|734.5|738.2|733.7|393
1655688700000|2022-06-20 01:31:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|143
1655688710000|2022-06-20 01:31:50|738.6|734.1|739.2|734.7|739.2|734.7|738.6|734.1|330
1655688720000|2022-06-20 01:32:00|739|734.5|739.2|734.7|739.2|734.7|738.2|733.7|420
1655688730000|2022-06-20 01:32:10|739|734.5|739.5|735|739.5|735|738.7|734.2|165
1655688740000|2022-06-20 01:32:20|740|735.5|740|735.5|740|735.5|739.2|734.7|592
1655688750000|2022-06-20 01:32:30|740.5|736|740|735.5|740.7|736.2|740|735.5|459
1655688760000|2022-06-20 01:32:40|740.3|735.8|740|735.5|740.5|736|739.7|735.2|369
1655688770000|2022-06-20 01:32:50|740.2|735.7|740.7|736.2|740.7|736.2|740.2|735.7|374
1655688780000|2022-06-20 01:33:00|740.9|736.4|740.7|736.2|741|736.5|740.4|735.9|746
1655688790000|2022-06-20 01:33:10|741|736.5|741.2|736.7|741.4|736.9|740.7|736.2|445
1655688800000|2022-06-20 01:33:20|740.9|736.4|741.5|737|741.7|737.2|740.7|736.2|663
1655688810000|2022-06-20 01:33:30|741.2|736.7|741.7|737.2|741.7|737.2|741|736.5|367
1655688820000|2022-06-20 01:33:40|742|737.5|743.2|738.7|743.5|739|742|737.5|892
1655688830000|2022-06-20 01:33:50|743|738.5|742|737.5|743.4|738.9|742|737.5|454
1655688840000|2022-06-20 01:34:00|742.4|737.9|741.7|737.2|742.5|738|741.7|737.2|681
1655688850000|2022-06-20 01:34:10|741.9|737.4|742|737.5|742|737.5|741.5|737|327
1655688860000|2022-06-20 01:34:20|741.7|737.2|741.2|736.7|741.7|737.2|741.1|736.6|341
1655688870000|2022-06-20 01:34:30|741|736.5|742|737.5|742|737.5|740.5|736|599
1655688880000|2022-06-20 01:34:40|742.2|737.7|742.2|737.7|742.7|738.2|742.1|737.6|348
1655688890000|2022-06-20 01:34:50|742.7|738.2|742.5|738|743|738.5|742.5|738|241
1655688900000|2022-06-20 01:35:00|742.7|738.2|743.5|739|743.5|739|742.7|738.2|493
1655688910000|2022-06-20 01:35:10|743.7|739.2|743.3|738.8|743.8|739.3|743.3|738.8|1139
1655688920000|2022-06-20 01:35:20|743.6|739.1|743.6|739.1|743.8|739.3|743.3|738.8|392
1655688930000|2022-06-20 01:35:30|743.8|739.3|743.3|738.8|743.8|739.3|743.3|738.8|539
1655688940000|2022-06-20 01:35:40|743.6|739.1|745|740.5|745|740.5|743.6|739.1|669
1655688950000|2022-06-20 01:35:50|745.3|740.8|746.3|741.8|746.3|741.8|745.3|740.8|1317
1655688960000|2022-06-20 01:36:00|746.1|741.6|746.1|741.6|746.6|742.1|746.1|741.6|935
1655688970000|2022-06-20 01:36:10|745.5|741|744.4|739.9|745.5|741|744.4|739.9|740
1655688980000|2022-06-20 01:36:20|744.3|739.8|743.3|738.8|744.3|739.8|743.3|738.8|390
1655688990000|2022-06-20 01:36:30|743.6|739.1|742.5|738|743.6|739.1|742.5|738|487
1655689000000|2022-06-20 01:36:40|742.7|738.2|742|737.5|743|738.5|742|737.5|277
1655689010000|2022-06-20 01:36:50|741.8|737.3|742|737.5|742|737.5|741.5|737|217
1655689020000|2022-06-20 01:37:00|742.3|737.8|741.2|736.7|743|738.5|741.2|736.7|385
1655689030000|2022-06-20 01:37:10|741|736.5|740.2|735.7|741|736.5|740.1|735.6|499
1655689040000|2022-06-20 01:37:20|740.8|736.3|741.7|737.2|741.7|737.2|740.8|736.3|493
1655689050000|2022-06-20 01:37:30|742|737.5|742.2|737.7|742.2|737.7|742|737.5|133
1655689060000|2022-06-20 01:37:40|742.4|737.9|742.7|738.2|742.7|738.2|742.4|737.9|190
1655689070000|2022-06-20 01:37:50|743|738.5|742.2|737.7|743.4|738.9|742.2|737.7|492
1655689080000|2022-06-20 01:38:00|741.9|737.4|740.9|736.4|742.4|737.9|740.9|736.4|257
1655689090000|2022-06-20 01:38:10|741|736.5|739.9|735.4|741.4|736.9|739.9|735.4|561
1655689100000|2022-06-20 01:38:20|739.4|734.9|739.4|734.9|739.4|734.9|739.3|734.8|430
1655689110000|2022-06-20 01:38:30|739.7|735.2|739.4|734.9|739.9|735.4|739.4|734.9|301
1655689120000|2022-06-20 01:38:40|739.6|735.1|740.7|736.2|740.7|736.2|739.4|734.9|437
1655689130000|2022-06-20 01:38:50|740.9|736.4|739.4|734.9|740.9|736.4|739.4|734.9|231
1655689140000|2022-06-20 01:39:00|739.2|734.7|738.9|734.4|739.2|734.7|738.9|734.4|174
1655689150000|2022-06-20 01:39:10|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|609
1655689160000|2022-06-20 01:39:20|738.8|734.3|738.2|733.7|738.8|734.3|737.9|733.4|440
1655689170000|2022-06-20 01:39:30|737.9|733.4|738.2|733.7|738.2|733.7|737.9|733.4|249
1655689180000|2022-06-20 01:39:40|738.1|733.6|737.9|733.4|738.3|733.8|737.9|733.4|200
1655689190000|2022-06-20 01:39:50|738.4|733.9|738.9|734.4|738.9|734.4|738.4|733.9|399
1655689200000|2022-06-20 01:40:00|738.8|734.3|739.4|734.9|739.4|734.9|738.4|733.9|436
1655689210000|2022-06-20 01:40:10|739.7|735.2|739.7|735.2|739.9|735.4|739.7|735.2|295
1655689220000|2022-06-20 01:40:20|739.4|734.9|739.7|735.2|739.9|735.4|739.2|734.7|163
1655689230000|2022-06-20 01:40:30|739.9|735.4|740.2|735.7|740.2|735.7|739.9|735.4|115
1655689240000|2022-06-20 01:40:40|739.9|735.4|739.4|734.9|739.9|735.4|739.4|734.9|257
1655689250000|2022-06-20 01:40:50|739.5|735|738.9|734.4|739.6|735.1|738.9|734.4|169
1655689260000|2022-06-20 01:41:00|738.6|734.1|737.7|733.2|738.6|734.1|737.7|733.2|595
1655689270000|2022-06-20 01:41:10|737.4|732.9|738.4|733.9|738.4|733.9|737.4|732.9|369
1655689280000|2022-06-20 01:41:20|738.6|734.1|738.7|734.2|738.7|734.2|738.4|733.9|161
1655689290000|2022-06-20 01:41:30|738.4|733.9|738.2|733.7|738.4|733.9|738.1|733.6|107
1655689300000|2022-06-20 01:41:40|737.9|733.4|737.9|733.4|737.9|733.4|737.7|733.2|98
1655689310000|2022-06-20 01:41:50|738.6|734.1|738.4|733.9|738.9|734.4|738.1|733.6|1196
1655689320000|2022-06-20 01:42:00|738.6|734.1|738.8|734.3|738.9|734.4|738.6|734.1|118
1655689330000|2022-06-20 01:42:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|144
1655689340000|2022-06-20 01:42:20|739.2|734.7|740.4|735.9|740.4|735.9|739.2|734.7|227
1655689350000|2022-06-20 01:42:30|740.1|735.6|739.9|735.4|740.1|735.6|739.4|734.9|183
1655689360000|2022-06-20 01:42:40|739.7|735.2|739.9|735.4|739.9|735.4|739.7|735.2|121
1655689370000|2022-06-20 01:42:50|740.1|735.6|738.9|734.4|740.4|735.9|738.9|734.4|362
1655689380000|2022-06-20 01:43:00|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|206
1655689390000|2022-06-20 01:43:10|738.9|734.4|738.9|734.4|738.9|734.4|738.6|734.1|175
1655689400000|2022-06-20 01:43:20|739.2|734.7|739.7|735.2|739.9|735.4|739.2|734.7|201
1655689410000|2022-06-20 01:43:30|739.6|735.1|739.4|734.9|739.6|735.1|739.4|734.9|90
1655689420000|2022-06-20 01:43:40|739.6|735.1|739.9|735.4|739.9|735.4|739.4|734.9|141
1655689430000|2022-06-20 01:43:50|740.1|735.6|739.9|735.4|740.3|735.8|739.9|735.4|141
1655689440000|2022-06-20 01:44:00|739.8|735.3|739.4|734.9|739.8|735.3|739.4|734.9|157
1655689450000|2022-06-20 01:44:10|739.7|735.2|739.9|735.4|739.9|735.4|739.7|735.2|116
1655689460000|2022-06-20 01:44:20|740.2|735.7|740.4|735.9|740.4|735.9|740.2|735.7|121
1655689470000|2022-06-20 01:44:30|740.3|735.8|740.2|735.7|740.4|735.9|739.9|735.4|162
1655689480000|2022-06-20 01:44:40|739.8|735.3|740.4|735.9|740.4|735.9|739.8|735.3|430
1655689490000|2022-06-20 01:44:50|740.1|735.6|740.4|735.9|740.4|735.9|739.9|735.4|363
1655689500000|2022-06-20 01:45:00|740.3|735.8|738.9|734.4|740.3|735.8|738.8|734.3|394
1655689510000|2022-06-20 01:45:10|739.4|734.9|739.4|734.9|739.4|734.9|739.2|734.7|85
1655689520000|2022-06-20 01:45:20|739.7|735.2|740.4|735.9|740.4|735.9|739.7|735.2|167
1655689530000|2022-06-20 01:45:30|740.7|736.2|741.4|736.9|741.4|736.9|740.7|736.2|271
1655689540000|2022-06-20 01:45:40|741.2|736.7|741.2|736.7|741.7|737.2|740.9|736.4|246
1655689550000|2022-06-20 01:45:50|740.9|736.4|740.7|736.2|741.2|736.7|740.7|736.2|201
1655689560000|2022-06-20 01:46:00|740.6|736.1|739.4|734.9|740.6|736.1|739.4|734.9|315
1655689570000|2022-06-20 01:46:10|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|125
1655689580000|2022-06-20 01:46:20|739.4|734.9|739.4|734.9|739.7|735.2|739.4|734.9|148
1655689590000|2022-06-20 01:46:30|739.7|735.2|739.7|735.2|739.9|735.4|739.7|735.2|103
1655689600000|2022-06-20 01:46:40|739.5|735|740.2|735.7|740.3|735.8|739.5|735|110
1655689610000|2022-06-20 01:46:50|740.3|735.8|740.1|735.6|740.3|735.8|740.1|735.6|139
1655689620000|2022-06-20 01:47:00|739.8|735.3|739.2|734.7|739.8|735.3|739.2|734.7|111
1655689630000|2022-06-20 01:47:10|739.7|735.2|739.7|735.2|739.8|735.3|739.7|735.2|168
1655689640000|2022-06-20 01:47:20|739.4|734.9|739.2|734.7|739.4|734.9|738.9|734.4|103
1655689650000|2022-06-20 01:47:30|738.9|734.4|738.7|734.2|739.2|734.7|738.7|734.2|134
1655689660000|2022-06-20 01:47:40|738.1|733.6|738.2|733.7|738.2|733.7|737.9|733.4|614
1655689670000|2022-06-20 01:47:50|737.9|733.4|737.9|733.4|738.2|733.7|737.9|733.4|206
1655689680000|2022-06-20 01:48:00|737.6|733.1|737.6|733.1|737.6|733.1|737.4|732.9|544
1655689690000|2022-06-20 01:48:10|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|389
1655689700000|2022-06-20 01:48:20|738.9|734.4|738.4|733.9|738.9|734.4|738.4|733.9|81
1655689710000|2022-06-20 01:48:30|738.1|733.6|737.9|733.4|738.1|733.6|737.9|733.4|81
1655689720000|2022-06-20 01:48:40|737.8|733.3|737.4|732.9|737.9|733.4|737.4|732.9|106
1655689730000|2022-06-20 01:48:50|738.6|734.1|739.2|734.7|739.7|735.2|738.2|733.7|1351
1655689740000|2022-06-20 01:49:00|739.3|734.8|738.7|734.2|739.3|734.8|738.7|734.2|95
1655689750000|2022-06-20 01:49:10|739|734.5|739.2|734.7|739.2|734.7|739|734.5|88
1655689760000|2022-06-20 01:49:20|739.1|734.6|739.4|734.9|739.4|734.9|739.1|734.6|115
1655689770000|2022-06-20 01:49:30|739.7|735.2|739.4|734.9|739.7|735.2|739.2|734.7|230
1655689780000|2022-06-20 01:49:40|739.2|734.7|738.7|734.2|739.2|734.7|738.7|734.2|56
1655689790000|2022-06-20 01:49:50|738.4|733.9|738.2|733.7|738.4|733.9|738.2|733.7|109
1655689800000|2022-06-20 01:50:00|738.4|733.9|737.7|733.2|738.4|733.9|737.7|733.2|216
1655689810000|2022-06-20 01:50:10|737.9|733.4|737.7|733.2|738.1|733.6|737.6|733.1|97
1655689820000|2022-06-20 01:50:20|737.4|732.9|737.2|732.7|737.4|732.9|737.2|732.7|106
1655689830000|2022-06-20 01:50:30|736.9|732.4|736.1|731.6|736.9|732.4|736|731.5|1671
1655689840000|2022-06-20 01:50:40|735.9|731.4|736.4|731.9|736.6|732.1|735.9|731.4|406
1655689850000|2022-06-20 01:50:50|736.6|732.1|737.6|733.1|737.6|733.1|736.6|732.1|343
1655689860000|2022-06-20 01:51:00|737.1|732.6|736.9|732.4|737.1|732.6|736.9|732.4|183
1655689870000|2022-06-20 01:51:10|736.8|732.3|736.4|731.9|736.9|732.4|736.4|731.9|383
1655689880000|2022-06-20 01:51:20|736.1|731.6|735.9|731.4|736.1|731.6|735.9|731.4|237
1655689890000|2022-06-20 01:51:30|735.6|731.1|736.6|732.1|736.6|732.1|735.6|731.1|550
1655689900000|2022-06-20 01:51:40|736.9|732.4|736.6|732.1|737.1|732.6|736.6|732.1|289
1655689910000|2022-06-20 01:51:50|736.8|732.3|736.9|732.4|737.1|732.6|736.6|732.1|416
1655689920000|2022-06-20 01:52:00|737.1|732.6|738.1|733.6|738.1|733.6|736.8|732.3|390
1655689930000|2022-06-20 01:52:10|737.8|733.3|737.6|733.1|738.1|733.6|737.6|733.1|166
1655689940000|2022-06-20 01:52:20|737.3|732.8|737.1|732.6|737.6|733.1|737.1|732.6|221
1655689950000|2022-06-20 01:52:30|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|126
1655689960000|2022-06-20 01:52:40|736.9|732.4|737.6|733.1|737.6|733.1|736.9|732.4|145
1655689970000|2022-06-20 01:52:50|737.5|733|737.1|732.6|737.5|733|737.1|732.6|76
1655689980000|2022-06-20 01:53:00|737.3|732.8|738.4|733.9|738.4|733.9|737.3|732.8|202
1655689990000|2022-06-20 01:53:10|738.1|733.6|737.4|732.9|738.1|733.6|737.4|732.9|158
1655690000000|2022-06-20 01:53:20|737.1|732.6|736.9|732.4|737.4|732.9|736.9|732.4|253
1655690010000|2022-06-20 01:53:30|||||||||230
1655690020000|2022-06-20 01:53:40|737.1|732.6|737.4|732.9|737.4|732.9|737.1|732.6|185
1655690030000|2022-06-20 01:53:50|||||||||62
1655690040000|2022-06-20 01:54:00|737.3|732.8|737.2|732.7|737.3|732.8|736.7|732.2|67
1655690050000|2022-06-20 01:54:10|737.1|732.6|736.7|732.2|737.2|732.7|736.4|731.9|350
1655690060000|2022-06-20 01:54:20|737.2|732.7|737.3|732.8|737.4|732.9|737.1|732.6|94
1655690070000|2022-06-20 01:54:30|737.2|732.7|737.3|732.8|737.3|732.8|737.2|732.7|100
1655690080000|2022-06-20 01:54:40|737.4|732.9|737.8|733.3|737.9|733.4|737.4|732.9|37
1655690090000|2022-06-20 01:54:50|737.7|733.2|737.4|732.9|737.9|733.4|737.4|732.9|173
1655690100000|2022-06-20 01:55:00|737.1|732.6|736.4|731.9|737.1|732.6|736.4|731.9|167
1655690110000|2022-06-20 01:55:10|736.1|731.6|736.1|731.6|736.2|731.7|735.9|731.4|296
1655690120000|2022-06-20 01:55:20|735.8|731.3|734.6|730.1|735.8|731.3|734.5|730|1148
1655690130000|2022-06-20 01:55:30|734.3|729.8|734.8|730.3|734.8|730.3|733.8|729.3|1129
1655690140000|2022-06-20 01:55:40|734.3|729.8|734.1|729.6|734.3|729.8|734.1|729.6|402
1655690150000|2022-06-20 01:55:50|734.3|729.8|734.6|730.1|734.6|730.1|734.3|729.8|128
1655690160000|2022-06-20 01:56:00|734.3|729.8|733.3|728.8|734.3|729.8|733.1|728.6|926
1655690170000|2022-06-20 01:56:10|732.9|728.4|732.7|728.2|733|728.5|732.4|727.9|1556
1655690180000|2022-06-20 01:56:20|732.5|728|731.6|727.1|732.5|728|731.6|727.1|2049
1655690190000|2022-06-20 01:56:30|731.4|726.9|730.2|725.7|731.4|726.9|730.1|725.6|3944
1655690200000|2022-06-20 01:56:40|729.9|725.4|729.7|725.2|730|725.5|729.5|725|1860
1655690210000|2022-06-20 01:56:50|729.5|725|729.3|724.8|730|725.5|729.2|724.7|1748
1655690220000|2022-06-20 01:57:00|729.2|724.7|729.9|725.4|730.2|725.7|729.1|724.6|1542
1655690230000|2022-06-20 01:57:10|729.6|725.1|729.4|724.9|729.6|725.1|728.7|724.2|1561
1655690240000|2022-06-20 01:57:20|729.5|725|729.4|724.9|729.7|725.2|729.4|724.9|446
1655690250000|2022-06-20 01:57:30|729.7|725.2|729.4|724.9|729.7|725.2|729.4|724.9|640
1655690260000|2022-06-20 01:57:40|729.2|724.7|729.7|725.2|729.7|725.2|729.2|724.7|917
1655690270000|2022-06-20 01:57:50|729.5|725|730|725.5|730.2|725.7|729.5|725|421
1655690280000|2022-06-20 01:58:00|729.7|725.2|729.2|724.7|729.7|725.2|729.2|724.7|907
1655690290000|2022-06-20 01:58:10|728.9|724.4|728.9|724.4|729.2|724.7|728.7|724.2|678
1655690300000|2022-06-20 01:58:20|728.8|724.3|728.7|724.2|728.8|724.3|728.7|724.2|772
1655690310000|2022-06-20 01:58:30|728.5|724|728.9|724.4|728.9|724.4|728.5|724|1317
1655690320000|2022-06-20 01:58:40|728.5|724|728.9|724.4|729.1|724.6|728.4|723.9|925
1655690330000|2022-06-20 01:58:50|728.7|724.2|728.7|724.2|728.7|724.2|728.6|724.1|1010
1655690340000|2022-06-20 01:59:00|729|724.5|729.7|725.2|729.8|725.3|728.9|724.4|1080
1655690350000|2022-06-20 01:59:10|729.9|725.4|730.7|726.2|730.7|726.2|729.9|725.4|594
1655690360000|2022-06-20 01:59:20|730.4|725.9|729.4|724.9|730.4|725.9|729.4|724.9|917
1655690370000|2022-06-20 01:59:30|729.1|724.6|729.7|725.2|729.7|725.2|729.1|724.6|598
1655690380000|2022-06-20 01:59:40|730|725.5|730.5|726|730.5|726|730|725.5|817
1655690390000|2022-06-20 01:59:50|730.2|725.7|730.5|726|730.5|726|730.1|725.6|620
1655690400000|2022-06-20 02:00:00|730.7|726.2|731|726.5|731|726.5|730.7|726.2|565
1655690410000|2022-06-20 02:00:10|730.6|726.1|730|725.5|730.6|726.1|730|725.5|359
1655690420000|2022-06-20 02:00:20|730.5|726|730.2|725.7|730.5|726|730.2|725.7|403
1655690430000|2022-06-20 02:00:30|730.5|726|730.7|726.2|730.7|726.2|730.5|726|252
1655690440000|2022-06-20 02:00:40|731|726.5|731|726.5|731|726.5|730.7|726.2|255
1655690450000|2022-06-20 02:00:50|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|294
1655690460000|2022-06-20 02:01:00|731.4|726.9|731.2|726.7|731.4|726.9|731.2|726.7|380
1655690470000|2022-06-20 02:01:10|731.7|727.2|731.9|727.4|731.9|727.4|731.7|727.2|370
1655690480000|2022-06-20 02:01:20|731.7|727.2|731.4|726.9|731.7|727.2|731.4|726.9|482
1655690490000|2022-06-20 02:01:30|731.7|727.2|731.4|726.9|731.7|727.2|731.4|726.9|433
1655690500000|2022-06-20 02:01:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|225
1655690510000|2022-06-20 02:01:50|732|727.5|732|727.5|732.2|727.7|732|727.5|417
1655690520000|2022-06-20 02:02:00|732.3|727.8|730.5|726|732.3|727.8|730.5|726|1142
1655690530000|2022-06-20 02:02:10|730.8|726.3|731|726.5|731|726.5|730.8|726.3|197
1655690540000|2022-06-20 02:02:20|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|144
1655690550000|2022-06-20 02:02:30|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|336
1655690560000|2022-06-20 02:02:40|730|725.5|729.8|725.3|730|725.5|729.8|725.3|455
1655690570000|2022-06-20 02:02:50|730.1|725.6|730|725.5|730.3|725.8|729.8|725.3|311
1655690580000|2022-06-20 02:03:00|729.8|725.3|731|726.5|731|726.5|729.8|725.3|259
1655690590000|2022-06-20 02:03:10|731.3|726.8|731.2|726.7|731.5|727|731.2|726.7|284
1655690600000|2022-06-20 02:03:20|730.7|726.2|730.5|726|730.8|726.3|730.5|726|90
1655690610000|2022-06-20 02:03:30|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|55
1655690620000|2022-06-20 02:03:40|730.7|726.2|730.3|725.8|730.7|726.2|730.2|725.7|106
1655690630000|2022-06-20 02:03:50|||||||||57
1655690640000|2022-06-20 02:04:00|730.2|725.7|730.1|725.6|730.2|725.7|730.1|725.6|196
1655690650000|2022-06-20 02:04:10|||||||||199
1655690660000|2022-06-20 02:04:20|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|210
1655690670000|2022-06-20 02:04:30|729.5|725|729.6|725.1|729.6|725.1|729.5|725|102
1655690680000|2022-06-20 02:04:40|729.3|724.8|729.1|724.6|729.3|724.8|729.1|724.6|158
1655690690000|2022-06-20 02:04:50|729.3|724.8|729.3|724.8|729.5|725|729.1|724.6|187
1655690700000|2022-06-20 02:05:00|729.1|724.6|730.6|726.1|730.6|726.1|729.1|724.6|364
1655690710000|2022-06-20 02:05:10|730.5|726|730.8|726.3|730.8|726.3|730.3|725.8|89
1655690720000|2022-06-20 02:05:20|731.3|726.8|731.8|727.3|731.8|727.3|731.3|726.8|239
1655690730000|2022-06-20 02:05:30|731.5|727|731.5|727|731.5|727|731.5|727|139
1655690740000|2022-06-20 02:05:40|731.8|727.3|732|727.5|732|727.5|731.8|727.3|113
1655690750000|2022-06-20 02:05:50|731.7|727.2|731.5|727|731.7|727.2|731.5|727|276
1655690760000|2022-06-20 02:06:00|||||||||77
1655690770000|2022-06-20 02:06:10|731.8|727.3|732|727.5|732|727.5|731.8|727.3|257
1655690780000|2022-06-20 02:06:20|732.2|727.7|733.2|728.7|733.2|728.7|732.2|727.7|388
1655690790000|2022-06-20 02:06:30|||||||||151
1655690800000|2022-06-20 02:06:40|732.7|728.2|732.2|727.7|732.7|728.2|732.2|727.7|420
1655690810000|2022-06-20 02:06:50|731.9|727.4|731.8|727.3|732|727.5|731.5|727|272
1655690820000|2022-06-20 02:07:00|731.5|727|731.5|727|731.5|727|731.5|727|101
1655690830000|2022-06-20 02:07:10|731.1|726.6|730.3|725.8|731.1|726.6|730.3|725.8|304
1655690840000|2022-06-20 02:07:20|730.5|726|731.3|726.8|731.5|727|730.5|726|181
1655690850000|2022-06-20 02:07:30|730.9|726.4|731.3|726.8|731.3|726.8|730.8|726.3|170
1655690860000|2022-06-20 02:07:40|731.6|727.1|732.1|727.6|732.1|727.6|731.6|727.1|198
1655690870000|2022-06-20 02:07:50|732|727.5|731.8|727.3|732|727.5|731.2|726.7|243
1655690880000|2022-06-20 02:08:00|732.1|727.6|732.1|727.6|732.1|727.6|731.5|727|438
1655690890000|2022-06-20 02:08:10|732|727.5|731.8|727.3|732|727.5|731.5|727|186
1655690900000|2022-06-20 02:08:20|731.6|727.1|732.1|727.6|732.3|727.8|731.4|726.9|319
1655690910000|2022-06-20 02:08:30|732.3|727.8|732.1|727.6|732.4|727.9|731.9|727.4|123
1655690920000|2022-06-20 02:08:40|||||||||88
1655690930000|2022-06-20 02:08:50|732.3|727.8|732.1|727.6|732.6|728.1|732.1|727.6|179
1655690940000|2022-06-20 02:09:00|732.4|727.9|732.4|727.9|732.6|728.1|732.4|727.9|100
1655690950000|2022-06-20 02:09:10|732.8|728.3|732.8|728.3|732.9|728.4|732.8|728.3|283
1655690960000|2022-06-20 02:09:20|732.9|728.4|733.1|728.6|733.1|728.6|732.9|728.4|157
1655690970000|2022-06-20 02:09:30|732.9|728.4|732.5|728|732.9|728.4|732.5|728|98
1655690980000|2022-06-20 02:09:40|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|68
1655690990000|2022-06-20 02:09:50|732.5|728|732.4|727.9|732.5|728|732.4|727.9|84
1655691000000|2022-06-20 02:10:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|239
1655691010000|2022-06-20 02:10:10|732.9|728.4|732.6|728.1|733.1|728.6|732.4|727.9|273
1655691020000|2022-06-20 02:10:20|732.3|727.8|732.6|728.1|732.6|728.1|732.3|727.8|155
1655691030000|2022-06-20 02:10:30|732.3|727.8|732.1|727.6|732.3|727.8|732.1|727.6|81
1655691040000|2022-06-20 02:10:40|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|154
1655691050000|2022-06-20 02:10:50|732|727.5|732|727.5|732|727.5|732|727.5|157
1655691060000|2022-06-20 02:11:00|731.8|727.3|731|726.5|731.8|727.3|731|726.5|382
1655691070000|2022-06-20 02:11:10|730.8|726.3|730.5|726|730.8|726.3|730.5|726|256
1655691080000|2022-06-20 02:11:20|730.3|725.8|729.3|724.8|730.3|725.8|729.1|724.6|461
1655691090000|2022-06-20 02:11:30|729.6|725.1|729.3|724.8|729.6|725.1|729.3|724.8|184
1655691100000|2022-06-20 02:11:40|||||||||146
1655691110000|2022-06-20 02:11:50|729.7|725.2|730|725.5|730|725.5|729.7|725.2|397
1655691120000|2022-06-20 02:12:00|730.2|725.7|730.5|726|730.5|726|729.8|725.3|200
1655691130000|2022-06-20 02:12:10|730.8|726.3|730.6|726.1|731|726.5|730.5|726|182
1655691140000|2022-06-20 02:12:20|730.5|726|731.3|726.8|731.3|726.8|730.5|726|183
1655691150000|2022-06-20 02:12:30|731.2|726.7|731.3|726.8|731.3|726.8|731|726.5|85
1655691160000|2022-06-20 02:12:40|||||||||88
1655691170000|2022-06-20 02:12:50|731.5|727|731.6|727.1|731.8|727.3|731.5|727|49
1655691180000|2022-06-20 02:13:00|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|116
1655691190000|2022-06-20 02:13:10|731.1|726.6|730.6|726.1|731.1|726.6|730.3|725.8|620
1655691200000|2022-06-20 02:13:20|||||||||80
1655691210000|2022-06-20 02:13:30|730.3|725.8|730.3|725.8|730.3|725.8|730.1|725.6|149
1655691220000|2022-06-20 02:13:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|240
1655691230000|2022-06-20 02:13:50|730.5|726|730.8|726.3|730.8|726.3|730.3|725.8|86
1655691240000|2022-06-20 02:14:00|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|110
1655691250000|2022-06-20 02:14:10|730.5|726|730.5|726|730.5|726|730.5|726|197
1655691260000|2022-06-20 02:14:20|730.8|726.3|730.5|726|730.8|726.3|730.5|726|388
1655691270000|2022-06-20 02:14:30|730.8|726.3|729.8|725.3|730.8|726.3|729.6|725.1|315
1655691280000|2022-06-20 02:14:40|730.1|725.6|729.3|724.8|730.1|725.6|729.3|724.8|328
1655691290000|2022-06-20 02:14:50|729.1|724.6|729.1|724.6|729.1|724.6|728.5|724|666
1655692200000|2022-06-20 02:30:00|728.8|724.3|729.5|725|729.5|725|728.3|723.8|1493
1655692210000|2022-06-20 02:30:10|729.6|725.1|730|725.5|730.2|725.7|729.6|725.1|604
1655692220000|2022-06-20 02:30:20|729.9|725.4|729.5|725|730|725.5|729.5|725|344
1655692230000|2022-06-20 02:30:30|729.8|725.3|729.5|725|730|725.5|729.5|725|225
1655692240000|2022-06-20 02:30:40|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|204
1655692250000|2022-06-20 02:30:50|729|724.5|728.8|724.3|729|724.5|728.4|723.9|434
1655692260000|2022-06-20 02:31:00|729.1|724.6|729.8|725.3|729.8|725.3|729.1|724.6|498
1655692270000|2022-06-20 02:31:10|729.9|725.4|731|726.5|731|726.5|729.8|725.3|289
1655692280000|2022-06-20 02:31:20|730.9|726.4|730.8|726.3|731|726.5|730.5|726|179
1655692290000|2022-06-20 02:31:30|731|726.5|732.6|728.1|732.6|728.1|731|726.5|492
1655692300000|2022-06-20 02:31:40|732.8|728.3|733.6|729.1|733.6|729.1|732.6|728.1|671
1655692310000|2022-06-20 02:31:50|733.3|728.8|733.2|728.7|733.6|729.1|733.1|728.6|479
1655692320000|2022-06-20 02:32:00|733.1|728.6|734.4|729.9|734.4|729.9|733.1|728.6|654
1655692330000|2022-06-20 02:32:10|734.6|730.1|735.1|730.6|735.4|730.9|734.6|730.1|795
1655692340000|2022-06-20 02:32:20|734.9|730.4|733.6|729.1|734.9|730.4|733.6|729.1|588
1655692350000|2022-06-20 02:32:30|733.5|729|733.8|729.3|734.1|729.6|733.5|729|197
1655692360000|2022-06-20 02:32:40|733.6|729.1|733.6|729.1|734|729.5|733.3|728.8|186
1655692370000|2022-06-20 02:32:50|733.8|729.3|733.6|729.1|733.8|729.3|733.6|729.1|123
1655692380000|2022-06-20 02:33:00|733.9|729.4|734.4|729.9|734.4|729.9|733.9|729.4|286
1655692390000|2022-06-20 02:33:10|734.7|730.2|735.7|731.2|735.7|731.2|734.7|730.2|702
1655692400000|2022-06-20 02:33:20|736|731.5|735.2|730.7|736.2|731.7|735.2|730.7|791
1655692410000|2022-06-20 02:33:30|734.9|730.4|734.7|730.2|735.1|730.6|734.7|730.2|294
1655692420000|2022-06-20 02:33:40|734.9|730.4|735.4|730.9|735.4|730.9|734.9|730.4|262
1655692430000|2022-06-20 02:33:50|||||||||92
1655692440000|2022-06-20 02:34:00|735|730.5|733.6|729.1|735|730.5|733.6|729.1|601
1655692450000|2022-06-20 02:34:10|733.4|728.9|732.6|728.1|733.4|728.9|732.6|728.1|217
1655692460000|2022-06-20 02:34:20|732.3|727.8|732.6|728.1|732.6|728.1|732.3|727.8|346
1655692470000|2022-06-20 02:34:30|732.3|727.8|732.1|727.6|732.5|728|732.1|727.6|135
1655692480000|2022-06-20 02:34:40|732.4|727.9|732.6|728.1|732.6|728.1|732.4|727.9|84
1655692490000|2022-06-20 02:34:50|732.5|728|732.4|727.9|732.5|728|732.4|727.9|82
1655692500000|2022-06-20 02:35:00|732.1|727.6|732.2|727.7|732.2|727.7|731.9|727.4|106
1655692510000|2022-06-20 02:35:10|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|58
1655692520000|2022-06-20 02:35:20|732.6|728.1|732.9|728.4|732.9|728.4|732.6|728.1|105
1655692530000|2022-06-20 02:35:30|733.1|728.6|733.9|729.4|733.9|729.4|732.9|728.4|189
1655692540000|2022-06-20 02:35:40|734.1|729.6|734.4|729.9|734.4|729.9|734.1|729.6|230
1655692550000|2022-06-20 02:35:50|734.7|730.2|734.4|729.9|735.2|730.7|734.2|729.7|362
1655692560000|2022-06-20 02:36:00|734.7|730.2|734.4|729.9|735|730.5|734.4|729.9|376
1655692570000|2022-06-20 02:36:10|734.7|730.2|735.2|730.7|735.2|730.7|734.7|730.2|346
1655692580000|2022-06-20 02:36:20|735.5|731|735.7|731.2|735.7|731.2|735.5|731|233
1655692590000|2022-06-20 02:36:30|736|731.5|737|732.5|737|732.5|736|731.5|415
1655692600000|2022-06-20 02:36:40|736.9|732.4|737.4|732.9|737.4|732.9|736.5|732|800
1655692610000|2022-06-20 02:36:50|737.5|733|738|733.5|738|733.5|737|732.5|716
1655692620000|2022-06-20 02:37:00|738.2|733.7|738.5|734|738.5|734|738|733.5|603
1655692630000|2022-06-20 02:37:10|738.8|734.3|738.5|734|738.8|734.3|737.7|733.2|852
1655692640000|2022-06-20 02:37:20|738.2|733.7|739|734.5|739|734.5|738|733.5|735
1655692650000|2022-06-20 02:37:30|739.3|734.8|740|735.5|740.1|735.6|739.3|734.8|1671
1655692660000|2022-06-20 02:37:40|740.3|735.8|740.5|736|741|736.5|740.3|735.8|1256
1655692670000|2022-06-20 02:37:50|740.7|736.2|740.4|735.9|740.7|736.2|740.2|735.7|771
1655692680000|2022-06-20 02:38:00|740.3|735.8|740.6|736.1|740.9|736.4|739.9|735.4|673
1655692690000|2022-06-20 02:38:10|740.4|735.9|741.8|737.3|741.9|737.4|740.4|735.9|1065
1655692700000|2022-06-20 02:38:20|741.9|737.4|741.4|736.9|742.4|737.9|741.4|736.9|1025
1655692710000|2022-06-20 02:38:30|741.2|736.7|740.9|736.4|741.4|736.9|740.6|736.1|443
1655692720000|2022-06-20 02:38:40|740.6|736.1|741.1|736.6|741.5|737|740.1|735.6|653
1655692730000|2022-06-20 02:38:50|740.6|736.1|740.6|736.1|740.9|736.4|740.6|736.1|299
1655692740000|2022-06-20 02:39:00|740.4|735.9|738.8|734.3|740.4|735.9|738.8|734.3|407
1655692750000|2022-06-20 02:39:10|738.9|734.4|739|734.5|739.3|734.8|738.8|734.3|456
1655692760000|2022-06-20 02:39:20|738.8|734.3|738.3|733.8|738.9|734.4|738.3|733.8|224
1655692770000|2022-06-20 02:39:30|738.4|733.9|738.5|734|738.5|734|738.1|733.6|432
1655692780000|2022-06-20 02:39:40|738.2|733.7|738.5|734|738.5|734|738.2|733.7|287
1655692790000|2022-06-20 02:39:50|738.3|733.8|738.5|734|738.5|734|738.2|733.7|141
1655692800000|2022-06-20 02:40:00|739|734.5|739|734.5|739|734.5|738.7|734.2|275
1655692810000|2022-06-20 02:40:10|738.7|734.2|739|734.5|739|734.5|738.2|733.7|303
1655692820000|2022-06-20 02:40:20|738.8|734.3|738.5|734|738.9|734.4|738.5|734|228
1655692830000|2022-06-20 02:40:30|738|733.5|738|733.5|738|733.5|738|733.5|191
1655692840000|2022-06-20 02:40:40|||||||||60
1655692850000|2022-06-20 02:40:50|737.8|733.3|738|733.5|738|733.5|737.8|733.3|159
1655692860000|2022-06-20 02:41:00|737.8|733.3|737.3|732.8|738|733.5|737.3|732.8|174
1655692870000|2022-06-20 02:41:10|||||||||76
1655692880000|2022-06-20 02:41:20|737.2|732.7|737.7|733.2|737.7|733.2|737|732.5|370
1655692890000|2022-06-20 02:41:30|737.5|733|737.2|732.7|737.7|733.2|737.2|732.7|110
1655692900000|2022-06-20 02:41:40|737.3|732.8|736.5|732|737.3|732.8|736.5|732|311
1655692910000|2022-06-20 02:41:50|736.6|732.1|736.7|732.2|736.7|732.2|736.6|732.1|316
1655692920000|2022-06-20 02:42:00|737|732.5|737.1|732.6|737.2|732.7|737|732.5|113
1655692930000|2022-06-20 02:42:10|737.3|732.8|737.7|733.2|737.7|733.2|737.3|732.8|61
1655692940000|2022-06-20 02:42:20|737.5|733|738|733.5|738.2|733.7|737.5|733|352
1655692950000|2022-06-20 02:42:30|738.3|733.8|738.3|733.8|738.3|733.8|738.2|733.7|143
1655692960000|2022-06-20 02:42:40|738.2|733.7|738.5|734|738.5|734|738|733.5|307
1655692970000|2022-06-20 02:42:50|738.3|733.8|738.6|734.1|738.9|734.4|738.3|733.8|263
1655692980000|2022-06-20 02:43:00|738.8|734.3|738.8|734.3|739.3|734.8|738.8|734.3|278
1655692990000|2022-06-20 02:43:10|||||||||94
1655693000000|2022-06-20 02:43:20|738.7|734.2|738.8|734.3|738.8|734.3|738.5|734|131
1655693010000|2022-06-20 02:43:30|739.1|734.6|738.8|734.3|739.1|734.6|738.8|734.3|75
1655693020000|2022-06-20 02:43:40|738.5|734|738.5|734|738.6|734.1|738.4|733.9|93
1655693030000|2022-06-20 02:43:50|738.2|733.7|737.8|733.3|738.2|733.7|737.8|733.3|181
1655693040000|2022-06-20 02:44:00|737.7|733.2|737.5|733|737.7|733.2|737.5|733|98
1655693050000|2022-06-20 02:44:10|737.3|732.8|738|733.5|738|733.5|737.2|732.7|165
1655693060000|2022-06-20 02:44:20|||||||||40
1655693070000|2022-06-20 02:44:30|738.3|733.8|739|734.5|739|734.5|738.3|733.8|337
1655693080000|2022-06-20 02:44:40|738.9|734.4|739.3|734.8|739.3|734.8|738.8|734.3|206
1655693090000|2022-06-20 02:44:50|739|734.5|739|734.5|739|734.5|739|734.5|242
1655693100000|2022-06-20 02:45:00|739.5|735|739.5|735|739.5|735|739.2|734.7|332
1655693110000|2022-06-20 02:45:10|739.8|735.3|739.7|735.2|739.8|735.3|739.5|735|194
1655693120000|2022-06-20 02:45:20|739.8|735.3|740|735.5|740.2|735.7|739.8|735.3|584
1655693130000|2022-06-20 02:45:30|739.8|735.3|739.5|735|739.8|735.3|739.5|735|214
1655693140000|2022-06-20 02:45:40|739.3|734.8|739.2|734.7|739.8|735.3|739.2|734.7|294
1655693150000|2022-06-20 02:45:50|739.3|734.8|739|734.5|739.3|734.8|738.5|734|526
1655693160000|2022-06-20 02:46:00|738.5|734|738|733.5|738.5|734|738|733.5|208
1655693170000|2022-06-20 02:46:10|738.3|733.8|738.3|733.8|738.8|734.3|738.3|733.8|189
1655693180000|2022-06-20 02:46:20|738|733.5|738|733.5|738|733.5|738|733.5|117
1655693190000|2022-06-20 02:46:30|737.5|733|737.5|733|737.5|733|737.5|733|222
1655693200000|2022-06-20 02:46:40|737.2|732.7|737|732.5|737.2|732.7|737|732.5|257
1655693210000|2022-06-20 02:46:50|736.7|732.2|735.9|731.4|736.7|732.2|735.9|731.4|324
1655693220000|2022-06-20 02:47:00|736.2|731.7|737.2|732.7|737.2|732.7|736.2|731.7|450
1655693230000|2022-06-20 02:47:10|737.4|732.9|737.2|732.7|737.4|732.9|736.8|732.3|475
1655693240000|2022-06-20 02:47:20|737|732.5|737.2|732.7|737.2|732.7|736.7|732.2|208
1655693250000|2022-06-20 02:47:30|737|732.5|737.5|733|737.5|733|737|732.5|169
1655693260000|2022-06-20 02:47:40|737.2|732.7|737.2|732.7|737.5|733|737.2|732.7|167
1655693270000|2022-06-20 02:47:50|737.5|733|737.5|733|737.5|733|737.5|733|130
1655693280000|2022-06-20 02:48:00|737.2|732.7|737|732.5|737.2|732.7|736.7|732.2|203
1655693290000|2022-06-20 02:48:10|736.5|732|736.5|732|736.6|732.1|736.5|732|152
1655693300000|2022-06-20 02:48:20|736.7|732.2|736.6|732.1|736.7|732.2|736.3|731.8|308
1655693310000|2022-06-20 02:48:30|736.8|732.3|736.5|732|736.8|732.3|736.5|732|125
1655693320000|2022-06-20 02:48:40|736.3|731.8|736.3|731.8|736.3|731.8|736.1|731.6|155
1655693330000|2022-06-20 02:48:50|736.1|731.6|736|731.5|736.1|731.6|736|731.5|141
1655693340000|2022-06-20 02:49:00|736.5|732|736|731.5|736.5|732|736|731.5|202
1655693350000|2022-06-20 02:49:10|736.3|731.8|736.5|732|736.5|732|736.3|731.8|132
1655693360000|2022-06-20 02:49:20|737|732.5|737|732.5|737|732.5|737|732.5|228
1655693370000|2022-06-20 02:49:30|736.5|732|736.5|732|736.5|732|736.5|732|67
1655693380000|2022-06-20 02:49:40|736.2|731.7|736.5|732|736.5|732|736|731.5|183
1655693390000|2022-06-20 02:49:50|736.2|731.7|736|731.5|736.2|731.7|736|731.5|112
1655693400000|2022-06-20 02:50:00|735.7|731.2|735.5|731|735.7|731.2|735.5|731|212
1655693410000|2022-06-20 02:50:10|735.8|731.3|735.5|731|735.8|731.3|735.5|731|193
1655693420000|2022-06-20 02:50:20|735.3|730.8|734.5|730|735.3|730.8|734.5|730|297
1655693430000|2022-06-20 02:50:30|734.2|729.7|735|730.5|735|730.5|734.2|729.7|343
1655693440000|2022-06-20 02:50:40|734.8|730.3|734.7|730.2|735|730.5|734.7|730.2|176
1655693450000|2022-06-20 02:50:50|735|730.5|734.7|730.2|735|730.5|734.7|730.2|68
1655693460000|2022-06-20 02:51:00|735|730.5|735.1|730.6|735.2|730.7|735|730.5|206
1655693470000|2022-06-20 02:51:10|735|730.5|735.5|731|735.5|731|735|730.5|94
1655693480000|2022-06-20 02:51:20|735.2|730.7|734.2|729.7|735.2|730.7|734.2|729.7|395
1655693490000|2022-06-20 02:51:30|733.9|729.4|733.7|729.2|733.9|729.4|733.7|729.2|284
1655693500000|2022-06-20 02:51:40|733.5|729|733.7|729.2|733.7|729.2|733.5|729|210
1655693510000|2022-06-20 02:51:50|733.5|729|733.5|729|733.7|729.2|733.3|728.8|144
1655693520000|2022-06-20 02:52:00|733.6|729.1|732.7|728.2|733.7|729.2|732.5|728|584
1655693530000|2022-06-20 02:52:10|732.5|728|733.2|728.7|733.2|728.7|732.5|728|226
1655693540000|2022-06-20 02:52:20|733.5|729|733.5|729|733.7|729.2|733.3|728.8|185
1655693550000|2022-06-20 02:52:30|733.7|729.2|734.1|729.6|734.1|729.6|733.7|729.2|217
1655693560000|2022-06-20 02:52:40|734|729.5|733.8|729.3|734.1|729.6|733.8|729.3|135
1655693570000|2022-06-20 02:52:50|733.5|729|733.8|729.3|733.8|729.3|733.5|729|53
1655693580000|2022-06-20 02:53:00|733.5|729|732.5|728|733.5|729|732.2|727.7|965
1655693590000|2022-06-20 02:53:10|732.3|727.8|733|728.5|733|728.5|732.2|727.7|201
1655693600000|2022-06-20 02:53:20|733.2|728.7|734|729.5|734|729.5|733.2|728.7|252
1655693610000|2022-06-20 02:53:30|733.8|729.3|734|729.5|734|729.5|733.7|729.2|171
1655693620000|2022-06-20 02:53:40|734.1|729.6|734.2|729.7|734.5|730|734.1|729.6|159
1655693630000|2022-06-20 02:53:50|734|729.5|733.7|729.2|734|729.5|733.7|729.2|166
1655693640000|2022-06-20 02:54:00|733.6|729.1|732.7|728.2|733.6|729.1|732.7|728.2|90
1655693650000|2022-06-20 02:54:10|733.2|728.7|733|728.5|733.2|728.7|733|728.5|37
1655693660000|2022-06-20 02:54:20|732.8|728.3|732.7|728.2|733|728.5|732.7|728.2|89
1655693670000|2022-06-20 02:54:30|732.6|728.1|733.2|728.7|733.3|728.8|732.6|728.1|208
1655693680000|2022-06-20 02:54:40|733.5|729|732.7|728.2|733.5|729|732.7|728.2|97
1655693690000|2022-06-20 02:54:50|733|728.5|733|728.5|733|728.5|733|728.5|139
1655693700000|2022-06-20 02:55:00|732.7|728.2|731.9|727.4|732.7|728.2|731.9|727.4|398
1655693710000|2022-06-20 02:55:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|239
1655693720000|2022-06-20 02:55:20|731.4|726.9|732|727.5|732|727.5|731.4|726.9|271
1655693730000|2022-06-20 02:55:30|732.2|727.7|732.2|727.7|732.2|727.7|731.9|727.4|163
1655693740000|2022-06-20 02:55:40|||||||||98
1655693750000|2022-06-20 02:55:50|732.3|727.8|732.7|728.2|732.7|728.2|732.3|727.8|129
1655693760000|2022-06-20 02:56:00|732.5|728|732.2|727.7|732.7|728.2|732.2|727.7|114
1655693770000|2022-06-20 02:56:10|||||||||72
1655693780000|2022-06-20 02:56:20|732.3|727.8|732.7|728.2|732.7|728.2|732.3|727.8|108
1655693790000|2022-06-20 02:56:30|732.5|728|732|727.5|732.5|728|732|727.5|157
1655693800000|2022-06-20 02:56:40|732.2|727.7|732.5|728|732.5|728|732.2|727.7|63
1655693810000|2022-06-20 02:56:50|732.7|728.2|733|728.5|733|728.5|732.7|728.2|46
1655693820000|2022-06-20 02:57:00|733.2|728.7|733.2|728.7|733.2|728.7|733|728.5|100
1655693830000|2022-06-20 02:57:10|||||||||170
1655693840000|2022-06-20 02:57:20|||||||||179
1655693850000|2022-06-20 02:57:30|733.7|729.2|733.5|729|733.7|729.2|733.5|729|226
1655693860000|2022-06-20 02:57:40|733.9|729.4|734|729.5|734|729.5|733.5|729|113
1655693870000|2022-06-20 02:57:50|734.2|729.7|734|729.5|734.2|729.7|734|729.5|111
1655693880000|2022-06-20 02:58:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|75
1655693890000|2022-06-20 02:58:10|734|729.5|734|729.5|734|729.5|734|729.5|44
1655693900000|2022-06-20 02:58:20|||||||||199
1655693910000|2022-06-20 02:58:30|734.1|729.6|734.5|730|734.5|730|734.1|729.6|82
1655693920000|2022-06-20 02:58:40|||||||||87
1655693930000|2022-06-20 02:58:50|734.6|730.1|735|730.5|735.1|730.6|734.6|730.1|299
1655693940000|2022-06-20 02:59:00|734.8|730.3|734|729.5|735|730.5|734|729.5|117
1655693950000|2022-06-20 02:59:10|733.7|729.2|733.6|729.1|733.7|729.2|733.5|729|244
1655693960000|2022-06-20 02:59:20|733.7|729.2|733.5|729|733.7|729.2|733.5|729|21
1655693970000|2022-06-20 02:59:30|||||||||52
1655693980000|2022-06-20 02:59:40|734|729.5|733.5|729|734|729.5|733.5|729|145
1655693990000|2022-06-20 02:59:50|733.1|728.6|733.1|728.6|733.1|728.6|733|728.5|109
1655694000000|2022-06-20 03:00:00|733.2|728.7|734|729.5|734|729.5|733.1|728.6|312
1655694010000|2022-06-20 03:00:10|733.8|729.3|733|728.5|733.8|729.3|733|728.5|115
1655694020000|2022-06-20 03:00:20|||||||||41
1655694030000|2022-06-20 03:00:30|733.3|728.8|733.5|729|733.5|729|733.3|728.8|99
1655694040000|2022-06-20 03:00:40|733.8|729.3|734|729.5|734|729.5|733.7|729.2|42
1655694050000|2022-06-20 03:00:50|733.7|729.2|733.5|729|734|729.5|733.5|729|52
1655694060000|2022-06-20 03:01:00|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|69
1655694070000|2022-06-20 03:01:10|733|728.5|732.7|728.2|733|728.5|732.7|728.2|354
1655694080000|2022-06-20 03:01:20|732.5|728|732.3|727.8|732.7|728.2|732.3|727.8|356
1655694090000|2022-06-20 03:01:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|89
1655694100000|2022-06-20 03:01:40|731.6|727.1|731.2|726.7|731.6|727.1|731.2|726.7|761
1655694110000|2022-06-20 03:01:50|||||||||63
1655694120000|2022-06-20 03:02:00|||||||||170
1655694130000|2022-06-20 03:02:10|||||||||262
1655694140000|2022-06-20 03:02:20|731.5|727|731.7|727.2|731.7|727.2|731.5|727|223
1655694150000|2022-06-20 03:02:30|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|177
1655694160000|2022-06-20 03:02:40|731.7|727.2|731.4|726.9|731.7|727.2|731.4|726.9|77
1655694170000|2022-06-20 03:02:50|731.7|727.2|731.7|727.2|731.8|727.3|731.7|727.2|26
1655694180000|2022-06-20 03:03:00|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|124
1655694190000|2022-06-20 03:03:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|61
1655694200000|2022-06-20 03:03:20|731.4|726.9|731|726.5|731.4|726.9|731|726.5|158
1655694210000|2022-06-20 03:03:30|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|194
1655694220000|2022-06-20 03:03:40|731.5|727|731.5|727|731.5|727|731.5|727|36
1655694230000|2022-06-20 03:03:50|731.3|726.8|731.7|727.2|731.7|727.2|731.3|726.8|287
1655694240000|2022-06-20 03:04:00|731.4|726.9|731.2|726.7|731.4|726.9|731.2|726.7|222
1655694250000|2022-06-20 03:04:10|730.9|726.4|730.5|726|731.2|726.7|730.5|726|457
1655694260000|2022-06-20 03:04:20|||||||||261
1655694270000|2022-06-20 03:04:30|730.3|725.8|730.5|726|730.5|726|730.3|725.8|152
1655694280000|2022-06-20 03:04:40|730.3|725.8|730.5|726|730.5|726|730.3|725.8|162
1655694290000|2022-06-20 03:04:50|||||||||168
1655694300000|2022-06-20 03:05:00|||||||||72
1655694310000|2022-06-20 03:05:10|730.8|726.3|731|726.5|731|726.5|730.8|726.3|326
1655694320000|2022-06-20 03:05:20|731.3|726.8|732.1|727.6|732.1|727.6|731.3|726.8|407
1655694330000|2022-06-20 03:05:30|732|727.5|732.3|727.8|732.3|727.8|731.7|727.2|362
1655694340000|2022-06-20 03:05:40|732|727.5|731.8|727.3|732.3|727.8|731.8|727.3|130
1655694350000|2022-06-20 03:05:50|732|727.5|731.8|727.3|732|727.5|731.8|727.3|145
1655694360000|2022-06-20 03:06:00|731.5|727|731|726.5|731.5|727|730.9|726.4|292
1655694370000|2022-06-20 03:06:10|730.8|726.3|730.8|726.3|731|726.5|730.8|726.3|76
1655694380000|2022-06-20 03:06:20|730.5|726|730.5|726|730.5|726|730.5|726|165
1655694390000|2022-06-20 03:06:30|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|100
1655694400000|2022-06-20 03:06:40|730|725.5|729.7|725.2|730|725.5|729.7|725.2|1483
1655694410000|2022-06-20 03:06:50|729.5|725|729.5|725|729.7|725.2|729.5|725|488
1655694420000|2022-06-20 03:07:00|||||||||193
1655694430000|2022-06-20 03:07:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|144
1655694440000|2022-06-20 03:07:20|729.2|724.7|729.3|724.8|729.3|724.8|729.2|724.7|126
1655694450000|2022-06-20 03:07:30|729.1|724.6|729.3|724.8|729.3|724.8|729|724.5|502
1655694460000|2022-06-20 03:07:40|||||||||156
1655694470000|2022-06-20 03:07:50|729|724.5|728.3|723.8|729|724.5|728.3|723.8|570
1655694480000|2022-06-20 03:08:00|728.1|723.6|727.9|723.4|728.1|723.6|727.7|723.2|1034
1655694490000|2022-06-20 03:08:10|728.1|723.6|728.7|724.2|728.7|724.2|728.1|723.6|253
1655694500000|2022-06-20 03:08:20|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|149
1655694510000|2022-06-20 03:08:30|728.8|724.3|729.2|724.7|729.2|724.7|728.8|724.3|141
1655694520000|2022-06-20 03:08:40|728.8|724.3|729.2|724.7|729.3|724.8|728.8|724.3|176
1655694530000|2022-06-20 03:08:50|729.4|724.9|729.2|724.7|729.4|724.9|729.2|724.7|60
1655694540000|2022-06-20 03:09:00|729.1|724.6|730.2|725.7|730.2|725.7|729.1|724.6|379
1655694550000|2022-06-20 03:09:10|730.3|725.8|730.7|726.2|730.7|726.2|730.3|725.8|165
1655694560000|2022-06-20 03:09:20|730.4|725.9|731.1|726.6|731.1|726.6|730.4|725.9|244
1655694570000|2022-06-20 03:09:30|731.2|726.7|731.7|727.2|731.7|727.2|731.2|726.7|241
1655694580000|2022-06-20 03:09:40|731.6|727.1|731.4|726.9|731.6|727.1|731.2|726.7|303
1655694590000|2022-06-20 03:09:50|731.2|726.7|731.7|727.2|731.7|727.2|731.2|726.7|82
1655694600000|2022-06-20 03:10:00|731.4|726.9|731.2|726.7|731.4|726.9|731.2|726.7|209
1655694610000|2022-06-20 03:10:10|730.9|726.4|730.2|725.7|730.9|726.4|730.2|725.7|127
1655694620000|2022-06-20 03:10:20|730.4|725.9|730.2|725.7|730.4|725.9|729.9|725.4|52
1655694630000|2022-06-20 03:10:30|730.4|725.9|730.4|725.9|730.7|726.2|730.4|725.9|71
1655694640000|2022-06-20 03:10:40|730.1|725.6|730.1|725.6|730.4|725.9|730.1|725.6|65
1655694650000|2022-06-20 03:10:50|730.4|725.9|730.6|726.1|730.6|726.1|730.1|725.6|28
1655694660000|2022-06-20 03:11:00|730.9|726.4|731.6|727.1|731.6|727.1|730.9|726.4|184
1655694670000|2022-06-20 03:11:10|731.8|727.3|731.3|726.8|731.8|727.3|731.3|726.8|94
1655694680000|2022-06-20 03:11:20|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|94
1655694690000|2022-06-20 03:11:30|730.8|726.3|730.6|726.1|730.8|726.3|730.6|726.1|123
1655694700000|2022-06-20 03:11:40|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|144
1655694710000|2022-06-20 03:11:50|||||||||46
1655694720000|2022-06-20 03:12:00|730.6|726.1|731.4|726.9|731.4|726.9|730.6|726.1|197
1655694730000|2022-06-20 03:12:10|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|17
1655694740000|2022-06-20 03:12:20|731.6|727.1|732.3|727.8|732.3|727.8|731.6|727.1|186
1655694750000|2022-06-20 03:12:30|||||||||62
1655694760000|2022-06-20 03:12:40|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|64
1655694770000|2022-06-20 03:12:50|732.4|727.9|732.1|727.6|732.4|727.9|732.1|727.6|159
1655694780000|2022-06-20 03:13:00|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|86
1655694790000|2022-06-20 03:13:10|731.6|727.1|731.3|726.8|731.6|727.1|731.1|726.6|161
1655694800000|2022-06-20 03:13:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|48
1655694810000|2022-06-20 03:13:30|731.3|726.8|731.6|727.1|731.6|727.1|731.3|726.8|80
1655694820000|2022-06-20 03:13:40|731.8|727.3|732.3|727.8|732.3|727.8|731.8|727.3|87
1655694830000|2022-06-20 03:13:50|732.4|727.9|732.6|728.1|732.6|728.1|732.4|727.9|99
1655694840000|2022-06-20 03:14:00|||||||||63
1655694850000|2022-06-20 03:14:10|732.9|728.4|732.6|728.1|732.9|728.4|732.6|728.1|95
1655694860000|2022-06-20 03:14:20|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|63
1655694870000|2022-06-20 03:14:30|733.1|728.6|734.1|729.6|734.1|729.6|733.1|728.6|310
1655694880000|2022-06-20 03:14:40|734.4|729.9|733.6|729.1|734.4|729.9|733.6|729.1|287
1655694890000|2022-06-20 03:14:50|733.8|729.3|734.1|729.6|734.2|729.7|733.8|729.3|213
1655694900000|2022-06-20 03:15:00|733.8|729.3|732.8|728.3|733.8|729.3|732.8|728.3|216
1655694910000|2022-06-20 03:15:10|732.9|728.4|733.6|729.1|733.6|729.1|732.9|728.4|143
1655694920000|2022-06-20 03:15:20|733.7|729.2|734.1|729.6|734.1|729.6|733.7|729.2|113
1655694930000|2022-06-20 03:15:30|733.9|729.4|735|730.5|735|730.5|733.9|729.4|206
1655694940000|2022-06-20 03:15:40|735.1|730.6|735|730.5|735.5|731|735|730.5|197
1655694950000|2022-06-20 03:15:50|735.3|730.8|735.3|730.8|735.3|730.8|735|730.5|110
1655694960000|2022-06-20 03:16:00|735.1|730.6|735.5|731|735.5|731|734.5|730|172
1655694970000|2022-06-20 03:16:10|735.8|731.3|736.3|731.8|736.3|731.8|735.7|731.2|306
1655694980000|2022-06-20 03:16:20|736.5|732|736.8|732.3|736.8|732.3|736.3|731.8|269
1655694990000|2022-06-20 03:16:30|736.6|732.1|736.8|732.3|736.8|732.3|736.5|732|92
1655695000000|2022-06-20 03:16:40|737.1|732.6|737|732.5|737.3|732.8|736.8|732.3|282
1655695010000|2022-06-20 03:16:50|737.3|732.8|737.1|732.6|737.5|733|737|732.5|239
1655695020000|2022-06-20 03:17:00|737|732.5|737.3|732.8|737.6|733.1|737|732.5|648
1655695030000|2022-06-20 03:17:10|737.6|733.1|737.5|733|737.8|733.3|737.5|733|397
1655695040000|2022-06-20 03:17:20|737.3|732.8|737.8|733.3|738.1|733.6|737.3|732.8|325
1655695050000|2022-06-20 03:17:30|738.1|733.6|738.3|733.8|738.4|733.9|738.1|733.6|599
1655695060000|2022-06-20 03:17:40|738.1|733.6|738.9|734.4|738.9|734.4|738.1|733.6|458
1655695070000|2022-06-20 03:17:50|738.4|733.9|739.2|734.7|739.2|734.7|738.4|733.9|740
1655695080000|2022-06-20 03:18:00|738.6|734.1|738.6|734.1|738.9|734.4|738.6|734.1|566
1655695090000|2022-06-20 03:18:10|738.4|733.9|738.4|733.9|739.2|734.7|738.4|733.9|728
1655695100000|2022-06-20 03:18:20|738.1|733.6|738.1|733.6|738.4|733.9|738.1|733.6|422
1655695110000|2022-06-20 03:18:30|737.9|733.4|737.6|733.1|737.9|733.4|737.4|732.9|310
1655695120000|2022-06-20 03:18:40|||||||||146
1655695130000|2022-06-20 03:18:50|737.7|733.2|737.6|733.1|737.7|733.2|737.6|733.1|86
1655695140000|2022-06-20 03:19:00|737.9|733.4|737.9|733.4|737.9|733.4|737.6|733.1|184
1655695150000|2022-06-20 03:19:10|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|58
1655695160000|2022-06-20 03:19:20|736.9|732.4|736.6|732.1|737.1|732.6|736.6|732.1|93
1655695170000|2022-06-20 03:19:30|736.3|731.8|736.1|731.6|736.4|731.9|735.8|731.3|199
1655695180000|2022-06-20 03:19:40|735.9|731.4|735.3|730.8|736.1|731.6|735.3|730.8|255
1655695190000|2022-06-20 03:19:50|735.1|730.6|735.3|730.8|735.3|730.8|735.1|730.6|299
1655695200000|2022-06-20 03:20:00|735.6|731.1|735.3|730.8|735.8|731.3|735.3|730.8|112
1655695210000|2022-06-20 03:20:10|735.1|730.6|735.1|730.6|735.1|730.6|734.8|730.3|175
1655695220000|2022-06-20 03:20:20|734.9|730.4|734.8|730.3|735.1|730.6|734.6|730.1|283
1655695230000|2022-06-20 03:20:30|||||||||45
1655695240000|2022-06-20 03:20:40|||||||||71
1655695250000|2022-06-20 03:20:50|734.7|730.2|734.8|730.3|734.8|730.3|734.7|730.2|82
1655695260000|2022-06-20 03:21:00|734.6|730.1|734.3|729.8|734.6|730.1|734.3|729.8|110
1655695270000|2022-06-20 03:21:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|49
1655695280000|2022-06-20 03:21:20|733.8|729.3|734.1|729.6|734.1|729.6|733.8|729.3|177
1655695290000|2022-06-20 03:21:30|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|94
1655695300000|2022-06-20 03:21:40|733.7|729.2|732.5|728|733.8|729.3|732.5|728|372
1655695310000|2022-06-20 03:21:50|732.3|727.8|731.8|727.3|732.3|727.8|731.5|727|842
1655695320000|2022-06-20 03:22:00|731.5|727|732.3|727.8|732.3|727.8|731.5|727|333
1655695330000|2022-06-20 03:22:10|732.5|728|732.5|728|732.5|728|732.5|728|175
1655695340000|2022-06-20 03:22:20|732.8|728.3|733.6|729.1|733.6|729.1|732.8|728.3|328
1655695350000|2022-06-20 03:22:30|733.4|728.9|733.6|729.1|733.6|729.1|733.3|728.8|124
1655695360000|2022-06-20 03:22:40|||||||||33
1655695370000|2022-06-20 03:22:50|734|729.5|733.6|729.1|734|729.5|733.6|729.1|213
1655695380000|2022-06-20 03:23:00|733.4|728.9|733.1|728.6|733.6|729.1|733.1|728.6|158
1655695390000|2022-06-20 03:23:10|733.2|728.7|733.9|729.4|733.9|729.4|733.2|728.7|127
1655695400000|2022-06-20 03:23:20|733.6|729.1|733.9|729.4|733.9|729.4|733.6|729.1|82
1655695410000|2022-06-20 03:23:30|||||||||72
1655695420000|2022-06-20 03:23:40|734.4|729.9|734.4|729.9|734.4|729.9|734.1|729.6|244
1655695430000|2022-06-20 03:23:50|734.6|730.1|734.4|729.9|734.6|730.1|734.4|729.9|168
1655695440000|2022-06-20 03:24:00|734.2|729.7|733.6|729.1|734.4|729.9|733.6|729.1|73
1655695450000|2022-06-20 03:24:10|733.4|728.9|733.6|729.1|733.6|729.1|733.4|728.9|94
1655695460000|2022-06-20 03:24:20|733.4|728.9|733.4|728.9|733.6|729.1|733.4|728.9|48
1655695470000|2022-06-20 03:24:30|733.6|729.1|733.6|729.1|733.6|729.1|733.4|728.9|28
1655695480000|2022-06-20 03:24:40|733.4|728.9|733.6|729.1|733.6|729.1|733.4|728.9|108
1655695490000|2022-06-20 03:24:50|733.9|729.4|734.6|730.1|734.6|730.1|733.6|729.1|83
1655695500000|2022-06-20 03:25:00|||||||||24
1655695510000|2022-06-20 03:25:10|734.3|729.8|734.1|729.6|734.3|729.8|734.1|729.6|63
1655695520000|2022-06-20 03:25:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|101
1655695530000|2022-06-20 03:25:30|734.1|729.6|733.9|729.4|734.1|729.6|733.9|729.4|225
1655695540000|2022-06-20 03:25:40|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|111
1655695550000|2022-06-20 03:25:50|734.4|729.9|734.6|730.1|734.6|730.1|734.4|729.9|19
1655695560000|2022-06-20 03:26:00|734.5|730|733.4|728.9|734.5|730|733.4|728.9|98
1655695570000|2022-06-20 03:26:10|733.1|728.6|732.4|727.9|733.1|728.6|732.4|727.9|102
1655695580000|2022-06-20 03:26:20|732.1|727.6|732.4|727.9|732.4|727.9|732.1|727.6|181
1655695590000|2022-06-20 03:26:30|732.6|728.1|732.4|727.9|732.6|728.1|732.4|727.9|74
1655695600000|2022-06-20 03:26:40|||||||||62
1655695610000|2022-06-20 03:26:50|732.5|728|732.9|728.4|732.9|728.4|732.4|727.9|43
1655695620000|2022-06-20 03:27:00|732.7|728.2|733.2|728.7|733.4|728.9|732.6|728.1|126
1655695630000|2022-06-20 03:27:10|733.4|728.9|732.9|728.4|733.4|728.9|732.9|728.4|82
1655695640000|2022-06-20 03:27:20|732.6|728.1|732.9|728.4|732.9|728.4|732.6|728.1|39
1655695650000|2022-06-20 03:27:30|732.6|728.1|732.1|727.6|732.6|728.1|732.1|727.6|121
1655695660000|2022-06-20 03:27:40|||||||||90
1655695670000|2022-06-20 03:27:50|731.9|727.4|732.1|727.6|732.1|727.6|731.7|727.2|169
1655695680000|2022-06-20 03:28:00|731.9|727.4|732.7|728.2|732.7|728.2|731.9|727.4|478
1655695690000|2022-06-20 03:28:10|732.9|728.4|734.1|729.6|734.1|729.6|732.9|728.4|198
1655695700000|2022-06-20 03:28:20|734.2|729.7|733.9|729.4|734.3|729.8|733.8|729.3|129
1655695710000|2022-06-20 03:28:30|||||||||85
1655695720000|2022-06-20 03:28:40|733.6|729.1|733.4|728.9|733.6|729.1|733.4|728.9|60
1655695730000|2022-06-20 03:28:50|733.5|729|733.2|728.7|733.5|729|733.2|728.7|111
1655695740000|2022-06-20 03:29:00|732.9|728.4|732.4|727.9|733.2|728.7|732.4|727.9|203
1655695750000|2022-06-20 03:29:10|732.9|728.4|732.7|728.2|732.9|728.4|732.6|728.1|140
1655695760000|2022-06-20 03:29:20|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|95
1655695770000|2022-06-20 03:29:30|733.2|728.7|732.7|728.2|733.4|728.9|732.7|728.2|248
1655695780000|2022-06-20 03:29:40|732.6|728.1|732.7|728.2|733.1|728.6|732.6|728.1|210
1655695790000|2022-06-20 03:29:50|733|728.5|732.4|727.9|733|728.5|732.3|727.8|420
1655703000000|2022-06-20 05:30:00|733.3|728.8|732.7|728.2|733.6|729.1|732.7|728.2|667
1655703010000|2022-06-20 05:30:10|732.3|727.8|730.9|726.4|732.3|727.8|730.9|726.4|444
1655703020000|2022-06-20 05:30:20|731|726.5|731.4|726.9|731.9|727.4|731|726.5|245
1655703030000|2022-06-20 05:30:30|731.2|726.7|730.9|726.4|731.2|726.7|730.9|726.4|181
1655703040000|2022-06-20 05:30:40|730.7|726.2|731.4|726.9|731.4|726.9|730.7|726.2|403
1655703050000|2022-06-20 05:30:50|731.2|726.7|730.6|726.1|731.2|726.7|730.6|726.1|252
1655703060000|2022-06-20 05:31:00|730.9|726.4|731.6|727.1|731.6|727.1|730.6|726.1|581
1655703070000|2022-06-20 05:31:10|731.9|727.4|732.2|727.7|732.2|727.7|731.7|727.2|182
1655703080000|2022-06-20 05:31:20|732.1|727.6|731.4|726.9|732.1|727.6|731.4|726.9|341
1655703090000|2022-06-20 05:31:30|731.6|727.1|731.6|727.1|731.6|727.1|731.2|726.7|106
1655703100000|2022-06-20 05:31:40|731.2|726.7|731.1|726.6|731.4|726.9|731.1|726.6|242
1655703110000|2022-06-20 05:31:50|731.4|726.9|731.9|727.4|731.9|727.4|731.4|726.9|148
1655703120000|2022-06-20 05:32:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|84
1655703130000|2022-06-20 05:32:10|||||||||45
1655703140000|2022-06-20 05:32:20|||||||||112
1655703150000|2022-06-20 05:32:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|67
1655703160000|2022-06-20 05:32:40|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|86
1655703170000|2022-06-20 05:32:50|733.2|728.7|733.1|728.6|733.4|728.9|733.1|728.6|80
1655703180000|2022-06-20 05:33:00|733.4|728.9|733.9|729.4|733.9|729.4|733.4|728.9|170
1655703190000|2022-06-20 05:33:10|734.1|729.6|734.4|729.9|734.4|729.9|734.1|729.6|200
1655703200000|2022-06-20 05:33:20|||||||||45
1655703210000|2022-06-20 05:33:30|734.1|729.6|733.9|729.4|734.1|729.6|733.9|729.4|93
1655703220000|2022-06-20 05:33:40|||||||||40
1655703230000|2022-06-20 05:33:50|733.7|729.2|733.4|728.9|733.7|729.2|733.4|728.9|272
1655703240000|2022-06-20 05:34:00|733.1|728.6|732.5|728|733.1|728.6|732.5|728|212
1655703250000|2022-06-20 05:34:10|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|28
1655703260000|2022-06-20 05:34:20|732.7|728.2|733.7|729.2|733.8|729.3|732.7|728.2|220
1655703270000|2022-06-20 05:34:30|733.9|729.4|733.9|729.4|733.9|729.4|733.7|729.2|45
1655703280000|2022-06-20 05:34:40|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|257
1655703290000|2022-06-20 05:34:50|734.4|729.9|735|730.5|735|730.5|734.4|729.9|293
1655703300000|2022-06-20 05:35:00|735.1|730.6|735.7|731.2|735.7|731.2|734.7|730.2|444
1655703310000|2022-06-20 05:35:10|736|731.5|736.2|731.7|736.2|731.7|735.5|731|313
1655703320000|2022-06-20 05:35:20|736.3|731.8|736.5|732|736.6|732.1|736.2|731.7|365
1655703330000|2022-06-20 05:35:30|736.6|732.1|736.5|732|736.6|732.1|736.4|731.9|524
1655703340000|2022-06-20 05:35:40|736.4|731.9|736|731.5|736.4|731.9|736|731.5|277
1655703350000|2022-06-20 05:35:50|736.2|731.7|736|731.5|736.2|731.7|736|731.5|103
1655703360000|2022-06-20 05:36:00|||||||||213
1655703370000|2022-06-20 05:36:10|735.7|731.2|735.5|731|735.7|731.2|735.5|731|82
1655703380000|2022-06-20 05:36:20|735.3|730.8|734.5|730|735.3|730.8|734.5|730|180
1655703390000|2022-06-20 05:36:30|||||||||58
1655703400000|2022-06-20 05:36:40|||||||||62
1655703410000|2022-06-20 05:36:50|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|127
1655703420000|2022-06-20 05:37:00|733.9|729.4|735.5|731|735.5|731|733.9|729.4|193
1655703430000|2022-06-20 05:37:10|||||||||61
1655703440000|2022-06-20 05:37:20|735.6|731.1|735.8|731.3|735.8|731.3|735.5|731|157
1655703450000|2022-06-20 05:37:30|735.9|731.4|736.8|732.3|736.8|732.3|735.9|731.4|371
1655703460000|2022-06-20 05:37:40|736.6|732.1|736.1|731.6|736.6|732.1|736.1|731.6|312
1655703470000|2022-06-20 05:37:50|||||||||147
1655703480000|2022-06-20 05:38:00|736.4|731.9|736.6|732.1|736.6|732.1|736.4|731.9|303
1655703490000|2022-06-20 05:38:10|736.3|731.8|736.1|731.6|736.3|731.8|736.1|731.6|307
1655703500000|2022-06-20 05:38:20|735.9|731.4|735.6|731.1|736.1|731.6|735.6|731.1|311
1655703510000|2022-06-20 05:38:30|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|73
1655703520000|2022-06-20 05:38:40|735.1|730.6|734.3|729.8|735.1|730.6|734|729.5|201
1655703530000|2022-06-20 05:38:50|734|729.5|734.3|729.8|734.3|729.8|734|729.5|69
1655703540000|2022-06-20 05:39:00|734.6|730.1|734.6|730.1|734.8|730.3|734.5|730|71
1655703550000|2022-06-20 05:39:10|734.5|730|734.5|730|734.6|730.1|734.5|730|42
1655703560000|2022-06-20 05:39:20|734.8|730.3|735.3|730.8|735.3|730.8|734.8|730.3|43
1655703570000|2022-06-20 05:39:30|735.1|730.6|735.3|730.8|735.4|730.9|735|730.5|89
1655703580000|2022-06-20 05:39:40|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|57
1655703590000|2022-06-20 05:39:50|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|74
1655703600000|2022-06-20 05:40:00|||||||||133
1655703610000|2022-06-20 05:40:10|735.1|730.6|734.8|730.3|735.1|730.6|734.8|730.3|140
1655703620000|2022-06-20 05:40:20|||||||||44
1655703630000|2022-06-20 05:40:30|734.5|730|734.8|730.3|734.8|730.3|734.5|730|90
1655703640000|2022-06-20 05:40:40|735.1|730.6|735.3|730.8|735.3|730.8|735.1|730.6|72
1655703650000|2022-06-20 05:40:50|735|730.5|735.3|730.8|735.4|730.9|735|730.5|95
1655703660000|2022-06-20 05:41:00|735.4|730.9|736.1|731.6|736.1|731.6|735.4|730.9|75
1655703670000|2022-06-20 05:41:10|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|208
1655703680000|2022-06-20 05:41:20|||||||||91
1655703690000|2022-06-20 05:41:30|736.6|732.1|736.3|731.8|736.6|732.1|736.3|731.8|176
1655703700000|2022-06-20 05:41:40|||||||||115
1655703710000|2022-06-20 05:41:50|736|731.5|736.3|731.8|736.6|732.1|736|731.5|144
1655703720000|2022-06-20 05:42:00|736.5|732|736.3|731.8|736.5|732|736.3|731.8|79
1655703730000|2022-06-20 05:42:10|736.5|732|736.3|731.8|736.5|732|736.1|731.6|100
1655703740000|2022-06-20 05:42:20|736.1|731.6|735.8|731.3|736.1|731.6|735.8|731.3|120
1655703750000|2022-06-20 05:42:30|735.9|731.4|736.6|732.1|736.7|732.2|735.8|731.3|284
1655703760000|2022-06-20 05:42:40|736.3|731.8|736.1|731.6|736.3|731.8|736.1|731.6|67
1655703770000|2022-06-20 05:42:50|736.3|731.8|735.8|731.3|736.4|731.9|735.8|731.3|137
1655703780000|2022-06-20 05:43:00|735.9|731.4|736.1|731.6|736.3|731.8|735.9|731.4|65
1655703790000|2022-06-20 05:43:10|736.2|731.7|736.1|731.6|736.6|732.1|736.1|731.6|80
1655703800000|2022-06-20 05:43:20|||||||||133
1655703810000|2022-06-20 05:43:30|||||||||49
1655703820000|2022-06-20 05:43:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|85
1655703830000|2022-06-20 05:43:50|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|62
1655703840000|2022-06-20 05:44:00|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|106
1655703850000|2022-06-20 05:44:10|736.6|732.1|736.6|732.1|736.6|732.1|736.1|731.6|168
1655703860000|2022-06-20 05:44:20|736.3|731.8|737.1|732.6|737.1|732.6|736.3|731.8|238
1655703870000|2022-06-20 05:44:30|737.4|732.9|737.6|733.1|737.6|733.1|737.3|732.8|391
1655703880000|2022-06-20 05:44:40|737.3|732.8|737.8|733.3|737.8|733.3|737.3|732.8|268
1655703890000|2022-06-20 05:44:50|738.1|733.6|738.6|734.1|738.6|734.1|737.8|733.3|798
1655703900000|2022-06-20 05:45:00|738.5|734|737.3|732.8|738.6|734.1|737.1|732.6|769
1655703910000|2022-06-20 05:45:10|737.6|733.1|736.9|732.4|737.6|733.1|736.9|732.4|293
1655703920000|2022-06-20 05:45:20|736.8|732.3|736.6|732.1|737.1|732.6|736.4|731.9|265
1655703930000|2022-06-20 05:45:30|736.4|731.9|736.9|732.4|737.1|732.6|736.3|731.8|247
1655703940000|2022-06-20 05:45:40|737.1|732.6|737.1|732.6|737.4|732.9|737.1|732.6|281
1655703950000|2022-06-20 05:45:50|737.4|732.9|737.1|732.6|737.5|733|736.9|732.4|557
1655703960000|2022-06-20 05:46:00|736.9|732.4|736.9|732.4|737.3|732.8|736.9|732.4|389
1655703970000|2022-06-20 05:46:10|737|732.5|737.4|732.9|737.5|733|737|732.5|391
1655703980000|2022-06-20 05:46:20|737.7|733.2|737.9|733.4|737.9|733.4|737.7|733.2|225
1655703990000|2022-06-20 05:46:30|737.6|733.1|737.7|733.2|737.7|733.2|737.4|732.9|167
1655704000000|2022-06-20 05:46:40|737.9|733.4|738.4|733.9|738.4|733.9|737.9|733.4|280
1655704010000|2022-06-20 05:46:50|738.2|733.7|738.4|733.9|738.4|733.9|738.2|733.7|494
1655704020000|2022-06-20 05:47:00|738.5|734|739.9|735.4|739.9|735.4|738.5|734|1104
1655704030000|2022-06-20 05:47:10|740|735.5|740.9|736.4|740.9|736.4|740|735.5|1063
1655704040000|2022-06-20 05:47:20|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|772
1655704050000|2022-06-20 05:47:30|740.5|736|740.4|735.9|740.7|736.2|740.4|735.9|768
1655704060000|2022-06-20 05:47:40|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|323
1655704070000|2022-06-20 05:47:50|741|736.5|741.2|736.7|741.2|736.7|741|736.5|822
1655704080000|2022-06-20 05:48:00|741.4|736.9|740.2|735.7|741.4|736.9|740.2|735.7|754
1655704090000|2022-06-20 05:48:10|740.3|735.8|740.7|736.2|740.7|736.2|740.2|735.7|576
1655704100000|2022-06-20 05:48:20|740.8|736.3|741|736.5|741.2|736.7|740.7|736.2|569
1655704110000|2022-06-20 05:48:30|740.8|736.3|741|736.5|741.3|736.8|740.8|736.3|691
1655704120000|2022-06-20 05:48:40|||||||||192
1655704130000|2022-06-20 05:48:50|740.8|736.3|740.8|736.3|740.8|736.3|740.6|736.1|385
1655704140000|2022-06-20 05:49:00|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|670
1655704150000|2022-06-20 05:49:10|740.9|736.4|740.8|736.3|741.1|736.6|740.8|736.3|937
1655704160000|2022-06-20 05:49:20|741.1|736.6|741.4|736.9|741.4|736.9|740.8|736.3|685
1655704170000|2022-06-20 05:49:30|741.6|737.1|742.9|738.4|742.9|738.4|741.6|737.1|2004
1655704180000|2022-06-20 05:49:40|743.2|738.7|743.1|738.6|743.4|738.9|742.5|738|1358
1655704190000|2022-06-20 05:49:50|742.9|738.4|743.1|738.6|743.1|738.6|742.7|738.2|634
1655704200000|2022-06-20 05:50:00|743.4|738.9|743.1|738.6|743.6|739.1|743.1|738.6|626
1655704210000|2022-06-20 05:50:10|742.9|738.4|743.4|738.9|743.4|738.9|742.9|738.4|676
1655704220000|2022-06-20 05:50:20|743.6|739.1|743.6|739.1|743.9|739.4|743.6|739.1|1262
1655704230000|2022-06-20 05:50:30|743.9|739.4|744.2|739.7|744.2|739.7|743.9|739.4|694
1655704240000|2022-06-20 05:50:40|744.4|739.9|743.4|738.9|744.4|739.9|743.1|738.6|1153
1655704250000|2022-06-20 05:50:50|743.2|738.7|742.3|737.8|743.2|738.7|742.3|737.8|551
1655704260000|2022-06-20 05:51:00|742.6|738.1|743.1|738.6|743.4|738.9|742.6|738.1|350
1655704270000|2022-06-20 05:51:10|742.8|738.3|742.3|737.8|742.8|738.3|742.2|737.7|610
1655704280000|2022-06-20 05:51:20|742.4|737.9|740.8|736.3|742.4|737.9|740.8|736.3|610
1655704290000|2022-06-20 05:51:30|740.5|736|740.8|736.3|740.8|736.3|740.3|735.8|609
1655704300000|2022-06-20 05:51:40|740.5|736|740.5|736|740.5|736|740.5|736|318
1655704310000|2022-06-20 05:51:50|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|161
1655704320000|2022-06-20 05:52:00|741.1|736.6|740.9|736.4|741.4|736.9|740.8|736.3|385
1655704330000|2022-06-20 05:52:10|741.1|736.6|741.1|736.6|741.2|736.7|741.1|736.6|380
1655704340000|2022-06-20 05:52:20|741.3|736.8|741.4|736.9|741.6|737.1|741.3|736.8|245
1655704350000|2022-06-20 05:52:30|741.5|737|741.1|736.6|741.5|737|741.1|736.6|347
1655704360000|2022-06-20 05:52:40|741.4|736.9|742.4|737.9|742.4|737.9|741.1|736.6|296
1655704370000|2022-06-20 05:52:50|742.7|738.2|742.7|738.2|742.7|738.2|742.5|738|371
1655704380000|2022-06-20 05:53:00|742.4|737.9|743.2|738.7|743.2|738.7|742.3|737.8|507
1655704390000|2022-06-20 05:53:10|743.5|739|743.5|739|743.5|739|743.2|738.7|378
1655704400000|2022-06-20 05:53:20|743.6|739.1|743.7|739.2|743.7|739.2|743.5|739|217
1655704410000|2022-06-20 05:53:30|744|739.5|744|739.5|744|739.5|743.7|739.2|319
1655704420000|2022-06-20 05:53:40|||||||||274
1655704430000|2022-06-20 05:53:50|744.3|739.8|744.3|739.8|744.8|740.3|744.3|739.8|859
1655704440000|2022-06-20 05:54:00|744.7|740.2|744|739.5|744.8|740.3|743.8|739.3|950
1655704450000|2022-06-20 05:54:10|744.3|739.8|744.2|739.7|744.3|739.8|744|739.5|639
1655704460000|2022-06-20 05:54:20|744|739.5|743.7|739.2|744.3|739.8|743.7|739.2|318
1655704470000|2022-06-20 05:54:30|744|739.5|743.5|739|744|739.5|743.5|739|199
1655704480000|2022-06-20 05:54:40|743.6|739.1|743.5|739|743.7|739.2|743.5|739|304
1655704490000|2022-06-20 05:54:50|743.7|739.2|743.2|738.7|743.7|739.2|743.2|738.7|136
1655704500000|2022-06-20 05:55:00|742.9|738.4|742.7|738.2|742.9|738.4|742.7|738.2|296
1655704510000|2022-06-20 05:55:10|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|276
1655704520000|2022-06-20 05:55:20|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|241
1655704530000|2022-06-20 05:55:30|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|322
1655704540000|2022-06-20 05:55:40|742.2|737.7|742.4|737.9|742.4|737.9|742.2|737.7|359
1655704550000|2022-06-20 05:55:50|741.9|737.4|742.2|737.7|742.2|737.7|741.9|737.4|276
1655704560000|2022-06-20 05:56:00|742.4|737.9|741.6|737.1|742.4|737.9|741.6|737.1|409
1655704570000|2022-06-20 05:56:10|741.7|737.2|741.6|737.1|741.7|737.2|741.6|737.1|176
1655704580000|2022-06-20 05:56:20|741.5|737|741.4|736.9|741.6|737.1|741.3|736.8|215
1655704590000|2022-06-20 05:56:30|741.9|737.4|741.9|737.4|742.1|737.6|741.8|737.3|261
1655704600000|2022-06-20 05:56:40|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|148
1655704610000|2022-06-20 05:56:50|||||||||81
1655704620000|2022-06-20 05:57:00|742.9|738.4|743.1|738.6|743.1|738.6|742.9|738.4|328
1655704630000|2022-06-20 05:57:10|742.9|738.4|742.9|738.4|742.9|738.4|742.6|738.1|210
1655704640000|2022-06-20 05:57:20|743.1|738.6|742.9|738.4|743.1|738.6|742.6|738.1|88
1655704650000|2022-06-20 05:57:30|742.6|738.1|742.9|738.4|742.9|738.4|742.6|738.1|164
1655704660000|2022-06-20 05:57:40|||||||||71
1655704670000|2022-06-20 05:57:50|742.8|738.3|742.4|737.9|742.8|738.3|742.4|737.9|125
1655704680000|2022-06-20 05:58:00|742.6|738.1|741.9|737.4|742.6|738.1|741.9|737.4|115
1655704690000|2022-06-20 05:58:10|741.5|737|741.4|736.9|741.5|737|741.4|736.9|184
1655704700000|2022-06-20 05:58:20|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|199
1655704710000|2022-06-20 05:58:30|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|388
1655704720000|2022-06-20 05:58:40|740.3|735.8|739.9|735.4|740.4|735.9|739.9|735.4|235
1655704730000|2022-06-20 05:58:50|739.7|735.2|739.9|735.4|739.9|735.4|739.7|735.2|205
1655704740000|2022-06-20 05:59:00|739.6|735.1|739.9|735.4|739.9|735.4|739.6|735.1|422
1655704750000|2022-06-20 05:59:10|740.2|735.7|739.9|735.4|740.2|735.7|739.9|735.4|168
1655704760000|2022-06-20 05:59:20|740|735.5|740.1|735.6|740.1|735.6|739.6|735.1|285
1655704770000|2022-06-20 05:59:30|739.8|735.3|739.9|735.4|740.1|735.6|739.8|735.3|409
1655704780000|2022-06-20 05:59:40|739.8|735.3|739.8|735.3|740|735.5|739.8|735.3|116
1655704790000|2022-06-20 05:59:50|739.9|735.4|739.5|735|740|735.5|739.5|735|363
1655704800000|2022-06-20 06:00:00|739.2|734.7|737.7|733.2|739.2|734.7|737.7|733.2|967
1655704810000|2022-06-20 06:00:10|737.4|732.9|738|733.5|738|733.5|737.1|732.6|709
1655704820000|2022-06-20 06:00:20|737.7|733.2|737.7|733.2|738|733.5|737.7|733.2|208
1655704830000|2022-06-20 06:00:30|||||||||391
1655704840000|2022-06-20 06:00:40|||||||||113
1655704850000|2022-06-20 06:00:50|737.5|733|738|733.5|738|733.5|737.2|732.7|457
1655704860000|2022-06-20 06:01:00|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|110
1655704870000|2022-06-20 06:01:10|737.5|733|737|732.5|737.5|733|737|732.5|274
1655704880000|2022-06-20 06:01:20|736.7|732.2|736.5|732|736.7|732.2|736.2|731.7|926
1655704890000|2022-06-20 06:01:30|736.7|732.2|736.7|732.2|737|732.5|736.7|732.2|376
1655704900000|2022-06-20 06:01:40|737|732.5|737.2|732.7|737.2|732.7|737|732.5|331
1655704910000|2022-06-20 06:01:50|736.9|732.4|736.9|732.4|737|732.5|736.9|732.4|209
1655704920000|2022-06-20 06:02:00|736.7|732.2|736.4|731.9|736.7|732.2|736.4|731.9|343
1655704930000|2022-06-20 06:02:10|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|97
1655704940000|2022-06-20 06:02:20|735.8|731.3|735.5|731|736|731.5|735.5|731|698
1655704950000|2022-06-20 06:02:30|735.2|730.7|735.8|731.3|735.8|731.3|735.2|730.7|367
1655704960000|2022-06-20 06:02:40|736|731.5|736.2|731.7|736.2|731.7|736|731.5|76
1655704970000|2022-06-20 06:02:50|736.5|732|736.2|731.7|736.7|732.2|736.2|731.7|213
1655704980000|2022-06-20 06:03:00|736.5|732|736.5|732|736.5|732|736.5|732|63
1655704990000|2022-06-20 06:03:10|736.8|732.3|736.5|732|737|732.5|736.5|732|186
1655705000000|2022-06-20 06:03:20|736|731.5|735.7|731.2|736|731.5|735.7|731.2|262
1655705010000|2022-06-20 06:03:30|||||||||117
1655705020000|2022-06-20 06:03:40|735.5|731|735.2|730.7|735.5|731|735.2|730.7|197
1655705030000|2022-06-20 06:03:50|735.5|731|735.5|731|735.5|731|735.5|731|248
1655705040000|2022-06-20 06:04:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|166
1655705050000|2022-06-20 06:04:10|735.7|731.2|735.5|731|735.7|731.2|735.3|730.8|352
1655705060000|2022-06-20 06:04:20|735.7|731.2|736|731.5|736|731.5|735.7|731.2|114
1655705070000|2022-06-20 06:04:30|735.7|731.2|735.7|731.2|736.2|731.7|735.7|731.2|124
1655705080000|2022-06-20 06:04:40|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|266
1655705090000|2022-06-20 06:04:50|735|730.5|735.5|731|735.5|731|735|730.5|261
1655705100000|2022-06-20 06:05:00|735.7|731.2|735.3|730.8|735.7|731.2|735.2|730.7|110
1655705110000|2022-06-20 06:05:10|735.4|730.9|735.2|730.7|735.5|731|735.2|730.7|121
1655705120000|2022-06-20 06:05:20|735.5|731|735.3|730.8|735.7|731.2|735.3|730.8|222
1655705130000|2022-06-20 06:05:30|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|139
1655705140000|2022-06-20 06:05:40|736|731.5|735.7|731.2|736|731.5|735.7|731.2|262
1655705150000|2022-06-20 06:05:50|735.5|731|735.5|731|735.5|731|735.5|731|139
1655705160000|2022-06-20 06:06:00|735.2|730.7|734.2|729.7|735.2|730.7|734.2|729.7|640
1655705170000|2022-06-20 06:06:10|733.9|729.4|733.9|729.4|734.3|729.8|733.9|729.4|474
1655705180000|2022-06-20 06:06:20|||||||||188
1655705190000|2022-06-20 06:06:30|734.2|729.7|734.4|729.9|734.4|729.9|733.9|729.4|459
1655705200000|2022-06-20 06:06:40|734.1|729.6|734.2|729.7|734.2|729.7|734|729.5|139
1655705210000|2022-06-20 06:06:50|733.9|729.4|734|729.5|734.2|729.7|733.9|729.4|117
1655705220000|2022-06-20 06:07:00|734.2|729.7|734.4|729.9|734.4|729.9|733.9|729.4|151
1655705230000|2022-06-20 06:07:10|||||||||108
1655705240000|2022-06-20 06:07:20|734.5|730|734.2|729.7|734.5|730|734.2|729.7|55
1655705250000|2022-06-20 06:07:30|734.3|729.8|734.4|729.9|734.4|729.9|734.3|729.8|177
1655705260000|2022-06-20 06:07:40|734.2|729.7|733.9|729.4|734.4|729.9|733.9|729.4|181
1655705270000|2022-06-20 06:07:50|734.2|729.7|734.4|729.9|734.4|729.9|734.2|729.7|160
1655705280000|2022-06-20 06:08:00|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|124
1655705290000|2022-06-20 06:08:10|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|237
1655705300000|2022-06-20 06:08:20|734.2|729.7|733.9|729.4|734.2|729.7|733.9|729.4|138
1655705310000|2022-06-20 06:08:30|||||||||270
1655705320000|2022-06-20 06:08:40|733.7|729.2|733.9|729.4|733.9|729.4|733.7|729.2|567
1655705330000|2022-06-20 06:08:50|733.5|729|733.4|728.9|733.5|729|733.4|728.9|227
1655705340000|2022-06-20 06:09:00|733.2|728.7|733.4|728.9|733.4|728.9|733.2|728.7|222
1655705350000|2022-06-20 06:09:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|292
1655705360000|2022-06-20 06:09:20|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|163
1655705370000|2022-06-20 06:09:30|||||||||108
1655705380000|2022-06-20 06:09:40|733|728.5|732.9|728.4|733.2|728.7|732.9|728.4|498
1655705390000|2022-06-20 06:09:50|733.2|728.7|733.2|728.7|733.4|728.9|733.2|728.7|52
1655705400000|2022-06-20 06:10:00|732.9|728.4|733.3|728.8|733.3|728.8|732.9|728.4|166
1655705410000|2022-06-20 06:10:10|733.4|728.9|733.4|728.9|733.9|729.4|733.4|728.9|184
1655705420000|2022-06-20 06:10:20|||||||||83
1655705430000|2022-06-20 06:10:30|733.6|729.1|733.9|729.4|733.9|729.4|733.6|729.1|231
1655705440000|2022-06-20 06:10:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|189
1655705450000|2022-06-20 06:10:50|734.3|729.8|734.3|729.8|734.3|729.8|734.2|729.7|66
1655705460000|2022-06-20 06:11:00|734.7|730.2|733.2|728.7|734.7|730.2|733.2|728.7|380
1655705470000|2022-06-20 06:11:10|||||||||59
1655705480000|2022-06-20 06:11:20|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|178
1655705490000|2022-06-20 06:11:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|73
1655705500000|2022-06-20 06:11:40|||||||||59
1655705510000|2022-06-20 06:11:50|733.4|728.9|733.2|728.7|733.4|728.9|733.2|728.7|75
1655705520000|2022-06-20 06:12:00|733|728.5|732.9|728.4|733.5|729|732.9|728.4|443
1655705530000|2022-06-20 06:12:10|||||||||117
1655705540000|2022-06-20 06:12:20|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|99
1655705550000|2022-06-20 06:12:30|732.9|728.4|732.2|727.7|732.9|728.4|732.2|727.7|299
1655705560000|2022-06-20 06:12:40|732|727.5|732|727.5|732|727.5|732|727.5|148
1655705570000|2022-06-20 06:12:50|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|159
1655705580000|2022-06-20 06:13:00|732.5|728|732.7|728.2|732.7|728.2|732.5|728|184
1655705590000|2022-06-20 06:13:10|||||||||130
1655705600000|2022-06-20 06:13:20|732.5|728|732.2|727.7|732.5|728|732.2|727.7|105
1655705610000|2022-06-20 06:13:30|731.9|727.4|731.1|726.6|731.9|727.4|731.1|726.6|1204
1655705620000|2022-06-20 06:13:40|731.2|726.7|731.4|726.9|731.4|726.9|731.2|726.7|235
1655705630000|2022-06-20 06:13:50|731.2|726.7|730.9|726.4|731.2|726.7|730.9|726.4|391
1655705640000|2022-06-20 06:14:00|731.2|726.7|730.9|726.4|731.4|726.9|730.9|726.4|495
1655705650000|2022-06-20 06:14:10|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|221
1655705660000|2022-06-20 06:14:20|730.5|726|730.2|725.7|730.5|726|730.2|725.7|287
1655705670000|2022-06-20 06:14:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|115
1655705680000|2022-06-20 06:14:40|730.7|726.2|730.4|725.9|730.7|726.2|730.4|725.9|169
1655705690000|2022-06-20 06:14:50|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|121
1655705700000|2022-06-20 06:15:00|730.5|726|730.4|725.9|731.2|726.7|730.4|725.9|792
1655705710000|2022-06-20 06:15:10|730.5|726|731|726.5|731|726.5|730.5|726|438
1655705720000|2022-06-20 06:15:20|731.2|726.7|731.7|727.2|731.7|727.2|731.2|726.7|242
1655705730000|2022-06-20 06:15:30|732|727.5|732.3|727.8|732.5|728|731.8|727.3|233
1655705740000|2022-06-20 06:15:40|732.5|728|732.5|728|732.7|728.2|731.9|727.4|212
1655705750000|2022-06-20 06:15:50|732.7|728.2|732.2|727.7|732.7|728.2|732.2|727.7|114
1655705760000|2022-06-20 06:16:00|732.3|727.8|732.7|728.2|732.7|728.2|732.3|727.8|179
1655705770000|2022-06-20 06:16:10|732.4|727.9|732.7|728.2|732.7|728.2|732.4|727.9|176
1655705780000|2022-06-20 06:16:20|732.4|727.9|732.7|728.2|732.7|728.2|732.4|727.9|199
1655705790000|2022-06-20 06:16:30|733|728.5|732.7|728.2|733|728.5|732.4|727.9|277
1655705800000|2022-06-20 06:16:40|732.8|728.3|732.4|727.9|732.8|728.3|732.4|727.9|238
1655705810000|2022-06-20 06:16:50|732.7|728.2|732.7|728.2|732.7|728.2|732.4|727.9|77
1655705820000|2022-06-20 06:17:00|732.9|728.4|732.7|728.2|732.9|728.4|732.4|727.9|117
1655705830000|2022-06-20 06:17:10|733|728.5|733|728.5|733|728.5|733|728.5|272
1655705840000|2022-06-20 06:17:20|732.7|728.2|732.5|728|732.7|728.2|732.5|728|182
1655705850000|2022-06-20 06:17:30|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|91
1655705860000|2022-06-20 06:17:40|732.9|728.4|732.8|728.3|732.9|728.4|732.8|728.3|83
1655705870000|2022-06-20 06:17:50|732.9|728.4|732.7|728.2|732.9|728.4|732.5|728|202
1655705880000|2022-06-20 06:18:00|733|728.5|732.5|728|733|728.5|732.5|728|124
1655705890000|2022-06-20 06:18:10|732.6|728.1|732.5|728|732.7|728.2|732.5|728|78
1655705900000|2022-06-20 06:18:20|732.2|727.7|732|727.5|732.2|727.7|732|727.5|174
1655705910000|2022-06-20 06:18:30|732.2|727.7|732.5|728|732.7|728.2|732.2|727.7|103
1655705920000|2022-06-20 06:18:40|||||||||58
1655705930000|2022-06-20 06:18:50|732.7|728.2|732|727.5|733|728.5|732|727.5|117
1655705940000|2022-06-20 06:19:00|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|208
1655705950000|2022-06-20 06:19:10|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|121
1655705960000|2022-06-20 06:19:20|731.2|726.7|730.9|726.4|731.7|727.2|730.9|726.4|277
1655705970000|2022-06-20 06:19:30|730.7|726.2|730.5|726|730.7|726.2|730.5|726|239
1655705980000|2022-06-20 06:19:40|730.3|725.8|730.8|726.3|730.8|726.3|730.3|725.8|250
1655705990000|2022-06-20 06:19:50|730.5|726|730.5|726|730.5|726|730.5|726|169
1655706000000|2022-06-20 06:20:00|730.6|726.1|730.7|726.2|731|726.5|730.6|726.1|432
1655706010000|2022-06-20 06:20:10|730.4|725.9|730.2|725.7|730.4|725.9|730|725.5|386
1655706020000|2022-06-20 06:20:20|729.9|725.4|730|725.5|730|725.5|729.7|725.2|408
1655706030000|2022-06-20 06:20:30|729.8|725.3|730|725.5|730|725.5|729.7|725.2|142
1655706040000|2022-06-20 06:20:40|730.2|725.7|730.2|725.7|730.2|725.7|730|725.5|259
1655706050000|2022-06-20 06:20:50|729.9|725.4|730.2|725.7|730.2|725.7|729.9|725.4|208
1655706060000|2022-06-20 06:21:00|730.4|725.9|730.5|726|730.7|726.2|730.4|725.9|98
1655706070000|2022-06-20 06:21:10|730.7|726.2|730.4|725.9|731|726.5|730.4|725.9|140
1655706080000|2022-06-20 06:21:20|||||||||72
1655706090000|2022-06-20 06:21:30|||||||||77
1655706100000|2022-06-20 06:21:40|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|177
1655706110000|2022-06-20 06:21:50|731|726.5|731|726.5|731|726.5|730.7|726.2|58
1655706120000|2022-06-20 06:22:00|731.2|726.7|731|726.5|731.2|726.7|731|726.5|79
1655706130000|2022-06-20 06:22:10|731.1|726.6|731.1|726.6|731.1|726.6|731|726.5|99
1655706140000|2022-06-20 06:22:20|731|726.5|731|726.5|731.2|726.7|731|726.5|97
1655706150000|2022-06-20 06:22:30|731.1|726.6|731.1|726.6|731.1|726.6|731|726.5|145
1655706160000|2022-06-20 06:22:40|731|726.5|730.8|726.3|731|726.5|730.6|726.1|104
1655706170000|2022-06-20 06:22:50|730.6|726.1|730.8|726.3|730.8|726.3|730.6|726.1|41
1655706180000|2022-06-20 06:23:00|730.6|726.1|730.3|725.8|730.6|726.1|730.3|725.8|93
1655706190000|2022-06-20 06:23:10|730.4|725.9|730.4|725.9|730.4|725.9|730.3|725.8|36
1655706200000|2022-06-20 06:23:20|730.3|725.8|730.3|725.8|730.6|726.1|730.3|725.8|75
1655706210000|2022-06-20 06:23:30|730.6|726.1|729.6|725.1|730.6|726.1|729.6|725.1|199
1655706220000|2022-06-20 06:23:40|729.4|724.9|728.8|724.3|729.4|724.9|728.8|724.3|266
1655706230000|2022-06-20 06:23:50|728.9|724.4|728.7|724.2|728.9|724.4|728.7|724.2|273
1655706240000|2022-06-20 06:24:00|728.6|724.1|728.8|724.3|728.8|724.3|728.6|724.1|205
1655706250000|2022-06-20 06:24:10|728.7|724.2|728.9|724.4|729.2|724.7|728.7|724.2|209
1655706260000|2022-06-20 06:24:20|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|484
1655706270000|2022-06-20 06:24:30|728.5|724|728.1|723.6|728.5|724|728.1|723.6|732
1655706280000|2022-06-20 06:24:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|403
1655706290000|2022-06-20 06:24:50|||||||||407
1655706300000|2022-06-20 06:25:00|727.4|722.9|727.4|722.9|727.4|722.9|727|722.5|882
1655706310000|2022-06-20 06:25:10|727.5|723|727.9|723.4|727.9|723.4|727.5|723|227
1655706320000|2022-06-20 06:25:20|||||||||97
1655706330000|2022-06-20 06:25:30|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|221
1655706340000|2022-06-20 06:25:40|728.7|724.2|728.6|724.1|728.7|724.2|728.6|724.1|66
1655706350000|2022-06-20 06:25:50|728.3|723.8|728.1|723.6|728.3|723.8|728.1|723.6|226
1655706360000|2022-06-20 06:26:00|727.8|723.3|727.8|723.3|727.8|723.3|727.6|723.1|210
1655706370000|2022-06-20 06:26:10|727.7|723.2|727.3|722.8|727.7|723.2|727.3|722.8|160
1655706380000|2022-06-20 06:26:20|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|193
1655706390000|2022-06-20 06:26:30|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|197
1655706400000|2022-06-20 06:26:40|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|297
1655706410000|2022-06-20 06:26:50|727.2|722.7|727.6|723.1|727.6|723.1|727.2|722.7|122
1655706420000|2022-06-20 06:27:00|727.3|722.8|727.4|722.9|727.4|722.9|727.1|722.6|104
1655706430000|2022-06-20 06:27:10|727.6|723.1|727.8|723.3|727.9|723.4|727.6|723.1|232
1655706440000|2022-06-20 06:27:20|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|92
1655706450000|2022-06-20 06:27:30|||||||||80
1655706460000|2022-06-20 06:27:40|||||||||38
1655706470000|2022-06-20 06:27:50|||||||||113
1655706480000|2022-06-20 06:28:00|||||||||55
1655706490000|2022-06-20 06:28:10|||||||||114
1655706500000|2022-06-20 06:28:20|727.4|722.9|727.1|722.6|727.4|722.9|727.1|722.6|251
1655706510000|2022-06-20 06:28:30|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|283
1655706520000|2022-06-20 06:28:40|726.1|721.6|725.9|721.4|726.1|721.6|725.9|721.4|1614
1655706530000|2022-06-20 06:28:50|725.6|721.1|724.8|720.3|725.6|721.1|724.8|720.3|2718
1655706540000|2022-06-20 06:29:00|724.5|720|724.3|719.8|725.1|720.6|724.3|719.8|5709
1655706550000|2022-06-20 06:29:10|724.1|719.6|725.1|720.6|725.1|720.6|724.1|719.6|5420
1655706560000|2022-06-20 06:29:20|725|720.5|724.8|720.3|725|720.5|724.8|720.3|1035
1655706570000|2022-06-20 06:29:30|724.9|720.4|725.3|720.8|725.3|720.8|724.9|720.4|724
1655706580000|2022-06-20 06:29:40|725.8|721.3|725.5|721|725.8|721.3|725.5|721|537
1655706590000|2022-06-20 06:29:50|725.3|720.8|725.5|721|725.5|721|725.2|720.7|1063
1655706600000|2022-06-20 06:30:00|725.2|720.7|724.5|720|725.2|720.7|724.5|720|752
1655706610000|2022-06-20 06:30:10|724.8|720.3|724.8|720.3|725|720.5|724.8|720.3|730
1655706990000|2022-06-20 06:36:30|724.3|719.8|725.3|720.8|725.3|720.8|724.3|719.8|13696
1655707000000|2022-06-20 06:36:40|725.6|721.1|725.8|721.3|726.3|721.8|725.6|721.1|2152
1655707010000|2022-06-20 06:36:50|726.1|721.6|726.8|722.3|726.9|722.4|725.9|721.4|1065
1655707020000|2022-06-20 06:37:00|726.9|722.4|728.4|723.9|728.4|723.9|726.9|722.4|977
1655707030000|2022-06-20 06:37:10|728.1|723.6|728.5|724|728.5|724|727.4|722.9|1331
1655707040000|2022-06-20 06:37:20|728.3|723.8|729.9|725.4|730|725.5|728.3|723.8|981
1655707050000|2022-06-20 06:37:30|730|725.5|729.8|725.3|730.2|725.7|729.6|725.1|1145
1655707060000|2022-06-20 06:37:40|729.9|725.4|730.1|725.6|730.1|725.6|729.6|725.1|661
1655707070000|2022-06-20 06:37:50|729.8|725.3|730.1|725.6|730.1|725.6|729.8|725.3|786
1655707080000|2022-06-20 06:38:00|730.3|725.8|730.3|725.8|730.6|726.1|730.3|725.8|608
1655707090000|2022-06-20 06:38:10|730.1|725.6|729.1|724.6|730.1|725.6|729.1|724.6|974
1655707100000|2022-06-20 06:38:20|728.8|724.3|726.8|722.3|728.8|724.3|726.8|722.3|614
1655707110000|2022-06-20 06:38:30|726.5|722|725.6|721.1|726.6|722.1|725.6|721.1|702
1655707120000|2022-06-20 06:38:40|725.5|721|726|721.5|726|721.5|725.5|721|420
1655707130000|2022-06-20 06:38:50|726.1|721.6|725.8|721.3|726.1|721.6|725.5|721|404
1655707140000|2022-06-20 06:39:00|725.6|721.1|727.8|723.3|727.8|723.3|725.6|721.1|413
1655707150000|2022-06-20 06:39:10|726.8|722.3|727.8|723.3|727.8|723.3|726.6|722.1|427
1655707160000|2022-06-20 06:39:20|728|723.5|729.5|725|729.5|725|728|723.5|269
1655707170000|2022-06-20 06:39:30|729.6|725.1|729.9|725.4|730.1|725.6|729.5|725|346
1655707180000|2022-06-20 06:39:40|729.8|725.3|729.1|724.6|730.1|725.6|729.1|724.6|453
1655707190000|2022-06-20 06:39:50|728.8|724.3|729.8|725.3|729.8|725.3|728.8|724.3|252
1655707200000|2022-06-20 06:40:00|729.6|725.1|730.3|725.8|730.3|725.8|729.6|725.1|411
1655707210000|2022-06-20 06:40:10|730|725.5|730.5|726|730.5|726|730|725.5|257
1655707220000|2022-06-20 06:40:20|730.3|725.8|729.3|724.8|730.6|726.1|729.3|724.8|340
1655707230000|2022-06-20 06:40:30|729.1|724.6|728.8|724.3|729.1|724.6|728.8|724.3|303
1655707240000|2022-06-20 06:40:40|728.5|724|728.1|723.6|728.6|724.1|727.8|723.3|303
1655707250000|2022-06-20 06:40:50|728.3|723.8|727.3|722.8|728.3|723.8|727.3|722.8|141
1655707260000|2022-06-20 06:41:00|727.1|722.6|726.1|721.6|727.1|722.6|726|721.5|413
1655707270000|2022-06-20 06:41:10|726.3|721.8|725.1|720.6|726.5|722|725.1|720.6|522
1655707280000|2022-06-20 06:41:20|724.8|720.3|724.3|719.8|724.8|720.3|724.3|719.8|1532
1655707290000|2022-06-20 06:41:30|724.4|719.9|724.5|720|724.8|720.3|724.3|719.8|1136
1655707300000|2022-06-20 06:41:40|724.8|720.3|725.8|721.3|725.8|721.3|724.8|720.3|377
1655707310000|2022-06-20 06:41:50|725.6|721.1|726.6|722.1|726.6|722.1|725.5|721|232
1655707320000|2022-06-20 06:42:00|726.8|722.3|727.3|722.8|727.6|723.1|726.8|722.3|509
1655707330000|2022-06-20 06:42:10|727.1|722.6|726.8|722.3|727.3|722.8|726.8|722.3|286
1655707340000|2022-06-20 06:42:20|726.5|722|725.5|721|726.5|722|725.5|721|247
1655707350000|2022-06-20 06:42:30|725.4|720.9|724.8|720.3|725.5|721|724.8|720.3|524
1655707360000|2022-06-20 06:42:40|724.7|720.2|724.9|720.4|724.9|720.4|724.4|719.9|352
1655707370000|2022-06-20 06:42:50|724.5|720|724.4|719.9|724.5|720|724.4|719.9|302
1655707380000|2022-06-20 06:43:00|||||||||256
1655707390000|2022-06-20 06:43:10|724.3|719.8|724.1|719.6|724.3|719.8|724.1|719.6|863
1655707400000|2022-06-20 06:43:20|724.3|719.8|724.8|720.3|724.9|720.4|724.3|719.8|2800
1655707410000|2022-06-20 06:43:30|724.9|720.4|725.4|720.9|725.4|720.9|724.8|720.3|596
1655707420000|2022-06-20 06:43:40|725.5|721|725.8|721.3|725.8|721.3|725.1|720.6|504
1655707430000|2022-06-20 06:43:50|725.4|720.9|725.3|720.8|725.4|720.9|725.3|720.8|198
1655707440000|2022-06-20 06:44:00|725.5|721|725.3|720.8|725.8|721.3|725.3|720.8|159
1655707450000|2022-06-20 06:44:10|725.4|720.9|725.8|721.3|725.8|721.3|725.4|720.9|167
1655707460000|2022-06-20 06:44:20|725.9|721.4|726.3|721.8|726.3|721.8|725.8|721.3|298
1655707470000|2022-06-20 06:44:30|726.4|721.9|726.9|722.4|726.9|722.4|726.4|721.9|332
1655707480000|2022-06-20 06:44:40|726.8|722.3|726.4|721.9|726.9|722.4|726.4|721.9|255
1655707490000|2022-06-20 06:44:50|726.3|721.8|726|721.5|726.4|721.9|726|721.5|169
1655707500000|2022-06-20 06:45:00|726.1|721.6|725.9|721.4|726.1|721.6|725.8|721.3|169
1655707510000|2022-06-20 06:45:10|725.6|721.1|726.1|721.6|726.2|721.7|725.6|721.1|175
1655707520000|2022-06-20 06:45:20|726.4|721.9|726.5|722|726.6|722.1|726.3|721.8|211
1655707530000|2022-06-20 06:45:30|726.6|722.1|726.4|721.9|726.6|722.1|726.1|721.6|144
1655707540000|2022-06-20 06:45:40|726.6|722.1|726.9|722.4|726.9|722.4|726.6|722.1|230
1655707550000|2022-06-20 06:45:50|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|155
1655707560000|2022-06-20 06:46:00|726.9|722.4|726.6|722.1|726.9|722.4|726.6|722.1|243
1655707570000|2022-06-20 06:46:10|726.4|721.9|726|721.5|726.4|721.9|726|721.5|354
1655707580000|2022-06-20 06:46:20|726.4|721.9|726.1|721.6|726.4|721.9|726|721.5|89
1655707590000|2022-06-20 06:46:30|726|721.5|726.4|721.9|726.4|721.9|726|721.5|291
1655707600000|2022-06-20 06:46:40|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|106
1655707610000|2022-06-20 06:46:50|||||||||117
1655707620000|2022-06-20 06:47:00|726.5|722|727.3|722.8|727.6|723.1|726.5|722|321
1655707630000|2022-06-20 06:47:10|727.1|722.6|727.6|723.1|727.6|723.1|726.9|722.4|371
1655707640000|2022-06-20 06:47:20|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|316
1655707650000|2022-06-20 06:47:30|727.8|723.3|727.8|723.3|727.8|723.3|727.4|722.9|639
1655707660000|2022-06-20 06:47:40|727.6|723.1|727.3|722.8|727.6|723.1|727.1|722.6|252
1655707670000|2022-06-20 06:47:50|||||||||171
1655707680000|2022-06-20 06:48:00|||||||||301
1655707690000|2022-06-20 06:48:10|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|158
1655707700000|2022-06-20 06:48:20|726.1|721.6|726.8|722.3|726.8|722.3|725.9|721.4|430
1655707710000|2022-06-20 06:48:30|726.6|722.1|726.6|722.1|726.7|722.2|726.6|722.1|517
1655707720000|2022-06-20 06:48:40|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|45
1655707730000|2022-06-20 06:48:50|||||||||63
1655707740000|2022-06-20 06:49:00|726.6|722.1|726.9|722.4|726.9|722.4|726.6|722.1|102
1655707750000|2022-06-20 06:49:10|||||||||114
1655707760000|2022-06-20 06:49:20|727.3|722.8|727.4|722.9|727.4|722.9|727.3|722.8|331
1655707770000|2022-06-20 06:49:30|727.3|722.8|727.3|722.8|727.3|722.8|727.1|722.6|81
1655707780000|2022-06-20 06:49:40|727.1|722.6|727.3|722.8|727.3|722.8|726.9|722.4|185
1655707790000|2022-06-20 06:49:50|||||||||106
1655707800000|2022-06-20 06:50:00|727.1|722.6|726.8|722.3|727.1|722.6|726.8|722.3|259
1655707810000|2022-06-20 06:50:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|92
1655707820000|2022-06-20 06:50:20|726.8|722.3|726.8|722.3|726.8|722.3|726.4|721.9|147
1655707830000|2022-06-20 06:50:30|726.6|722.1|726.1|721.6|726.6|722.1|726.1|721.6|116
1655707840000|2022-06-20 06:50:40|726|721.5|725.6|721.1|726|721.5|725.6|721.1|268
1655707850000|2022-06-20 06:50:50|725.4|720.9|725.1|720.6|725.4|720.9|725.1|720.6|291
1655707860000|2022-06-20 06:51:00|724.9|720.4|724.2|719.7|725.1|720.6|724.2|719.7|1139
1655707870000|2022-06-20 06:51:10|724.1|719.6|724.1|719.6|724.1|719.6|723.9|719.4|545
1655707880000|2022-06-20 06:51:20|||||||||406
1655707890000|2022-06-20 06:51:30|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|371
1655707900000|2022-06-20 06:51:40|724|719.5|724.1|719.6|724.1|719.6|724|719.5|293
1655707910000|2022-06-20 06:51:50|723.9|719.4|724.1|719.6|724.1|719.6|723.9|719.4|285
1655707920000|2022-06-20 06:52:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|680
1655707930000|2022-06-20 06:52:10|723.7|719.2|724.4|719.9|724.4|719.9|723.7|719.2|901
1655707940000|2022-06-20 06:52:20|724.6|720.1|725.1|720.6|725.1|720.6|724.6|720.1|748
1655707950000|2022-06-20 06:52:30|725.2|720.7|725.1|720.6|725.6|721.1|725.1|720.6|328
1655707960000|2022-06-20 06:52:40|724.7|720.2|724.6|720.1|724.7|720.2|724.6|720.1|243
1655707970000|2022-06-20 06:52:50|724.4|719.9|724.8|720.3|724.8|720.3|724.4|719.9|758
1655707980000|2022-06-20 06:53:00|724.9|720.4|725.1|720.6|725.2|720.7|724.6|720.1|211
1655707990000|2022-06-20 06:53:10|724.9|720.4|725.1|720.6|725.1|720.6|724.9|720.4|129
1655708000000|2022-06-20 06:53:20|724.9|720.4|724.6|720.1|724.9|720.4|724.6|720.1|138
1655708010000|2022-06-20 06:53:30|724.7|720.2|724.6|720.1|725|720.5|724.6|720.1|330
1655708020000|2022-06-20 06:53:40|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|213
1655708030000|2022-06-20 06:53:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|88
1655708040000|2022-06-20 06:54:00|||||||||394
1655708050000|2022-06-20 06:54:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|833
1655708060000|2022-06-20 06:54:20|724.1|719.6|724.1|719.6|724.1|719.6|723.9|719.4|494
1655708070000|2022-06-20 06:54:30|724.2|719.7|724.1|719.6|724.6|720.1|724.1|719.6|619
1655708100000|2022-06-20 06:55:00|||||||||1495
1655708110000|2022-06-20 06:55:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|941
1655708120000|2022-06-20 06:55:20|724.4|719.9|724.9|720.4|724.9|720.4|724.4|719.9|407
1655708130000|2022-06-20 06:55:30|725.2|720.7|725.4|720.9|725.4|720.9|725.2|720.7|549
1655708140000|2022-06-20 06:55:40|725.3|720.8|725.4|720.9|725.4|720.9|725.2|720.7|246
1655708150000|2022-06-20 06:55:50|725.8|721.3|725.1|720.6|725.9|721.4|725.1|720.6|584
1655708160000|2022-06-20 06:56:00|725.5|721|725.8|721.3|725.8|721.3|725.5|721|446
1655708170000|2022-06-20 06:56:10|726.1|721.6|725.9|721.4|726.2|721.7|725.8|721.3|366
1655708180000|2022-06-20 06:56:20|725.8|721.3|725.3|720.8|725.8|721.3|725.3|720.8|483
1655708190000|2022-06-20 06:56:30|725.4|720.9|725.8|721.3|725.8|721.3|725.3|720.8|226
1655708200000|2022-06-20 06:56:40|726.1|721.6|725.5|721|726.1|721.6|725.5|721|528
1655708210000|2022-06-20 06:56:50|725.6|721.1|726.1|721.6|726.1|721.6|725.3|720.8|378
1655708220000|2022-06-20 06:57:00|726.3|721.8|725.9|721.4|726.3|721.8|725.9|721.4|712
1655708230000|2022-06-20 06:57:10|726|721.5|726.1|721.6|726.3|721.8|725.8|721.3|420
1655708240000|2022-06-20 06:57:20|726.6|722.1|726.9|722.4|726.9|722.4|726.6|722.1|895
1655708250000|2022-06-20 06:57:30|727.1|722.6|727.1|722.6|727.4|722.9|727.1|722.6|722
1655708260000|2022-06-20 06:57:40|726.8|722.3|727.5|723|727.5|723|726.8|722.3|546
1655708270000|2022-06-20 06:57:50|727.3|722.8|727.8|723.3|727.8|723.3|727|722.5|894
1655708280000|2022-06-20 06:58:00|727.5|723|727.7|723.2|727.9|723.4|727.5|723|411
1655708290000|2022-06-20 06:58:10|728|723.5|728.1|723.6|728.1|723.6|727.7|723.2|887
1655708300000|2022-06-20 06:58:20|728.2|723.7|727.4|722.9|728.2|723.7|727.4|722.9|394
1655708310000|2022-06-20 06:58:30|727.2|722.7|726.9|722.4|727.2|722.7|726.9|722.4|394
1655708320000|2022-06-20 06:58:40|726.8|722.3|726.7|722.2|726.9|722.4|726.7|722.2|173
1655708330000|2022-06-20 06:58:50|726.6|722.1|726.6|722.1|726.7|722.2|726.6|722.1|337
1655708340000|2022-06-20 06:59:00|726.7|722.2|726.2|721.7|726.7|722.2|726.2|721.7|236
1655708350000|2022-06-20 06:59:10|725.9|721.4|725.9|721.4|726|721.5|725.9|721.4|857
1655708360000|2022-06-20 06:59:20|726|721.5|725.4|720.9|726|721.5|725.4|720.9|1101
1655708370000|2022-06-20 06:59:30|725.6|721.1|725.6|721.1|725.9|721.4|725.4|720.9|611
1655708380000|2022-06-20 06:59:40|||||||||585
1655708390000|2022-06-20 06:59:50|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|384
1655730000000|2022-06-20 13:00:00|725.6|721.1|726.9|722.4|726.9|722.4|724.7|720.2|5905
1655730010000|2022-06-20 13:00:10|727.1|722.6|725.6|721.1|727.1|722.6|725.6|721.1|1877
1655730020000|2022-06-20 13:00:20|725.8|721.3|726.1|721.6|726.3|721.8|725.6|721.1|1338
1655730030000|2022-06-20 13:00:30|726.3|721.8|726|721.5|726.3|721.8|725.8|721.3|1647
1655730040000|2022-06-20 13:00:40|725.8|721.3|726|721.5|726.3|721.8|725.8|721.3|1234
1655730050000|2022-06-20 13:00:50|725.8|721.3|723.8|719.3|725.8|721.3|723.8|719.3|1406
1655730060000|2022-06-20 13:01:00|723.1|718.6|724|719.5|724|719.5|723|718.5|1775
1655730070000|2022-06-20 13:01:10|724.3|719.8|724|719.5|724.8|720.3|724|719.5|1308
1655730080000|2022-06-20 13:01:20|724.3|719.8|725.4|720.9|725.9|721.4|724|719.5|1353
1655730090000|2022-06-20 13:01:30|725.9|721.4|726.7|722.2|726.7|722.2|725.6|721.1|1272
1655730100000|2022-06-20 13:01:40|726.4|721.9|727.4|722.9|727.6|723.1|726.4|721.9|1953
1655730110000|2022-06-20 13:01:50|727.1|722.6|727.4|722.9|727.4|722.9|727|722.5|2232
1655730120000|2022-06-20 13:02:00|727.6|723.1|726.7|722.2|728.4|723.9|726.7|722.2|4914
1655730130000|2022-06-20 13:02:10|726.9|722.4|726|721.5|727|722.5|725.5|721|1297
1655730140000|2022-06-20 13:02:20|726.1|721.6|726|721.5|726.5|722|726|721.5|702
1655730150000|2022-06-20 13:02:30|725.7|721.2|726.7|722.2|726.7|722.2|725.6|721.1|832
1655730160000|2022-06-20 13:02:40|726.2|721.7|725.9|721.4|726.6|722.1|725.9|721.4|791
1655730170000|2022-06-20 13:02:50|725.8|721.3|725.4|720.9|725.8|721.3|725.4|720.9|1096
1655730180000|2022-06-20 13:03:00|725.1|720.6|725.4|720.9|725.4|720.9|725|720.5|830
1655730190000|2022-06-20 13:03:10|725.6|721.1|724.4|719.9|725.6|721.1|724.4|719.9|1057
1655730200000|2022-06-20 13:03:20|724.6|720.1|724.4|719.9|724.6|720.1|724.4|719.9|695
1655730210000|2022-06-20 13:03:30|724.8|720.3|724.6|720.1|724.9|720.4|724.6|720.1|781
1655730220000|2022-06-20 13:03:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|319
1655730230000|2022-06-20 13:03:50|724.3|719.8|724.6|720.1|724.6|720.1|724.3|719.8|687
1655730240000|2022-06-20 13:04:00|724.3|719.8|723.8|719.3|724.3|719.8|723.8|719.3|1402
1655730250000|2022-06-20 13:04:10|724.1|719.6|723.8|719.3|724.3|719.8|723.8|719.3|802
1655730260000|2022-06-20 13:04:20|723.6|719.1|723.3|718.8|723.8|719.3|723.2|718.7|906
1655730270000|2022-06-20 13:04:30|723.5|719|724|719.5|724|719.5|723.3|718.8|1097
1655730280000|2022-06-20 13:04:40|724.3|719.8|724.8|720.3|725|720.5|724.3|719.8|640
1655730290000|2022-06-20 13:04:50|724.5|720|725.5|721|725.5|721|724.5|720|593
1655730300000|2022-06-20 13:05:00|725.2|720.7|727.5|723|727.5|723|725.2|720.7|696
1655730310000|2022-06-20 13:05:10|727.6|723.1|728|723.5|728|723.5|727.5|723|781
1655730320000|2022-06-20 13:05:20|727.9|723.4|727.8|723.3|728|723.5|727.3|722.8|675
1655730330000|2022-06-20 13:05:30|727.5|723|726.5|722|727.5|723|726.3|721.8|705
1655730340000|2022-06-20 13:05:40|726.3|721.8|726.5|722|726.5|722|726.1|721.6|324
1655730350000|2022-06-20 13:05:50|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|265
1655730360000|2022-06-20 13:06:00|726|721.5|725|720.5|726.3|721.8|724.8|720.3|877
1655730370000|2022-06-20 13:06:10|724.8|720.3|724.5|720|724.8|720.3|724.3|719.8|380
1655730380000|2022-06-20 13:06:20|725|720.5|725.5|721|725.5|721|724.8|720.3|554
1655730390000|2022-06-20 13:06:30|725.2|720.7|725.5|721|725.5|721|725.2|720.7|318
1655730400000|2022-06-20 13:06:40|725.6|721.1|725.5|721|725.6|721.1|725.5|721|534
1655730410000|2022-06-20 13:06:50|726|721.5|726.5|722|726.8|722.3|726|721.5|542
1655730420000|2022-06-20 13:07:00|726.3|721.8|726.8|722.3|726.8|722.3|726|721.5|559
1655730430000|2022-06-20 13:07:10|726.6|722.1|726.8|722.3|726.8|722.3|726.6|722.1|744
1655730440000|2022-06-20 13:07:20|726.3|721.8|725.8|721.3|726.3|721.8|725.5|721|492
1655730450000|2022-06-20 13:07:30|725.5|721|725.6|721.1|725.8|721.3|725.5|721|617
1655730460000|2022-06-20 13:07:40|725.8|721.3|726.3|721.8|726.3|721.8|725.8|721.3|343
1655730470000|2022-06-20 13:07:50|726.2|721.7|726.3|721.8|726.3|721.8|726.1|721.6|136
1655730480000|2022-06-20 13:08:00|726.2|721.7|726.8|722.3|726.8|722.3|726.2|721.7|371
1655730490000|2022-06-20 13:08:10|727.1|722.6|727.1|722.6|727.6|723.1|726.9|722.4|723
1655730500000|2022-06-20 13:08:20|727.3|722.8|727.3|722.8|727.6|723.1|726.8|722.3|473
1655730510000|2022-06-20 13:08:30|727.8|723.3|727.9|723.4|728.3|723.8|727.8|723.3|887
1655730520000|2022-06-20 13:08:40|728|723.5|728|723.5|728.3|723.8|728|723.5|433
1655730530000|2022-06-20 13:08:50|728.3|723.8|727.8|723.3|728.3|723.8|727.6|723.1|654
1655730540000|2022-06-20 13:09:00|728.3|723.8|728.3|723.8|728.3|723.8|727.1|722.6|1821
1655730550000|2022-06-20 13:09:10|728|723.5|729.8|725.3|729.8|725.3|728|723.5|1995
1655730560000|2022-06-20 13:09:20|730.4|725.9|729.4|724.9|730.4|725.9|729.4|724.9|2121
1655730570000|2022-06-20 13:09:30|729.6|725.1|729.3|724.8|730.1|725.6|729.3|724.8|1281
1655730580000|2022-06-20 13:09:40|729.4|724.9|729.4|724.9|729.9|725.4|729.4|724.9|1112
1655730590000|2022-06-20 13:09:50|729.6|725.1|729.8|725.3|729.9|725.4|729.4|724.9|924
1655730600000|2022-06-20 13:10:00|729.9|725.4|729.9|725.4|729.9|725.4|728.9|724.4|772
1655730610000|2022-06-20 13:10:10|730.3|725.8|729.9|725.4|730.4|725.9|729.9|725.4|1014
1655730620000|2022-06-20 13:10:20|729.6|725.1|729.7|725.2|729.9|725.4|729.4|724.9|603
1655730630000|2022-06-20 13:10:30|729.9|725.4|729.9|725.4|729.9|725.4|729.8|725.3|402
1655730640000|2022-06-20 13:10:40|729.7|725.2|729.2|724.7|729.7|725.2|729.1|724.6|509
1655730650000|2022-06-20 13:10:50|729.1|724.6|728.9|724.4|729.1|724.6|728.9|724.4|224
1655730660000|2022-06-20 13:11:00|729.1|724.6|729.9|725.4|729.9|725.4|728.9|724.4|548
1655730670000|2022-06-20 13:11:10|729.7|725.2|729.4|724.9|729.9|725.4|729.2|724.7|366
1655730680000|2022-06-20 13:11:20|729.2|724.7|728.9|724.4|729.2|724.7|728.9|724.4|240
1655730690000|2022-06-20 13:11:30|729|724.5|729|724.5|729.4|724.9|728.9|724.4|395
1655730700000|2022-06-20 13:11:40|728.9|724.4|729.2|724.7|729.2|724.7|728.9|724.4|68
1655730710000|2022-06-20 13:11:50|728.9|724.4|728.7|724.2|728.9|724.4|728.7|724.2|222
1655730720000|2022-06-20 13:12:00|728.4|723.9|727.4|722.9|728.4|723.9|727.4|722.9|1520
1655730730000|2022-06-20 13:12:10|||||||||270
1655730740000|2022-06-20 13:12:20|727.5|723|728.1|723.6|728.1|723.6|727.4|722.9|311
1655730750000|2022-06-20 13:12:30|728.4|723.9|728.1|723.6|728.4|723.9|727.9|723.4|179
1655730760000|2022-06-20 13:12:40|727.9|723.4|728.1|723.6|728.1|723.6|727.6|723.1|402
1655730770000|2022-06-20 13:12:50|727.7|723.2|727.6|723.1|728.1|723.6|727.6|723.1|238
1655730780000|2022-06-20 13:13:00|||||||||159
1655730790000|2022-06-20 13:13:10|727.7|723.2|728.2|723.7|728.2|723.7|727.7|723.2|361
1655730800000|2022-06-20 13:13:20|728.3|723.8|728.8|724.3|728.8|724.3|728.3|723.8|415
1655730810000|2022-06-20 13:13:30|728.7|724.2|729.1|724.6|729.2|724.7|728.6|724.1|460
1655730820000|2022-06-20 13:13:40|728.8|724.3|728.2|723.7|729.1|724.6|728.2|723.7|713
1655730830000|2022-06-20 13:13:50|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|369
1655730840000|2022-06-20 13:14:00|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|459
1655730850000|2022-06-20 13:14:10|728.6|724.1|728.4|723.9|728.6|724.1|728.4|723.9|332
1655730860000|2022-06-20 13:14:20|728.1|723.6|728.4|723.9|728.4|723.9|728.1|723.6|243
1655730870000|2022-06-20 13:14:30|728.1|723.6|728.4|723.9|728.4|723.9|728.1|723.6|268
1655730880000|2022-06-20 13:14:40|728.2|723.7|727.7|723.2|728.4|723.9|727.7|723.2|437
1655730890000|2022-06-20 13:14:50|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|909
1655730900000|2022-06-20 13:15:00|727.1|722.6|727.4|722.9|727.4|722.9|727.1|722.6|626
1655730910000|2022-06-20 13:15:10|727.9|723.4|728.1|723.6|728.1|723.6|727.4|722.9|626
1655730920000|2022-06-20 13:15:20|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|235
1655730930000|2022-06-20 13:15:30|728.6|724.1|728.9|724.4|728.9|724.4|728.6|724.1|356
1655730940000|2022-06-20 13:15:40|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|799
1655730950000|2022-06-20 13:15:50|730.1|725.6|729.9|725.4|730.1|725.6|729.6|725.1|667
1655730960000|2022-06-20 13:16:00|729.6|725.1|728.8|724.3|729.6|725.1|728.6|724.1|384
1655730970000|2022-06-20 13:16:10|728.6|724.1|728.1|723.6|728.6|724.1|727.6|723.1|359
1655730980000|2022-06-20 13:16:20|728.3|723.8|728.8|724.3|728.8|724.3|728.3|723.8|239
1655730990000|2022-06-20 13:16:30|728.6|724.1|728.6|724.1|728.6|724.1|728.3|723.8|147
1655731000000|2022-06-20 13:16:40|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|84
1655731010000|2022-06-20 13:16:50|729.3|724.8|729.2|724.7|729.3|724.8|729.1|724.6|360
1655731020000|2022-06-20 13:17:00|729.3|724.8|728.8|724.3|729.3|724.8|728.8|724.3|250
1655731030000|2022-06-20 13:17:10|728.6|724.1|729|724.5|729|724.5|728.6|724.1|203
1655731040000|2022-06-20 13:17:20|728.8|724.3|728.8|724.3|729|724.5|728.8|724.3|109
1655731050000|2022-06-20 13:17:30|729|724.5|729.5|725|729.5|725|729|724.5|307
1655731060000|2022-06-20 13:17:40|729.3|724.8|729|724.5|729.3|724.8|729|724.5|318
1655731070000|2022-06-20 13:17:50|728.5|724|728.8|724.3|728.8|724.3|728.5|724|213
1655731080000|2022-06-20 13:18:00|728.5|724|728.5|724|728.5|724|728.3|723.8|126
1655731090000|2022-06-20 13:18:10|728.8|724.3|728.8|724.3|728.8|724.3|728.6|724.1|142
1655731100000|2022-06-20 13:18:20|728.6|724.1|728.5|724|728.8|724.3|728.5|724|124
1655731110000|2022-06-20 13:18:30|728.8|724.3|729.5|725|729.5|725|728.8|724.3|307
1655731120000|2022-06-20 13:18:40|729.3|724.8|729.8|725.3|729.8|725.3|729.3|724.8|348
1655731130000|2022-06-20 13:18:50|||||||||466
1655731140000|2022-06-20 13:19:00|729.6|725.1|729.8|725.3|730.1|725.6|729.6|725.1|276
1655731150000|2022-06-20 13:19:10|729.9|725.4|729.8|725.3|729.9|725.4|729.8|725.3|328
1655731160000|2022-06-20 13:19:20|729.9|725.4|730.1|725.6|730.1|725.6|729.6|725.1|319
1655731170000|2022-06-20 13:19:30|730.2|725.7|730.3|725.8|730.3|725.8|730.2|725.7|246
1655731180000|2022-06-20 13:19:40|730.4|725.9|731.6|727.1|731.6|727.1|730.4|725.9|1052
1655731190000|2022-06-20 13:19:50|731.1|726.6|730.9|726.4|731.9|727.4|730.9|726.4|1299
1655731200000|2022-06-20 13:20:00|731.2|726.7|730.9|726.4|731.2|726.7|730.4|725.9|734
1655731210000|2022-06-20 13:20:10|730.6|726.1|731.1|726.6|731.4|726.9|730.4|725.9|536
1655731220000|2022-06-20 13:20:20|731.4|726.9|731.9|727.4|731.9|727.4|731.4|726.9|447
1655731230000|2022-06-20 13:20:30|731.7|727.2|732.7|728.2|732.7|728.2|731.4|726.9|1289
1655731240000|2022-06-20 13:20:40|732.5|728|732.5|728|733|728.5|732.5|728|661
1655731250000|2022-06-20 13:20:50|732|727.5|732|727.5|732.3|727.8|732|727.5|459
1655731260000|2022-06-20 13:21:00|731.7|727.2|731.5|727|731.7|727.2|731.5|727|390
1655731270000|2022-06-20 13:21:10|731.8|727.3|731.5|727|731.8|727.3|731.5|727|428
1655731280000|2022-06-20 13:21:20|731.8|727.3|731.8|727.3|732|727.5|731.8|727.3|200
1655731290000|2022-06-20 13:21:30|731.5|727|731.2|726.7|731.8|727.3|731.2|726.7|549
1655731300000|2022-06-20 13:21:40|731|726.5|731|726.5|731|726.5|731|726.5|130
1655731310000|2022-06-20 13:21:50|||||||||192
1655731320000|2022-06-20 13:22:00|731.3|726.8|730.8|726.3|731.4|726.9|730.8|726.3|547
1655731330000|2022-06-20 13:22:10|||||||||159
1655731340000|2022-06-20 13:22:20|731|726.5|731|726.5|731.3|726.8|731|726.5|430
1655731350000|2022-06-20 13:22:30|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|88
1655731360000|2022-06-20 13:22:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|188
1655731370000|2022-06-20 13:22:50|731|726.5|730.8|726.3|731.1|726.6|730.8|726.3|145
1655731380000|2022-06-20 13:23:00|731.1|726.6|730.3|725.8|731.1|726.6|730.3|725.8|260
1655731390000|2022-06-20 13:23:10|730.1|725.6|729.8|725.3|730.1|725.6|729.8|725.3|237
1655731400000|2022-06-20 13:23:20|729.5|725|729|724.5|729.5|725|729|724.5|568
1655731410000|2022-06-20 13:23:30|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|182
1655731420000|2022-06-20 13:23:40|||||||||157
1655731430000|2022-06-20 13:23:50|729.3|724.8|729.5|725|729.5|725|729.1|724.6|654
1655731440000|2022-06-20 13:24:00|729|724.5|729.5|725|729.5|725|729|724.5|140
1655731450000|2022-06-20 13:24:10|||||||||178
1655731460000|2022-06-20 13:24:20|729.3|724.8|728.5|724|729.3|724.8|728.5|724|403
1655731470000|2022-06-20 13:24:30|728.8|724.3|729|724.5|729|724.5|728.8|724.3|248
1655731480000|2022-06-20 13:24:40|728.8|724.3|728.8|724.3|728.8|724.3|728.5|724|77
1655731490000|2022-06-20 13:24:50|||||||||38
1655731500000|2022-06-20 13:25:00|728.5|724|728.3|723.8|728.5|724|728.3|723.8|229
1655731510000|2022-06-20 13:25:10|728|723.5|727.5|723|728|723.5|727.5|723|804
1655731520000|2022-06-20 13:25:20|727|722.5|726|721.5|727|722.5|726|721.5|926
1655731530000|2022-06-20 13:25:30|725.8|721.3|726|721.5|726|721.5|725.5|721|600
1655731540000|2022-06-20 13:25:40|726.1|721.6|726.5|722|727|722.5|726.1|721.6|469
1655731550000|2022-06-20 13:25:50|726.3|721.8|726.2|721.7|726.5|722|726|721.5|204
1655731560000|2022-06-20 13:26:00|726|721.5|725.4|720.9|726|721.5|725.4|720.9|1238
1655731570000|2022-06-20 13:26:10|725.2|720.7|725|720.5|725.3|720.8|725|720.5|489
1655731580000|2022-06-20 13:26:20|725.1|720.6|724|719.5|725.1|720.6|724|719.5|716
1655731590000|2022-06-20 13:26:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|886
1655731600000|2022-06-20 13:26:40|723.3|718.8|723.2|718.7|723.3|718.8|722.9|718.4|470
1655731610000|2022-06-20 13:26:50|723.3|718.8|723.7|719.2|723.7|719.2|723.2|718.7|432
1655731620000|2022-06-20 13:27:00|724|719.5|724.5|720|724.7|720.2|724|719.5|494
1655731630000|2022-06-20 13:27:10|725|720.5|724.5|720|725|720.5|724.5|720|307
1655731640000|2022-06-20 13:27:20|724.8|720.3|724.6|720.1|724.8|720.3|724.3|719.8|356
1655731650000|2022-06-20 13:27:30|724.3|719.8|725.1|720.6|725.1|720.6|724.3|719.8|273
1655731660000|2022-06-20 13:27:40|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|174
1655731670000|2022-06-20 13:27:50|724.9|720.4|725.3|720.8|725.6|721.1|724.9|720.4|331
1655731680000|2022-06-20 13:28:00|725.6|721.1|726.1|721.6|726.1|721.6|725.3|720.8|485
1655731690000|2022-06-20 13:28:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|210
1655731700000|2022-06-20 13:28:20|725.8|721.3|725.1|720.6|725.9|721.4|725.1|720.6|244
1655731710000|2022-06-20 13:28:30|724.8|720.3|724.6|720.1|724.8|720.3|724.6|720.1|165
1655731720000|2022-06-20 13:28:40|724.3|719.8|724.6|720.1|724.6|720.1|724.3|719.8|220
1655731730000|2022-06-20 13:28:50|724.8|720.3|724.6|720.1|724.8|720.3|724.6|720.1|167
1655731740000|2022-06-20 13:29:00|724.8|720.3|725.3|720.8|725.6|721.1|724.8|720.3|248
1655731750000|2022-06-20 13:29:10|725.1|720.6|724.6|720.1|725.1|720.6|724.6|720.1|172
1655731760000|2022-06-20 13:29:20|724.8|720.3|725.1|720.6|725.1|720.6|724.8|720.3|92
1655731770000|2022-06-20 13:29:30|725.4|720.9|725.1|720.6|725.4|720.9|725.1|720.6|147
1655731780000|2022-06-20 13:29:40|725.4|720.9|725.6|721.1|725.6|721.1|725.4|720.9|148
1655731790000|2022-06-20 13:29:50|725.9|721.4|725.8|721.3|726.1|721.6|725.8|721.3|78
1655731800000|2022-06-20 13:30:00|725.6|721.1|726.6|722.1|726.6|722.1|725.3|720.8|477
1655731810000|2022-06-20 13:30:10|726.5|722|726.9|722.4|726.9|722.4|726.2|721.7|234
1655731820000|2022-06-20 13:30:20|726.7|722.2|726.9|722.4|726.9|722.4|726.4|721.9|523
1655731830000|2022-06-20 13:30:30|726.8|722.3|726.1|721.6|726.8|722.3|726.1|721.6|165
1655731840000|2022-06-20 13:30:40|726.3|721.8|726.1|721.6|726.3|721.8|726.1|721.6|72
1655731850000|2022-06-20 13:30:50|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|168
1655731860000|2022-06-20 13:31:00|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|157
1655731870000|2022-06-20 13:31:10|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|270
1655731880000|2022-06-20 13:31:20|||||||||99
1655731890000|2022-06-20 13:31:30|725.1|720.6|725.5|721|725.5|721|725.1|720.6|146
1655731900000|2022-06-20 13:31:40|725.6|721.1|726.6|722.1|726.6|722.1|725.6|721.1|255
1655731910000|2022-06-20 13:31:50|||||||||216
1655731920000|2022-06-20 13:32:00|726.1|721.6|727.1|722.6|727.1|722.6|726.1|721.6|374
1655731930000|2022-06-20 13:32:10|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|176
1655731940000|2022-06-20 13:32:20|727.4|722.9|726.6|722.1|727.4|722.9|726.6|722.1|173
1655731950000|2022-06-20 13:32:30|726.8|722.3|726.6|722.1|727.1|722.6|726.6|722.1|59
1655731960000|2022-06-20 13:32:40|726.9|722.4|727|722.5|727.4|722.9|726.9|722.4|151
1655731970000|2022-06-20 13:32:50|726.9|722.4|726.6|722.1|726.9|722.4|726.6|722.1|141
1655731980000|2022-06-20 13:33:00|||||||||40
1655731990000|2022-06-20 13:33:10|||||||||28
1655732000000|2022-06-20 13:33:20|726.3|721.8|726.1|721.6|726.3|721.8|726.1|721.6|116
1655732010000|2022-06-20 13:33:30|725.8|721.3|725.8|721.3|725.8|721.3|725.5|721|128
1655732020000|2022-06-20 13:33:40|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|78
1655732030000|2022-06-20 13:33:50|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|27
1655732040000|2022-06-20 13:34:00|726.3|721.8|725.3|720.8|726.3|721.8|725.3|720.8|57
1655732050000|2022-06-20 13:34:10|725|720.5|725|720.5|725.3|720.8|725|720.5|126
1655732060000|2022-06-20 13:34:20|725.1|720.6|725|720.5|725.3|720.8|725|720.5|160
1655732070000|2022-06-20 13:34:30|724.8|720.3|725|720.5|725|720.5|724.8|720.3|147
1655732080000|2022-06-20 13:34:40|725.2|720.7|726|721.5|726|721.5|725.2|720.7|226
1655732090000|2022-06-20 13:34:50|||||||||76
1655732100000|2022-06-20 13:35:00|725.8|721.3|726.2|721.7|726.2|721.7|725.7|721.2|79
1655732110000|2022-06-20 13:35:10|726.5|722|726.7|722.2|727|722.5|726.2|721.7|347
1655732120000|2022-06-20 13:35:20|726.8|722.3|727.4|722.9|727.4|722.9|726.8|722.3|92
1655732130000|2022-06-20 13:35:30|||||||||42
1655732140000|2022-06-20 13:35:40|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|30
1655732150000|2022-06-20 13:35:50|||||||||104
1655732160000|2022-06-20 13:36:00|727|722.5|726.7|722.2|727.5|723|726.7|722.2|406
1655732170000|2022-06-20 13:36:10|726.5|722|726.2|721.7|726.7|722.2|726.2|721.7|251
1655732180000|2022-06-20 13:36:20|726.5|722|726.5|722|726.7|722.2|726.5|722|191
1655732190000|2022-06-20 13:36:30|726.2|721.7|725.7|721.2|726.2|721.7|725.7|721.2|143
1655732200000|2022-06-20 13:36:40|725.4|720.9|725.2|720.7|725.4|720.9|725.2|720.7|311
1655732210000|2022-06-20 13:36:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|311
1655732220000|2022-06-20 13:37:00|724.7|720.2|725.7|721.2|725.9|721.4|724.7|720.2|320
1655732230000|2022-06-20 13:37:10|725.9|721.4|725.4|720.9|725.9|721.4|725.4|720.9|186
1655732240000|2022-06-20 13:37:20|725.3|720.8|725.2|720.7|725.3|720.8|725.2|720.7|174
1655732250000|2022-06-20 13:37:30|724.7|720.2|724.9|720.4|725.2|720.7|724.7|720.2|198
1655732260000|2022-06-20 13:37:40|725|720.5|725.9|721.4|725.9|721.4|725|720.5|94
1655732270000|2022-06-20 13:37:50|726.2|721.7|726.4|721.9|726.4|721.9|726.2|721.7|253
1655732280000|2022-06-20 13:38:00|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|62
1655732290000|2022-06-20 13:38:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|53
1655732300000|2022-06-20 13:38:20|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|97
1655732310000|2022-06-20 13:38:30|726|721.5|725.4|720.9|726|721.5|725.4|720.9|124
1655732320000|2022-06-20 13:38:40|||||||||51
1655732330000|2022-06-20 13:38:50|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|179
1655732340000|2022-06-20 13:39:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|117
1655732350000|2022-06-20 13:39:10|725.2|720.7|725.4|720.9|725.4|720.9|724.9|720.4|129
1655732360000|2022-06-20 13:39:20|725.1|720.6|724.9|720.4|725.1|720.6|724.9|720.4|106
1655732370000|2022-06-20 13:39:30|725.1|720.6|725.4|720.9|725.4|720.9|725.1|720.6|179
1655732380000|2022-06-20 13:39:40|725.1|720.6|725.9|721.4|725.9|721.4|725.1|720.6|373
1655732390000|2022-06-20 13:39:50|726.1|721.6|726.2|721.7|726.3|721.8|726.1|721.6|108
1655732400000|2022-06-20 13:40:00|726.4|721.9|726.9|722.4|726.9|722.4|726.4|721.9|273
1655732410000|2022-06-20 13:40:10|726.4|721.9|726.6|722.1|726.6|722.1|726.4|721.9|116
1655732420000|2022-06-20 13:40:20|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|43
1655732430000|2022-06-20 13:40:30|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|44
1655732440000|2022-06-20 13:40:40|||||||||28
1655732450000|2022-06-20 13:40:50|726.4|721.9|726.1|721.6|726.4|721.9|726.1|721.6|108
1655732460000|2022-06-20 13:41:00|725.9|721.4|725.4|720.9|725.9|721.4|725.4|720.9|178
1655732470000|2022-06-20 13:41:10|||||||||67
1655732480000|2022-06-20 13:41:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|75
1655732490000|2022-06-20 13:41:30|725.9|721.4|725.1|720.6|725.9|721.4|725.1|720.6|429
1655732500000|2022-06-20 13:41:40|725.4|720.9|725.4|720.9|725.6|721.1|725.4|720.9|397
1655732510000|2022-06-20 13:41:50|725.5|721|725.1|720.6|725.6|721.1|725.1|720.6|288
1655732520000|2022-06-20 13:42:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|130
1655732530000|2022-06-20 13:42:10|725.4|720.9|725.1|720.6|725.4|720.9|725.1|720.6|216
1655732540000|2022-06-20 13:42:20|||||||||146
1655732550000|2022-06-20 13:42:30|724.9|720.4|725.1|720.6|725.1|720.6|724.9|720.4|110
1655732560000|2022-06-20 13:42:40|725.4|720.9|725.1|720.6|725.6|721.1|725.1|720.6|625
1655732570000|2022-06-20 13:42:50|||||||||138
1655732580000|2022-06-20 13:43:00|||||||||70
1655732590000|2022-06-20 13:43:10|725.4|720.9|725.6|721.1|725.6|721.1|725.4|720.9|65
1655732600000|2022-06-20 13:43:20|725.8|721.3|725.1|720.6|725.8|721.3|725.1|720.6|142
1655732610000|2022-06-20 13:43:30|||||||||108
1655732620000|2022-06-20 13:43:40|724.9|720.4|724.6|720.1|724.9|720.4|724.6|720.1|528
1655732630000|2022-06-20 13:43:50|724.9|720.4|724.6|720.1|724.9|720.4|724.6|720.1|466
1655732640000|2022-06-20 13:44:00|724.8|720.3|725.6|721.1|725.6|721.1|724.8|720.3|196
1655732650000|2022-06-20 13:44:10|||||||||47
1655732660000|2022-06-20 13:44:20|726.1|721.6|726.1|721.6|726.6|722.1|726.1|721.6|143
1655732670000|2022-06-20 13:44:30|726.2|721.7|725.6|721.1|726.2|721.7|725.6|721.1|142
1655732680000|2022-06-20 13:44:40|725.7|721.2|725.4|720.9|725.7|721.2|725.4|720.9|91
1655732690000|2022-06-20 13:44:50|725.6|721.1|725.6|721.1|725.9|721.4|725.6|721.1|90
1655732700000|2022-06-20 13:45:00|||||||||54
1655732710000|2022-06-20 13:45:10|725.8|721.3|725.6|721.1|726.1|721.6|725.6|721.1|343
1655732720000|2022-06-20 13:45:20|725.4|720.9|725.1|720.6|725.4|720.9|725.1|720.6|246
1655732730000|2022-06-20 13:45:30|||||||||156
1655732740000|2022-06-20 13:45:40|||||||||112
1655732750000|2022-06-20 13:45:50|725.2|720.7|725.6|721.1|725.9|721.4|725.2|720.7|201
1655732760000|2022-06-20 13:46:00|725.4|720.9|725.4|720.9|725.4|720.9|725.1|720.6|69
1655732770000|2022-06-20 13:46:10|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|25
1655732780000|2022-06-20 13:46:20|725.2|720.7|725.6|721.1|725.6|721.1|725.2|720.7|67
1655732790000|2022-06-20 13:46:30|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|95
1655732800000|2022-06-20 13:46:40|725.9|721.4|726.1|721.6|726.1|721.6|725.9|721.4|131
1655732810000|2022-06-20 13:46:50|726.4|721.9|726.6|722.1|726.6|722.1|726.1|721.6|70
1655732820000|2022-06-20 13:47:00|726.3|721.8|725.9|721.4|726.3|721.8|725.9|721.4|86
1655732830000|2022-06-20 13:47:10|725.6|721.1|725.8|721.3|726.1|721.6|725.6|721.1|91
1655732840000|2022-06-20 13:47:20|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|124
1655732850000|2022-06-20 13:47:30|725.3|720.8|725.3|720.8|725.3|720.8|725.2|720.7|155
1655732860000|2022-06-20 13:47:40|725.1|720.6|725.3|720.8|725.3|720.8|724.8|720.3|205
1655732870000|2022-06-20 13:47:50|725.1|720.6|725.3|720.8|725.3|720.8|725.1|720.6|185
1655732880000|2022-06-20 13:48:00|725.6|721.1|726.1|721.6|726.1|721.6|725.6|721.1|345
1655732890000|2022-06-20 13:48:10|726.3|721.8|726.3|721.8|726.3|721.8|726.1|721.6|140
1655732900000|2022-06-20 13:48:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|62
1655732910000|2022-06-20 13:48:30|726.3|721.8|726.2|721.7|726.3|721.8|725.9|721.4|83
1655732920000|2022-06-20 13:48:40|726.3|721.8|725.9|721.4|726.3|721.8|725.8|721.3|59
1655732930000|2022-06-20 13:48:50|726.1|721.6|725.8|721.3|726.3|721.8|725.8|721.3|135
1655732940000|2022-06-20 13:49:00|725.6|721.1|725.3|720.8|725.8|721.3|725.3|720.8|95
1655732950000|2022-06-20 13:49:10|||||||||48
1655732960000|2022-06-20 13:49:20|||||||||68
1655732970000|2022-06-20 13:49:30|||||||||22
1655732980000|2022-06-20 13:49:40|||||||||34
1655732990000|2022-06-20 13:49:50|725.1|720.6|725.3|720.8|725.3|720.8|725.1|720.6|144
1655733000000|2022-06-20 13:50:00|725.6|721.1|724.8|720.3|725.6|721.1|724.8|720.3|163
1655733010000|2022-06-20 13:50:10|724.5|720|723.9|719.4|724.5|720|723.9|719.4|1034
1655733020000|2022-06-20 13:50:20|723.8|719.3|723.8|719.3|724.3|719.8|723.6|719.1|592
1655733030000|2022-06-20 13:50:30|723.5|719|723.8|719.3|723.8|719.3|723.5|719|767
1655733040000|2022-06-20 13:50:40|723.9|719.4|724.3|719.8|724.4|719.9|723.8|719.3|548
1655733050000|2022-06-20 13:50:50|724|719.5|723.8|719.3|724|719.5|723.8|719.3|163
1655733060000|2022-06-20 13:51:00|723.6|719.1|723.8|719.3|724.3|719.8|723.6|719.1|303
1655733070000|2022-06-20 13:51:10|724|719.5|723.5|719|724|719.5|723.5|719|457
1655733080000|2022-06-20 13:51:20|723.8|719.3|724|719.5|724|719.5|723.8|719.3|261
1655733090000|2022-06-20 13:51:30|||||||||139
1655733100000|2022-06-20 13:51:40|||||||||146
1655733110000|2022-06-20 13:51:50|723.8|719.3|724|719.5|724|719.5|723.8|719.3|216
1655733120000|2022-06-20 13:52:00|724.1|719.6|725|720.5|725|720.5|724.1|719.6|266
1655733130000|2022-06-20 13:52:10|725.5|721|726|721.5|726|721.5|725.5|721|231
1655733140000|2022-06-20 13:52:20|||||||||133
1655733150000|2022-06-20 13:52:30|||||||||157
1655733160000|2022-06-20 13:52:40|726.3|721.8|726|721.5|726.4|721.9|726|721.5|233
1655733170000|2022-06-20 13:52:50|||||||||83
1655733180000|2022-06-20 13:53:00|725.5|721|724.5|720|725.5|721|724.5|720|314
1655733190000|2022-06-20 13:53:10|724.3|719.8|724.6|720.1|724.6|720.1|724.3|719.8|54
1655733200000|2022-06-20 13:53:20|724.8|720.3|725.1|720.6|725.5|721|724.8|720.3|115
1655733210000|2022-06-20 13:53:30|725|720.5|724.8|720.3|725.1|720.6|724.8|720.3|45
1655733220000|2022-06-20 13:53:40|724.6|720.1|724|719.5|724.6|720.1|724|719.5|220
1655733230000|2022-06-20 13:53:50|723.8|719.3|724.8|720.3|724.8|720.3|723.8|719.3|218
1655733240000|2022-06-20 13:54:00|724.5|720|723.6|719.1|724.5|720|723.6|719.1|203
1655733250000|2022-06-20 13:54:10|723.3|718.8|721.8|717.3|723.3|718.8|721.5|717|1857
1655733260000|2022-06-20 13:54:20|721.6|717.1|721.8|717.3|721.8|717.3|721.3|716.8|763
1655733270000|2022-06-20 13:54:30|721.5|717|721.8|717.3|722|717.5|721.5|717|443
1655733280000|2022-06-20 13:54:40|721.5|717|721.8|717.3|721.8|717.3|721.5|717|284
1655733290000|2022-06-20 13:54:50|722.1|717.6|721.8|717.3|722.3|717.8|721.8|717.3|389
1655733300000|2022-06-20 13:55:00|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|457
1655733310000|2022-06-20 13:55:10|721.1|716.6|719|714.5|721.3|716.8|719|714.5|2410
1655733320000|2022-06-20 13:55:20|719.3|714.8|719.2|714.7|719.8|715.3|719.2|714.7|1381
1655733330000|2022-06-20 13:55:30|719|714.5|719.2|714.7|719.5|715|718.7|714.2|1052
1655733340000|2022-06-20 13:55:40|719.5|715|719.5|715|719.5|715|719.2|714.7|521
1655733350000|2022-06-20 13:55:50|719.2|714.7|719.5|715|719.5|715|719.2|714.7|1119
1655733360000|2022-06-20 13:56:00|719.2|714.7|719|714.5|719.3|714.8|718.7|714.2|728
1655733370000|2022-06-20 13:56:10|719.5|715|719|714.5|719.5|715|719|714.5|313
1655733380000|2022-06-20 13:56:20|718.8|714.3|718.8|714.3|718.8|714.3|718.5|714|314
1655733390000|2022-06-20 13:56:30|718.7|714.2|718.8|714.3|719|714.5|718.7|714.2|332
1655733400000|2022-06-20 13:56:40|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|258
1655733410000|2022-06-20 13:56:50|719.1|714.6|719.5|715|719.5|715|719.1|714.6|430
1655733420000|2022-06-20 13:57:00|719.8|715.3|719.7|715.2|719.8|715.3|719.4|714.9|325
1655733430000|2022-06-20 13:57:10|719.8|715.3|720.8|716.3|720.8|716.3|719.8|715.3|566
1655733440000|2022-06-20 13:57:20|720.5|716|720.9|716.4|721.1|716.6|720.5|716|334
1655733450000|2022-06-20 13:57:30|721.1|716.6|721.3|716.8|721.3|716.8|721.1|716.6|149
1655733460000|2022-06-20 13:57:40|721.5|717|721.5|717|721.5|717|721.5|717|158
1655733470000|2022-06-20 13:57:50|721.2|716.7|721|716.5|721.2|716.7|720.8|716.3|346
1655733480000|2022-06-20 13:58:00|720.8|716.3|719.5|715|720.8|716.3|719.5|715|380
1655733490000|2022-06-20 13:58:10|719.2|714.7|719|714.5|719.2|714.7|718.7|714.2|757
1655733500000|2022-06-20 13:58:20|718.7|714.2|717.2|712.7|718.7|714.2|717.2|712.7|1581
1655733510000|2022-06-20 13:58:30|717.5|713|716.9|712.4|717.5|713|716.7|712.2|1176
1655733520000|2022-06-20 13:58:40|716.8|712.3|716.7|712.2|716.8|712.3|715.9|711.4|1525
1655733530000|2022-06-20 13:58:50|716.4|711.9|716.4|711.9|716.7|712.2|716.4|711.9|877
1655733540000|2022-06-20 13:59:00|716.7|712.2|716.4|711.9|716.8|712.3|716.2|711.7|620
1655733550000|2022-06-20 13:59:10|716.9|712.4|716.4|711.9|716.9|712.4|716.4|711.9|560
1655733560000|2022-06-20 13:59:20|716.2|711.7|716.2|711.7|716.4|711.9|716.2|711.7|230
1655733570000|2022-06-20 13:59:30|715.9|711.4|715.1|710.6|715.9|711.4|715.1|710.6|1322
1655733580000|2022-06-20 13:59:40|715.4|710.9|716.1|711.6|716.1|711.6|715.2|710.7|863
1655733590000|2022-06-20 13:59:50|716.4|711.9|716.6|712.1|716.6|712.1|716.4|711.9|459
1655733600000|2022-06-20 14:00:00|716.9|712.4|717.9|713.4|717.9|713.4|716.6|712.1|473
1655733610000|2022-06-20 14:00:10|717.8|713.3|717.4|712.9|718.2|713.7|717.4|712.9|653
1655733620000|2022-06-20 14:00:20|717.2|712.7|718.2|713.7|718.2|713.7|717.2|712.7|261
1655733630000|2022-06-20 14:00:30|||||||||140
1655733640000|2022-06-20 14:00:40|718.4|713.9|718.9|714.4|718.9|714.4|718.4|713.9|280
1655733650000|2022-06-20 14:00:50|718.7|714.2|718.7|714.2|718.9|714.4|718.4|713.9|346
1655733660000|2022-06-20 14:01:00|718.9|714.4|718.7|714.2|718.9|714.4|718.7|714.2|157
1655733670000|2022-06-20 14:01:10|||||||||155
1655733680000|2022-06-20 14:01:20|718.5|714|718.2|713.7|718.7|714.2|718.2|713.7|231
1655733690000|2022-06-20 14:01:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|139
1655733700000|2022-06-20 14:01:40|718.7|714.2|718.4|713.9|718.7|714.2|718.4|713.9|229
1655733710000|2022-06-20 14:01:50|718.7|714.2|719.2|714.7|719.2|714.7|718.7|714.2|233
1655733720000|2022-06-20 14:02:00|||||||||105
1655733730000|2022-06-20 14:02:10|719.4|714.9|719.7|715.2|719.7|715.2|719.4|714.9|340
1655733740000|2022-06-20 14:02:20|720|715.5|720|715.5|720.8|716.3|720|715.5|783
1655733750000|2022-06-20 14:02:30|720.3|715.8|720.5|716|720.5|716|720.3|715.8|398
1655733760000|2022-06-20 14:02:40|720.2|715.7|720.5|716|720.5|716|720|715.5|279
1655733770000|2022-06-20 14:02:50|||||||||241
1655733780000|2022-06-20 14:03:00|720.3|715.8|719.8|715.3|720.3|715.8|719.8|715.3|296
1655733790000|2022-06-20 14:03:10|719.5|715|719.3|714.8|719.5|715|719.3|714.8|302
1655733800000|2022-06-20 14:03:20|719|714.5|719|714.5|719|714.5|719|714.5|283
1655733810000|2022-06-20 14:03:30|718.7|714.2|719|714.5|719|714.5|718.7|714.2|139
1655733820000|2022-06-20 14:03:40|718.7|714.2|719|714.5|719|714.5|718.7|714.2|192
1655733830000|2022-06-20 14:03:50|||||||||95
1655733840000|2022-06-20 14:04:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|56
1655733850000|2022-06-20 14:04:10|719.3|714.8|720|715.5|720|715.5|719|714.5|202
1655733860000|2022-06-20 14:04:20|720.3|715.8|720.2|715.7|720.5|716|720.2|715.7|130
1655733870000|2022-06-20 14:04:30|720.5|716|720.5|716|720.5|716|720.2|715.7|123
1655733880000|2022-06-20 14:04:40|721|716.5|721|716.5|721|716.5|720.7|716.2|314
1655733890000|2022-06-20 14:04:50|721.2|716.7|720.7|716.2|721.5|717|720.7|716.2|515
1655733900000|2022-06-20 14:05:00|720.4|715.9|720|715.5|720.4|715.9|719.6|715.1|333
1655733910000|2022-06-20 14:05:10|719.7|715.2|720|715.5|720|715.5|719.7|715.2|123
1655733920000|2022-06-20 14:05:20|719.8|715.3|720|715.5|720|715.5|719.8|715.3|98
1655733930000|2022-06-20 14:05:30|||||||||46
1655733940000|2022-06-20 14:05:40|719.8|715.3|720|715.5|720|715.5|719.8|715.3|14
1655733950000|2022-06-20 14:05:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|189
1655733960000|2022-06-20 14:06:00|720.5|716|721|716.5|721|716.5|720.5|716|118
1655733970000|2022-06-20 14:06:10|721.1|716.6|721.5|717|721.5|717|721|716.5|197
1655733980000|2022-06-20 14:06:20|721.3|716.8|721.1|716.6|721.3|716.8|721|716.5|212
1655733990000|2022-06-20 14:06:30|721|716.5|721.3|716.8|721.3|716.8|721|716.5|148
1655734000000|2022-06-20 14:06:40|721.4|716.9|721.3|716.8|721.4|716.9|721.3|716.8|218
1655734010000|2022-06-20 14:06:50|721.4|716.9|721.3|716.8|721.4|716.9|721.3|716.8|94
1655734020000|2022-06-20 14:07:00|721|716.5|720|715.5|721.1|716.6|720|715.5|263
1655734030000|2022-06-20 14:07:10|720.3|715.8|720.2|715.7|720.5|716|720.2|715.7|291
1655734040000|2022-06-20 14:07:20|720|715.5|720|715.5|720.2|715.7|720|715.5|115
1655734050000|2022-06-20 14:07:30|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|57
1655734060000|2022-06-20 14:07:40|719.8|715.3|719.7|715.2|719.8|715.3|719.7|715.2|110
1655734070000|2022-06-20 14:07:50|719.5|715|719.5|715|719.5|715|719.2|714.7|290
1655734080000|2022-06-20 14:08:00|719.2|714.7|719.7|715.2|719.7|715.2|718.7|714.2|270
1655734090000|2022-06-20 14:08:10|719.5|715|720|715.5|720|715.5|719.5|715|98
1655734100000|2022-06-20 14:08:20|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|63
1655734110000|2022-06-20 14:08:30|719.5|715|719.2|714.7|719.7|715.2|719.2|714.7|152
1655734120000|2022-06-20 14:08:40|719.5|715|719.3|714.8|719.5|715|719.2|714.7|226
1655734130000|2022-06-20 14:08:50|719.5|715|719.7|715.2|719.7|715.2|719.5|715|81
1655734140000|2022-06-20 14:09:00|719.4|714.9|719.7|715.2|719.7|715.2|719.4|714.9|85
1655734150000|2022-06-20 14:09:10|719.4|714.9|719.2|714.7|719.4|714.9|719.2|714.7|186
1655734160000|2022-06-20 14:09:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|198
1655734170000|2022-06-20 14:09:30|718.7|714.2|718.9|714.4|718.9|714.4|718.7|714.2|195
1655734180000|2022-06-20 14:09:40|||||||||93
1655734190000|2022-06-20 14:09:50|||||||||65
1655734200000|2022-06-20 14:10:00|718.8|714.3|718.4|713.9|718.8|714.3|718.4|713.9|232
1655734210000|2022-06-20 14:10:10|718.2|713.7|718.4|713.9|718.4|713.9|718.2|713.7|221
1655734220000|2022-06-20 14:10:20|718|713.5|717.6|713.1|718.1|713.6|717.6|713.1|313
1655734230000|2022-06-20 14:10:30|717.1|712.6|717.1|712.6|717.1|712.6|716.9|712.4|473
1655734240000|2022-06-20 14:10:40|716.6|712.1|716.9|712.4|716.9|712.4|716.6|712.1|480
1655734250000|2022-06-20 14:10:50|717.2|712.7|717.4|712.9|717.4|712.9|717.1|712.6|340
1655734260000|2022-06-20 14:11:00|717.1|712.6|716.9|712.4|717.1|712.6|716.9|712.4|250
1655734270000|2022-06-20 14:11:10|717|712.5|716.6|712.1|717|712.5|716.6|712.1|284
1655734280000|2022-06-20 14:11:20|716.4|711.9|716.1|711.6|716.9|712.4|716.1|711.6|1050
1655734290000|2022-06-20 14:11:30|716.2|711.7|716.1|711.6|716.2|711.7|715.6|711.1|847
1655734300000|2022-06-20 14:11:40|715.9|711.4|716.1|711.6|716.1|711.6|715.9|711.4|229
1655734310000|2022-06-20 14:11:50|716.4|711.9|716.6|712.1|716.6|712.1|716.4|711.9|195
1655734320000|2022-06-20 14:12:00|716.8|712.3|716.6|712.1|716.8|712.3|716.6|712.1|674
1655734330000|2022-06-20 14:12:10|716.8|712.3|716.1|711.6|716.8|712.3|716.1|711.6|195
1655734340000|2022-06-20 14:12:20|||||||||249
1655734350000|2022-06-20 14:12:30|||||||||88
1655734360000|2022-06-20 14:12:40|716.3|711.8|715.8|711.3|716.3|711.8|715.8|711.3|188
1655734370000|2022-06-20 14:12:50|715.4|710.9|714.3|709.8|715.4|710.9|714|709.5|1776
1655734380000|2022-06-20 14:13:00|714|709.5|714.8|710.3|715|710.5|713.8|709.3|819
1655734390000|2022-06-20 14:13:10|715|710.5|715|710.5|715.3|710.8|715|710.5|344
1655734400000|2022-06-20 14:13:20|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|516
1655734410000|2022-06-20 14:13:30|715|710.5|715|710.5|715.3|710.8|715|710.5|284
1655734420000|2022-06-20 14:13:40|714.8|710.3|714.8|710.3|714.8|710.3|714.5|710|540
1655734430000|2022-06-20 14:13:50|714.5|710|714.5|710|714.8|710.3|714.5|710|327
1655734440000|2022-06-20 14:14:00|||||||||171
1655734450000|2022-06-20 14:14:10|714|709.5|713.3|708.8|714.4|709.9|713.3|708.8|1206
1655734460000|2022-06-20 14:14:20|713|708.5|712.7|708.2|713|708.5|712.5|708|1558
1655734470000|2022-06-20 14:14:30|712.8|708.3|712.5|708|713.1|708.6|712.5|708|545
1655734480000|2022-06-20 14:14:40|712.6|708.1|712.2|707.7|712.7|708.2|712.2|707.7|1189
1655734490000|2022-06-20 14:14:50|712.5|708|712.7|708.2|712.7|708.2|712.5|708|634
1655734500000|2022-06-20 14:15:00|712.8|708.3|713.3|708.8|713.3|708.8|712.8|708.3|1218
1655734510000|2022-06-20 14:15:10|712.9|708.4|713.4|708.9|713.7|709.2|712.9|708.4|1074
1655734520000|2022-06-20 14:15:20|713.7|709.2|714.9|710.4|714.9|710.4|713.7|709.2|686
1655734530000|2022-06-20 14:15:30|715|710.5|715.4|710.9|715.7|711.2|715|710.5|540
1655734540000|2022-06-20 14:15:40|715|710.5|715.5|711|715.5|711|715|710.5|332
1655734550000|2022-06-20 14:15:50|715.3|710.8|715.5|711|715.5|711|715.2|710.7|266
1655734560000|2022-06-20 14:16:00|715.6|711.1|715.2|710.7|715.6|711.1|714.7|710.2|542
1655734570000|2022-06-20 14:16:10|715|710.5|714.8|710.3|715|710.5|714.8|710.3|258
1655734580000|2022-06-20 14:16:20|714.5|710|714.5|710|714.5|710|714.5|710|205
1655734590000|2022-06-20 14:16:30|714.2|709.7|713.7|709.2|714.5|710|713.7|709.2|243
1655734600000|2022-06-20 14:16:40|714|709.5|714.7|710.2|714.7|710.2|714|709.5|282
1655734610000|2022-06-20 14:16:50|714.5|710|714|709.5|714.5|710|714|709.5|268
1655734620000|2022-06-20 14:17:00|714.5|710|715|710.5|715|710.5|714.5|710|224
1655734630000|2022-06-20 14:17:10|||||||||130
1655734640000|2022-06-20 14:17:20|715.5|711|715.5|711|715.5|711|715.5|711|112
1655734650000|2022-06-20 14:17:30|715.6|711.1|716|711.5|716|711.5|715.5|711|617
1655734660000|2022-06-20 14:17:40|715.7|711.2|715.5|711|715.7|711.2|715.5|711|268
1655734670000|2022-06-20 14:17:50|715.2|710.7|714.7|710.2|715.2|710.7|714.7|710.2|288
1655734680000|2022-06-20 14:18:00|715|710.5|715.2|710.7|715.2|710.7|715|710.5|193
1655734690000|2022-06-20 14:18:10|715.5|711|715.8|711.3|715.8|711.3|715.5|711|184
1655734700000|2022-06-20 14:18:20|716|711.5|716|711.5|716|711.5|716|711.5|210
1655734710000|2022-06-20 14:18:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|503
1655734720000|2022-06-20 14:18:40|716.6|712.1|715.8|711.3|716.6|712.1|715.8|711.3|686
1655734730000|2022-06-20 14:18:50|715.6|711.1|715.8|711.3|715.8|711.3|715.5|711|150
1655734740000|2022-06-20 14:19:00|715.5|711|715|710.5|715.5|711|715|710.5|233
1655734750000|2022-06-20 14:19:10|715.1|710.6|715.1|710.6|715.5|711|715|710.5|262
1655734760000|2022-06-20 14:19:20|715.4|710.9|715.5|711|715.5|711|715.3|710.8|71
1655734770000|2022-06-20 14:19:30|715.2|710.7|715.5|711|715.5|711|715.2|710.7|146
1655734780000|2022-06-20 14:19:40|||||||||91
1655734790000|2022-06-20 14:19:50|714.9|710.4|715|710.5|715.3|710.8|714.7|710.2|416
1655734800000|2022-06-20 14:20:00|714.7|710.2|715.2|710.7|715.2|710.7|714.5|710|226
1655734810000|2022-06-20 14:20:10|715.5|711|716|711.5|716|711.5|715.5|711|174
1655734820000|2022-06-20 14:20:20|715.8|711.3|715.5|711|715.8|711.3|715.5|711|270
1655734830000|2022-06-20 14:20:30|715.8|711.3|716|711.5|716|711.5|715.8|711.3|81
1655734840000|2022-06-20 14:20:40|||||||||41
1655734850000|2022-06-20 14:20:50|716.3|711.8|716.1|711.6|716.3|711.8|716|711.5|241
1655734860000|2022-06-20 14:21:00|716|711.5|716.3|711.8|716.3|711.8|715.8|711.3|250
1655734870000|2022-06-20 14:21:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|124
1655734880000|2022-06-20 14:21:20|716.3|711.8|716.6|712.1|716.6|712.1|716.3|711.8|123
1655734890000|2022-06-20 14:21:30|716.8|712.3|716.6|712.1|717.1|712.6|716.6|712.1|461
1655734900000|2022-06-20 14:21:40|716.8|712.3|715.5|711|716.8|712.3|715.5|711|528
1655734910000|2022-06-20 14:21:50|715.6|711.1|715|710.5|715.8|711.3|715|710.5|208
1655734920000|2022-06-20 14:22:00|714.9|710.4|713.9|709.4|715|710.5|713.9|709.4|407
1655734930000|2022-06-20 14:22:10|713.8|709.3|714.2|709.7|714.2|709.7|713.7|709.2|215
1655734940000|2022-06-20 14:22:20|713.7|709.2|713.7|709.2|713.7|709.2|713.3|708.8|462
1655734950000|2022-06-20 14:22:30|713.5|709|713.2|708.7|713.5|709|713.2|708.7|258
1655734960000|2022-06-20 14:22:40|713|708.5|713.2|708.7|713.2|708.7|712.7|708.2|425
1655734970000|2022-06-20 14:22:50|712.9|708.4|711.9|707.4|712.9|708.4|711.9|707.4|1395
1655734980000|2022-06-20 14:23:00|711.4|706.9|711.2|706.7|711.7|707.2|710.4|705.9|2847
1655734990000|2022-06-20 14:23:10|711.5|707|711.2|706.7|711.5|707|711.2|706.7|381
1655735000000|2022-06-20 14:23:20|711.5|707|711.7|707.2|711.7|707.2|711.5|707|368
1655735010000|2022-06-20 14:23:30|711.6|707.1|711.9|707.4|711.9|707.4|711.4|706.9|271
1655735020000|2022-06-20 14:23:40|712.2|707.7|712.7|708.2|712.7|708.2|712.2|707.7|355
1655735030000|2022-06-20 14:23:50|713|708.5|712.3|707.8|713|708.5|712.2|707.7|393
1655735040000|2022-06-20 14:24:00|712.2|707.7|713.4|708.9|713.4|708.9|712.2|707.7|444
1655735050000|2022-06-20 14:24:10|713.8|709.3|713.4|708.9|713.8|709.3|713.4|708.9|192
1655735060000|2022-06-20 14:24:20|713.7|709.2|713.9|709.4|714|709.5|713.4|708.9|266
1655735070000|2022-06-20 14:24:30|713.7|709.2|712.9|708.4|713.7|709.2|712.9|708.4|214
1655735080000|2022-06-20 14:24:40|713.2|708.7|713.4|708.9|713.4|708.9|713.2|708.7|186
1655735090000|2022-06-20 14:24:50|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|123
1655735100000|2022-06-20 14:25:00|713|708.5|712.9|708.4|713.4|708.9|712.7|708.2|195
1655735110000|2022-06-20 14:25:10|713.4|708.9|713.4|708.9|713.4|708.9|713.2|708.7|232
1655735120000|2022-06-20 14:25:20|713.7|709.2|714.9|710.4|714.9|710.4|713.7|709.2|547
1655735130000|2022-06-20 14:25:30|715.2|710.7|714.7|710.2|715.2|710.7|714.4|709.9|319
1655735140000|2022-06-20 14:25:40|714.4|709.9|713.5|709|714.4|709.9|713.5|709|168
1655735150000|2022-06-20 14:25:50|713.7|709.2|713.9|709.4|713.9|709.4|713.7|709.2|52
1655735160000|2022-06-20 14:26:00|713.6|709.1|712.9|708.4|713.6|709.1|712.9|708.4|263
1655735170000|2022-06-20 14:26:10|713.2|708.7|713.4|708.9|713.4|708.9|713.2|708.7|226
1655735180000|2022-06-20 14:26:20|713.1|708.6|712.9|708.4|713.4|708.9|712.9|708.4|238
1655735190000|2022-06-20 14:26:30|713.2|708.7|713.4|708.9|713.4|708.9|712.9|708.4|218
1655735200000|2022-06-20 14:26:40|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|106
1655735210000|2022-06-20 14:26:50|714|709.5|714|709.5|714|709.5|714|709.5|198
1655735220000|2022-06-20 14:27:00|713.7|709.2|713.5|709|713.7|709.2|713.2|708.7|176
1655735230000|2022-06-20 14:27:10|713.7|709.2|713.7|709.2|714|709.5|713.7|709.2|107
1655735240000|2022-06-20 14:27:20|714|709.5|715|710.5|715|710.5|714|709.5|282
1655735250000|2022-06-20 14:27:30|715.1|710.6|716|711.5|716|711.5|715.1|710.6|338
1655735260000|2022-06-20 14:27:40|715.7|711.2|715.7|711.2|716|711.5|715.7|711.2|287
1655735270000|2022-06-20 14:27:50|716|711.5|716|711.5|716|711.5|716|711.5|149
1655735280000|2022-06-20 14:28:00|715.8|711.3|715|710.5|715.8|711.3|715|710.5|268
1655735290000|2022-06-20 14:28:10|715.3|710.8|714.5|710|715.3|710.8|714.5|710|299
1655735300000|2022-06-20 14:28:20|715|710.5|714.7|710.2|715|710.5|714.7|710.2|135
1655735310000|2022-06-20 14:28:30|714.5|710|714|709.5|714.5|710|714|709.5|99
1655735320000|2022-06-20 14:28:40|714.3|709.8|714|709.5|714.3|709.8|714|709.5|105
1655735330000|2022-06-20 14:28:50|714.3|709.8|713.8|709.3|714.3|709.8|713.8|709.3|147
1655735340000|2022-06-20 14:29:00|||||||||74
1655735350000|2022-06-20 14:29:10|714.1|709.6|714.3|709.8|714.3|709.8|713.9|709.4|60
1655735360000|2022-06-20 14:29:20|714.5|710|714.5|710|714.5|710|714.5|710|118
1655735370000|2022-06-20 14:29:30|714.2|709.7|713.8|709.3|714.2|709.7|713.8|709.3|141
1655735380000|2022-06-20 14:29:40|714|709.5|714|709.5|714|709.5|714|709.5|75
1655735390000|2022-06-20 14:29:50|714.3|709.8|714|709.5|714.3|709.8|714|709.5|190
1655735400000|2022-06-20 14:30:00|714.4|709.9|715|710.5|715|710.5|714.4|709.9|178
1655735410000|2022-06-20 14:30:10|714.7|710.2|714.8|710.3|714.8|710.3|714.5|710|184
1655735420000|2022-06-20 14:30:20|715.1|710.6|715.3|710.8|715.3|710.8|715.1|710.6|104
1655735430000|2022-06-20 14:30:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|203
1655735440000|2022-06-20 14:30:40|715.3|710.8|715.3|710.8|715.6|711.1|715.3|710.8|358
1655735450000|2022-06-20 14:30:50|715.1|710.6|714.8|710.3|715.1|710.6|714.8|710.3|244
1655735460000|2022-06-20 14:31:00|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|125
1655735470000|2022-06-20 14:31:10|714.3|709.8|714.6|710.1|714.6|710.1|714.3|709.8|124
1655735480000|2022-06-20 14:31:20|714.7|710.2|714.7|710.2|714.8|710.3|714.7|710.2|38
1655735490000|2022-06-20 14:31:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|135
1655735500000|2022-06-20 14:31:40|715|710.5|714.6|710.1|715|710.5|714.6|710.1|63
1655735510000|2022-06-20 14:31:50|||||||||70
1655735520000|2022-06-20 14:32:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|104
1655735530000|2022-06-20 14:32:10|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|179
1655735540000|2022-06-20 14:32:20|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|134
1655735550000|2022-06-20 14:32:30|715.5|711|715.8|711.3|715.8|711.3|715.5|711|97
1655735560000|2022-06-20 14:32:40|715.5|711|715.6|711.1|715.8|711.3|715.1|710.6|245
1655735570000|2022-06-20 14:32:50|715.8|711.3|715.6|711.1|716.1|711.6|715.6|711.1|329
1655735580000|2022-06-20 14:33:00|715.9|711.4|715.3|710.8|716|711.5|715.3|710.8|447
1655735590000|2022-06-20 14:33:10|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|110
1655735600000|2022-06-20 14:33:20|714.8|710.3|714.8|710.3|715.3|710.8|714.8|710.3|124
1655735610000|2022-06-20 14:33:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|73
1655735620000|2022-06-20 14:33:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|45
1655735630000|2022-06-20 14:33:50|715|710.5|714.9|710.4|715|710.5|714.8|710.3|60
1655735640000|2022-06-20 14:34:00|714.6|710.1|714.6|710.1|714.8|710.3|714.5|710|85
1655735650000|2022-06-20 14:34:10|714.8|710.3|714.8|710.3|714.8|710.3|714.5|710|110
1655735660000|2022-06-20 14:34:20|715|710.5|715.5|711|715.6|711.1|715|710.5|174
1655735670000|2022-06-20 14:34:30|715.6|711.1|715.5|711|715.6|711.1|715.5|711|34
1655735680000|2022-06-20 14:34:40|715.8|711.3|715.5|711|715.8|711.3|715.5|711|23
1655735690000|2022-06-20 14:34:50|715.8|711.3|715.5|711|715.8|711.3|715.5|711|49
1655735700000|2022-06-20 14:35:00|715.6|711.1|716.8|712.3|716.8|712.3|715.6|711.1|508
1655735710000|2022-06-20 14:35:10|717|712.5|717.5|713|717.5|713|717|712.5|592
1655735720000|2022-06-20 14:35:20|717.7|713.2|716.8|712.3|718|713.5|716.8|712.3|440
1655735730000|2022-06-20 14:35:30|716.3|711.8|716.5|712|716.5|712|716|711.5|211
1655735740000|2022-06-20 14:35:40|716.6|712.1|716.8|712.3|716.8|712.3|716.6|712.1|113
1655735750000|2022-06-20 14:35:50|717|712.5|716.8|712.3|717|712.5|716.8|712.3|110
1655735760000|2022-06-20 14:36:00|717|712.5|717|712.5|717|712.5|717|712.5|142
1655735770000|2022-06-20 14:36:10|717.2|712.7|717.2|712.7|717.2|712.7|717|712.5|703
1655735780000|2022-06-20 14:36:20|717.5|713|717.5|713|718|713.5|717|712.5|828
1655735790000|2022-06-20 14:36:30|717.8|713.3|717.8|713.3|718|713.5|717.5|713|478
1655735800000|2022-06-20 14:36:40|718.1|713.6|718.3|713.8|718.3|713.8|718.1|713.6|506
1655735810000|2022-06-20 14:36:50|718.6|714.1|718.6|714.1|718.6|714.1|718.3|713.8|587
1655735820000|2022-06-20 14:37:00|718.4|713.9|718.3|713.8|718.4|713.9|718.1|713.6|498
1655735830000|2022-06-20 14:37:10|718.6|714.1|718.6|714.1|718.6|714.1|718.1|713.6|495
1655735840000|2022-06-20 14:37:20|718.3|713.8|718.6|714.1|718.6|714.1|718.1|713.6|245
1655735850000|2022-06-20 14:37:30|718.1|713.6|719.3|714.8|719.3|714.8|718.1|713.6|591
1655735860000|2022-06-20 14:37:40|719.6|715.1|720.4|715.9|720.4|715.9|719.6|715.1|1121
1655735870000|2022-06-20 14:37:50|720.6|716.1|721.9|717.4|721.9|717.4|720.6|716.1|1134
1655735880000|2022-06-20 14:38:00|722.3|717.8|723.2|718.7|723.7|719.2|722.3|717.8|1530
1655735890000|2022-06-20 14:38:10|723.4|718.9|723.4|718.9|723.7|719.2|722.9|718.4|1159
1655735900000|2022-06-20 14:38:20|723|718.5|723.2|718.7|723.2|718.7|722.9|718.4|644
1655735910000|2022-06-20 14:38:30|723.4|718.9|723.7|719.2|723.7|719.2|723.2|718.7|562
1655735920000|2022-06-20 14:38:40|723.9|719.4|724.9|720.4|724.9|720.4|723.9|719.4|863
1655735930000|2022-06-20 14:38:50|725.2|720.7|724.9|720.4|725.7|721.2|724.9|720.4|1042
1655735940000|2022-06-20 14:39:00|724.8|720.3|723.6|719.1|725.2|720.7|723.6|719.1|693
1655735950000|2022-06-20 14:39:10|723.4|718.9|722.6|718.1|723.4|718.9|722.6|718.1|479
1655735960000|2022-06-20 14:39:20|722.9|718.4|723.1|718.6|723.4|718.9|722.4|717.9|717
1655735970000|2022-06-20 14:39:30|722.7|718.2|722.6|718.1|723.1|718.6|722.6|718.1|292
1655735980000|2022-06-20 14:39:40|722.3|717.8|722.6|718.1|722.6|718.1|722.3|717.8|328
1655735990000|2022-06-20 14:39:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|344
1655736000000|2022-06-20 14:40:00|723.1|718.6|723.4|718.9|723.9|719.4|722.9|718.4|771
1655736010000|2022-06-20 14:40:10|723.6|719.1|723.1|718.6|723.9|719.4|723.1|718.6|276
1655736020000|2022-06-20 14:40:20|||||||||102
1655736030000|2022-06-20 14:40:30|722.6|718.1|722.8|718.3|722.8|718.3|722.6|718.1|195
1655736040000|2022-06-20 14:40:40|723.1|718.6|723.1|718.6|723.1|718.6|722.8|718.3|161
1655736050000|2022-06-20 14:40:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|180
1655736060000|2022-06-20 14:41:00|722.6|718.1|722.3|717.8|722.6|718.1|722.3|717.8|266
1655736070000|2022-06-20 14:41:10|722.1|717.6|722.1|717.6|722.6|718.1|722.1|717.6|353
1655736080000|2022-06-20 14:41:20|722.2|717.7|721.6|717.1|722.2|717.7|721.6|717.1|161
1655736090000|2022-06-20 14:41:30|721.7|717.2|722.6|718.1|722.6|718.1|721.7|717.2|318
1655736100000|2022-06-20 14:41:40|722.3|717.8|722.6|718.1|722.6|718.1|722.3|717.8|289
1655736110000|2022-06-20 14:41:50|722.8|718.3|722.8|718.3|723.3|718.8|722.8|718.3|349
1655736120000|2022-06-20 14:42:00|723|718.5|724|719.5|724|719.5|723|718.5|245
1655736130000|2022-06-20 14:42:10|723.8|719.3|724.8|720.3|724.8|720.3|723.8|719.3|372
1655736140000|2022-06-20 14:42:20|725.1|720.6|725.3|720.8|725.6|721.1|725.1|720.6|602
1655736150000|2022-06-20 14:42:30|725.1|720.6|726.4|721.9|726.4|721.9|725.1|720.6|1040
1655736160000|2022-06-20 14:42:40|726.6|722.1|726.4|721.9|726.6|722.1|725.9|721.4|783
1655736170000|2022-06-20 14:42:50|726.2|721.7|727.2|722.7|727.2|722.7|726.1|721.6|1277
1655736180000|2022-06-20 14:43:00|727.3|722.8|726.9|722.4|727.4|722.9|726.9|722.4|954
1655736190000|2022-06-20 14:43:10|726.7|722.2|725.9|721.4|726.7|722.2|725.4|720.9|1329
1655736200000|2022-06-20 14:43:20|726.1|721.6|727.2|722.7|727.2|722.7|726.1|721.6|1191
1655736210000|2022-06-20 14:43:30|727.4|722.9|726.8|722.3|727.4|722.9|726.6|722.1|705
1655736220000|2022-06-20 14:43:40|727.3|722.8|727.3|722.8|727.8|723.3|727.2|722.7|774
1655736230000|2022-06-20 14:43:50|727.6|723.1|727.6|723.1|727.8|723.3|727.3|722.8|313
1655736240000|2022-06-20 14:44:00|727.8|723.3|726.6|722.1|727.8|723.3|726.6|722.1|554
1655736250000|2022-06-20 14:44:10|726.8|722.3|726|721.5|726.8|722.3|726|721.5|353
1655736260000|2022-06-20 14:44:20|725.8|721.3|726|721.5|726.3|721.8|725.7|721.2|586
1655736270000|2022-06-20 14:44:30|726.2|721.7|727|722.5|727|722.5|726.2|721.7|358
1655736280000|2022-06-20 14:44:40|726.6|722.1|726.6|722.1|727.3|722.8|726.6|722.1|548
1655736290000|2022-06-20 14:44:50|726.3|721.8|726.5|722|726.6|722.1|725.8|721.3|680
1655736300000|2022-06-20 14:45:00|726.8|722.3|725.5|721|726.8|722.3|725.5|721|365
1655736310000|2022-06-20 14:45:10|725.3|720.8|725.7|721.2|725.7|721.2|725.3|720.8|300
1655736320000|2022-06-20 14:45:20|725.5|721|725.5|721|725.7|721.2|725.5|721|332
1655736330000|2022-06-20 14:45:30|725.2|720.7|725.7|721.2|725.7|721.2|725.2|720.7|240
1655736340000|2022-06-20 14:45:40|726|721.5|726|721.5|726|721.5|726|721.5|365
1655736350000|2022-06-20 14:45:50|725.8|721.3|726.5|722|726.5|722|725.8|721.3|364
1655736360000|2022-06-20 14:46:00|726.8|722.3|727.1|722.6|727.1|722.6|726.5|722|826
1655736370000|2022-06-20 14:46:10|726.8|722.3|726|721.5|726.8|722.3|726|721.5|221
1655736380000|2022-06-20 14:46:20|||||||||210
1655736390000|2022-06-20 14:46:30|726.2|721.7|727|722.5|727|722.5|726.2|721.7|271
1655736400000|2022-06-20 14:46:40|726.6|722.1|726.5|722|726.6|722.1|726.3|721.8|100
1655736410000|2022-06-20 14:46:50|726.8|722.3|726.8|722.3|727|722.5|726.8|722.3|57
1655736420000|2022-06-20 14:47:00|727|722.5|727.3|722.8|727.3|722.8|727|722.5|187
1655736430000|2022-06-20 14:47:10|727.5|723|728|723.5|728|723.5|727.5|723|370
1655736440000|2022-06-20 14:47:20|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|1085
1655736450000|2022-06-20 14:47:30|729.1|724.6|729.6|725.1|729.6|725.1|729.1|724.6|829
1655736460000|2022-06-20 14:47:40|729.9|725.4|730|725.5|730|725.5|729.6|725.1|853
1655736470000|2022-06-20 14:47:50|729.9|725.4|729.9|725.4|730.4|725.9|729.8|725.3|1864
1655736480000|2022-06-20 14:48:00|729.7|725.2|729.4|724.9|729.9|725.4|729.4|724.9|804
1655736490000|2022-06-20 14:48:10|729.2|724.7|729.4|724.9|729.4|724.9|728.9|724.4|574
1655736500000|2022-06-20 14:48:20|||||||||208
1655736510000|2022-06-20 14:48:30|729.5|725|729.5|725|729.5|725|729.5|725|328
1655736520000|2022-06-20 14:48:40|729.4|724.9|729.9|725.4|729.9|725.4|729.1|724.6|292
1655736530000|2022-06-20 14:48:50|729.6|725.1|729.6|725.1|729.8|725.3|729.6|725.1|132
1655736540000|2022-06-20 14:49:00|729.3|724.8|728.6|724.1|729.3|724.8|728.6|724.1|231
1655736550000|2022-06-20 14:49:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|182
1655736560000|2022-06-20 14:49:20|728.6|724.1|728.9|724.4|728.9|724.4|728.6|724.1|287
1655736570000|2022-06-20 14:49:30|729.1|724.6|729.6|725.1|730.1|725.6|729.1|724.6|426
1655736580000|2022-06-20 14:49:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|214
1655736590000|2022-06-20 14:49:50|730.1|725.6|730.4|725.9|731.2|726.7|730.1|725.6|1319
1655736600000|2022-06-20 14:50:00|730.1|725.6|728.9|724.4|730.1|725.6|728.7|724.2|440
1655736610000|2022-06-20 14:50:10|728.7|724.2|728.9|724.4|728.9|724.4|728.4|723.9|401
1655736620000|2022-06-20 14:50:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|205
1655736630000|2022-06-20 14:50:30|729.1|724.6|728.6|724.1|729.1|724.6|728.6|724.1|233
1655736640000|2022-06-20 14:50:40|728.4|723.9|727.8|723.3|728.4|723.9|727.8|723.3|459
1655736650000|2022-06-20 14:50:50|728.1|723.6|728.4|723.9|728.4|723.9|727.8|723.3|209
1655736660000|2022-06-20 14:51:00|728.7|724.2|728.4|723.9|728.9|724.4|728.4|723.9|355
1655736670000|2022-06-20 14:51:10|728.1|723.6|727.4|722.9|728.1|723.6|727.4|722.9|104
1655736680000|2022-06-20 14:51:20|727.7|723.2|727.4|722.9|727.7|723.2|727.4|722.9|255
1655736690000|2022-06-20 14:51:30|||||||||79
1655736700000|2022-06-20 14:51:40|727.7|723.2|727.9|723.4|727.9|723.4|727.7|723.2|215
1655736710000|2022-06-20 14:51:50|||||||||95
1655736720000|2022-06-20 14:52:00|727.6|723.1|727.4|722.9|727.6|723.1|727.4|722.9|471
1655736730000|2022-06-20 14:52:10|727.1|722.6|727.1|722.6|727.4|722.9|727.1|722.6|252
1655736740000|2022-06-20 14:52:20|726.9|722.4|727.2|722.7|727.2|722.7|726.9|722.4|204
1655736750000|2022-06-20 14:52:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|75
1655736760000|2022-06-20 14:52:40|727.1|722.6|727.4|722.9|727.4|722.9|727.1|722.6|124
1655736770000|2022-06-20 14:52:50|727.2|722.7|727.4|722.9|727.4|722.9|727.1|722.6|100
1655736780000|2022-06-20 14:53:00|727.7|723.2|727.9|723.4|727.9|723.4|727.7|723.2|319
1655736790000|2022-06-20 14:53:10|728.4|723.9|728.8|724.3|728.8|724.3|728.4|723.9|368
1655736800000|2022-06-20 14:53:20|728.9|724.4|728.9|724.4|729|724.5|728.9|724.4|230
1655736810000|2022-06-20 14:53:30|728.6|724.1|727.9|723.4|728.6|724.1|727.9|723.4|163
1655736820000|2022-06-20 14:53:40|728.2|723.7|728.4|723.9|728.4|723.9|728.2|723.7|103
1655736830000|2022-06-20 14:53:50|728.7|724.2|727.9|723.4|728.7|724.2|727.9|723.4|237
1655736840000|2022-06-20 14:54:00|728.2|723.7|727.5|723|728.2|723.7|727.4|722.9|300
1655736850000|2022-06-20 14:54:10|727.6|723.1|727.9|723.4|727.9|723.4|727.6|723.1|100
1655736860000|2022-06-20 14:54:20|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|118
1655736870000|2022-06-20 14:54:30|||||||||180
1655736880000|2022-06-20 14:54:40|728.5|724|728.4|723.9|728.5|724|728.1|723.6|354
1655736890000|2022-06-20 14:54:50|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|126
1655736900000|2022-06-20 14:55:00|728.3|723.8|727.9|723.4|728.4|723.9|727.9|723.4|149
1655736910000|2022-06-20 14:55:10|728.1|723.6|727.9|723.4|728.4|723.9|727.9|723.4|109
1655736920000|2022-06-20 14:55:20|728.2|723.7|728.2|723.7|728.2|723.7|727.9|723.4|108
1655736930000|2022-06-20 14:55:30|||||||||77
1655736940000|2022-06-20 14:55:40|728.4|723.9|728.4|723.9|728.7|724.2|728.4|723.9|136
1655736950000|2022-06-20 14:55:50|728.7|724.2|728.8|724.3|728.8|724.3|728.7|724.2|228
1655736960000|2022-06-20 14:56:00|729.1|724.6|729.4|724.9|729.4|724.9|729.1|724.6|185
1655736970000|2022-06-20 14:56:10|729.3|724.8|728.9|724.4|729.3|724.8|728.9|724.4|261
1655736980000|2022-06-20 14:56:20|728.7|724.2|728.9|724.4|728.9|724.4|728.7|724.2|73
1655736990000|2022-06-20 14:56:30|||||||||129
1655737000000|2022-06-20 14:56:40|729.2|724.7|729.2|724.7|729.2|724.7|728.9|724.4|191
1655737010000|2022-06-20 14:56:50|729|724.5|728.9|724.4|729|724.5|728.9|724.4|221
1655737020000|2022-06-20 14:57:00|728.6|724.1|728.4|723.9|728.6|724.1|728.4|723.9|240
1655737030000|2022-06-20 14:57:10|728.1|723.6|727.9|723.4|728.1|723.6|727.9|723.4|141
1655737040000|2022-06-20 14:57:20|727.7|723.2|727.6|723.1|727.9|723.4|727.6|723.1|288
1655737050000|2022-06-20 14:57:30|727.4|722.9|727.1|722.6|727.4|722.9|727.1|722.6|377
1655737060000|2022-06-20 14:57:40|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|228
1655737070000|2022-06-20 14:57:50|727.1|722.6|726.6|722.1|727.1|722.6|726.4|721.9|586
1655737080000|2022-06-20 14:58:00|||||||||317
1655737090000|2022-06-20 14:58:10|||||||||163
1655737100000|2022-06-20 14:58:20|||||||||163
1655737110000|2022-06-20 14:58:30|726.9|722.4|726.6|722.1|726.9|722.4|726.6|722.1|234
1655737120000|2022-06-20 14:58:40|726.9|722.4|726.9|722.4|726.9|722.4|726.6|722.1|220
1655737130000|2022-06-20 14:58:50|727|722.5|727.2|722.7|727.2|722.7|726.9|722.4|117
1655737140000|2022-06-20 14:59:00|726.9|722.4|727|722.5|727.1|722.6|726.9|722.4|195
1655737150000|2022-06-20 14:59:10|727.3|722.8|727.4|722.9|727.4|722.9|727.1|722.6|262
1655737160000|2022-06-20 14:59:20|727.3|722.8|727.1|722.6|727.4|722.9|727.1|722.6|298
1655737170000|2022-06-20 14:59:30|727.4|722.9|727.4|722.9|727.4|722.9|727.1|722.6|489
1655737180000|2022-06-20 14:59:40|727.7|723.2|727.2|722.7|727.7|723.2|727.2|722.7|342
1655737190000|2022-06-20 14:59:50|727.3|722.8|728|723.5|728.2|723.7|727.2|722.7|473
1655773200000|2022-06-21 01:00:00|729.7|725.2|733.5|729|733.5|729|729.7|725.2|5394
1655773210000|2022-06-21 01:00:10|733.8|729.3|736.2|731.7|736.2|731.7|733.4|728.9|3733
1655773220000|2022-06-21 01:00:20|736.4|731.9|736.6|732.1|736.7|732.2|735.7|731.2|2268
1655773230000|2022-06-21 01:00:30|736.9|732.4|737.6|733.1|737.6|733.1|736.3|731.8|3448
1655773240000|2022-06-21 01:00:40|737.9|733.4|737.9|733.4|737.9|733.4|737.6|733.1|2948
1655773250000|2022-06-21 01:00:50|737.7|733.2|740.8|736.3|740.8|736.3|737.7|733.2|3457
1655773260000|2022-06-21 01:01:00|740.6|736.1|739.2|734.7|740.9|736.4|739|734.5|2366
1655773270000|2022-06-21 01:01:10|739.4|734.9|738.9|734.4|739.9|735.4|738.9|734.4|2192
1655773280000|2022-06-21 01:01:20|739.1|734.6|739.4|734.9|739.9|735.4|739.1|734.6|1450
1655773290000|2022-06-21 01:01:30|739.6|735.1|740.8|736.3|740.8|736.3|739.6|735.1|1481
1655773300000|2022-06-21 01:01:40|740.5|736|740.7|736.2|740.7|736.2|740.2|735.7|977
1655773310000|2022-06-21 01:01:50|741|736.5|741.2|736.7|741.2|736.7|740.2|735.7|1331
1655773320000|2022-06-21 01:02:00|741.5|737|742.3|737.8|742.5|738|741.5|737|1646
1655773330000|2022-06-21 01:02:10|742.5|738|742.5|738|743.1|738.6|742|737.5|2156
1655773340000|2022-06-21 01:02:20|742.8|738.3|741.3|736.8|742.8|738.3|741.1|736.6|1615
1655773350000|2022-06-21 01:02:30|741|736.5|739.9|735.4|741.1|736.6|739.9|735.4|855
1655773360000|2022-06-21 01:02:40|740.1|735.6|740.7|736.2|740.7|736.2|739.8|735.3|1702
1655773370000|2022-06-21 01:02:50|740.6|736.1|740.6|736.1|740.6|736.1|739.9|735.4|513
1655773380000|2022-06-21 01:03:00|740.4|735.9|739.9|735.4|740.6|736.1|739.6|735.1|810
1655773390000|2022-06-21 01:03:10|739.6|735.1|739.8|735.3|740.1|735.6|739.6|735.1|628
1655773400000|2022-06-21 01:03:20|739.6|735.1|738.5|734|739.6|735.1|738.5|734|1414
1655773410000|2022-06-21 01:03:30|738.4|733.9|739.2|734.7|739.5|735|738.4|733.9|1533
1655773420000|2022-06-21 01:03:40|739.5|735|739|734.5|739.5|735|738.8|734.3|635
1655773430000|2022-06-21 01:03:50|738.8|734.3|738.5|734|739|734.5|738.5|734|731
1655773440000|2022-06-21 01:04:00|738.7|734.2|738.7|734.2|738.7|734.2|738.2|733.7|904
1655773450000|2022-06-21 01:04:10|738.5|734|738.7|734.2|738.7|734.2|738.5|734|499
1655773460000|2022-06-21 01:04:20|738.5|734|739|734.5|739.7|735.2|738.5|734|1103
1655773470000|2022-06-21 01:04:30|739.2|734.7|738.2|733.7|739.2|734.7|737.9|733.4|1067
1655773480000|2022-06-21 01:04:40|738.4|733.9|738.4|733.9|738.7|734.2|737.9|733.4|848
1655773490000|2022-06-21 01:04:50|738.2|733.7|738.4|733.9|738.7|734.2|738.2|733.7|517
1655773500000|2022-06-21 01:05:00|738.9|734.4|740.2|735.7|740.2|735.7|738.9|734.4|986
1655773510000|2022-06-21 01:05:10|740.3|735.8|740.2|735.7|741.4|736.9|740.2|735.7|1081
1655773520000|2022-06-21 01:05:20|740.5|736|741.2|736.7|741.2|736.7|740.2|735.7|396
1655773530000|2022-06-21 01:05:30|741.7|737.2|741.5|737|741.7|737.2|741.2|736.7|920
1655773540000|2022-06-21 01:05:40|741.3|736.8|742.3|737.8|742.3|737.8|741.1|736.6|616
1655773550000|2022-06-21 01:05:50|742.5|738|741.2|736.7|742.5|738|741.2|736.7|715
1655773560000|2022-06-21 01:06:00|741.3|736.8|741.7|737.2|742.2|737.7|741.3|736.8|498
1655773570000|2022-06-21 01:06:10|742|737.5|741.2|736.7|742|737.5|741|736.5|619
1655773580000|2022-06-21 01:06:20|741|736.5|741.7|737.2|741.7|737.2|741|736.5|265
1655773590000|2022-06-21 01:06:30|741.8|737.3|742.2|737.7|742.2|737.7|741.7|737.2|336
1655773600000|2022-06-21 01:06:40|741.9|737.4|742.5|738|742.5|738|741.7|737.2|687
1655773610000|2022-06-21 01:06:50|743|738.5|743.3|738.8|743.8|739.3|743|738.5|1220
1655773620000|2022-06-21 01:07:00|743.7|739.2|743.3|738.8|744.2|739.7|743.3|738.8|1437
1655773630000|2022-06-21 01:07:10|743|738.5|744|739.5|744|739.5|742.8|738.3|870
1655773640000|2022-06-21 01:07:20|743.7|739.2|743.1|738.6|743.7|739.2|743.1|738.6|477
1655773650000|2022-06-21 01:07:30|743.6|739.1|742.1|737.6|743.6|739.1|742.1|737.6|391
1655773660000|2022-06-21 01:07:40|742.2|737.7|742.3|737.8|742.3|737.8|741.8|737.3|583
1655773670000|2022-06-21 01:07:50|742|737.5|741.8|737.3|742.1|737.6|741.5|737|321
1655773680000|2022-06-21 01:08:00|741.5|737|741.3|736.8|741.5|737|741.3|736.8|224
1655773690000|2022-06-21 01:08:10|741|736.5|740.7|736.2|741.1|736.6|740.5|736|625
1655773700000|2022-06-21 01:08:20|740.5|736|740.5|736|741|736.5|740.5|736|430
1655773710000|2022-06-21 01:08:30|||||||||248
1655773720000|2022-06-21 01:08:40|740.7|736.2|741|736.5|741.7|737.2|740.7|736.2|413
1655773730000|2022-06-21 01:08:50|740.8|736.3|742.1|737.6|742.1|737.6|740.8|736.3|803
1655773740000|2022-06-21 01:09:00|742|737.5|741|736.5|742|737.5|741|736.5|421
1655773750000|2022-06-21 01:09:10|741.2|736.7|741.6|737.1|741.8|737.3|741.2|736.7|372
1655773760000|2022-06-21 01:09:20|741.5|737|741.6|737.1|741.6|737.1|741.4|736.9|240
1655773770000|2022-06-21 01:09:30|741.1|736.6|740.4|735.9|741.1|736.6|740.4|735.9|426
1655773780000|2022-06-21 01:09:40|740.3|735.8|740.3|735.8|740.8|736.3|740.3|735.8|267
1655773790000|2022-06-21 01:09:50|740.6|736.1|740.8|736.3|740.8|736.3|740.6|736.1|340
1655773800000|2022-06-21 01:10:00|740.5|736|741.3|736.8|741.3|736.8|740.3|735.8|428
1655773810000|2022-06-21 01:10:10|741.1|736.6|741.6|737.1|741.6|737.1|741.1|736.6|325
1655773820000|2022-06-21 01:10:20|741.4|736.9|741.1|736.6|741.4|736.9|741.1|736.6|295
1655773830000|2022-06-21 01:10:30|741.9|737.4|742.2|737.7|742.2|737.7|741.9|737.4|755
1655773840000|2022-06-21 01:10:40|742|737.5|742.2|737.7|742.4|737.9|741.9|737.4|289
1655773850000|2022-06-21 01:10:50|742.7|738.2|742.4|737.9|742.9|738.4|742.4|737.9|760
1655773860000|2022-06-21 01:11:00|742.7|738.2|742|737.5|742.7|738.2|741.9|737.4|724
1655773870000|2022-06-21 01:11:10|741.9|737.4|741.9|737.4|741.9|737.4|741.4|736.9|416
1655773880000|2022-06-21 01:11:20|742.2|737.7|742.4|737.9|742.9|738.4|742.2|737.7|314
1655773890000|2022-06-21 01:11:30|742.2|737.7|741.4|736.9|742.2|737.7|741.1|736.6|411
1655773900000|2022-06-21 01:11:40|741.1|736.6|740.9|736.4|741.4|736.9|740.8|736.3|607
1655773910000|2022-06-21 01:11:50|741.1|736.6|741.1|736.6|741.6|737.1|740.7|736.2|274
1655773920000|2022-06-21 01:12:00|740.9|736.4|740.1|735.6|740.9|736.4|740.1|735.6|359
1655773930000|2022-06-21 01:12:10|740.6|736.1|740.1|735.6|740.6|736.1|740.1|735.6|437
1655773940000|2022-06-21 01:12:20|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|365
1655773950000|2022-06-21 01:12:30|740.1|735.6|740.4|735.9|740.4|735.9|740.1|735.6|242
1655773960000|2022-06-21 01:12:40|740.6|736.1|741.4|736.9|741.5|737|740.6|736.1|257
1655773970000|2022-06-21 01:12:50|||||||||128
1655773980000|2022-06-21 01:13:00|741|736.5|740.1|735.6|741|736.5|740.1|735.6|404
1655773990000|2022-06-21 01:13:10|740.6|736.1|740.6|736.1|740.6|736.1|740.2|735.7|157
1655774000000|2022-06-21 01:13:20|740.4|735.9|740.1|735.6|740.4|735.9|740.1|735.6|234
1655774010000|2022-06-21 01:13:30|739.7|735.2|739.9|735.4|739.9|735.4|739.7|735.2|385
1655774020000|2022-06-21 01:13:40|740.1|735.6|740.1|735.6|740.1|735.6|739.9|735.4|220
1655774030000|2022-06-21 01:13:50|740.2|735.7|741.1|736.6|741.1|736.6|740.2|735.7|673
1655774040000|2022-06-21 01:14:00|741.2|736.7|741.1|736.6|741.4|736.9|741.1|736.6|312
1655774050000|2022-06-21 01:14:10|741.5|737|741.6|737.1|741.6|737.1|741.4|736.9|191
1655774060000|2022-06-21 01:14:20|741.9|737.4|741.9|737.4|742.1|737.6|741.7|737.2|472
1655774070000|2022-06-21 01:14:30|742.1|737.6|742.4|737.9|742.4|737.9|742.1|737.6|343
1655774080000|2022-06-21 01:14:40|742.1|737.6|742.4|737.9|742.4|737.9|741.7|737.2|435
1655774090000|2022-06-21 01:14:50|742.1|737.6|742.9|738.4|742.9|738.4|742.1|737.6|529
1655774100000|2022-06-21 01:15:00|742.7|738.2|741.9|737.4|742.7|738.2|741.7|737.2|1176
1655774110000|2022-06-21 01:15:10|742|737.5|741.4|736.9|742|737.5|740.9|736.4|374
1655774120000|2022-06-21 01:15:20|741.7|737.2|742.3|737.8|742.3|737.8|741.5|737|412
1655774130000|2022-06-21 01:15:30|742.4|737.9|743.2|738.7|743.2|738.7|742.4|737.9|760
1655774140000|2022-06-21 01:15:40|743.4|738.9|742.7|738.2|743.4|738.9|742.7|738.2|713
1655774150000|2022-06-21 01:15:50|742.8|738.3|742.7|738.2|742.9|738.4|742.7|738.2|358
1655774160000|2022-06-21 01:16:00|742.4|737.9|742.7|738.2|742.7|738.2|742.3|737.8|289
1655774170000|2022-06-21 01:16:10|742.4|737.9|743|738.5|743|738.5|742.2|737.7|399
1655774180000|2022-06-21 01:16:20|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|215
1655774190000|2022-06-21 01:16:30|||||||||463
1655774200000|2022-06-21 01:16:40|743.5|739|743|738.5|743.5|739|742.9|738.4|558
1655774210000|2022-06-21 01:16:50|743.2|738.7|742.5|738|743.2|738.7|742.2|737.7|259
1655774220000|2022-06-21 01:17:00|742.2|737.7|742.5|738|742.5|738|741.5|737|520
1655774230000|2022-06-21 01:17:10|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|294
1655774240000|2022-06-21 01:17:20|742.5|738|742.9|738.4|743|738.5|742.5|738|428
1655774250000|2022-06-21 01:17:30|743|738.5|743.7|739.2|743.7|739.2|743|738.5|415
1655774260000|2022-06-21 01:17:40|743.5|739|743.8|739.3|743.8|739.3|743.5|739|558
1655774270000|2022-06-21 01:17:50|||||||||680
1655774280000|2022-06-21 01:18:00|744.3|739.8|744.3|739.8|744.8|740.3|744.3|739.8|1887
1655774290000|2022-06-21 01:18:10|744|739.5|744.3|739.8|744.3|739.8|743.8|739.3|855
1655774300000|2022-06-21 01:18:20|743.8|739.3|744.3|739.8|744.3|739.8|743.8|739.3|559
1655774310000|2022-06-21 01:18:30|744.6|740.1|744.6|740.1|744.8|740.3|744.6|740.1|738
1655774320000|2022-06-21 01:18:40|744.8|740.3|745.1|740.6|745.1|740.6|744.8|740.3|1151
1655774330000|2022-06-21 01:18:50|745.3|740.8|744.6|740.1|745.3|740.8|744.6|740.1|788
1655774340000|2022-06-21 01:19:00|744.7|740.2|744.8|740.3|745.1|740.6|744.6|740.1|454
1655774350000|2022-06-21 01:19:10|745.3|740.8|744.6|740.1|745.3|740.8|744.6|740.1|496
1655774360000|2022-06-21 01:19:20|744.9|740.4|745.1|740.6|745.6|741.1|744.9|740.4|576
1655774370000|2022-06-21 01:19:30|744.7|740.2|744.6|740.1|744.9|740.4|744.4|739.9|775
1655774380000|2022-06-21 01:19:40|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|461
1655774390000|2022-06-21 01:19:50|||||||||404
1655774400000|2022-06-21 01:20:00|745.2|740.7|744.2|739.7|745.2|740.7|744.2|739.7|926
1655774410000|2022-06-21 01:20:10|744.4|739.9|744.2|739.7|744.4|739.9|743.9|739.4|516
1655774420000|2022-06-21 01:20:20|744.4|739.9|744.1|739.6|744.4|739.9|743.9|739.4|283
1655774430000|2022-06-21 01:20:30|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|305
1655774440000|2022-06-21 01:20:40|||||||||223
1655774450000|2022-06-21 01:20:50|744.2|739.7|743.9|739.4|744.2|739.7|743.9|739.4|351
1655774460000|2022-06-21 01:21:00|743.4|738.9|742.9|738.4|743.7|739.2|742.9|738.4|899
1655774470000|2022-06-21 01:21:10|742.7|738.2|742.4|737.9|742.9|738.4|742.3|737.8|487
1655774480000|2022-06-21 01:21:20|742.2|737.7|742.2|737.7|742.8|738.3|742.2|737.7|574
1655774490000|2022-06-21 01:21:30|742.4|737.9|742.2|737.7|742.4|737.9|741.9|737.4|344
1655774500000|2022-06-21 01:21:40|742.4|737.9|742.2|737.7|742.4|737.9|741.9|737.4|378
1655774510000|2022-06-21 01:21:50|742.4|737.9|741.7|737.2|742.4|737.9|741.7|737.2|170
1655774520000|2022-06-21 01:22:00|741.6|737.1|741.3|736.8|741.6|737.1|741|736.5|586
1655774530000|2022-06-21 01:22:10|741|736.5|740.9|736.4|741.2|736.7|740.7|736.2|343
1655774540000|2022-06-21 01:22:20|741.2|736.7|741.4|736.9|741.7|737.2|741.2|736.7|209
1655774550000|2022-06-21 01:22:30|741.7|737.2|741.4|736.9|742.4|737.9|741.4|736.9|461
1655774560000|2022-06-21 01:22:40|741.7|737.2|741.8|737.3|741.9|737.4|741.7|737.2|204
1655774570000|2022-06-21 01:22:50|741.9|737.4|741.7|737.2|742|737.5|741.7|737.2|94
1655774580000|2022-06-21 01:23:00|741.9|737.4|741.6|737.1|742|737.5|741.6|737.1|187
1655774590000|2022-06-21 01:23:10|741.9|737.4|742.4|737.9|742.4|737.9|741.9|737.4|92
1655774600000|2022-06-21 01:23:20|742.7|738.2|742.9|738.4|742.9|738.4|742.7|738.2|288
1655774610000|2022-06-21 01:23:30|742.8|738.3|743.2|738.7|743.2|738.7|742.8|738.3|186
1655774620000|2022-06-21 01:23:40|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|187
1655774630000|2022-06-21 01:23:50|742.7|738.2|742.7|738.2|742.7|738.2|742.2|737.7|232
1655774640000|2022-06-21 01:24:00|742.4|737.9|741.9|737.4|742.7|738.2|741.9|737.4|262
1655774650000|2022-06-21 01:24:10|741.8|737.3|742.2|737.7|742.2|737.7|741.7|737.2|191
1655774660000|2022-06-21 01:24:20|742.7|738.2|742.7|738.2|743|738.5|742.7|738.2|257
1655774670000|2022-06-21 01:24:30|743|738.5|743|738.5|743|738.5|743|738.5|105
1655774680000|2022-06-21 01:24:40|742.7|738.2|742.5|738|742.7|738.2|742.5|738|274
1655774690000|2022-06-21 01:24:50|742.3|737.8|742.7|738.2|742.7|738.2|742.2|737.7|73
1655774700000|2022-06-21 01:25:00|742.3|737.8|742.2|737.7|742.3|737.8|742.2|737.7|153
1655774710000|2022-06-21 01:25:10|742.5|738|742.7|738.2|742.7|738.2|742.5|738|137
1655774720000|2022-06-21 01:25:20|743|738.5|743.2|738.7|743.2|738.7|743|738.5|148
1655774730000|2022-06-21 01:25:30|742.9|738.4|744|739.5|744|739.5|742.9|738.4|597
1655774740000|2022-06-21 01:25:40|744.3|739.8|744.5|740|744.6|740.1|744.2|739.7|887
1655774750000|2022-06-21 01:25:50|744.8|740.3|744.5|740|744.8|740.3|744.5|740|620
1655774760000|2022-06-21 01:26:00|744|739.5|744.4|739.9|744.4|739.9|744|739.5|801
1655774770000|2022-06-21 01:26:10|744.7|740.2|744.9|740.4|744.9|740.4|744.5|740|179
1655774780000|2022-06-21 01:26:20|744.7|740.2|744.4|739.9|744.7|740.2|744.4|739.9|100
1655774790000|2022-06-21 01:26:30|745.3|740.8|745.5|741|745.5|741|744.7|740.2|867
1655774800000|2022-06-21 01:26:40|745.3|740.8|746|741.5|746|741.5|745.3|740.8|1341
1655774810000|2022-06-21 01:26:50|746.3|741.8|745.5|741|746.6|742.1|745.5|741|1879
1655774820000|2022-06-21 01:27:00|746|741.5|745.1|740.6|746|741.5|745.1|740.6|574
1655774830000|2022-06-21 01:27:10|745|740.5|744.7|740.2|745|740.5|744.4|739.9|329
1655774840000|2022-06-21 01:27:20|744.9|740.4|744.7|740.2|744.9|740.4|744.6|740.1|331
1655774850000|2022-06-21 01:27:30|744.5|740|745.5|741|745.5|741|744.4|739.9|257
1655774860000|2022-06-21 01:27:40|746|741.5|745.5|741|746|741.5|745.5|741|289
1655774870000|2022-06-21 01:27:50|745.7|741.2|746.6|742.1|746.6|742.1|745.6|741.1|592
1655774880000|2022-06-21 01:28:00|746.8|742.3|747.6|743.1|747.6|743.1|746.7|742.2|2203
1655774890000|2022-06-21 01:28:10|747.3|742.8|747.3|742.8|747.6|743.1|747.1|742.6|1598
1655774900000|2022-06-21 01:28:20|747.1|742.6|747.2|742.7|747.6|743.1|747.1|742.6|875
1655774910000|2022-06-21 01:28:30|747.4|742.9|747.9|743.4|747.9|743.4|747.3|742.8|1679
1655774920000|2022-06-21 01:28:40|747.7|743.2|748.4|743.9|748.4|743.9|747.6|743.1|1310
1655774930000|2022-06-21 01:28:50|748.1|743.6|748.1|743.6|748.6|744.1|748.1|743.6|1411
1655774940000|2022-06-21 01:29:00|748.3|743.8|747.4|742.9|748.3|743.8|747.4|742.9|611
1655774950000|2022-06-21 01:29:10|747.5|743|747.1|742.6|747.6|743.1|746.9|742.4|736
1655774960000|2022-06-21 01:29:20|747.4|742.9|747.4|742.9|747.4|742.9|746.9|742.4|617
1655774970000|2022-06-21 01:29:30|747.3|742.8|747.9|743.4|747.9|743.4|747.2|742.7|714
1655774980000|2022-06-21 01:29:40|748.2|743.7|748.4|743.9|748.7|744.2|747.9|743.4|837
1655774990000|2022-06-21 01:29:50|748.5|744|747.9|743.4|748.5|744|747.9|743.4|498
1655775000000|2022-06-21 01:30:00|748.2|743.7|747.9|743.4|748.7|744.2|747.9|743.4|1111
1655775010000|2022-06-21 01:30:10|748.2|743.7|747.9|743.4|748.2|743.7|747.9|743.4|635
1655775020000|2022-06-21 01:30:20|||||||||450
1655775030000|2022-06-21 01:30:30|747.6|743.1|747.4|742.9|747.6|743.1|747.4|742.9|315
1655775040000|2022-06-21 01:30:40|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|685
1655775050000|2022-06-21 01:30:50|747|742.5|746.7|742.2|747|742.5|746.6|742.1|483
1655775060000|2022-06-21 01:31:00|747.1|742.6|745.6|741.1|747.1|742.6|745.6|741.1|507
1655775070000|2022-06-21 01:31:10|745.3|740.8|745.6|741.1|745.6|741.1|744.8|740.3|818
1655775080000|2022-06-21 01:31:20|745.3|740.8|745.6|741.1|745.6|741.1|745.1|740.6|324
1655775090000|2022-06-21 01:31:30|745.3|740.8|745.1|740.6|745.3|740.8|745.1|740.6|249
1655775100000|2022-06-21 01:31:40|744.9|740.4|744.6|740.1|744.9|740.4|744.3|739.8|427
1655775110000|2022-06-21 01:31:50|744.8|740.3|745.1|740.6|745.1|740.6|744.8|740.3|374
1655775120000|2022-06-21 01:32:00|745.4|740.9|746.4|741.9|746.4|741.9|745.4|740.9|775
1655775130000|2022-06-21 01:32:10|746.8|742.3|746.9|742.4|746.9|742.4|746.4|741.9|347
1655775140000|2022-06-21 01:32:20|747.2|742.7|746.4|741.9|747.4|742.9|746.4|741.9|503
1655775150000|2022-06-21 01:32:30|746.7|742.2|746.9|742.4|746.9|742.4|746.4|741.9|187
1655775160000|2022-06-21 01:32:40|747.2|742.7|747.4|742.9|747.4|742.9|747.2|742.7|334
1655775170000|2022-06-21 01:32:50|747.9|743.4|747.7|743.2|747.9|743.4|747.5|743|694
1655775180000|2022-06-21 01:33:00|747.2|742.7|746.7|742.2|747.3|742.8|746.7|742.2|916
1655775190000|2022-06-21 01:33:10|746.5|742|745.1|740.6|746.5|742|745.1|740.6|588
1655775200000|2022-06-21 01:33:20|745.4|740.9|745.4|740.9|745.4|740.9|745.1|740.6|166
1655775210000|2022-06-21 01:33:30|745.6|741.1|745.9|741.4|745.9|741.4|745.6|741.1|241
1655775220000|2022-06-21 01:33:40|745.6|741.1|745.4|740.9|745.9|741.4|745.4|740.9|274
1655775230000|2022-06-21 01:33:50|745.9|741.4|746.4|741.9|746.4|741.9|745.9|741.4|211
1655775240000|2022-06-21 01:34:00|746.6|742.1|746.9|742.4|746.9|742.4|746.6|742.1|318
1655775250000|2022-06-21 01:34:10|746.6|742.1|746.4|741.9|746.9|742.4|746.4|741.9|157
1655775260000|2022-06-21 01:34:20|746.1|741.6|745.9|741.4|746.1|741.6|745.9|741.4|128
1655775270000|2022-06-21 01:34:30|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|102
1655775280000|2022-06-21 01:34:40|||||||||73
1655775290000|2022-06-21 01:34:50|745.6|741.1|745.6|741.1|745.6|741.1|745.3|740.8|296
1655775300000|2022-06-21 01:35:00|745.3|740.8|745.3|740.8|745.6|741.1|744.8|740.3|396
1655775310000|2022-06-21 01:35:10|745.1|740.6|745.6|741.1|745.6|741.1|745.1|740.6|304
1655775320000|2022-06-21 01:35:20|745.3|740.8|745.8|741.3|745.8|741.3|745.1|740.6|257
1655775330000|2022-06-21 01:35:30|746.1|741.6|745.8|741.3|746.6|742.1|745.8|741.3|181
1655775340000|2022-06-21 01:35:40|745.6|741.1|745.1|740.6|745.6|741.1|745.1|740.6|158
1655775350000|2022-06-21 01:35:50|745|740.5|745|740.5|745|740.5|745|740.5|98
1655775360000|2022-06-21 01:36:00|745.4|740.9|745.5|741|746|741.5|745.4|740.9|388
1655775370000|2022-06-21 01:36:10|745.8|741.3|745|740.5|746|741.5|744.8|740.3|252
1655775380000|2022-06-21 01:36:20|745.5|741|746|741.5|746.5|742|745.5|741|281
1655775390000|2022-06-21 01:36:30|745.8|741.3|746|741.5|746|741.5|745.8|741.3|115
1655775400000|2022-06-21 01:36:40|745.9|741.4|745.5|741|746|741.5|745.5|741|69
1655775410000|2022-06-21 01:36:50|||||||||32
1655775420000|2022-06-21 01:37:00|745.3|740.8|745|740.5|745.3|740.8|745|740.5|364
1655775430000|2022-06-21 01:37:10|||||||||252
1655775440000|2022-06-21 01:37:20|||||||||103
1655775450000|2022-06-21 01:37:30|||||||||77
1655775460000|2022-06-21 01:37:40|744.5|740|744.7|740.2|744.7|740.2|744.2|739.7|264
1655775470000|2022-06-21 01:37:50|744.5|740|745.2|740.7|745.2|740.7|744.5|740|622
1655775480000|2022-06-21 01:38:00|745|740.5|745.2|740.7|745.2|740.7|745|740.5|221
1655775490000|2022-06-21 01:38:10|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|106
1655775500000|2022-06-21 01:38:20|744.5|740|744.2|739.7|744.5|740|744.2|739.7|209
1655775510000|2022-06-21 01:38:30|||||||||155
1655775520000|2022-06-21 01:38:40|744.6|740.1|744.2|739.7|744.6|740.1|744.2|739.7|227
1655775530000|2022-06-21 01:38:50|744|739.5|743.7|739.2|744|739.5|743.7|739.2|227
1655775540000|2022-06-21 01:39:00|744|739.5|744|739.5|744.5|740|744|739.5|429
1655775550000|2022-06-21 01:39:10|743.7|739.2|743.7|739.2|744|739.5|743.7|739.2|248
1655775560000|2022-06-21 01:39:20|||||||||171
1655775570000|2022-06-21 01:39:30|744|739.5|744|739.5|744|739.5|743.8|739.3|142
1655775580000|2022-06-21 01:39:40|744.1|739.6|744.7|740.2|744.7|740.2|744.1|739.6|255
1655775590000|2022-06-21 01:39:50|744.5|740|744.5|740|744.5|740|744.5|740|76
1655775600000|2022-06-21 01:40:00|744.7|740.2|744.5|740|744.7|740.2|744.5|740|175
1655775610000|2022-06-21 01:40:10|744.9|740.4|745.2|740.7|745.2|740.7|744.9|740.4|184
1655775620000|2022-06-21 01:40:20|745.1|740.6|744.8|740.3|745.1|740.6|744.8|740.3|154
1655775630000|2022-06-21 01:40:30|745|740.5|744.1|739.6|745|740.5|744.1|739.6|518
1655775640000|2022-06-21 01:40:40|743.8|739.3|744.3|739.8|744.7|740.2|743.8|739.3|208
1655775650000|2022-06-21 01:40:50|743.8|739.3|744|739.5|744|739.5|743.8|739.3|91
1655775660000|2022-06-21 01:41:00|743.8|739.3|743.3|738.8|744.3|739.8|743.3|738.8|230
1655775670000|2022-06-21 01:41:10|743.1|738.6|742.8|738.3|743.3|738.8|742.8|738.3|336
1655775680000|2022-06-21 01:41:20|743.1|738.6|744|739.5|744|739.5|743.1|738.6|416
1655775690000|2022-06-21 01:41:30|744.1|739.6|744.6|740.1|744.8|740.3|744.1|739.6|477
1655775700000|2022-06-21 01:41:40|744.8|740.3|744.6|740.1|744.9|740.4|744.6|740.1|285
1655775710000|2022-06-21 01:41:50|745|740.5|745.1|740.6|745.1|740.6|745|740.5|99
1655775720000|2022-06-21 01:42:00|||||||||133
1655775730000|2022-06-21 01:42:10|||||||||52
1655775740000|2022-06-21 01:42:20|745.6|741.1|745.6|741.1|746|741.5|745.6|741.1|414
1655775750000|2022-06-21 01:42:30|745.3|740.8|745.1|740.6|745.3|740.8|745.1|740.6|126
1655775760000|2022-06-21 01:42:40|||||||||23
1655775770000|2022-06-21 01:42:50|||||||||39
1655775780000|2022-06-21 01:43:00|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|50
1655775790000|2022-06-21 01:43:10|745.1|740.6|744.6|740.1|745.1|740.6|744.6|740.1|86
1655775800000|2022-06-21 01:43:20|744.8|740.3|745.8|741.3|745.8|741.3|744.8|740.3|253
1655775810000|2022-06-21 01:43:30|746.1|741.6|746.9|742.4|746.9|742.4|746.1|741.6|867
1655775820000|2022-06-21 01:43:40|746.6|742.1|746.6|742.1|746.8|742.3|746.6|742.1|196
1655775830000|2022-06-21 01:43:50|||||||||69
1655775840000|2022-06-21 01:44:00|746.4|741.9|745.9|741.4|746.4|741.9|745.9|741.4|227
1655775850000|2022-06-21 01:44:10|746.1|741.6|745.9|741.4|746.1|741.6|745.9|741.4|44
1655775860000|2022-06-21 01:44:20|745.6|741.1|745.3|740.8|745.9|741.4|745.3|740.8|187
1655775870000|2022-06-21 01:44:30|745.1|740.6|744.8|740.3|745.1|740.6|744.8|740.3|115
1655775880000|2022-06-21 01:44:40|744.7|740.2|744.8|740.3|744.8|740.3|744.7|740.2|170
1655775890000|2022-06-21 01:44:50|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|165
1655775900000|2022-06-21 01:45:00|744.8|740.3|745.8|741.3|745.8|741.3|744.8|740.3|251
1655775910000|2022-06-21 01:45:10|745.7|741.2|745.1|740.6|745.8|741.3|745.1|740.6|190
1655775920000|2022-06-21 01:45:20|744.8|740.3|745.1|740.6|745.1|740.6|744.8|740.3|141
1655775930000|2022-06-21 01:45:30|744.8|740.3|745.3|740.8|745.3|740.8|744.8|740.3|111
1655775940000|2022-06-21 01:45:40|745.1|740.6|744.8|740.3|745.1|740.6|744.8|740.3|75
1655775950000|2022-06-21 01:45:50|744.6|740.1|744.6|740.1|744.8|740.3|744.6|740.1|88
1655775960000|2022-06-21 01:46:00|744.8|740.3|745.1|740.6|745.1|740.6|744.8|740.3|47
1655775970000|2022-06-21 01:46:10|745.6|741.1|745.3|740.8|745.9|741.4|745.3|740.8|332
1655775980000|2022-06-21 01:46:20|745.1|740.6|745.3|740.8|745.6|741.1|745|740.5|233
1655775990000|2022-06-21 01:46:30|745.6|741.1|746.1|741.6|746.4|741.9|745.6|741.1|200
1655776000000|2022-06-21 01:46:40|746.4|741.9|746.1|741.6|746.6|742.1|746.1|741.6|302
1655776010000|2022-06-21 01:46:50|||||||||69
1655776020000|2022-06-21 01:47:00|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|68
1655776030000|2022-06-21 01:47:10|745.6|741.1|745.7|741.2|746.1|741.6|745.6|741.1|202
1655776040000|2022-06-21 01:47:20|745.8|741.3|746.1|741.6|746.1|741.6|745.8|741.3|90
1655776050000|2022-06-21 01:47:30|745.6|741.1|745.3|740.8|745.6|741.1|745.3|740.8|112
1655776060000|2022-06-21 01:47:40|||||||||108
1655776070000|2022-06-21 01:47:50|745.8|741.3|745.8|741.3|746.1|741.6|745.8|741.3|135
1655776080000|2022-06-21 01:48:00|||||||||62
1655776090000|2022-06-21 01:48:10|745.6|741.1|745.8|741.3|745.8|741.3|745.3|740.8|183
1655776100000|2022-06-21 01:48:20|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|175
1655776110000|2022-06-21 01:48:30|745.8|741.3|746.1|741.6|746.3|741.8|745.8|741.3|151
1655776120000|2022-06-21 01:48:40|||||||||70
1655776130000|2022-06-21 01:48:50|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|290
1655776140000|2022-06-21 01:49:00|746.8|742.3|747.1|742.6|747.1|742.6|746.8|742.3|188
1655776150000|2022-06-21 01:49:10|747.3|742.8|748.1|743.6|748.1|743.6|747.3|742.8|740
1655776160000|2022-06-21 01:49:20|748.3|743.8|748.1|743.6|748.3|743.8|748.1|743.6|525
1655776170000|2022-06-21 01:49:30|747.8|743.3|747.3|742.8|747.8|743.3|746.8|742.3|227
1655776180000|2022-06-21 01:49:40|747.8|743.3|748.1|743.6|748.1|743.6|747.8|743.3|182
1655776190000|2022-06-21 01:49:50|747.8|743.3|748.3|743.8|748.3|743.8|747.8|743.3|240
1655776200000|2022-06-21 01:50:00|748.5|744|747|742.5|748.5|744|747|742.5|573
1655776210000|2022-06-21 01:50:10|746.9|742.4|747.2|742.7|747.3|742.8|746.8|742.3|185
1655776220000|2022-06-21 01:50:20|747.1|742.6|747.1|742.6|747.1|742.6|746.8|742.3|387
1655776230000|2022-06-21 01:50:30|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|81
1655776240000|2022-06-21 01:50:40|747.1|742.6|746.8|742.3|747.1|742.6|746.8|742.3|137
1655776250000|2022-06-21 01:50:50|747|742.5|746.8|742.3|747|742.5|746.8|742.3|35
1655776260000|2022-06-21 01:51:00|746.6|742.1|746.3|741.8|746.6|742.1|746.3|741.8|178
1655776270000|2022-06-21 01:51:10|746.5|742|746.8|742.3|747.3|742.8|746.5|742|204
1655776280000|2022-06-21 01:51:20|747|742.5|746.8|742.3|747.1|742.6|746.8|742.3|71
1655776290000|2022-06-21 01:51:30|747.1|742.6|747.2|742.7|747.3|742.8|747.1|742.6|95
1655776300000|2022-06-21 01:51:40|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|60
1655776310000|2022-06-21 01:51:50|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|429
1655776320000|2022-06-21 01:52:00|748|743.5|747.8|743.3|748|743.5|747.6|743.1|134
1655776330000|2022-06-21 01:52:10|748|743.5|748.3|743.8|748.3|743.8|748|743.5|192
1655776340000|2022-06-21 01:52:20|747.8|743.3|747.8|743.3|747.8|743.3|747.5|743|194
1655776350000|2022-06-21 01:52:30|747.5|743|747.8|743.3|747.8|743.3|747.5|743|225
1655776360000|2022-06-21 01:52:40|747.5|743|747.8|743.3|747.8|743.3|747.5|743|131
1655776370000|2022-06-21 01:52:50|748|743.5|748.3|743.8|748.3|743.8|748|743.5|147
1655776380000|2022-06-21 01:53:00|||||||||158
1655776390000|2022-06-21 01:53:10|748.2|743.7|748.3|743.8|748.3|743.8|748.2|743.7|80
1655776400000|2022-06-21 01:53:20|||||||||185
1655776410000|2022-06-21 01:53:30|748.2|743.7|748.3|743.8|748.3|743.8|748.2|743.7|79
1655776420000|2022-06-21 01:53:40|748.1|743.6|748.1|743.6|748.3|743.8|748.1|743.6|112
1655776430000|2022-06-21 01:53:50|748.2|743.7|748.3|743.8|748.3|743.8|748.2|743.7|134
1655776440000|2022-06-21 01:54:00|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|484
1655776450000|2022-06-21 01:54:10|748.8|744.3|748.9|744.4|748.9|744.4|748.4|743.9|730
1655776460000|2022-06-21 01:54:20|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|365
1655776470000|2022-06-21 01:54:30|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|928
1655776480000|2022-06-21 01:54:40|749.5|745|749.9|745.4|749.9|745.4|749.5|745|985
1655776490000|2022-06-21 01:54:50|750.1|745.6|750.9|746.4|750.9|746.4|750.1|745.6|1949
1655776500000|2022-06-21 01:55:00|750.6|746.1|749.9|745.4|750.6|746.1|749.9|745.4|1310
1655776510000|2022-06-21 01:55:10|750.2|745.7|749.7|745.2|750.4|745.9|749.7|745.2|875
1655776520000|2022-06-21 01:55:20|749.4|744.9|749.1|744.6|749.4|744.9|749.1|744.6|515
1655776530000|2022-06-21 01:55:30|748.9|744.4|748.4|743.9|748.9|744.4|748.4|743.9|290
1655776540000|2022-06-21 01:55:40|747.9|743.4|747.4|742.9|747.9|743.4|747.1|742.6|632
1655776550000|2022-06-21 01:55:50|747.3|742.8|747.1|742.6|747.6|743.1|747|742.5|683
1655776560000|2022-06-21 01:56:00|746.9|742.4|746.6|742.1|746.9|742.4|746.6|742.1|196
1655776570000|2022-06-21 01:56:10|746.8|742.3|746.9|742.4|747.1|742.6|746.6|742.1|255
1655776580000|2022-06-21 01:56:20|747.1|742.6|747.6|743.1|747.6|743.1|747.1|742.6|261
1655776590000|2022-06-21 01:56:30|747.4|742.9|747.9|743.4|747.9|743.4|747.4|742.9|403
1655776600000|2022-06-21 01:56:40|747.8|743.3|748.2|743.7|748.7|744.2|747.8|743.3|472
1655776610000|2022-06-21 01:56:50|748.7|744.2|748.7|744.2|748.7|744.2|747.9|743.4|756
1655776620000|2022-06-21 01:57:00|748.2|743.7|747.7|743.2|748.2|743.7|747.4|742.9|268
1655776630000|2022-06-21 01:57:10|747.5|743|748.2|743.7|748.2|743.7|747.4|742.9|216
1655776640000|2022-06-21 01:57:20|747.7|743.2|748|743.5|748|743.5|747.5|743|488
1655776650000|2022-06-21 01:57:30|747.7|743.2|747.5|743|747.7|743.2|747.5|743|163
1655776660000|2022-06-21 01:57:40|||||||||59
1655776670000|2022-06-21 01:57:50|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|123
1655776680000|2022-06-21 01:58:00|747.4|742.9|748|743.5|748|743.5|747.4|742.9|366
1655776690000|2022-06-21 01:58:10|748.2|743.7|748|743.5|748.5|744|748|743.5|218
1655776700000|2022-06-21 01:58:20|748.2|743.7|748.7|744.2|748.7|744.2|748.2|743.7|93
1655776710000|2022-06-21 01:58:30|||||||||87
1655776720000|2022-06-21 01:58:40|749|744.5|748.7|744.2|749|744.5|748.7|744.2|309
1655776730000|2022-06-21 01:58:50|749|744.5|748.7|744.2|749|744.5|748.7|744.2|234
1655776740000|2022-06-21 01:59:00|748.5|744|749|744.5|749|744.5|748|743.5|289
1655776750000|2022-06-21 01:59:10|748.9|744.4|748.2|743.7|749|744.5|748.2|743.7|116
1655776760000|2022-06-21 01:59:20|748.5|744|748.5|744|748.5|744|748.5|744|86
1655776770000|2022-06-21 01:59:30|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|89
1655776780000|2022-06-21 01:59:40|748.5|744|748.5|744|748.7|744.2|748.5|744|199
1655776790000|2022-06-21 01:59:50|748.2|743.7|748.7|744.2|748.7|744.2|748.2|743.7|102
1655776800000|2022-06-21 02:00:00|749|744.5|749.5|745|749.5|745|749|744.5|648
1655776810000|2022-06-21 02:00:10|749.2|744.7|749|744.5|749.2|744.7|749|744.5|335
1655776820000|2022-06-21 02:00:20|749.5|745|749.8|745.3|749.8|745.3|749.5|745|202
1655776830000|2022-06-21 02:00:30|750|745.5|750|745.5|750|745.5|749.8|745.3|390
1655776840000|2022-06-21 02:00:40|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|275
1655776850000|2022-06-21 02:00:50|750.1|745.6|750.3|745.8|750.3|745.8|750|745.5|466
1655776860000|2022-06-21 02:01:00|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|688
1655776870000|2022-06-21 02:01:10|750.3|745.8|750.3|745.8|750.3|745.8|749.8|745.3|762
1655776880000|2022-06-21 02:01:20|750.2|745.7|750|745.5|750.3|745.8|749.8|745.3|271
1655776890000|2022-06-21 02:01:30|750.3|745.8|750.3|745.8|750.3|745.8|750|745.5|403
1655776900000|2022-06-21 02:01:40|750.8|746.3|751|746.5|751|746.5|750.8|746.3|433
1655776910000|2022-06-21 02:01:50|751.3|746.8|752|747.5|752|747.5|751.3|746.8|2041
1655776920000|2022-06-21 02:02:00|751.8|747.3|751.5|747|752|747.5|751.3|746.8|1007
1655776930000|2022-06-21 02:02:10|751.8|747.3|751.8|747.3|752|747.5|751.8|747.3|814
1655776940000|2022-06-21 02:02:20|752|747.5|751.8|747.3|752.3|747.8|751.8|747.3|946
1655776950000|2022-06-21 02:02:30|752.1|747.6|752.6|748.1|752.6|748.1|752.1|747.6|1101
1655776960000|2022-06-21 02:02:40|752.3|747.8|753|748.5|753|748.5|752.3|747.8|611
1655776970000|2022-06-21 02:02:50|752.8|748.3|753.5|749|753.5|749|752.5|748|1181
1655776980000|2022-06-21 02:03:00|753.3|748.8|752.5|748|753.3|748.8|752.5|748|1137
1655776990000|2022-06-21 02:03:10|752.2|747.7|752|747.5|752.2|747.7|752|747.5|555
1655777000000|2022-06-21 02:03:20|752.2|747.7|752|747.5|752.5|748|752|747.5|636
1655777010000|2022-06-21 02:03:30|752.2|747.7|752|747.5|752.2|747.7|752|747.5|301
1655777020000|2022-06-21 02:03:40|||||||||318
1655777030000|2022-06-21 02:03:50|751.9|747.4|752.3|747.8|752.3|747.8|751.8|747.3|551
1655777040000|2022-06-21 02:04:00|752.5|748|752.8|748.3|752.8|748.3|752.5|748|412
1655777050000|2022-06-21 02:04:10|753|748.5|753.3|748.8|753.5|749|752.9|748.4|891
1655777060000|2022-06-21 02:04:20|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|766
1655777070000|2022-06-21 02:04:30|754.2|749.7|754.6|750.1|754.6|750.1|753.8|749.3|1806
1655777080000|2022-06-21 02:04:40|754.8|750.3|754.8|750.3|755.1|750.6|754.8|750.3|1832
1655777090000|2022-06-21 02:04:50|754.5|750|754.3|749.8|754.8|750.3|754|749.5|988
1655777100000|2022-06-21 02:05:00|753.9|749.4|754.1|749.6|754.1|749.6|753.8|749.3|794
1655777110000|2022-06-21 02:05:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|578
1655777120000|2022-06-21 02:05:20|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|554
1655777130000|2022-06-21 02:05:30|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|430
1655777140000|2022-06-21 02:05:40|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|399
1655777150000|2022-06-21 02:05:50|752.3|747.8|752.3|747.8|752.3|747.8|751.8|747.3|430
1655777160000|2022-06-21 02:06:00|752|747.5|752|747.5|752.3|747.8|752|747.5|742
1655777170000|2022-06-21 02:06:10|752.3|747.8|752.3|747.8|752.5|748|752|747.5|544
1655777180000|2022-06-21 02:06:20|752|747.5|752|747.5|752|747.5|752|747.5|230
1655777190000|2022-06-21 02:06:30|751.8|747.3|751.5|747|751.8|747.3|751.5|747|309
1655777200000|2022-06-21 02:06:40|751.9|747.4|752.2|747.7|752.2|747.7|751.7|747.2|312
1655777210000|2022-06-21 02:06:50|752.1|747.6|751.5|747|752.2|747.7|751.5|747|230
1655777220000|2022-06-21 02:07:00|751.7|747.2|752.5|748|752.5|748|751.7|747.2|422
1655777230000|2022-06-21 02:07:10|752.7|748.2|752.7|748.2|752.7|748.2|752.5|748|268
1655777240000|2022-06-21 02:07:20|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|111
1655777250000|2022-06-21 02:07:30|752.6|748.1|752.5|748|752.6|748.1|752.5|748|141
1655777260000|2022-06-21 02:07:40|752|747.5|752|747.5|752|747.5|752|747.5|81
1655777270000|2022-06-21 02:07:50|||||||||216
1655777280000|2022-06-21 02:08:00|||||||||140
1655777290000|2022-06-21 02:08:10|751.7|747.2|751|746.5|751.9|747.4|751|746.5|252
1655777300000|2022-06-21 02:08:20|||||||||368
1655777310000|2022-06-21 02:08:30|750.8|746.3|751|746.5|751|746.5|750.8|746.3|93
1655777320000|2022-06-21 02:08:40|750.7|746.2|750.7|746.2|751|746.5|750.5|746|516
1655777330000|2022-06-21 02:08:50|750.5|746|750.2|745.7|750.5|746|750.2|745.7|308
1655777340000|2022-06-21 02:09:00|750.7|746.2|750.8|746.3|751.2|746.7|750.7|746.2|911
1655777350000|2022-06-21 02:09:10|751|746.5|750.3|745.8|751|746.5|750.3|745.8|267
1655777360000|2022-06-21 02:09:20|750.6|746.1|749.8|745.3|750.6|746.1|749.8|745.3|427
1655777370000|2022-06-21 02:09:30|750.1|745.6|749.3|744.8|750.1|745.6|749.3|744.8|784
1655777380000|2022-06-21 02:09:40|749.5|745|749.5|745|749.5|745|749.5|745|247
1655777390000|2022-06-21 02:09:50|||||||||462
1655777400000|2022-06-21 02:10:00|749.8|745.3|750.3|745.8|750.3|745.8|749.8|745.3|436
1655777410000|2022-06-21 02:10:10|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|343
1655777420000|2022-06-21 02:10:20|749.6|745.1|748.8|744.3|749.6|745.1|748.8|744.3|424
1655777430000|2022-06-21 02:10:30|748.5|744|748.3|743.8|748.5|744|748|743.5|1254
1655777440000|2022-06-21 02:10:40|748|743.5|748.7|744.2|748.8|744.3|748|743.5|591
1655777450000|2022-06-21 02:10:50|748.5|744|748|743.5|748.5|744|748|743.5|461
1655777460000|2022-06-21 02:11:00|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|497
1655777470000|2022-06-21 02:11:10|748|743.5|748.2|743.7|748.2|743.7|748|743.5|346
1655777480000|2022-06-21 02:11:20|||||||||180
1655777490000|2022-06-21 02:11:30|747.9|743.4|747.7|743.2|748.2|743.7|747.7|743.2|329
1655777500000|2022-06-21 02:11:40|747.6|743.1|747.4|742.9|747.7|743.2|747.1|742.6|526
1655777510000|2022-06-21 02:11:50|747.5|743|747.5|743|747.5|743|747|742.5|548
1655777520000|2022-06-21 02:12:00|747.6|743.1|748|743.5|748|743.5|747.6|743.1|488
1655777530000|2022-06-21 02:12:10|||||||||122
1655777540000|2022-06-21 02:12:20|747.7|743.2|747.5|743|747.8|743.3|747.2|742.7|258
1655777550000|2022-06-21 02:12:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|130
1655777560000|2022-06-21 02:12:40|747.5|743|747|742.5|747.5|743|747|742.5|188
1655777570000|2022-06-21 02:12:50|746.7|742.2|746.7|742.2|746.7|742.2|746.5|742|612
1655777580000|2022-06-21 02:13:00|746.5|742|747.5|743|747.9|743.4|746.5|742|1013
1655777590000|2022-06-21 02:13:10|747.8|743.3|748|743.5|748|743.5|747.7|743.2|300
1655777600000|2022-06-21 02:13:20|||||||||100
1655777610000|2022-06-21 02:13:30|||||||||128
1655777620000|2022-06-21 02:13:40|747.8|743.3|747.5|743|747.8|743.3|747.5|743|178
1655777630000|2022-06-21 02:13:50|||||||||129
1655777640000|2022-06-21 02:14:00|747.7|743.2|748.3|743.8|748.3|743.8|747.7|743.2|247
1655777650000|2022-06-21 02:14:10|748.5|744|748|743.5|748.5|744|748|743.5|360
1655777660000|2022-06-21 02:14:20|747.9|743.4|748|743.5|748.3|743.8|747.9|743.4|315
1655777670000|2022-06-21 02:14:30|||||||||68
1655777680000|2022-06-21 02:14:40|||||||||110
1655777690000|2022-06-21 02:14:50|||||||||218
1655778600000|2022-06-21 02:30:00|747.6|743.1|748|743.5|748|743.5|747.6|743.1|429
1655778610000|2022-06-21 02:30:10|||||||||270
1655778620000|2022-06-21 02:30:20|747.7|743.2|747.5|743|747.7|743.2|747.5|743|183
1655778630000|2022-06-21 02:30:30|747.2|742.7|747|742.5|747.2|742.7|747|742.5|220
1655778640000|2022-06-21 02:30:40|746.6|742.1|747.2|742.7|747.2|742.7|746.5|742|577
1655778650000|2022-06-21 02:30:50|747.4|742.9|747.7|743.2|748.2|743.7|747.4|742.9|469
1655778660000|2022-06-21 02:31:00|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|111
1655778670000|2022-06-21 02:31:10|||||||||92
1655778680000|2022-06-21 02:31:20|748.5|744|748.8|744.3|748.8|744.3|748.5|744|241
1655778690000|2022-06-21 02:31:30|748.7|744.2|748.7|744.2|748.9|744.4|748.7|744.2|101
1655778700000|2022-06-21 02:31:40|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|175
1655778710000|2022-06-21 02:31:50|748.2|743.7|747.7|743.2|748.2|743.7|747.7|743.2|251
1655778720000|2022-06-21 02:32:00|747.4|742.9|747.2|742.7|747.4|742.9|747.2|742.7|356
1655778730000|2022-06-21 02:32:10|746.8|742.3|745.7|741.2|746.8|742.3|745.7|741.2|815
1655778740000|2022-06-21 02:32:20|745.4|740.9|745.4|740.9|745.4|740.9|745.2|740.7|623
1655778750000|2022-06-21 02:32:30|745.7|741.2|745.4|740.9|746.2|741.7|745.4|740.9|469
1655778760000|2022-06-21 02:32:40|745.2|740.7|744.9|740.4|745.2|740.7|744.9|740.4|583
1655778770000|2022-06-21 02:32:50|745.3|740.8|745.1|740.6|745.4|740.9|745.1|740.6|400
1655778780000|2022-06-21 02:33:00|744.9|740.4|745.6|741.1|745.6|741.1|744.9|740.4|627
1655778790000|2022-06-21 02:33:10|745.5|741|744.6|740.1|745.5|741|744.6|740.1|718
1655778800000|2022-06-21 02:33:20|||||||||531
1655778810000|2022-06-21 02:33:30|744.9|740.4|745.1|740.6|745.6|741.1|744.9|740.4|522
1655778820000|2022-06-21 02:33:40|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|329
1655778830000|2022-06-21 02:33:50|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|337
1655778840000|2022-06-21 02:34:00|745.4|740.9|745.6|741.1|745.9|741.4|745.4|740.9|208
1655778850000|2022-06-21 02:34:10|745.9|741.4|745.4|740.9|745.9|741.4|745.4|740.9|245
1655778860000|2022-06-21 02:34:20|||||||||153
1655778870000|2022-06-21 02:34:30|||||||||95
1655778880000|2022-06-21 02:34:40|745.3|740.8|744.9|740.4|745.3|740.8|744.9|740.4|168
1655778890000|2022-06-21 02:34:50|||||||||111
1655778900000|2022-06-21 02:35:00|745.1|740.6|745.4|740.9|745.6|741.1|745.1|740.6|497
1655778910000|2022-06-21 02:35:10|745.7|741.2|745.4|740.9|745.9|741.4|745.4|740.9|254
1655778920000|2022-06-21 02:35:20|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|236
1655778930000|2022-06-21 02:35:30|||||||||78
1655778940000|2022-06-21 02:35:40|||||||||82
1655778950000|2022-06-21 02:35:50|744.9|740.4|744.9|740.4|744.9|740.4|744.6|740.1|182
1655778960000|2022-06-21 02:36:00|745.1|740.6|745.6|741.1|745.6|741.1|745.1|740.6|309
1655778970000|2022-06-21 02:36:10|||||||||62
1655778980000|2022-06-21 02:36:20|745.9|741.4|746.1|741.6|746.1|741.6|745.9|741.4|169
1655778990000|2022-06-21 02:36:30|||||||||64
1655779000000|2022-06-21 02:36:40|||||||||169
1655779010000|2022-06-21 02:36:50|746|741.5|746.1|741.6|746.1|741.6|745.9|741.4|94
1655779020000|2022-06-21 02:37:00|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|126
1655779030000|2022-06-21 02:37:10|||||||||44
1655779040000|2022-06-21 02:37:20|||||||||74
1655779050000|2022-06-21 02:37:30|||||||||252
1655779060000|2022-06-21 02:37:40|745.6|741.1|745.4|740.9|745.7|741.2|745.4|740.9|330
1655779070000|2022-06-21 02:37:50|||||||||118
1655779080000|2022-06-21 02:38:00|745.3|740.8|744.6|740.1|745.3|740.8|744.6|740.1|319
1655779090000|2022-06-21 02:38:10|744.4|739.9|744.3|739.8|744.4|739.9|744.1|739.6|320
1655779100000|2022-06-21 02:38:20|744.1|739.6|744.6|740.1|744.6|740.1|744.1|739.6|187
1655779110000|2022-06-21 02:38:30|744.8|740.3|745.1|740.6|745.1|740.6|744.8|740.3|180
1655779120000|2022-06-21 02:38:40|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|197
1655779130000|2022-06-21 02:38:50|745.5|741|745.6|741.1|745.6|741.1|745.5|741|79
1655779140000|2022-06-21 02:39:00|745.3|740.8|746.1|741.6|746.1|741.6|745.3|740.8|172
1655779150000|2022-06-21 02:39:10|745.6|741.1|745.8|741.3|745.8|741.3|745.6|741.1|77
1655779160000|2022-06-21 02:39:20|745.7|741.2|745.6|741.1|745.8|741.3|745.6|741.1|34
1655779170000|2022-06-21 02:39:30|||||||||164
1655779180000|2022-06-21 02:39:40|||||||||15
1655779190000|2022-06-21 02:39:50|745.8|741.3|746.1|741.6|746.1|741.6|745.8|741.3|91
1655779200000|2022-06-21 02:40:00|||||||||42
1655779210000|2022-06-21 02:40:10|||||||||46
1655779220000|2022-06-21 02:40:20|||||||||64
1655779230000|2022-06-21 02:40:30|745.7|741.2|745.6|741.1|745.7|741.2|745.6|741.1|232
1655779240000|2022-06-21 02:40:40|745.4|740.9|745.1|740.6|745.4|740.9|745.1|740.6|156
1655779250000|2022-06-21 02:40:50|||||||||88
1655779260000|2022-06-21 02:41:00|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|52
1655779270000|2022-06-21 02:41:10|745.6|741.1|745.8|741.3|745.8|741.3|745.6|741.1|222
1655779280000|2022-06-21 02:41:20|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|64
1655779290000|2022-06-21 02:41:30|||||||||43
1655779300000|2022-06-21 02:41:40|||||||||29
1655779310000|2022-06-21 02:41:50|745.8|741.3|745.8|741.3|746|741.5|745.8|741.3|70
1655779320000|2022-06-21 02:42:00|745.6|741.1|744.6|740.1|745.6|741.1|744.6|740.1|437
1655779330000|2022-06-21 02:42:10|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|168
1655779340000|2022-06-21 02:42:20|743.8|739.3|743|738.5|743.8|739.3|743|738.5|1186
1655779350000|2022-06-21 02:42:30|743.3|738.8|743|738.5|743.3|738.8|743|738.5|486
1655779360000|2022-06-21 02:42:40|743.3|738.8|742.5|738|743.3|738.8|742.1|737.6|1004
1655779370000|2022-06-21 02:42:50|742.2|737.7|742.2|737.7|742.2|737.7|741.7|737.2|701
1655779380000|2022-06-21 02:43:00|||||||||557
1655779390000|2022-06-21 02:43:10|742.5|738|742.5|738|743.2|738.7|742.5|738|736
1655779400000|2022-06-21 02:43:20|742.7|738.2|742.7|738.2|743|738.5|742.7|738.2|273
1655779410000|2022-06-21 02:43:30|743|738.5|743.1|738.6|743.2|738.7|742.7|738.2|380
1655779420000|2022-06-21 02:43:40|743.2|738.7|743.2|738.7|743.2|738.7|742.9|738.4|308
1655779430000|2022-06-21 02:43:50|742.9|738.4|743.7|739.2|743.7|739.2|742.9|738.4|253
1655779440000|2022-06-21 02:44:00|743.9|739.4|744.2|739.7|744.2|739.7|743.9|739.4|669
1655779450000|2022-06-21 02:44:10|||||||||81
1655779460000|2022-06-21 02:44:20|||||||||47
1655779470000|2022-06-21 02:44:30|744.4|739.9|744.7|740.2|744.7|740.2|744.4|739.9|287
1655779480000|2022-06-21 02:44:40|744.2|739.7|743.9|739.4|744.2|739.7|743.9|739.4|301
1655779490000|2022-06-21 02:44:50|743.8|739.3|743.9|739.4|743.9|739.4|743.6|739.1|365
1655779500000|2022-06-21 02:45:00|743.6|739.1|744.4|739.9|744.4|739.9|743.6|739.1|298
1655779510000|2022-06-21 02:45:10|744.3|739.8|743.9|739.4|744.4|739.9|743.9|739.4|121
1655779520000|2022-06-21 02:45:20|744.1|739.6|744.1|739.6|744.1|739.6|743.9|739.4|117
1655779530000|2022-06-21 02:45:30|744|739.5|744.1|739.6|744.1|739.6|743.8|739.3|276
1655779540000|2022-06-21 02:45:40|744|739.5|744.1|739.6|744.1|739.6|743.6|739.1|112
1655779550000|2022-06-21 02:45:50|744|739.5|743.6|739.1|744.1|739.6|743.6|739.1|242
1655779560000|2022-06-21 02:46:00|743.3|738.8|743.8|739.3|743.8|739.3|743.3|738.8|319
1655779570000|2022-06-21 02:46:10|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|191
1655779580000|2022-06-21 02:46:20|744.3|739.8|744.6|740.1|744.7|740.2|744.3|739.8|107
1655779590000|2022-06-21 02:46:30|745|740.5|744.6|740.1|745.1|740.6|744.6|740.1|201
1655779600000|2022-06-21 02:46:40|||||||||112
1655779610000|2022-06-21 02:46:50|744.9|740.4|745.4|740.9|745.7|741.2|744.6|740.1|1110
1655779620000|2022-06-21 02:47:00|745.7|741.2|745.9|741.4|745.9|741.4|745.7|741.2|135
1655779630000|2022-06-21 02:47:10|745.8|741.3|746.4|741.9|746.4|741.9|745.8|741.3|296
1655779640000|2022-06-21 02:47:20|746.7|742.2|746.9|742.4|746.9|742.4|746.7|742.2|320
1655779650000|2022-06-21 02:47:30|747.2|742.7|746.7|742.2|747.2|742.7|746.2|741.7|472
1655779660000|2022-06-21 02:47:40|746.4|741.9|745.9|741.4|746.7|742.2|745.9|741.4|250
1655779670000|2022-06-21 02:47:50|746.2|741.7|746.4|741.9|746.7|742.2|746.2|741.7|165
1655779680000|2022-06-21 02:48:00|||||||||30
1655779690000|2022-06-21 02:48:10|746.3|741.8|746.2|741.7|746.4|741.9|746.2|741.7|207
1655779700000|2022-06-21 02:48:20|746.4|741.9|746.4|741.9|746.4|741.9|746.4|741.9|35
1655779710000|2022-06-21 02:48:30|||||||||100
1655779720000|2022-06-21 02:48:40|746.1|741.6|746.4|741.9|746.4|741.9|745.9|741.4|156
1655779730000|2022-06-21 02:48:50|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|115
1655779740000|2022-06-21 02:49:00|745.6|741.1|744.9|740.4|745.6|741.1|744.9|740.4|178
1655779750000|2022-06-21 02:49:10|745|740.5|744.9|740.4|745.4|740.9|744.9|740.4|135
1655779760000|2022-06-21 02:49:20|745.1|740.6|744.9|740.4|745.1|740.6|744.9|740.4|112
1655779770000|2022-06-21 02:49:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|150
1655779780000|2022-06-21 02:49:40|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|125
1655779790000|2022-06-21 02:49:50|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|65
1655779800000|2022-06-21 02:50:00|744.9|740.4|744.6|740.1|744.9|740.4|744.6|740.1|198
1655779810000|2022-06-21 02:50:10|||||||||80
1655779820000|2022-06-21 02:50:20|744.7|740.2|745.1|740.6|745.1|740.6|744.7|740.2|147
1655779830000|2022-06-21 02:50:30|||||||||22
1655779840000|2022-06-21 02:50:40|||||||||25
1655779850000|2022-06-21 02:50:50|745|740.5|745.1|740.6|745.1|740.6|745|740.5|139
1655779860000|2022-06-21 02:51:00|||||||||54
1655779870000|2022-06-21 02:51:10|||||||||29
1655779880000|2022-06-21 02:51:20|745.3|740.8|745.3|740.8|745.3|740.8|745.1|740.6|32
1655779890000|2022-06-21 02:51:30|||||||||139
1655779900000|2022-06-21 02:51:40|745.6|741.1|745.9|741.4|745.9|741.4|745.6|741.1|59
1655779910000|2022-06-21 02:51:50|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|37
1655779920000|2022-06-21 02:52:00|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|82
1655779930000|2022-06-21 02:52:10|745.1|740.6|744.8|740.3|745.1|740.6|744.8|740.3|130
1655779940000|2022-06-21 02:52:20|744.7|740.2|744.5|740|744.7|740.2|744.3|739.8|91
1655779950000|2022-06-21 02:52:30|744.6|740.1|744.6|740.1|744.6|740.1|744.3|739.8|119
1655779960000|2022-06-21 02:52:40|||||||||80
1655779970000|2022-06-21 02:52:50|744.5|740|744.6|740.1|744.6|740.1|744.3|739.8|40
1655779980000|2022-06-21 02:53:00|744.8|740.3|745.1|740.6|745.1|740.6|744.8|740.3|178
1655779990000|2022-06-21 02:53:10|||||||||32
1655780000000|2022-06-21 02:53:20|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|73
1655780010000|2022-06-21 02:53:30|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|134
1655780020000|2022-06-21 02:53:40|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|124
1655780030000|2022-06-21 02:53:50|745.6|741.1|745.3|740.8|745.8|741.3|745.3|740.8|170
1655780040000|2022-06-21 02:54:00|745.8|741.3|745.3|740.8|745.8|741.3|745.3|740.8|83
1655780050000|2022-06-21 02:54:10|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|65
1655780060000|2022-06-21 02:54:20|745.3|740.8|745.5|741|745.5|741|745.3|740.8|53
1655780070000|2022-06-21 02:54:30|745.6|741.1|745.6|741.1|745.6|741.1|745.3|740.8|29
1655780080000|2022-06-21 02:54:40|745.8|741.3|745.8|741.3|745.8|741.3|745.6|741.1|33
1655780090000|2022-06-21 02:54:50|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|95
1655780100000|2022-06-21 02:55:00|745.6|741.1|745.1|740.6|745.6|741.1|745.1|740.6|266
1655780110000|2022-06-21 02:55:10|744.8|740.3|744.6|740.1|744.8|740.3|744.6|740.1|154
1655780120000|2022-06-21 02:55:20|744.3|739.8|744.1|739.6|744.3|739.8|744.1|739.6|75
1655780130000|2022-06-21 02:55:30|743.6|739.1|743.6|739.1|743.8|739.3|743.6|739.1|216
1655780140000|2022-06-21 02:55:40|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|310
1655780150000|2022-06-21 02:55:50|743.2|738.7|743.2|738.7|743.3|738.8|743|738.5|488
1655780160000|2022-06-21 02:56:00|743|738.5|743.3|738.8|743.3|738.8|743|738.5|262
1655780170000|2022-06-21 02:56:10|743|738.5|742.5|738|743|738.5|742.5|738|681
1655780180000|2022-06-21 02:56:20|742.4|737.9|742.5|738|742.5|738|742|737.5|136
1655780190000|2022-06-21 02:56:30|742.2|737.7|742.5|738|742.5|738|742|737.5|370
1655780200000|2022-06-21 02:56:40|742.1|737.6|742.5|738|742.5|738|742|737.5|469
1655780210000|2022-06-21 02:56:50|742.8|738.3|742.5|738|743|738.5|742.5|738|484
1655780220000|2022-06-21 02:57:00|742.7|738.2|742.5|738|742.8|738.3|742.5|738|124
1655780230000|2022-06-21 02:57:10|742.2|737.7|742.3|737.8|742.3|737.8|742|737.5|302
1655780240000|2022-06-21 02:57:20|742|737.5|742.3|737.8|742.3|737.8|742|737.5|82
1655780250000|2022-06-21 02:57:30|742.2|737.7|742|737.5|742.2|737.7|742|737.5|58
1655780260000|2022-06-21 02:57:40|742.3|737.8|742.5|738|742.6|738.1|742.3|737.8|107
1655780270000|2022-06-21 02:57:50|742.4|737.9|742.5|738|742.5|738|742.4|737.9|129
1655780280000|2022-06-21 02:58:00|742.2|737.7|742|737.5|742.2|737.7|742|737.5|77
1655780290000|2022-06-21 02:58:10|741.8|737.3|742|737.5|742|737.5|741.8|737.3|195
1655780300000|2022-06-21 02:58:20|741.9|737.4|742|737.5|742|737.5|741.8|737.3|128
1655780310000|2022-06-21 02:58:30|741.8|737.3|741.7|737.2|741.9|737.4|741.5|737|526
1655780320000|2022-06-21 02:58:40|742|737.5|742|737.5|742|737.5|742|737.5|99
1655780330000|2022-06-21 02:58:50|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|62
1655780340000|2022-06-21 02:59:00|742.5|738|743|738.5|743|738.5|742.5|738|375
1655780350000|2022-06-21 02:59:10|||||||||63
1655780360000|2022-06-21 02:59:20|||||||||170
1655780370000|2022-06-21 02:59:30|742.9|738.4|743.5|739|743.5|739|742.9|738.4|352
1655780380000|2022-06-21 02:59:40|743.7|739.2|743.5|739|743.7|739.2|743.4|738.9|183
1655780390000|2022-06-21 02:59:50|743.7|739.2|744|739.5|744|739.5|743.6|739.1|288
1655780400000|2022-06-21 03:00:00|744.2|739.7|745.3|740.8|745.5|741|744.2|739.7|414
1655780410000|2022-06-21 03:00:10|745|740.5|744.3|739.8|745.3|740.8|744.3|739.8|396
1655780420000|2022-06-21 03:00:20|||||||||152
1655780430000|2022-06-21 03:00:30|744.8|740.3|744.3|739.8|744.8|740.3|744.3|739.8|87
1655780440000|2022-06-21 03:00:40|744.2|739.7|744.3|739.8|744.3|739.8|744.2|739.7|103
1655780450000|2022-06-21 03:00:50|||||||||48
1655780460000|2022-06-21 03:01:00|||||||||82
1655780470000|2022-06-21 03:01:10|||||||||43
1655780480000|2022-06-21 03:01:20|744|739.5|743.5|739|744|739.5|743.5|739|210
1655780490000|2022-06-21 03:01:30|743.2|738.7|742.5|738|743.2|738.7|742.5|738|179
1655780500000|2022-06-21 03:01:40|742.2|737.7|741.5|737|742.2|737.7|741|736.5|1145
1655780510000|2022-06-21 03:01:50|741.2|736.7|741.5|737|741.5|737|741|736.5|301
1655780520000|2022-06-21 03:02:00|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|219
1655780530000|2022-06-21 03:02:10|741.3|736.8|741.5|737|741.7|737.2|741.3|736.8|372
1655780540000|2022-06-21 03:02:20|741.2|736.7|741.5|737|741.5|737|741.2|736.7|168
1655780550000|2022-06-21 03:02:30|741.4|736.9|741|736.5|741.4|736.9|741|736.5|199
1655780560000|2022-06-21 03:02:40|740.7|736.2|740.6|736.1|740.7|736.2|739.8|735.3|1404
1655780570000|2022-06-21 03:02:50|740.7|736.2|739.9|735.4|740.7|736.2|739.7|735.2|934
1655780580000|2022-06-21 03:03:00|740.4|735.9|740.1|735.6|740.4|735.9|739.9|735.4|565
1655780590000|2022-06-21 03:03:10|740.4|735.9|739|734.5|740.4|735.9|739|734.5|1682
1655780600000|2022-06-21 03:03:20|739.1|734.6|739.1|734.6|739.4|734.9|738.9|734.4|722
1655780610000|2022-06-21 03:03:30|739.4|734.9|739.4|734.9|739.4|734.9|739.1|734.6|604
1655780620000|2022-06-21 03:03:40|739.1|734.6|739.1|734.6|739.4|734.9|739.1|734.6|622
1655780630000|2022-06-21 03:03:50|738.7|734.2|738.7|734.2|738.7|734.2|738.6|734.1|596
1655780640000|2022-06-21 03:04:00|739.1|734.6|739.6|735.1|739.6|735.1|738.6|734.1|455
1655780650000|2022-06-21 03:04:10|739.4|734.9|739.9|735.4|739.9|735.4|739.4|734.9|479
1655780660000|2022-06-21 03:04:20|740.2|735.7|740.2|735.7|740.2|735.7|740.1|735.6|399
1655780670000|2022-06-21 03:04:30|740.4|735.9|740.9|736.4|740.9|736.4|740.4|735.9|430
1655780680000|2022-06-21 03:04:40|740.5|736|740.4|735.9|740.7|736.2|740.2|735.7|231
1655780690000|2022-06-21 03:04:50|740.6|736.1|740.2|735.7|740.7|736.2|740.2|735.7|181
1655780700000|2022-06-21 03:05:00|740.1|735.6|740.3|735.8|740.4|735.9|740|735.5|210
1655780710000|2022-06-21 03:05:10|740.2|735.7|739.4|734.9|740.2|735.7|739.4|734.9|187
1655780720000|2022-06-21 03:05:20|||||||||277
1655780730000|2022-06-21 03:05:30|738.9|734.4|739.2|734.7|739.2|734.7|738.9|734.4|522
1655780740000|2022-06-21 03:05:40|738.9|734.4|739.4|734.9|739.4|734.9|738.9|734.4|199
1655780750000|2022-06-21 03:05:50|739.7|735.2|739.7|735.2|739.8|735.3|739.6|735.1|196
1655780760000|2022-06-21 03:06:00|739.4|734.9|738.9|734.4|739.7|735.2|738.9|734.4|246
1655780770000|2022-06-21 03:06:10|||||||||129
1655780780000|2022-06-21 03:06:20|738.6|734.1|737.4|732.9|738.6|734.1|737.4|732.9|1028
1655780790000|2022-06-21 03:06:30|||||||||437
1655780800000|2022-06-21 03:06:40|737.5|733|737.2|732.7|737.6|733.1|737.2|732.7|929
1655780810000|2022-06-21 03:06:50|737.1|732.6|736.7|732.2|737.1|732.6|736.5|732|496
1655780820000|2022-06-21 03:07:00|736.4|731.9|737.2|732.7|737.2|732.7|736.2|731.7|1070
1655780830000|2022-06-21 03:07:10|736.9|732.4|736.7|732.2|736.9|732.4|736.7|732.2|693
1655780840000|2022-06-21 03:07:20|736.4|731.9|736.4|731.9|736.6|732.1|736.4|731.9|259
1655780850000|2022-06-21 03:07:30|736.7|732.2|736.9|732.4|736.9|732.4|736.4|731.9|146
1655780860000|2022-06-21 03:07:40|||||||||231
1655780870000|2022-06-21 03:07:50|737|732.5|736.9|732.4|737|732.5|736.9|732.4|324
1655780880000|2022-06-21 03:08:00|737.2|732.7|736.9|732.4|737.2|732.7|736.6|732.1|555
1655780890000|2022-06-21 03:08:10|737.2|732.7|736.9|732.4|737.2|732.7|736.9|732.4|277
1655780900000|2022-06-21 03:08:20|737.2|732.7|737.4|732.9|737.7|733.2|737.2|732.7|367
1655780910000|2022-06-21 03:08:30|737.2|732.7|736.9|732.4|737.2|732.7|736.6|732.1|279
1655780920000|2022-06-21 03:08:40|737.2|732.7|736.6|732.1|737.2|732.7|736.6|732.1|362
1655780930000|2022-06-21 03:08:50|736.9|732.4|736.7|732.2|736.9|732.4|736.1|731.6|471
1655780940000|2022-06-21 03:09:00|736.4|731.9|736.6|732.1|736.9|732.4|736.1|731.6|430
1655780950000|2022-06-21 03:09:10|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|204
1655780960000|2022-06-21 03:09:20|736.6|732.1|736.4|731.9|736.9|732.4|736.4|731.9|277
1655780970000|2022-06-21 03:09:30|||||||||150
1655780980000|2022-06-21 03:09:40|736.6|732.1|736.7|732.2|736.7|732.2|736.4|731.9|117
1655780990000|2022-06-21 03:09:50|737.2|732.7|738|733.5|738|733.5|737.2|732.7|602
1655781000000|2022-06-21 03:10:00|738.3|733.8|739.1|734.6|739.1|734.6|738.3|733.8|838
1655781010000|2022-06-21 03:10:10|738.8|734.3|739.1|734.6|739.1|734.6|738.6|734.1|376
1655781020000|2022-06-21 03:10:20|||||||||163
1655781030000|2022-06-21 03:10:30|739|734.5|738.6|734.1|739|734.5|738.6|734.1|430
1655781040000|2022-06-21 03:10:40|738.5|734|738.1|733.6|738.5|734|737.5|733|762
1655781050000|2022-06-21 03:10:50|738.3|733.8|737.3|732.8|738.6|734.1|737.3|732.8|539
1655781060000|2022-06-21 03:11:00|737.2|732.7|736.2|731.7|737.2|732.7|736.2|731.7|253
1655781070000|2022-06-21 03:11:10|736.4|731.9|736|731.5|736.4|731.9|736|731.5|216
1655781080000|2022-06-21 03:11:20|735.7|731.2|735.7|731.2|735.8|731.3|735.7|731.2|195
1655781090000|2022-06-21 03:11:30|736|731.5|735.2|730.7|736|731.5|735.2|730.7|421
1655781100000|2022-06-21 03:11:40|734.9|730.4|734.7|730.2|734.9|730.4|734.7|730.2|493
1655781110000|2022-06-21 03:11:50|734.4|729.9|735.2|730.7|735.2|730.7|734.4|729.9|628
1655781120000|2022-06-21 03:12:00|735.4|730.9|736.6|732.1|737.2|732.7|735.4|730.9|1139
1655781130000|2022-06-21 03:12:10|736.7|732.2|736.6|732.1|736.7|732.2|735.9|731.4|609
1655781140000|2022-06-21 03:12:20|736.9|732.4|737.9|733.4|737.9|733.4|736.6|732.1|308
1655781150000|2022-06-21 03:12:30|738.1|733.6|738.1|733.6|738.2|733.7|737.9|733.4|186
1655781160000|2022-06-21 03:12:40|738.2|733.7|737.9|733.4|738.4|733.9|737.9|733.4|281
1655781170000|2022-06-21 03:12:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|222
1655781180000|2022-06-21 03:13:00|737.7|733.2|737.7|733.2|737.7|733.2|737.6|733.1|718
1655781190000|2022-06-21 03:13:10|737.6|733.1|737.3|732.8|738.1|733.6|737.1|732.6|377
1655781200000|2022-06-21 03:13:20|||||||||60
1655781210000|2022-06-21 03:13:30|||||||||118
1655781220000|2022-06-21 03:13:40|737.7|733.2|737.7|733.2|737.8|733.3|737.6|733.1|108
1655781230000|2022-06-21 03:13:50|737.8|733.3|738.1|733.6|738.1|733.6|737.8|733.3|39
1655781240000|2022-06-21 03:14:00|738.3|733.8|738.3|733.8|738.3|733.8|738.1|733.6|87
1655781250000|2022-06-21 03:14:10|738.4|733.9|738.9|734.4|738.9|734.4|738.4|733.9|193
1655781260000|2022-06-21 03:14:20|739.1|734.6|738.9|734.4|739.1|734.6|738.9|734.4|248
1655781270000|2022-06-21 03:14:30|||||||||167
1655781280000|2022-06-21 03:14:40|739|734.5|738.4|733.9|739|734.5|738.4|733.9|323
1655781290000|2022-06-21 03:14:50|738.7|734.2|737.9|733.4|738.7|734.2|737.9|733.4|196
1655781300000|2022-06-21 03:15:00|737.7|733.2|736.9|732.4|737.7|733.2|736.9|732.4|309
1655781310000|2022-06-21 03:15:10|736.6|732.1|736.4|731.9|736.6|732.1|736.4|731.9|353
1655781320000|2022-06-21 03:15:20|||||||||229
1655781330000|2022-06-21 03:15:30|736.1|731.6|736.6|732.1|736.6|732.1|735.7|731.2|787
1655781340000|2022-06-21 03:15:40|736|731.5|735.9|731.4|736.4|731.9|735.9|731.4|284
1655781350000|2022-06-21 03:15:50|736.1|731.6|735.6|731.1|736.1|731.6|735.6|731.1|95
1655781360000|2022-06-21 03:16:00|735.9|731.4|735.6|731.1|735.9|731.4|735.6|731.1|146
1655781370000|2022-06-21 03:16:10|735.4|730.9|734.9|730.4|735.4|730.9|734.6|730.1|741
1655781380000|2022-06-21 03:16:20|734.6|730.1|735.4|730.9|735.4|730.9|734.6|730.1|446
1655781390000|2022-06-21 03:16:30|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|119
1655781400000|2022-06-21 03:16:40|735.4|730.9|735.6|731.1|735.6|731.1|735.4|730.9|137
1655781410000|2022-06-21 03:16:50|735.3|730.8|736.1|731.6|736.1|731.6|735.3|730.8|681
1655781420000|2022-06-21 03:17:00|735.8|731.3|736.1|731.6|736.1|731.6|735.6|731.1|94
1655781430000|2022-06-21 03:17:10|735.8|731.3|735.6|731.1|735.8|731.3|735.3|730.8|264
1655781440000|2022-06-21 03:17:20|735.3|730.8|736.1|731.6|736.3|731.8|735.1|730.6|463
1655781450000|2022-06-21 03:17:30|736.3|731.8|736.3|731.8|736.4|731.9|736.1|731.6|226
1655781460000|2022-06-21 03:17:40|736.1|731.6|736.4|731.9|736.4|731.9|736.1|731.6|182
1655781470000|2022-06-21 03:17:50|736.1|731.6|735.8|731.3|736.3|731.8|735.8|731.3|378
1655781480000|2022-06-21 03:18:00|736|731.5|736.8|732.3|736.9|732.4|736|731.5|207
1655781490000|2022-06-21 03:18:10|736.6|732.1|736.9|732.4|736.9|732.4|736.6|732.1|198
1655781500000|2022-06-21 03:18:20|736.8|732.3|737.6|733.1|737.8|733.3|736.6|732.1|257
1655781510000|2022-06-21 03:18:30|737.4|732.9|737.6|733.1|737.9|733.4|737.4|732.9|306
1655781520000|2022-06-21 03:18:40|737.5|733|737.4|732.9|737.5|733|737|732.5|347
1655781530000|2022-06-21 03:18:50|736.6|732.1|736.9|732.4|736.9|732.4|736.4|731.9|318
1655781540000|2022-06-21 03:19:00|736.6|732.1|735.9|731.4|736.6|732.1|735.9|731.4|368
1655781550000|2022-06-21 03:19:10|||||||||193
1655781560000|2022-06-21 03:19:20|||||||||84
1655781570000|2022-06-21 03:19:30|||||||||173
1655781580000|2022-06-21 03:19:40|||||||||51
1655781590000|2022-06-21 03:19:50|736.1|731.6|736.4|731.9|736.4|731.9|736.1|731.6|135
1655781600000|2022-06-21 03:20:00|736.3|731.8|735.1|730.6|736.3|731.8|734.8|730.3|865
1655781610000|2022-06-21 03:20:10|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|140
1655781620000|2022-06-21 03:20:20|734.6|730.1|734.8|730.3|734.9|730.4|734.6|730.1|191
1655781630000|2022-06-21 03:20:30|734.9|730.4|734.6|730.1|734.9|730.4|734.5|730|388
1655781640000|2022-06-21 03:20:40|||||||||566
1655781650000|2022-06-21 03:20:50|734.5|730|735.1|730.6|735.1|730.6|734.5|730|971
1655781660000|2022-06-21 03:21:00|735.6|731.1|736.3|731.8|736.3|731.8|735.3|730.8|487
1655781670000|2022-06-21 03:21:10|736.6|732.1|737.6|733.1|737.6|733.1|736.6|732.1|446
1655781680000|2022-06-21 03:21:20|737.5|733|736.6|732.1|737.6|733.1|736.6|732.1|375
1655781690000|2022-06-21 03:21:30|736.8|732.3|737.1|732.6|737.1|732.6|736.7|732.2|240
1655781700000|2022-06-21 03:21:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|158
1655781710000|2022-06-21 03:21:50|737.6|733.1|738.4|733.9|738.4|733.9|737.6|733.1|791
1655781720000|2022-06-21 03:22:00|738.3|733.8|738.4|733.9|738.4|733.9|738.1|733.6|664
1655781730000|2022-06-21 03:22:10|738.2|733.7|737.9|733.4|738.2|733.7|737.9|733.4|286
1655781740000|2022-06-21 03:22:20|737.7|733.2|737.4|732.9|737.7|733.2|737.4|732.9|225
1655781750000|2022-06-21 03:22:30|||||||||80
1655781760000|2022-06-21 03:22:40|737.2|732.7|737.4|732.9|737.4|732.9|737.2|732.7|193
1655781770000|2022-06-21 03:22:50|737.6|733.1|737.7|733.2|737.7|733.2|737.4|732.9|115
1655781780000|2022-06-21 03:23:00|737.9|733.4|738.7|734.2|738.7|734.2|737.9|733.4|614
1655781790000|2022-06-21 03:23:10|739.2|734.7|739.7|735.2|739.7|735.2|739.2|734.7|537
1655781800000|2022-06-21 03:23:20|739.9|735.4|739.2|734.7|739.9|735.4|739.2|734.7|304
1655781810000|2022-06-21 03:23:30|739.5|735|740.5|736|740.5|736|739.5|735|527
1655781820000|2022-06-21 03:23:40|||||||||1028
1655781830000|2022-06-21 03:23:50|739.8|735.3|739.7|735.2|740.3|735.8|739.7|735.2|671
1655781840000|2022-06-21 03:24:00|739.8|735.3|739.3|734.8|739.8|735.3|739.3|734.8|261
1655781850000|2022-06-21 03:24:10|739|734.5|739.3|734.8|739.6|735.1|738.8|734.3|307
1655781860000|2022-06-21 03:24:20|||||||||37
1655781870000|2022-06-21 03:24:30|||||||||187
1655781880000|2022-06-21 03:24:40|||||||||92
1655781890000|2022-06-21 03:24:50|739.2|734.7|739|734.5|739.2|734.7|739|734.5|174
1655781900000|2022-06-21 03:25:00|738.5|734|738|733.5|738.5|734|738|733.5|210
1655781910000|2022-06-21 03:25:10|||||||||55
1655781920000|2022-06-21 03:25:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|30
1655781930000|2022-06-21 03:25:30|738.4|733.9|739|734.5|739|734.5|738.2|733.7|162
1655781940000|2022-06-21 03:25:40|738.9|734.4|738.5|734|739|734.5|738.5|734|161
1655781950000|2022-06-21 03:25:50|738.8|734.3|739|734.5|739|734.5|738.5|734|137
1655781960000|2022-06-21 03:26:00|||||||||204
1655781970000|2022-06-21 03:26:10|738.7|734.2|738.7|734.2|738.9|734.4|738.7|734.2|219
1655781980000|2022-06-21 03:26:20|738.5|734|738.5|734|738.5|734|738.5|734|60
1655781990000|2022-06-21 03:26:30|738.7|734.2|739|734.5|739|734.5|738.7|734.2|130
1655782000000|2022-06-21 03:26:40|739.3|734.8|739.8|735.3|739.8|735.3|739.3|734.8|255
1655782010000|2022-06-21 03:26:50|740.2|735.7|740.5|736|740.5|736|740.2|735.7|174
1655782020000|2022-06-21 03:27:00|740.8|736.3|741.3|736.8|741.3|736.8|740.5|736|639
1655782030000|2022-06-21 03:27:10|741.2|736.7|741|736.5|741.3|736.8|741|736.5|182
1655782040000|2022-06-21 03:27:20|741.3|736.8|741.3|736.8|741.3|736.8|741|736.5|417
1655782050000|2022-06-21 03:27:30|741.5|737|741.8|737.3|741.8|737.3|741.3|736.8|281
1655782060000|2022-06-21 03:27:40|742.1|737.6|741.3|736.8|742.1|737.6|741.3|736.8|366
1655782070000|2022-06-21 03:27:50|741.5|737|741.3|736.8|741.6|737.1|741.3|736.8|315
1655782080000|2022-06-21 03:28:00|||||||||110
1655782090000|2022-06-21 03:28:10|741|736.5|741.3|736.8|741.3|736.8|740.8|736.3|212
1655782100000|2022-06-21 03:28:20|741|736.5|741.3|736.8|741.3|736.8|741|736.5|154
1655782110000|2022-06-21 03:28:30|741.6|737.1|742.3|737.8|742.3|737.8|741.6|737.1|517
1655782120000|2022-06-21 03:28:40|742.5|738|742.3|737.8|742.5|738|742.3|737.8|235
1655782130000|2022-06-21 03:28:50|742.1|737.6|742.1|737.6|742.1|737.6|741.8|737.3|120
1655782140000|2022-06-21 03:29:00|741.8|737.3|741.7|737.2|741.8|737.3|741.7|737.2|186
1655782150000|2022-06-21 03:29:10|741.8|737.3|741.8|737.3|742.1|737.6|741.8|737.3|145
1655782160000|2022-06-21 03:29:20|||||||||179
1655782170000|2022-06-21 03:29:30|741.7|737.2|742.1|737.6|742.1|737.6|741.7|737.2|211
1655782180000|2022-06-21 03:29:40|741.8|737.3|741.8|737.3|742.1|737.6|741.8|737.3|146
1655782190000|2022-06-21 03:29:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|256
1655789400000|2022-06-21 05:30:00|741.3|736.8|742.3|737.8|742.6|738.1|740.4|735.9|1171
1655789410000|2022-06-21 05:30:10|742.6|738.1|742.6|738.1|742.6|738.1|741.6|737.1|628
1655789420000|2022-06-21 05:30:20|742.2|737.7|742.1|737.6|742.2|737.7|742.1|737.6|223
1655789430000|2022-06-21 05:30:30|742.4|737.9|742.6|738.1|742.6|738.1|742.1|737.6|412
1655789440000|2022-06-21 05:30:40|742.3|737.8|742.4|737.9|742.4|737.9|742.1|737.6|732
1655789450000|2022-06-21 05:30:50|742.1|737.6|741.6|737.1|742.4|737.9|741.6|737.1|357
1655789460000|2022-06-21 05:31:00|741.1|736.6|740.6|736.1|741.1|736.6|740.3|735.8|627
1655789470000|2022-06-21 05:31:10|740.3|735.8|740.2|735.7|740.3|735.8|739.5|735|287
1655789480000|2022-06-21 05:31:20|740.1|735.6|738.8|734.3|740.1|735.6|738.8|734.3|551
1655789490000|2022-06-21 05:31:30|738.5|734|739.8|735.3|739.8|735.3|738.5|734|632
1655789500000|2022-06-21 05:31:40|739.6|735.1|739.5|735|739.6|735.1|739.5|735|132
1655789510000|2022-06-21 05:31:50|739.6|735.1|739.3|734.8|739.8|735.3|739.3|734.8|76
1655789520000|2022-06-21 05:32:00|||||||||81
1655789530000|2022-06-21 05:32:10|739.4|734.9|739.6|735.1|739.6|735.1|739.4|734.9|216
1655789540000|2022-06-21 05:32:20|739.8|735.3|739.8|735.3|739.8|735.3|739.5|735|133
1655789550000|2022-06-21 05:32:30|739.5|735|739|734.5|739.5|735|738.8|734.3|347
1655789560000|2022-06-21 05:32:40|739.3|734.8|739|734.5|739.3|734.8|739|734.5|164
1655789570000|2022-06-21 05:32:50|738.7|734.2|739|734.5|739|734.5|738.2|733.7|682
1655789580000|2022-06-21 05:33:00|738.7|734.2|738.5|734|738.7|734.2|738.5|734|154
1655789590000|2022-06-21 05:33:10|738.7|734.2|738.7|734.2|738.7|734.2|738.4|733.9|132
1655789600000|2022-06-21 05:33:20|738.4|733.9|738.4|733.9|738.4|733.9|738.2|733.7|207
1655789610000|2022-06-21 05:33:30|738.2|733.7|737.9|733.4|738.4|733.9|737.9|733.4|207
1655789620000|2022-06-21 05:33:40|||||||||191
1655789630000|2022-06-21 05:33:50|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|177
1655789640000|2022-06-21 05:34:00|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|233
1655789650000|2022-06-21 05:34:10|737.2|732.7|736.3|731.8|737.4|732.9|736.3|731.8|568
1655789660000|2022-06-21 05:34:20|736.5|732|737|732.5|737|732.5|736.3|731.8|339
1655789670000|2022-06-21 05:34:30|736.7|732.2|736.5|732|736.7|732.2|736.5|732|212
1655789680000|2022-06-21 05:34:40|736.2|731.7|736.5|732|736.7|732.2|735.9|731.4|985
1655789690000|2022-06-21 05:34:50|736.4|731.9|735.9|731.4|736.4|731.9|735.7|731.2|224
1655789700000|2022-06-21 05:35:00|736.2|731.7|735.9|731.4|736.4|731.9|735.9|731.4|433
1655789710000|2022-06-21 05:35:10|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|73
1655789720000|2022-06-21 05:35:20|||||||||153
1655789730000|2022-06-21 05:35:30|735.9|731.4|735.7|731.2|735.9|731.4|735.7|731.2|97
1655789740000|2022-06-21 05:35:40|735.9|731.4|736.2|731.7|736.2|731.7|735.9|731.4|256
1655789750000|2022-06-21 05:35:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|119
1655789760000|2022-06-21 05:36:00|736.2|731.7|736.7|732.2|737|732.5|736.2|731.7|335
1655789770000|2022-06-21 05:36:10|736.9|732.4|737.2|732.7|737.2|732.7|736.7|732.2|127
1655789780000|2022-06-21 05:36:20|737.5|733|737.7|733.2|738.2|733.7|737.5|733|367
1655789790000|2022-06-21 05:36:30|738.2|733.7|738.5|734|738.5|734|737.7|733.2|458
1655789800000|2022-06-21 05:36:40|738.2|733.7|738.5|734|738.5|734|738.2|733.7|370
1655789810000|2022-06-21 05:36:50|738.2|733.7|738.3|733.8|738.3|733.8|738|733.5|400
1655789820000|2022-06-21 05:37:00|738.5|734|738.5|734|738.5|734|738.2|733.7|216
1655789830000|2022-06-21 05:37:10|738.8|734.3|738.3|733.8|738.8|734.3|738.3|733.8|418
1655789840000|2022-06-21 05:37:20|738.7|734.2|738.5|734|738.8|734.3|738.5|734|302
1655789850000|2022-06-21 05:37:30|738.8|734.3|738.8|734.3|739.1|734.6|738.5|734|335
1655789860000|2022-06-21 05:37:40|738.5|734|738.5|734|738.8|734.3|738.5|734|194
1655789870000|2022-06-21 05:37:50|738.6|734.1|738.8|734.3|738.8|734.3|738.5|734|176
1655789880000|2022-06-21 05:38:00|738.6|734.1|738.8|734.3|738.8|734.3|738.6|734.1|93
1655789890000|2022-06-21 05:38:10|739.1|734.6|739.5|735|739.5|735|739.1|734.6|409
1655789900000|2022-06-21 05:38:20|739.8|735.3|739.6|735.1|739.8|735.3|739.6|735.1|83
1655789910000|2022-06-21 05:38:30|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|110
1655789920000|2022-06-21 05:38:40|739.4|734.9|739.3|734.8|739.4|734.9|739.3|734.8|91
1655789930000|2022-06-21 05:38:50|739.5|735|739.5|735|739.5|735|739.5|735|87
1655789940000|2022-06-21 05:39:00|739.3|734.8|738.8|734.3|739.3|734.8|738.8|734.3|194
1655789950000|2022-06-21 05:39:10|||||||||44
1655789960000|2022-06-21 05:39:20|||||||||58
1655789970000|2022-06-21 05:39:30|738.5|734|738.3|733.8|738.5|734|738.3|733.8|126
1655789980000|2022-06-21 05:39:40|738|733.5|737.7|733.2|738|733.5|737.7|733.2|155
1655789990000|2022-06-21 05:39:50|737.5|733|737.3|732.8|737.7|733.2|737.3|732.8|145
1655790000000|2022-06-21 05:40:00|737.5|733|736.9|732.4|737.5|733|736.9|732.4|185
1655790010000|2022-06-21 05:40:10|736.5|732|736.2|731.7|736.5|732|735.9|731.4|576
1655790020000|2022-06-21 05:40:20|736.4|731.9|736.4|731.9|736.9|732.4|736.4|731.9|480
1655790030000|2022-06-21 05:40:30|736.2|731.7|736.2|731.7|736.4|731.9|735.9|731.4|423
1655790040000|2022-06-21 05:40:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|248
1655790050000|2022-06-21 05:40:50|||||||||118
1655790060000|2022-06-21 05:41:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|540
1655790070000|2022-06-21 05:41:10|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|52
1655790080000|2022-06-21 05:41:20|||||||||134
1655790090000|2022-06-21 05:41:30|736.7|732.2|736.7|732.2|736.9|732.4|736.7|732.2|53
1655790100000|2022-06-21 05:41:40|736.6|732.1|736.7|732.2|736.9|732.4|736.5|732|60
1655790110000|2022-06-21 05:41:50|736.4|731.9|736.2|731.7|736.4|731.9|736.2|731.7|135
1655790120000|2022-06-21 05:42:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|665
1655790130000|2022-06-21 05:42:10|||||||||133
1655790140000|2022-06-21 05:42:20|736.2|731.7|736.4|731.9|736.4|731.9|736.2|731.7|217
1655790150000|2022-06-21 05:42:30|736.2|731.7|735.9|731.4|736.2|731.7|735.9|731.4|195
1655790160000|2022-06-21 05:42:40|735.7|731.2|735.7|731.2|735.7|731.2|735.2|730.7|211
1655790170000|2022-06-21 05:42:50|735.4|730.9|735.2|730.7|735.4|730.9|734.7|730.2|892
1655790180000|2022-06-21 05:43:00|734.6|730.1|735.4|730.9|735.4|730.9|734.6|730.1|792
1655790190000|2022-06-21 05:43:10|735.1|730.6|734.9|730.4|735.4|730.9|734.9|730.4|130
1655790200000|2022-06-21 05:43:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|257
1655790210000|2022-06-21 05:43:30|735.1|730.6|735.4|730.9|735.4|730.9|734.9|730.4|294
1655790220000|2022-06-21 05:43:40|735.2|730.7|735.1|730.6|735.4|730.9|735.1|730.6|111
1655790230000|2022-06-21 05:43:50|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|108
1655790240000|2022-06-21 05:44:00|735.6|731.1|734.9|730.4|735.6|731.1|734.9|730.4|320
1655790250000|2022-06-21 05:44:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|252
1655790260000|2022-06-21 05:44:20|734.9|730.4|734.9|730.4|735.1|730.6|734.6|730.1|279
1655790270000|2022-06-21 05:44:30|735.1|730.6|735.2|730.7|735.9|731.4|734.8|730.3|426
1655790280000|2022-06-21 05:44:40|735.4|730.9|734.9|730.4|735.4|730.9|734.8|730.3|251
1655790290000|2022-06-21 05:44:50|||||||||124
1655790300000|2022-06-21 05:45:00|735.2|730.7|735.2|730.7|735.2|730.7|734.9|730.4|89
1655790310000|2022-06-21 05:45:10|||||||||82
1655790320000|2022-06-21 05:45:20|||||||||148
1655790330000|2022-06-21 05:45:30|735.4|730.9|735.4|730.9|735.7|731.2|735.4|730.9|102
1655790340000|2022-06-21 05:45:40|735.7|731.2|735.4|730.9|735.7|731.2|735.4|730.9|159
1655790350000|2022-06-21 05:45:50|735.7|731.2|735.7|731.2|735.7|731.2|735.4|730.9|100
1655790360000|2022-06-21 05:46:00|735.9|731.4|736.7|732.2|736.7|732.2|735.8|731.3|263
1655790370000|2022-06-21 05:46:10|736.8|732.3|737|732.5|737|732.5|736.8|732.3|334
1655790380000|2022-06-21 05:46:20|||||||||79
1655790390000|2022-06-21 05:46:30|737.2|732.7|736|731.5|737.2|732.7|736|731.5|412
1655790400000|2022-06-21 05:46:40|735.8|731.3|735.7|731.2|735.8|731.3|735.5|731|170
1655790410000|2022-06-21 05:46:50|735.2|730.7|734.7|730.2|735.2|730.7|734.7|730.2|248
1655790420000|2022-06-21 05:47:00|734.5|730|733.9|729.4|734.5|730|733.9|729.4|487
1655790430000|2022-06-21 05:47:10|734|729.5|734|729.5|734.1|729.6|733.9|729.4|310
1655790440000|2022-06-21 05:47:20|733.7|729.2|733|728.5|733.7|729.2|733|728.5|902
1655790450000|2022-06-21 05:47:30|732.7|728.2|731.5|727|732.7|728.2|731.5|727|1224
1655790460000|2022-06-21 05:47:40|731.4|726.9|731.4|726.9|731.7|727.2|730.9|726.4|1365
1655790470000|2022-06-21 05:47:50|731.1|726.6|730.8|726.3|731.4|726.9|730.8|726.3|1029
1655790480000|2022-06-21 05:48:00|731|726.5|730.4|725.9|731|726.5|730.2|725.7|965
1655790490000|2022-06-21 05:48:10|730.6|726.1|730.9|726.4|730.9|726.4|730.6|726.1|474
1655790500000|2022-06-21 05:48:20|731.1|726.6|731|726.5|731.4|726.9|730.9|726.4|548
1655790510000|2022-06-21 05:48:30|730.9|726.4|731.4|726.9|731.4|726.9|730.9|726.4|268
1655790520000|2022-06-21 05:48:40|731.7|727.2|731.4|726.9|731.9|727.4|731.4|726.9|389
1655790530000|2022-06-21 05:48:50|731.7|727.2|731.7|727.2|731.7|727.2|731.5|727|319
1655790540000|2022-06-21 05:49:00|731.4|726.9|731.7|727.2|731.7|727.2|731.4|726.9|240
1655790550000|2022-06-21 05:49:10|||||||||82
1655790560000|2022-06-21 05:49:20|731.9|727.4|732.2|727.7|732.2|727.7|731.9|727.4|182
1655790570000|2022-06-21 05:49:30|732.3|727.8|731.7|727.2|732.3|727.8|731.7|727.2|329
1655790580000|2022-06-21 05:49:40|||||||||94
1655790590000|2022-06-21 05:49:50|731.4|726.9|731.2|726.7|731.4|726.9|731.2|726.7|286
1655790600000|2022-06-21 05:50:00|731.5|727|731.7|727.2|731.7|727.2|731.5|727|240
1655790610000|2022-06-21 05:50:10|731.8|727.3|732|727.5|732|727.5|731.8|727.3|211
1655790620000|2022-06-21 05:50:20|732.1|727.6|732.4|727.9|732.5|728|732.1|727.6|253
1655790630000|2022-06-21 05:50:30|732.5|728|732|727.5|732.5|728|732|727.5|262
1655790640000|2022-06-21 05:50:40|||||||||74
1655790650000|2022-06-21 05:50:50|732.1|727.6|731.8|727.3|732.1|727.6|731.8|727.3|111
1655790660000|2022-06-21 05:51:00|||||||||91
1655790670000|2022-06-21 05:51:10|||||||||33
1655790680000|2022-06-21 05:51:20|||||||||77
1655790690000|2022-06-21 05:51:30|731.5|727|731.3|726.8|731.5|727|731.3|726.8|227
1655790700000|2022-06-21 05:51:40|731|726.5|731.3|726.8|731.3|726.8|731|726.5|309
1655790710000|2022-06-21 05:51:50|731|726.5|731.5|727|731.5|727|731|726.5|170
1655790720000|2022-06-21 05:52:00|731.2|726.7|731|726.5|731.2|726.7|731|726.5|430
1655790730000|2022-06-21 05:52:10|730.7|726.2|730.5|726|730.7|726.2|730.5|726|217
1655790740000|2022-06-21 05:52:20|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|412
1655790750000|2022-06-21 05:52:30|730|725.5|730|725.5|730|725.5|729.7|725.2|781
1655790760000|2022-06-21 05:52:40|730.2|725.7|729.4|724.9|730.2|725.7|729.4|724.9|1251
1655790770000|2022-06-21 05:52:50|729.7|725.2|729.4|724.9|729.9|725.4|729.4|724.9|565
1655790780000|2022-06-21 05:53:00|730|725.5|730.4|725.9|730.4|725.9|729.9|725.4|777
1655790790000|2022-06-21 05:53:10|730.2|725.7|729.9|725.4|730.2|725.7|729.9|725.4|461
1655790800000|2022-06-21 05:53:20|729.7|725.2|729.4|724.9|729.7|725.2|729.4|724.9|193
1655790810000|2022-06-21 05:53:30|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|340
1655790820000|2022-06-21 05:53:40|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|477
1655790830000|2022-06-21 05:53:50|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|423
1655790840000|2022-06-21 05:54:00|728.9|724.4|728.6|724.1|728.9|724.4|728.4|723.9|515
1655790850000|2022-06-21 05:54:10|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|229
1655790860000|2022-06-21 05:54:20|728.6|724.1|728.6|724.1|728.9|724.4|728.6|724.1|339
1655790870000|2022-06-21 05:54:30|728.9|724.4|728.7|724.2|728.9|724.4|728.7|724.2|224
1655790880000|2022-06-21 05:54:40|728.9|724.4|728.6|724.1|729.1|724.6|728.6|724.1|168
1655790890000|2022-06-21 05:54:50|728.9|724.4|728.9|724.4|728.9|724.4|728.6|724.1|105
1655790900000|2022-06-21 05:55:00|729.1|724.6|729.6|725.1|729.6|725.1|729.1|724.6|389
1655790910000|2022-06-21 05:55:10|729.9|725.4|729.9|725.4|730.1|725.6|729.6|725.1|225
1655790920000|2022-06-21 05:55:20|730.1|725.6|730.6|726.1|730.6|726.1|730.1|725.6|639
1655790930000|2022-06-21 05:55:30|730.4|725.9|730.4|725.9|730.5|726|730.4|725.9|164
1655790940000|2022-06-21 05:55:40|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|216
1655790950000|2022-06-21 05:55:50|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|168
1655790960000|2022-06-21 05:56:00|731.1|726.6|730.9|726.4|731.1|726.6|730.9|726.4|95
1655790970000|2022-06-21 05:56:10|731|726.5|730.9|726.4|731.1|726.6|730.9|726.4|174
1655790980000|2022-06-21 05:56:20|731.1|726.6|731.4|726.9|731.4|726.9|731.1|726.6|156
1655790990000|2022-06-21 05:56:30|||||||||134
1655791000000|2022-06-21 05:56:40|||||||||147
1655791010000|2022-06-21 05:56:50|||||||||103
1655791020000|2022-06-21 05:57:00|||||||||125
1655791030000|2022-06-21 05:57:10|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|325
1655791040000|2022-06-21 05:57:20|||||||||85
1655791050000|2022-06-21 05:57:30|||||||||131
1655791060000|2022-06-21 05:57:40|||||||||113
1655791070000|2022-06-21 05:57:50|731.4|726.9|731.6|727.1|731.6|727.1|731.4|726.9|244
1655791080000|2022-06-21 05:58:00|||||||||56
1655791090000|2022-06-21 05:58:10|731.5|727|731.6|727.1|731.6|727.1|731.5|727|53
1655791100000|2022-06-21 05:58:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|42
1655791110000|2022-06-21 05:58:30|||||||||82
1655791120000|2022-06-21 05:58:40|||||||||190
1655791130000|2022-06-21 05:58:50|||||||||25
1655791140000|2022-06-21 05:59:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|154
1655791150000|2022-06-21 05:59:10|731.7|727.2|732.1|727.6|732.1|727.6|731.7|727.2|386
1655791160000|2022-06-21 05:59:20|732.2|727.7|732.9|728.4|732.9|728.4|732.2|727.7|283
1655791170000|2022-06-21 05:59:30|733.2|728.7|733|728.5|733.2|728.7|733|728.5|339
1655791180000|2022-06-21 05:59:40|732.9|728.4|733.2|728.7|733.2|728.7|732.9|728.4|419
1655791190000|2022-06-21 05:59:50|732.8|728.3|732.7|728.2|733|728.5|732.7|728.2|419
1655791200000|2022-06-21 06:00:00|732.8|728.3|733.4|728.9|733.4|728.9|732.8|728.3|586
1655791210000|2022-06-21 06:00:10|733.7|729.2|735.1|730.6|735.1|730.6|733.7|729.2|880
1655791220000|2022-06-21 06:00:20|735.3|730.8|735.8|731.3|735.8|731.3|735|730.5|739
1655791230000|2022-06-21 06:00:30|735.7|731.2|735.8|731.3|735.8|731.3|735.7|731.2|349
1655791240000|2022-06-21 06:00:40|736.1|731.6|735.8|731.3|736.1|731.6|735.8|731.3|458
1655791250000|2022-06-21 06:00:50|736.1|731.6|736.1|731.6|736.1|731.6|735.7|731.2|424
1655791260000|2022-06-21 06:01:00|735.8|731.3|735.3|730.8|735.8|731.3|735.3|730.8|350
1655791270000|2022-06-21 06:01:10|735.6|731.1|735.3|730.8|735.6|731.1|735.3|730.8|287
1655791280000|2022-06-21 06:01:20|||||||||173
1655791290000|2022-06-21 06:01:30|735.6|731.1|735.3|730.8|735.6|731.1|735.3|730.8|358
1655791300000|2022-06-21 06:01:40|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|195
1655791310000|2022-06-21 06:01:50|734.3|729.8|734.3|729.8|734.3|729.8|734.2|729.7|216
1655791320000|2022-06-21 06:02:00|734.1|729.6|734.5|730|734.5|730|734|729.5|293
1655791330000|2022-06-21 06:02:10|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|101
1655791340000|2022-06-21 06:02:20|735.1|730.6|735.3|730.8|735.3|730.8|735.1|730.6|117
1655791350000|2022-06-21 06:02:30|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|194
1655791360000|2022-06-21 06:02:40|734.7|730.2|734.3|729.8|734.7|730.2|734.3|729.8|155
1655791370000|2022-06-21 06:02:50|||||||||113
1655791380000|2022-06-21 06:03:00|734.6|730.1|734.8|730.3|734.9|730.4|734.6|730.1|130
1655791390000|2022-06-21 06:03:10|735.3|730.8|735.5|731|735.5|731|735.3|730.8|54
1655791400000|2022-06-21 06:03:20|||||||||162
1655791410000|2022-06-21 06:03:30|735|730.5|735.5|731|735.5|731|735|730.5|71
1655791420000|2022-06-21 06:03:40|735.2|730.7|735.2|730.7|735.5|731|735.2|730.7|64
1655791430000|2022-06-21 06:03:50|735.4|730.9|735.2|730.7|735.4|730.9|735.2|730.7|233
1655791440000|2022-06-21 06:04:00|734.9|730.4|734.7|730.2|734.9|730.4|734.6|730.1|152
1655791450000|2022-06-21 06:04:10|734.5|730|733.7|729.2|734.5|730|733.7|729.2|178
1655791460000|2022-06-21 06:04:20|733.5|729|733.5|729|733.7|729.2|733.5|729|138
1655791470000|2022-06-21 06:04:30|733.4|728.9|734.2|729.7|734.2|729.7|733.4|728.9|239
1655791480000|2022-06-21 06:04:40|||||||||85
1655791490000|2022-06-21 06:04:50|733.9|729.4|733.9|729.4|734.2|729.7|733.9|729.4|141
1655791500000|2022-06-21 06:05:00|733.8|729.3|733.7|729.2|734.2|729.7|733.7|729.2|220
1655791510000|2022-06-21 06:05:10|734|729.5|734|729.5|734|729.5|733.7|729.2|119
1655791520000|2022-06-21 06:05:20|733.8|729.3|733.7|729.2|734|729.5|733.7|729.2|118
1655791530000|2022-06-21 06:05:30|734|729.5|733.2|728.7|734|729.5|733.2|728.7|138
1655791540000|2022-06-21 06:05:40|733.5|729|733.3|728.8|733.7|729.2|733.3|728.8|233
1655791550000|2022-06-21 06:05:50|733.2|728.7|734|729.5|734|729.5|733.2|728.7|216
1655791560000|2022-06-21 06:06:00|||||||||87
1655791570000|2022-06-21 06:06:10|734.3|729.8|734.5|730|734.5|730|734.3|729.8|192
1655791580000|2022-06-21 06:06:20|734.8|730.3|735.1|730.6|735.1|730.6|734.8|730.3|120
1655791590000|2022-06-21 06:06:30|735.3|730.8|734.8|730.3|735.3|730.8|734.5|730|114
1655791600000|2022-06-21 06:06:40|734.5|730|734.5|730|734.5|730|734.5|730|94
1655791610000|2022-06-21 06:06:50|||||||||67
1655791620000|2022-06-21 06:07:00|734.6|730.1|735.8|731.3|735.8|731.3|734.5|730|270
1655791630000|2022-06-21 06:07:10|736.1|731.6|735.8|731.3|736.3|731.8|735.8|731.3|425
1655791640000|2022-06-21 06:07:20|735.6|731.1|735.9|731.4|735.9|731.4|735.6|731.1|259
1655791650000|2022-06-21 06:07:30|735.6|731.1|735.9|731.4|735.9|731.4|735.6|731.1|262
1655791660000|2022-06-21 06:07:40|735.6|731.1|735.6|731.1|735.9|731.4|735.6|731.1|56
1655791670000|2022-06-21 06:07:50|735.4|730.9|735.1|730.6|735.4|730.9|735.1|730.6|126
1655791680000|2022-06-21 06:08:00|734.9|730.4|734.8|730.3|734.9|730.4|734.8|730.3|93
1655791690000|2022-06-21 06:08:10|734.9|730.4|735.2|730.7|735.6|731.1|734.8|730.3|255
1655791700000|2022-06-21 06:08:20|735.3|730.8|735.6|731.1|735.6|731.1|735.3|730.8|93
1655791710000|2022-06-21 06:08:30|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|60
1655791720000|2022-06-21 06:08:40|||||||||65
1655791730000|2022-06-21 06:08:50|||||||||49
1655791740000|2022-06-21 06:09:00|||||||||81
1655791750000|2022-06-21 06:09:10|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|189
1655791760000|2022-06-21 06:09:20|||||||||159
1655791770000|2022-06-21 06:09:30|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|118
1655791780000|2022-06-21 06:09:40|736.1|731.6|735.8|731.3|736.1|731.6|735.8|731.3|101
1655791790000|2022-06-21 06:09:50|||||||||65
1655791800000|2022-06-21 06:10:00|735.5|731|734.8|730.3|735.5|731|734.8|730.3|206
1655791810000|2022-06-21 06:10:10|734.5|730|734.6|730.1|734.6|730.1|734.3|729.8|162
1655791820000|2022-06-21 06:10:20|734.4|729.9|734.1|729.6|734.4|729.9|733.9|729.4|212
1655791830000|2022-06-21 06:10:30|733.9|729.4|733.8|729.3|733.9|729.4|733.8|729.3|138
1655791840000|2022-06-21 06:10:40|734.1|729.6|734.3|729.8|734.3|729.8|734.1|729.6|91
1655791850000|2022-06-21 06:10:50|734.2|729.7|733.6|729.1|734.3|729.8|733.6|729.1|107
1655791860000|2022-06-21 06:11:00|||||||||43
1655791870000|2022-06-21 06:11:10|||||||||79
1655791880000|2022-06-21 06:11:20|733.4|728.9|733.3|728.8|733.4|728.9|733.1|728.6|190
1655791890000|2022-06-21 06:11:30|733|728.5|732.8|728.3|733|728.5|732.8|728.3|172
1655791900000|2022-06-21 06:11:40|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|172
1655791910000|2022-06-21 06:11:50|732.8|728.3|733.1|728.6|733.1|728.6|732.8|728.3|135
1655791920000|2022-06-21 06:12:00|732.8|728.3|732.9|728.4|732.9|728.4|732.8|728.3|202
1655791930000|2022-06-21 06:12:10|733.3|728.8|733.3|728.8|733.3|728.8|733.1|728.6|121
1655791940000|2022-06-21 06:12:20|733.7|729.2|733.8|729.3|733.8|729.3|733.7|729.2|215
1655791950000|2022-06-21 06:12:30|733.6|729.1|733.6|729.1|733.8|729.3|733.6|729.1|83
1655791960000|2022-06-21 06:12:40|733.8|729.3|734.6|730.1|734.6|730.1|733.8|729.3|146
1655791970000|2022-06-21 06:12:50|734.9|730.4|734.9|730.4|735.4|730.9|734.9|730.4|326
1655791980000|2022-06-21 06:13:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|78
1655791990000|2022-06-21 06:13:10|734.9|730.4|735.6|731.1|735.6|731.1|734.9|730.4|124
1655792000000|2022-06-21 06:13:20|||||||||84
1655792010000|2022-06-21 06:13:30|736.1|731.6|735.9|731.4|736.1|731.6|735.6|731.1|295
1655792020000|2022-06-21 06:13:40|735.7|731.2|736.1|731.6|736.4|731.9|735.7|731.2|298
1655792030000|2022-06-21 06:13:50|736.4|731.9|735.8|731.3|736.4|731.9|735.8|731.3|197
1655792040000|2022-06-21 06:14:00|736.1|731.6|735.8|731.3|736.1|731.6|735.8|731.3|112
1655792050000|2022-06-21 06:14:10|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|45
1655792060000|2022-06-21 06:14:20|||||||||48
1655792070000|2022-06-21 06:14:30|735.3|730.8|735.6|731.1|735.6|731.1|735.3|730.8|171
1655792080000|2022-06-21 06:14:40|||||||||18
1655792090000|2022-06-21 06:14:50|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|62
1655792100000|2022-06-21 06:15:00|||||||||30
1655792110000|2022-06-21 06:15:10|||||||||18
1655792120000|2022-06-21 06:15:20|735.1|730.6|735.1|730.6|735.3|730.8|735.1|730.6|138
1655792130000|2022-06-21 06:15:30|735.3|730.8|734.8|730.3|735.3|730.8|734.8|730.3|22
1655792140000|2022-06-21 06:15:40|||||||||83
1655792150000|2022-06-21 06:15:50|||||||||31
1655792160000|2022-06-21 06:16:00|734.7|730.2|734.3|729.8|734.8|730.3|734.3|729.8|83
1655792170000|2022-06-21 06:16:10|734|729.5|734.3|729.8|734.3|729.8|734|729.5|105
1655792180000|2022-06-21 06:16:20|||||||||52
1655792190000|2022-06-21 06:16:30|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|115
1655792200000|2022-06-21 06:16:40|||||||||62
1655792210000|2022-06-21 06:16:50|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|86
1655792220000|2022-06-21 06:17:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|112
1655792230000|2022-06-21 06:17:10|734.7|730.2|734.6|730.1|734.7|730.2|734.4|729.9|86
1655792240000|2022-06-21 06:17:20|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|87
1655792250000|2022-06-21 06:17:30|735|730.5|735.4|730.9|735.4|730.9|734.9|730.4|82
1655792260000|2022-06-21 06:17:40|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|75
1655792270000|2022-06-21 06:17:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|67
1655792280000|2022-06-21 06:18:00|735.6|731.1|735.4|730.9|735.6|731.1|735.4|730.9|64
1655792290000|2022-06-21 06:18:10|735.1|730.6|734.9|730.4|735.1|730.6|734.9|730.4|97
1655792300000|2022-06-21 06:18:20|||||||||45
1655792310000|2022-06-21 06:18:30|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|108
1655792320000|2022-06-21 06:18:40|734.9|730.4|735.1|730.6|735.1|730.6|734.9|730.4|84
1655792330000|2022-06-21 06:18:50|735.6|731.1|735.9|731.4|735.9|731.4|735.6|731.1|158
1655792340000|2022-06-21 06:19:00|736.1|731.6|736.4|731.9|736.4|731.9|736.1|731.6|271
1655792350000|2022-06-21 06:19:10|736|731.5|735.9|731.4|736|731.5|735.9|731.4|198
1655792360000|2022-06-21 06:19:20|736|731.5|736|731.5|736.2|731.7|735.9|731.4|158
1655792370000|2022-06-21 06:19:30|736.2|731.7|736.2|731.7|736.3|731.8|736.2|731.7|93
1655792380000|2022-06-21 06:19:40|736.3|731.8|736.7|732.2|736.7|732.2|736.2|731.7|403
1655792390000|2022-06-21 06:19:50|736.8|732.3|736.7|732.2|736.9|732.4|736.7|732.2|286
1655792400000|2022-06-21 06:20:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|379
1655792410000|2022-06-21 06:20:10|737.1|732.6|736.9|732.4|737.1|732.6|736.9|732.4|332
1655792420000|2022-06-21 06:20:20|737.1|732.6|737.4|732.9|737.4|732.9|736.9|732.4|364
1655792430000|2022-06-21 06:20:30|||||||||167
1655792440000|2022-06-21 06:20:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|424
1655792450000|2022-06-21 06:20:50|737.9|733.4|737.9|733.4|737.9|733.4|737.7|733.2|886
1655792460000|2022-06-21 06:21:00|738.2|733.7|737.7|733.2|738.2|733.7|737.7|733.2|296
1655792470000|2022-06-21 06:21:10|737.9|733.4|737.9|733.4|738.2|733.7|737.9|733.4|219
1655792480000|2022-06-21 06:21:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|124
1655792490000|2022-06-21 06:21:30|738.4|733.9|739.2|734.7|739.2|734.7|738.4|733.9|593
1655792500000|2022-06-21 06:21:40|739.4|734.9|739.2|734.7|739.4|734.9|739.2|734.7|425
1655792510000|2022-06-21 06:21:50|739.4|734.9|739.2|734.7|739.4|734.9|739.2|734.7|366
1655792520000|2022-06-21 06:22:00|739|734.5|738.7|734.2|739|734.5|738.7|734.2|456
1655792530000|2022-06-21 06:22:10|738.8|734.3|738.4|733.9|738.9|734.4|738.4|733.9|357
1655792540000|2022-06-21 06:22:20|738.9|734.4|738.7|734.2|738.9|734.4|738.7|734.2|167
1655792550000|2022-06-21 06:22:30|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|210
1655792560000|2022-06-21 06:22:40|738.6|734.1|738.1|733.6|738.6|734.1|738.1|733.6|179
1655792570000|2022-06-21 06:22:50|||||||||53
1655792580000|2022-06-21 06:23:00|737.9|733.4|737.9|733.4|737.9|733.4|737.6|733.1|250
1655792590000|2022-06-21 06:23:10|||||||||96
1655792600000|2022-06-21 06:23:20|737.6|733.1|737.4|732.9|737.6|733.1|737.4|732.9|214
1655792610000|2022-06-21 06:23:30|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|220
1655792620000|2022-06-21 06:23:40|737.2|732.7|737.6|733.1|737.6|733.1|737.2|732.7|197
1655792630000|2022-06-21 06:23:50|737.7|733.2|737.9|733.4|737.9|733.4|737.6|733.1|176
1655792640000|2022-06-21 06:24:00|||||||||65
1655792650000|2022-06-21 06:24:10|||||||||40
1655792660000|2022-06-21 06:24:20|||||||||33
1655792670000|2022-06-21 06:24:30|737.6|733.1|737.4|732.9|737.6|733.1|737.4|732.9|221
1655792680000|2022-06-21 06:24:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|286
1655792690000|2022-06-21 06:24:50|737.6|733.1|737.4|732.9|737.6|733.1|737.4|732.9|95
1655792700000|2022-06-21 06:25:00|||||||||47
1655792710000|2022-06-21 06:25:10|||||||||72
1655792720000|2022-06-21 06:25:20|||||||||99
1655792730000|2022-06-21 06:25:30|||||||||30
1655792740000|2022-06-21 06:25:40|||||||||112
1655792750000|2022-06-21 06:25:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|198
1655792760000|2022-06-21 06:26:00|||||||||64
1655792770000|2022-06-21 06:26:10|737.4|732.9|737.6|733.1|737.6|733.1|737.4|732.9|182
1655792780000|2022-06-21 06:26:20|||||||||114
1655792790000|2022-06-21 06:26:30|737.3|732.8|737.6|733.1|737.6|733.1|737.3|732.8|191
1655792800000|2022-06-21 06:26:40|737.8|733.3|738.1|733.6|738.1|733.6|737.8|733.3|234
1655792810000|2022-06-21 06:26:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|532
1655792820000|2022-06-21 06:27:00|738.5|734|738.6|734.1|738.6|734.1|738.3|733.8|154
1655792830000|2022-06-21 06:27:10|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|89
1655792840000|2022-06-21 06:27:20|||||||||46
1655792850000|2022-06-21 06:27:30|||||||||4
1655792860000|2022-06-21 06:27:40|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|290
1655792870000|2022-06-21 06:27:50|738.8|734.3|738.9|734.4|738.9|734.4|738.6|734.1|234
1655792880000|2022-06-21 06:28:00|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|178
1655792890000|2022-06-21 06:28:10|||||||||98
1655792900000|2022-06-21 06:28:20|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|98
1655792910000|2022-06-21 06:28:30|739.1|734.6|739.4|734.9|739.4|734.9|739.1|734.6|218
1655792920000|2022-06-21 06:28:40|738.9|734.4|739.4|734.9|739.4|734.9|738.9|734.4|272
1655792930000|2022-06-21 06:28:50|739.1|734.6|739.2|734.7|739.2|734.7|738.9|734.4|201
1655792940000|2022-06-21 06:29:00|739.4|734.9|739.4|734.9|739.4|734.9|739.3|734.8|145
1655792950000|2022-06-21 06:29:10|||||||||60
1655792960000|2022-06-21 06:29:20|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|286
1655792970000|2022-06-21 06:29:30|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|199
1655792980000|2022-06-21 06:29:40|740.2|735.7|739.9|735.4|740.2|735.7|739.9|735.4|169
1655792990000|2022-06-21 06:29:50|739.7|735.2|738.9|734.4|739.7|735.2|738.9|734.4|300
1655793000000|2022-06-21 06:30:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|337
1655793010000|2022-06-21 06:30:10|738.4|733.9|737.9|733.4|738.4|733.9|737.9|733.4|164
1655793020000|2022-06-21 06:30:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|149
1655793030000|2022-06-21 06:30:30|737.4|732.9|737.2|732.7|737.4|732.9|737.1|732.6|87
1655793040000|2022-06-21 06:30:40|737.1|732.6|737.9|733.4|737.9|733.4|737.1|732.6|191
1655793050000|2022-06-21 06:30:50|||||||||95
1655793060000|2022-06-21 06:31:00|738.1|733.6|738.4|733.9|738.4|733.9|738.1|733.6|241
1655793070000|2022-06-21 06:31:10|||||||||73
1655793080000|2022-06-21 06:31:20|738.7|734.2|739.4|734.9|739.4|734.9|738.7|734.2|197
1655793090000|2022-06-21 06:31:30|739.7|735.2|739.7|735.2|739.9|735.4|739.7|735.2|660
1655793100000|2022-06-21 06:31:40|739.4|734.9|739.1|734.6|739.6|735.1|738.9|734.4|143
1655793110000|2022-06-21 06:31:50|739.4|734.9|739.4|734.9|739.4|734.9|739.2|734.7|83
1655793120000|2022-06-21 06:32:00|739.2|734.7|739.4|734.9|739.4|734.9|739.2|734.7|103
1655793130000|2022-06-21 06:32:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|114
1655793140000|2022-06-21 06:32:20|738.8|734.3|738.6|734.1|738.8|734.3|738.6|734.1|70
1655793150000|2022-06-21 06:32:30|738.9|734.4|739.4|734.9|739.4|734.9|738.9|734.4|259
1655793160000|2022-06-21 06:32:40|||||||||82
1655793170000|2022-06-21 06:32:50|739.6|735.1|739.9|735.4|739.9|735.4|739.6|735.1|235
1655793180000|2022-06-21 06:33:00|740.1|735.6|739.9|735.4|740.1|735.6|739.9|735.4|165
1655793190000|2022-06-21 06:33:10|739.7|735.2|739.7|735.2|739.7|735.2|739.4|734.9|182
1655793200000|2022-06-21 06:33:20|739.9|735.4|739.9|735.4|739.9|735.4|739.7|735.2|90
1655793210000|2022-06-21 06:33:30|739.7|735.2|739.9|735.4|739.9|735.4|739.7|735.2|83
1655793220000|2022-06-21 06:33:40|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|90
1655793230000|2022-06-21 06:33:50|||||||||37
1655793240000|2022-06-21 06:34:00|739.3|734.8|738.9|734.4|739.3|734.8|738.9|734.4|116
1655793250000|2022-06-21 06:34:10|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|108
1655793260000|2022-06-21 06:34:20|738.3|733.8|738.1|733.6|738.3|733.8|738.1|733.6|123
1655793270000|2022-06-21 06:34:30|||||||||59
1655793280000|2022-06-21 06:34:40|||||||||32
1655793290000|2022-06-21 06:34:50|738.4|733.9|738.1|733.6|738.4|733.9|738.1|733.6|396
1655793300000|2022-06-21 06:35:00|738.4|733.9|738.1|733.6|738.4|733.9|738.1|733.6|128
1655793310000|2022-06-21 06:35:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|87
1655793320000|2022-06-21 06:35:20|738.1|733.6|737.9|733.4|738.1|733.6|737.9|733.4|71
1655793330000|2022-06-21 06:35:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|185
1655793340000|2022-06-21 06:35:40|737.9|733.4|737.9|733.4|738.1|733.6|737.9|733.4|127
1655793350000|2022-06-21 06:35:50|738.1|733.6|737.9|733.4|738.1|733.6|737.9|733.4|34
1655793360000|2022-06-21 06:36:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|146
1655793370000|2022-06-21 06:36:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|41
1655793380000|2022-06-21 06:36:20|737|732.5|736.9|732.4|737|732.5|736.9|732.4|133
1655793390000|2022-06-21 06:36:30|736.5|732|735.9|731.4|736.5|732|735.9|731.4|815
1655793400000|2022-06-21 06:36:40|735.6|731.1|735.6|731.1|735.6|731.1|735.4|730.9|336
1655793410000|2022-06-21 06:36:50|735.3|730.8|735.1|730.6|735.6|731.1|735.1|730.6|376
1655793420000|2022-06-21 06:37:00|734.9|730.4|735.4|730.9|735.4|730.9|734.9|730.4|315
1655793430000|2022-06-21 06:37:10|||||||||77
1655793440000|2022-06-21 06:37:20|735.7|731.2|735.9|731.4|735.9|731.4|735.7|731.2|211
1655793450000|2022-06-21 06:37:30|736.2|731.7|736.4|731.9|736.4|731.9|736.2|731.7|70
1655793460000|2022-06-21 06:37:40|||||||||27
1655793470000|2022-06-21 06:37:50|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|23
1655793480000|2022-06-21 06:38:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|102
1655793490000|2022-06-21 06:38:10|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|17
1655793500000|2022-06-21 06:38:20|735.4|730.9|735.3|730.8|735.4|730.9|735.2|730.7|269
1655793510000|2022-06-21 06:38:30|735.4|730.9|735.1|730.6|735.4|730.9|735.1|730.6|130
1655793520000|2022-06-21 06:38:40|||||||||132
1655793530000|2022-06-21 06:38:50|735|730.5|735.1|730.6|735.1|730.6|734.6|730.1|163
1655793540000|2022-06-21 06:39:00|735|730.5|734.6|730.1|735.1|730.6|734.6|730.1|273
1655793550000|2022-06-21 06:39:10|734.3|729.8|734.3|729.8|734.6|730.1|734.3|729.8|119
1655793560000|2022-06-21 06:39:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|231
1655793570000|2022-06-21 06:39:30|733.8|729.3|734.3|729.8|734.5|730|733.8|729.3|340
1655793580000|2022-06-21 06:39:40|734.2|729.7|734.3|729.8|734.6|730.1|734.2|729.7|279
1655793590000|2022-06-21 06:39:50|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|125
1655793600000|2022-06-21 06:40:00|734.3|729.8|734.3|729.8|734.6|730.1|734.3|729.8|142
1655793610000|2022-06-21 06:40:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|45
1655793620000|2022-06-21 06:40:20|734.3|729.8|734.6|730.1|734.6|730.1|734.3|729.8|202
1655793630000|2022-06-21 06:40:30|||||||||150
1655793640000|2022-06-21 06:40:40|||||||||118
1655793650000|2022-06-21 06:40:50|||||||||52
1655793660000|2022-06-21 06:41:00|734.9|730.4|735.1|730.6|735.1|730.6|734.9|730.4|131
1655793670000|2022-06-21 06:41:10|735.4|730.9|734.9|730.4|735.4|730.9|734.9|730.4|99
1655793680000|2022-06-21 06:41:20|735.1|730.6|734.9|730.4|735.1|730.6|734.9|730.4|54
1655793690000|2022-06-21 06:41:30|735.1|730.6|734.7|730.2|735.1|730.6|734.7|730.2|74
1655793700000|2022-06-21 06:41:40|734.8|730.3|734.7|730.2|734.8|730.3|734.7|730.2|31
1655793710000|2022-06-21 06:41:50|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|80
1655793720000|2022-06-21 06:42:00|734.9|730.4|734.2|729.7|734.9|730.4|734.2|729.7|236
1655793730000|2022-06-21 06:42:10|||||||||114
1655793740000|2022-06-21 06:42:20|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|123
1655793750000|2022-06-21 06:42:30|||||||||71
1655793760000|2022-06-21 06:42:40|||||||||47
1655793770000|2022-06-21 06:42:50|||||||||110
1655793780000|2022-06-21 06:43:00|733.4|728.9|733.1|728.6|733.4|728.9|733.1|728.6|842
1655793790000|2022-06-21 06:43:10|733|728.5|732.7|728.2|733|728.5|732.6|728.1|416
1655793800000|2022-06-21 06:43:20|733|728.5|732.8|728.3|733.1|728.6|732.4|727.9|349
1655793810000|2022-06-21 06:43:30|732.7|728.2|731.8|727.3|732.8|728.3|731.8|727.3|503
1655793820000|2022-06-21 06:43:40|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|232
1655793830000|2022-06-21 06:43:50|732.5|728|732.6|728.1|732.6|728.1|732.3|727.8|121
1655793840000|2022-06-21 06:44:00|732.8|728.3|732.9|728.4|732.9|728.4|732.6|728.1|264
1655793850000|2022-06-21 06:44:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|221
1655793860000|2022-06-21 06:44:20|732.9|728.4|733|728.5|733.1|728.6|732.9|728.4|208
1655793870000|2022-06-21 06:44:30|733.1|728.6|733.1|728.6|733.1|728.6|732.9|728.4|117
1655793880000|2022-06-21 06:44:40|||||||||86
1655793890000|2022-06-21 06:44:50|733.4|728.9|733.3|728.8|733.6|729.1|733.3|728.8|262
1655793900000|2022-06-21 06:45:00|733.1|728.6|732.3|727.8|733.1|728.6|732.3|727.8|388
1655793910000|2022-06-21 06:45:10|732.1|727.6|732.3|727.8|732.6|728.1|732.1|727.6|653
1655793920000|2022-06-21 06:45:20|732.1|727.6|731.3|726.8|732.1|727.6|731.3|726.8|317
1655793930000|2022-06-21 06:45:30|731.2|726.7|730.8|726.3|731.2|726.7|730.7|726.2|704
1655793940000|2022-06-21 06:45:40|730.5|726|730.5|726|730.5|726|730.5|726|768
1655793950000|2022-06-21 06:45:50|730.6|726.1|731|726.5|731|726.5|730.6|726.1|500
1655793960000|2022-06-21 06:46:00|730.7|726.2|730.8|726.3|730.8|726.3|730.5|726|244
1655793970000|2022-06-21 06:46:10|730.5|726|730.5|726|730.5|726|730.5|726|288
1655793980000|2022-06-21 06:46:20|||||||||206
1655793990000|2022-06-21 06:46:30|730.7|726.2|730.5|726|731|726.5|730.5|726|689
1655794000000|2022-06-21 06:46:40|730.8|726.3|731|726.5|731.1|726.6|730.5|726|280
1655794010000|2022-06-21 06:46:50|730.9|726.4|731.5|727|731.5|727|730.8|726.3|166
1655794020000|2022-06-21 06:47:00|||||||||157
1655794030000|2022-06-21 06:47:10|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|200
1655794040000|2022-06-21 06:47:20|732|727.5|732.3|727.8|732.3|727.8|732|727.5|162
1655794050000|2022-06-21 06:47:30|732.5|728|732.3|727.8|732.5|728|732.3|727.8|228
1655794060000|2022-06-21 06:47:40|732.5|728|732.1|727.6|732.6|728.1|732.1|727.6|369
1655794070000|2022-06-21 06:47:50|732.3|727.8|732.6|728.1|732.6|728.1|732.3|727.8|151
1655794080000|2022-06-21 06:48:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|40
1655794090000|2022-06-21 06:48:10|||||||||31
1655794100000|2022-06-21 06:48:20|732.5|728|732.5|728|732.6|728.1|732.3|727.8|109
1655794110000|2022-06-21 06:48:30|732.3|727.8|732.6|728.1|732.6|728.1|732.3|727.8|85
1655794120000|2022-06-21 06:48:40|732.3|727.8|732.3|727.8|732.6|728.1|732.3|727.8|78
1655794130000|2022-06-21 06:48:50|732.6|728.1|732.6|728.1|732.6|728.1|732.4|727.9|247
1655794140000|2022-06-21 06:49:00|732.8|728.3|732.6|728.1|732.9|728.4|732.6|728.1|126
1655794150000|2022-06-21 06:49:10|732.9|728.4|732.8|728.3|732.9|728.4|732.6|728.1|235
1655794160000|2022-06-21 06:49:20|732.6|728.1|733.1|728.6|733.3|728.8|732.6|728.1|105
1655794170000|2022-06-21 06:49:30|733.3|728.8|733.1|728.6|733.3|728.8|733.1|728.6|184
1655794180000|2022-06-21 06:49:40|733.3|728.8|733.1|728.6|733.4|728.9|733.1|728.6|182
1655794190000|2022-06-21 06:49:50|733.4|728.9|733.4|728.9|733.4|728.9|733.3|728.8|194
1655794200000|2022-06-21 06:50:00|733.3|728.8|733.6|729.1|733.6|729.1|733.3|728.8|174
1655794210000|2022-06-21 06:50:10|733.9|729.4|734.6|730.1|734.9|730.4|733.9|729.4|568
1655794220000|2022-06-21 06:50:20|734.9|730.4|734.6|730.1|734.9|730.4|734.6|730.1|587
1655794230000|2022-06-21 06:50:30|734.8|730.3|733.6|729.1|734.8|730.3|733.6|729.1|280
1655794240000|2022-06-21 06:50:40|733.9|729.4|733.6|729.1|733.9|729.4|733.6|729.1|97
1655794250000|2022-06-21 06:50:50|733.5|729|733.3|728.8|733.6|729.1|733.3|728.8|173
1655794260000|2022-06-21 06:51:00|733.4|728.9|733.1|728.6|733.4|728.9|733.1|728.6|72
1655794270000|2022-06-21 06:51:10|||||||||111
1655794280000|2022-06-21 06:51:20|||||||||125
1655794290000|2022-06-21 06:51:30|733.3|728.8|733.1|728.6|733.3|728.8|733.1|728.6|98
1655794300000|2022-06-21 06:51:40|733.3|728.8|733.1|728.6|733.3|728.8|733.1|728.6|119
1655794310000|2022-06-21 06:51:50|733.4|728.9|733.1|728.6|733.6|729.1|733.1|728.6|107
1655794320000|2022-06-21 06:52:00|733.2|728.7|733.1|728.6|733.6|729.1|733.1|728.6|162
1655794330000|2022-06-21 06:52:10|||||||||65
1655794340000|2022-06-21 06:52:20|732.9|728.4|732.6|728.1|732.9|728.4|732.6|728.1|201
1655794350000|2022-06-21 06:52:30|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|73
1655794360000|2022-06-21 06:52:40|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|35
1655794370000|2022-06-21 06:52:50|732.1|727.6|732.1|727.6|732.1|727.6|731.9|727.4|289
1655794380000|2022-06-21 06:53:00|732|727.5|731.8|727.3|732.2|727.7|731.8|727.3|228
1655794390000|2022-06-21 06:53:10|731.5|727|731.5|727|731.5|727|731.5|727|204
1655794400000|2022-06-21 06:53:20|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|234
1655794410000|2022-06-21 06:53:30|731.5|727|731.3|726.8|731.5|727|731.3|726.8|142
1655794420000|2022-06-21 06:53:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|100
1655794430000|2022-06-21 06:53:50|||||||||124
1655794440000|2022-06-21 06:54:00|731.3|726.8|731.8|727.3|732|727.5|731.3|726.8|276
1655794450000|2022-06-21 06:54:10|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|51
1655794460000|2022-06-21 06:54:20|732.3|727.8|732.3|727.8|732.3|727.8|732.2|727.7|74
1655794470000|2022-06-21 06:54:30|||||||||39
1655794480000|2022-06-21 06:54:40|||||||||70
1655794490000|2022-06-21 06:54:50|732|727.5|732|727.5|732|727.5|732|727.5|323
1655794500000|2022-06-21 06:55:00|731.8|727.3|730.8|726.3|731.8|727.3|730.8|726.3|445
1655794510000|2022-06-21 06:55:10|730.7|726.2|731|726.5|731|726.5|730.7|726.2|360
1655794520000|2022-06-21 06:55:20|730.6|726.1|730.5|726|730.8|726.3|730.5|726|430
1655794530000|2022-06-21 06:55:30|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|338
1655794540000|2022-06-21 06:55:40|730.5|726|730.5|726|730.5|726|730.5|726|336
1655794550000|2022-06-21 06:55:50|730.3|725.8|730|725.5|730.5|726|730|725.5|528
1655794560000|2022-06-21 06:56:00|729.7|725.2|729.7|725.2|730|725.5|729.7|725.2|454
1655794570000|2022-06-21 06:56:10|729.8|725.3|730.2|725.7|730.2|725.7|729.8|725.3|399
1655794580000|2022-06-21 06:56:20|730.5|726|730.7|726.2|730.7|726.2|730.5|726|457
1655794590000|2022-06-21 06:56:30|730.3|725.8|730.2|725.7|730.5|726|730.2|725.7|571
1655794600000|2022-06-21 06:56:40|730.1|725.6|728.9|724.4|730.2|725.7|728.9|724.4|848
1655794610000|2022-06-21 06:56:50|728.7|724.2|729.1|724.6|729.3|724.8|728.5|724|1793
1655794620000|2022-06-21 06:57:00|||||||||464
1655794630000|2022-06-21 06:57:10|729.3|724.8|729.1|724.6|729.3|724.8|728.7|724.2|312
1655794640000|2022-06-21 06:57:20|729.2|724.7|729|724.5|729.2|724.7|729|724.5|141
1655794650000|2022-06-21 06:57:30|729.2|724.7|728.8|724.3|729.2|724.7|728.8|724.3|208
1655794660000|2022-06-21 06:57:40|729|724.5|729|724.5|729|724.5|729|724.5|193
1655794670000|2022-06-21 06:57:50|728.9|724.4|729|724.5|729|724.5|728.5|724|388
1655794680000|2022-06-21 06:58:00|728.7|724.2|728.5|724|728.7|724.2|728.5|724|345
1655794690000|2022-06-21 06:58:10|728.3|723.8|728|723.5|728.8|724.3|728|723.5|866
1655794700000|2022-06-21 06:58:20|727.9|723.4|728.4|723.9|728.4|723.9|727.7|723.2|608
1655794710000|2022-06-21 06:58:30|728.1|723.6|728.2|723.7|728.4|723.9|728|723.5|520
1655794720000|2022-06-21 06:58:40|727.9|723.4|727.9|723.4|728.4|723.9|727.9|723.4|711
1655794730000|2022-06-21 06:58:50|727.7|723.2|727.7|723.2|727.9|723.4|727.7|723.2|818
1655794740000|2022-06-21 06:59:00|727.4|722.9|727.7|723.2|727.9|723.4|727.4|722.9|808
1655794750000|2022-06-21 06:59:10|727.8|723.3|727.6|723.1|727.9|723.4|727.6|723.1|817
1655794760000|2022-06-21 06:59:20|727.5|723|727.4|722.9|727.6|723.1|727.4|722.9|818
1655794770000|2022-06-21 06:59:30|727.6|723.1|727.9|723.4|727.9|723.4|727.4|722.9|1260
1655794780000|2022-06-21 06:59:40|727.7|723.2|727.7|723.2|728|723.5|727.7|723.2|1179
1655794790000|2022-06-21 06:59:50|727.6|723.1|727.4|722.9|727.7|723.2|727.4|722.9|744
1655794800000|2022-06-21 07:00:00|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|0
1655816400000|2022-06-21 13:00:00|732.8|728.3|735|730.5|735|730.5|732.8|728.3|3220
1655816410000|2022-06-21 13:00:10|734.9|730.4|736.2|731.7|736.2|731.7|734.7|730.2|1864
1655816420000|2022-06-21 13:00:20|736.5|732|736.5|732|736.8|732.3|736.5|732|1634
1655816430000|2022-06-21 13:00:30|736.2|731.7|735.7|731.2|736.2|731.7|735.5|731|1640
1655816440000|2022-06-21 13:00:40|736|731.5|736.5|732|736.5|732|736|731.5|1024
1655816450000|2022-06-21 13:00:50|736.3|731.8|737.3|732.8|737.3|732.8|736.3|731.8|1014
1655816460000|2022-06-21 13:01:00|736.8|732.3|736.5|732|737|732.5|736|731.5|1512
1655816470000|2022-06-21 13:01:10|736.2|731.7|736.2|731.7|736.5|732|735.7|731.2|1146
1655816480000|2022-06-21 13:01:20|736.4|731.9|737.2|732.7|737.2|732.7|736.1|731.6|1080
1655816490000|2022-06-21 13:01:30|736.9|732.4|736.9|732.4|737.1|732.6|736.9|732.4|517
1655816500000|2022-06-21 13:01:40|736.4|731.9|735.9|731.4|736.4|731.9|735.9|731.4|706
1655816510000|2022-06-21 13:01:50|736.4|731.9|736.9|732.4|736.9|732.4|736.4|731.9|846
1655816520000|2022-06-21 13:02:00|737.4|732.9|736.6|732.1|737.4|732.9|736.6|732.1|1011
1655816530000|2022-06-21 13:02:10|736.4|731.9|736.4|731.9|736.7|732.2|736.4|731.9|460
1655816540000|2022-06-21 13:02:20|735.9|731.4|735.9|731.4|735.9|731.4|735.4|730.9|627
1655816550000|2022-06-21 13:02:30|736.1|731.6|736.4|731.9|736.4|731.9|735.9|731.4|587
1655816560000|2022-06-21 13:02:40|736.6|732.1|736.7|732.2|736.7|732.2|736.6|732.1|727
1655816570000|2022-06-21 13:02:50|736.4|731.9|736.7|732.2|736.7|732.2|736.4|731.9|337
1655816580000|2022-06-21 13:03:00|737.2|732.7|737.2|732.7|737.2|732.7|736.9|732.4|612
1655816590000|2022-06-21 13:03:10|736.9|732.4|737.2|732.7|737.2|732.7|736.9|732.4|504
1655816600000|2022-06-21 13:03:20|737.7|733.2|738.4|733.9|738.4|733.9|737.7|733.2|1707
1655816610000|2022-06-21 13:03:30|738.7|734.2|738.9|734.4|739.2|734.7|738.2|733.7|1387
1655816620000|2022-06-21 13:03:40|739.2|734.7|739.4|734.9|739.4|734.9|739.2|734.7|682
1655816630000|2022-06-21 13:03:50|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|757
1655816640000|2022-06-21 13:04:00|738.6|734.1|738.2|733.7|738.6|734.1|737.4|732.9|1055
1655816650000|2022-06-21 13:04:10|737.9|733.4|737.9|733.4|737.9|733.4|737.4|732.9|526
1655816660000|2022-06-21 13:04:20|738.4|733.9|738.3|733.8|739.1|734.6|738.2|733.7|784
1655816670000|2022-06-21 13:04:30|738.4|733.9|737.9|733.4|738.4|733.9|737.9|733.4|734
1655816680000|2022-06-21 13:04:40|738.1|733.6|737.9|733.4|738.1|733.6|737.9|733.4|173
1655816690000|2022-06-21 13:04:50|||||||||273
1655816700000|2022-06-21 13:05:00|737.4|732.9|737.7|733.2|737.9|733.4|736.6|732.1|1391
1655816710000|2022-06-21 13:05:10|737.8|733.3|736.9|732.4|737.8|733.3|736.9|732.4|623
1655816720000|2022-06-21 13:05:20|736.7|732.2|737.2|732.7|737.2|732.7|736.4|731.9|685
1655816730000|2022-06-21 13:05:30|736.9|732.4|736.9|732.4|736.9|732.4|736.7|732.2|520
1655816740000|2022-06-21 13:05:40|737.1|732.6|736.6|732.1|737.4|732.9|736.6|732.1|779
1655816750000|2022-06-21 13:05:50|736.8|732.3|736.4|731.9|736.9|732.4|736.4|731.9|476
1655816760000|2022-06-21 13:06:00|736.9|732.4|737.4|732.9|737.4|732.9|736.9|732.4|732
1655816770000|2022-06-21 13:06:10|737.7|733.2|737.9|733.4|737.9|733.4|737.7|733.2|270
1655816780000|2022-06-21 13:06:20|738.2|733.7|737.9|733.4|738.4|733.9|737.9|733.4|632
1655816790000|2022-06-21 13:06:30|737.7|733.2|737.4|732.9|737.7|733.2|737.4|732.9|442
1655816800000|2022-06-21 13:06:40|737.7|733.2|736.9|732.4|737.7|733.2|736.9|732.4|345
1655816810000|2022-06-21 13:06:50|||||||||184
1655816820000|2022-06-21 13:07:00|737.1|732.6|736.9|732.4|737.1|732.6|736.9|732.4|89
1655816830000|2022-06-21 13:07:10|737.1|732.6|737.9|733.4|737.9|733.4|737.1|732.6|517
1655816840000|2022-06-21 13:07:20|737.6|733.1|736.9|732.4|737.6|733.1|736.9|732.4|353
1655816850000|2022-06-21 13:07:30|736.7|732.2|737.2|732.7|737.2|732.7|736.7|732.2|375
1655816860000|2022-06-21 13:07:40|737.1|732.6|736.9|732.4|737.1|732.6|736.9|732.4|154
1655816870000|2022-06-21 13:07:50|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|280
1655816880000|2022-06-21 13:08:00|||||||||215
1655816890000|2022-06-21 13:08:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|403
1655816900000|2022-06-21 13:08:20|736.2|731.7|735.1|730.6|736.2|731.7|735.1|730.6|1279
1655816910000|2022-06-21 13:08:30|734.9|730.4|734.6|730.1|734.9|730.4|734.6|730.1|629
1655816920000|2022-06-21 13:08:40|734.9|730.4|735.1|730.6|735.1|730.6|734.9|730.4|372
1655816930000|2022-06-21 13:08:50|734.9|730.4|735.1|730.6|735.1|730.6|734.9|730.4|121
1655816940000|2022-06-21 13:09:00|735|730.5|735.1|730.6|735.1|730.6|734.5|730|889
1655816950000|2022-06-21 13:09:10|735|730.5|735.1|730.6|735.1|730.6|735|730.5|335
1655816960000|2022-06-21 13:09:20|735.4|730.9|735.1|730.6|735.4|730.9|735.1|730.6|266
1655816970000|2022-06-21 13:09:30|735.4|730.9|735.3|730.8|735.6|731.1|735.1|730.6|168
1655816980000|2022-06-21 13:09:40|||||||||121
1655816990000|2022-06-21 13:09:50|735|730.5|734.8|730.3|735.1|730.6|734.8|730.3|476
1655817000000|2022-06-21 13:10:00|734.3|729.8|734.4|729.9|734.4|729.9|734.3|729.8|587
1655817010000|2022-06-21 13:10:10|734.2|729.7|733.8|729.3|734.3|729.8|733.8|729.3|298
1655817020000|2022-06-21 13:10:20|734|729.5|733.3|728.8|734|729.5|733.3|728.8|766
1655817030000|2022-06-21 13:10:30|733.5|729|733.5|729|733.5|729|733.5|729|252
1655817040000|2022-06-21 13:10:40|733.3|728.8|733.3|728.8|733.3|728.8|733|728.5|458
1655817050000|2022-06-21 13:10:50|733.6|729.1|734|729.5|734|729.5|733.6|729.1|401
1655817060000|2022-06-21 13:11:00|733.9|729.4|734.8|730.3|734.8|730.3|733.9|729.4|851
1655817070000|2022-06-21 13:11:10|735|730.5|735.3|730.8|735.3|730.8|735|730.5|244
1655817080000|2022-06-21 13:11:20|735.6|731.1|735.8|731.3|735.8|731.3|735.3|730.8|384
1655817090000|2022-06-21 13:11:30|736.1|731.6|735.5|731|736.1|731.6|735.5|731|239
1655817100000|2022-06-21 13:11:40|735.8|731.3|735.5|731|735.9|731.4|735.5|731|155
1655817110000|2022-06-21 13:11:50|735|730.5|734.5|730|735.1|730.6|734.3|729.8|279
1655817120000|2022-06-21 13:12:00|734.4|729.9|734|729.5|734.5|730|734|729.5|196
1655817130000|2022-06-21 13:12:10|733.8|729.3|734.2|729.7|734.3|729.8|733.8|729.3|167
1655817140000|2022-06-21 13:12:20|734.3|729.8|734.5|730|734.5|730|734|729.5|204
1655817150000|2022-06-21 13:12:30|734.8|730.3|735|730.5|735|730.5|734.8|730.3|151
1655817160000|2022-06-21 13:12:40|734.8|730.3|734.3|729.8|734.8|730.3|734.3|729.8|265
1655817170000|2022-06-21 13:12:50|734.6|730.1|734.5|730|734.8|730.3|734.5|730|151
1655817180000|2022-06-21 13:13:00|735|730.5|734.5|730|735|730.5|734.5|730|457
1655817190000|2022-06-21 13:13:10|734.4|729.9|734.5|730|734.5|730|734.2|729.7|416
1655817200000|2022-06-21 13:13:20|734.4|729.9|733.7|729.2|734.4|729.9|733.7|729.2|288
1655817210000|2022-06-21 13:13:30|733.5|729|733.2|728.7|733.5|729|733.2|728.7|326
1655817220000|2022-06-21 13:13:40|733|728.5|733.2|728.7|733.4|728.9|733|728.5|462
1655817230000|2022-06-21 13:13:50|733.5|729|733.5|729|734|729.5|733.5|729|342
1655817240000|2022-06-21 13:14:00|733.7|729.2|734|729.5|734|729.5|733.7|729.2|221
1655817250000|2022-06-21 13:14:10|733.7|729.2|733.5|729|733.7|729.2|733.5|729|109
1655817260000|2022-06-21 13:14:20|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|223
1655817270000|2022-06-21 13:14:30|733.2|728.7|733.5|729|733.5|729|733|728.5|331
1655817280000|2022-06-21 13:14:40|733.4|728.9|733|728.5|733.4|728.9|733|728.5|156
1655817290000|2022-06-21 13:14:50|||||||||174
1655817300000|2022-06-21 13:15:00|733.5|729|733.5|729|733.5|729|733.5|729|389
1655817310000|2022-06-21 13:15:10|||||||||230
1655817320000|2022-06-21 13:15:20|733.7|729.2|733.5|729|733.7|729.2|733.5|729|143
1655817330000|2022-06-21 13:15:30|733|728.5|732.7|728.2|733|728.5|732.7|728.2|576
1655817340000|2022-06-21 13:15:40|732.6|728.1|732.7|728.2|732.7|728.2|732.6|728.1|376
1655817350000|2022-06-21 13:15:50|733|728.5|732.9|728.4|733.2|728.7|732.7|728.2|496
1655817360000|2022-06-21 13:16:00|732.7|728.2|732.5|728|732.7|728.2|732.5|728|299
1655817370000|2022-06-21 13:16:10|732.2|727.7|731.7|727.2|732.2|727.7|731.7|727.2|485
1655817380000|2022-06-21 13:16:20|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|534
1655817390000|2022-06-21 13:16:30|731.5|727|732|727.5|732|727.5|731.5|727|387
1655817400000|2022-06-21 13:16:40|732.4|727.9|732.5|728|732.5|728|732.4|727.9|218
1655817410000|2022-06-21 13:16:50|732.8|728.3|733|728.5|733|728.5|732.8|728.3|204
1655817420000|2022-06-21 13:17:00|733.3|728.8|733.5|729|733.8|729.3|733.3|728.8|430
1655817430000|2022-06-21 13:17:10|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|317
1655817440000|2022-06-21 13:17:20|734|729.5|734.3|729.8|734.3|729.8|734|729.5|653
1655817450000|2022-06-21 13:17:30|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|690
1655817460000|2022-06-21 13:17:40|734.8|730.3|734.1|729.6|734.8|730.3|734.1|729.6|538
1655817470000|2022-06-21 13:17:50|733.8|729.3|733.3|728.8|733.8|729.3|733.3|728.8|279
1655817480000|2022-06-21 13:18:00|733.6|729.1|732.8|728.3|733.6|729.1|732.8|728.3|319
1655817490000|2022-06-21 13:18:10|732.6|728.1|732.3|727.8|732.6|728.1|732.3|727.8|173
1655817500000|2022-06-21 13:18:20|732.2|727.7|732|727.5|732.2|727.7|732|727.5|298
1655817510000|2022-06-21 13:18:30|731.8|727.3|731.5|727|731.8|727.3|731.5|727|368
1655817520000|2022-06-21 13:18:40|731.4|726.9|731|726.5|731.6|727.1|731|726.5|855
1655817530000|2022-06-21 13:18:50|731.3|726.8|732|727.5|732.3|727.8|731.3|726.8|478
1655817540000|2022-06-21 13:19:00|731.8|727.3|732.8|728.3|732.8|728.3|731.8|727.3|232
1655817550000|2022-06-21 13:19:10|732.7|728.2|732|727.5|732.8|728.3|732|727.5|328
1655817560000|2022-06-21 13:19:20|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|145
1655817570000|2022-06-21 13:19:30|||||||||53
1655817580000|2022-06-21 13:19:40|||||||||54
1655817590000|2022-06-21 13:19:50|731.5|727|731.8|727.3|731.8|727.3|731.5|727|218
1655817600000|2022-06-21 13:20:00|731.7|727.2|731.8|727.3|731.8|727.3|731.4|726.9|134
1655817610000|2022-06-21 13:20:10|732|727.5|732.3|727.8|732.3|727.8|732|727.5|193
1655817620000|2022-06-21 13:20:20|732|727.5|731.8|727.3|732.2|727.7|731.8|727.3|121
1655817630000|2022-06-21 13:20:30|732|727.5|732|727.5|732|727.5|732|727.5|46
1655817640000|2022-06-21 13:20:40|732.3|727.8|732.3|727.8|732.3|727.8|732|727.5|101
1655817650000|2022-06-21 13:20:50|732|727.5|732|727.5|732.3|727.8|732|727.5|81
1655817660000|2022-06-21 13:21:00|732.3|727.8|733|728.5|733|728.5|732|727.5|494
1655817670000|2022-06-21 13:21:10|732.8|728.3|732.8|728.3|732.8|728.3|732.5|728|173
1655817680000|2022-06-21 13:21:20|||||||||151
1655817690000|2022-06-21 13:21:30|733|728.5|733.1|728.6|733.1|728.6|732.8|728.3|183
1655817700000|2022-06-21 13:21:40|||||||||71
1655817710000|2022-06-21 13:21:50|732.8|728.3|732.6|728.1|732.8|728.3|732.6|728.1|221
1655817720000|2022-06-21 13:22:00|732.9|728.4|733.1|728.6|733.1|728.6|732.9|728.4|120
1655817730000|2022-06-21 13:22:10|732.8|728.3|732.1|727.6|732.8|728.3|732.1|727.6|370
1655817740000|2022-06-21 13:22:20|731.8|727.3|731.8|727.3|731.8|727.3|731.6|727.1|207
1655817750000|2022-06-21 13:22:30|731.5|727|731.3|726.8|731.6|727.1|731.3|726.8|421
1655817760000|2022-06-21 13:22:40|731|726.5|731.8|727.3|731.8|727.3|731|726.5|541
1655817770000|2022-06-21 13:22:50|731.5|727|731.5|727|731.5|727|731.3|726.8|97
1655817780000|2022-06-21 13:23:00|731.8|727.3|732.2|727.7|732.3|727.8|731.8|727.3|152
1655817790000|2022-06-21 13:23:10|732.3|727.8|732.3|727.8|732.8|728.3|732.3|727.8|72
1655817800000|2022-06-21 13:23:20|732.1|727.6|731.5|727|732.1|727.6|731.5|727|239
1655817810000|2022-06-21 13:23:30|||||||||58
1655817820000|2022-06-21 13:23:40|731.8|727.3|732|727.5|732|727.5|731.8|727.3|207
1655817830000|2022-06-21 13:23:50|732.3|727.8|732|727.5|732.3|727.8|732|727.5|90
1655817840000|2022-06-21 13:24:00|731.8|727.3|732|727.5|732|727.5|731.5|727|137
1655817850000|2022-06-21 13:24:10|732.4|727.9|732.5|728|732.5|728|732.4|727.9|105
1655817860000|2022-06-21 13:24:20|732.1|727.6|732.5|728|732.5|728|732|727.5|185
1655817870000|2022-06-21 13:24:30|732.7|728.2|732.8|728.3|732.8|728.3|732.7|728.2|79
1655817880000|2022-06-21 13:24:40|733|728.5|733.3|728.8|733.3|728.8|733|728.5|420
1655817890000|2022-06-21 13:24:50|733.6|729.1|733.8|729.3|734.1|729.6|733.3|728.8|582
1655817900000|2022-06-21 13:25:00|733.3|728.8|732.8|728.3|733.3|728.8|732.8|728.3|288
1655817910000|2022-06-21 13:25:10|||||||||129
1655817920000|2022-06-21 13:25:20|732.5|728|733.3|728.8|733.3|728.8|732.5|728|194
1655817930000|2022-06-21 13:25:30|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|133
1655817940000|2022-06-21 13:25:40|733|728.5|733.3|728.8|733.3|728.8|733|728.5|141
1655817950000|2022-06-21 13:25:50|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|117
1655817960000|2022-06-21 13:26:00|733.3|728.8|732.8|728.3|733.3|728.8|732.8|728.3|212
1655817970000|2022-06-21 13:26:10|732.7|728.2|732.3|727.8|732.7|728.2|732.3|727.8|108
1655817980000|2022-06-21 13:26:20|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|81
1655817990000|2022-06-21 13:26:30|||||||||74
1655818000000|2022-06-21 13:26:40|||||||||33
1655818010000|2022-06-21 13:26:50|732.7|728.2|732.3|727.8|732.8|728.3|732.3|727.8|120
1655818020000|2022-06-21 13:27:00|||||||||43
1655818030000|2022-06-21 13:27:10|||||||||36
1655818040000|2022-06-21 13:27:20|732|727.5|731.8|727.3|732|727.5|731.8|727.3|69
1655818050000|2022-06-21 13:27:30|||||||||40
1655818060000|2022-06-21 13:27:40|||||||||38
1655818070000|2022-06-21 13:27:50|||||||||47
1655818080000|2022-06-21 13:28:00|731.7|727.2|731.3|726.8|731.8|727.3|731.3|726.8|176
1655818090000|2022-06-21 13:28:10|||||||||49
1655818100000|2022-06-21 13:28:20|||||||||121
1655818110000|2022-06-21 13:28:30|731.1|726.6|731|726.5|731.3|726.8|731|726.5|286
1655818120000|2022-06-21 13:28:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|201
1655818130000|2022-06-21 13:28:50|731.1|726.6|731|726.5|731.3|726.8|731|726.5|170
1655818140000|2022-06-21 13:29:00|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|114
1655818150000|2022-06-21 13:29:10|||||||||99
1655818160000|2022-06-21 13:29:20|||||||||51
1655818170000|2022-06-21 13:29:30|730.5|726|730.8|726.3|730.8|726.3|730.5|726|412
1655818180000|2022-06-21 13:29:40|730.9|726.4|731|726.5|731.3|726.8|730.9|726.4|287
1655818190000|2022-06-21 13:29:50|||||||||200
1655818200000|2022-06-21 13:30:00|730.8|726.3|730.5|726|730.8|726.3|730.5|726|172
1655818210000|2022-06-21 13:30:10|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|83
1655818220000|2022-06-21 13:30:20|730|725.5|730.3|725.8|730.3|725.8|730|725.5|589
1655818230000|2022-06-21 13:30:30|730.5|726|731.5|727|731.5|727|730.4|725.9|408
1655818240000|2022-06-21 13:30:40|||||||||153
1655818250000|2022-06-21 13:30:50|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|291
1655818260000|2022-06-21 13:31:00|731|726.5|732|727.5|732|727.5|731|726.5|296
1655818270000|2022-06-21 13:31:10|732.3|727.8|731.5|727|732.5|728|731.5|727|460
1655818280000|2022-06-21 13:31:20|731.2|726.7|731.2|726.7|731.2|726.7|730.7|726.2|380
1655818290000|2022-06-21 13:31:30|731.4|726.9|731|726.5|731.5|727|730.7|726.2|121
1655818300000|2022-06-21 13:31:40|730.7|726.2|730.7|726.2|731|726.5|730.5|726|240
1655818310000|2022-06-21 13:31:50|731|726.5|731|726.5|731.2|726.7|731|726.5|67
1655818320000|2022-06-21 13:32:00|731.1|726.6|731|726.5|731.1|726.6|731|726.5|50
1655818330000|2022-06-21 13:32:10|731.2|726.7|731.5|727|731.5|727|731.2|726.7|222
1655818340000|2022-06-21 13:32:20|731.7|727.2|732|727.5|732|727.5|731.7|727.2|233
1655818350000|2022-06-21 13:32:30|||||||||95
1655818360000|2022-06-21 13:32:40|732.2|727.7|732|727.5|732.2|727.7|732|727.5|154
1655818370000|2022-06-21 13:32:50|731.7|727.2|731.5|727|731.7|727.2|731.2|726.7|230
1655818380000|2022-06-21 13:33:00|731.7|727.2|732|727.5|732|727.5|731.7|727.2|141
1655818390000|2022-06-21 13:33:10|731.7|727.2|731.7|727.2|732|727.5|731.5|727|130
1655818400000|2022-06-21 13:33:20|732|727.5|731.7|727.2|732|727.5|731.7|727.2|219
1655818410000|2022-06-21 13:33:30|732|727.5|732.2|727.7|732.5|728|732|727.5|189
1655818420000|2022-06-21 13:33:40|732.5|728|732.7|728.2|732.7|728.2|732.5|728|82
1655818430000|2022-06-21 13:33:50|733|728.5|732.5|728|733|728.5|732.2|727.7|978
1655818440000|2022-06-21 13:34:00|732.7|728.2|733|728.5|733|728.5|732.7|728.2|204
1655818450000|2022-06-21 13:34:10|732.5|728|732.2|727.7|732.5|728|732.2|727.7|142
1655818460000|2022-06-21 13:34:20|||||||||40
1655818470000|2022-06-21 13:34:30|731.9|727.4|731.5|727|731.9|727.4|731.5|727|437
1655818480000|2022-06-21 13:34:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|45
1655818490000|2022-06-21 13:34:50|731.5|727|731.5|727|731.5|727|731.5|727|126
1655818500000|2022-06-21 13:35:00|||||||||30
1655818510000|2022-06-21 13:35:10|731.6|727.1|731.7|727.2|731.7|727.2|731.5|727|77
1655818520000|2022-06-21 13:35:20|||||||||118
1655818530000|2022-06-21 13:35:30|||||||||35
1655818540000|2022-06-21 13:35:40|732|727.5|732.2|727.7|732.2|727.7|732|727.5|172
1655818550000|2022-06-21 13:35:50|732.5|728|732.2|727.7|732.5|728|732.2|727.7|170
1655818560000|2022-06-21 13:36:00|732.5|728|733|728.5|733|728.5|732.5|728|312
1655818570000|2022-06-21 13:36:10|733.3|728.8|733.5|729|733.5|729|733|728.5|234
1655818580000|2022-06-21 13:36:20|||||||||136
1655818590000|2022-06-21 13:36:30|733.2|728.7|733|728.5|733.2|728.7|733|728.5|198
1655818600000|2022-06-21 13:36:40|||||||||83
1655818610000|2022-06-21 13:36:50|||||||||111
1655818620000|2022-06-21 13:37:00|733.5|729|733.7|729.2|733.7|729.2|733.5|729|243
1655818630000|2022-06-21 13:37:10|733.5|729|732.7|728.2|733.7|729.2|732.7|728.2|632
1655818640000|2022-06-21 13:37:20|733|728.5|732.5|728|733|728.5|732.5|728|178
1655818650000|2022-06-21 13:37:30|732.2|727.7|732|727.5|732.2|727.7|732|727.5|259
1655818660000|2022-06-21 13:37:40|||||||||215
1655818670000|2022-06-21 13:37:50|732.2|727.7|732.2|727.7|732.2|727.7|731.7|727.2|304
1655818680000|2022-06-21 13:38:00|732.5|728|733|728.5|733|728.5|732.5|728|244
1655818690000|2022-06-21 13:38:10|733.2|728.7|733.8|729.3|733.8|729.3|733.2|728.7|124
1655818700000|2022-06-21 13:38:20|734|729.5|734|729.5|734|729.5|734|729.5|203
1655818710000|2022-06-21 13:38:30|734.3|729.8|733.8|729.3|734.3|729.8|733.8|729.3|448
1655818720000|2022-06-21 13:38:40|734|729.5|733.8|729.3|734|729.5|733.8|729.3|244
1655818730000|2022-06-21 13:38:50|734|729.5|733.3|728.8|734|729.5|733.3|728.8|319
1655818740000|2022-06-21 13:39:00|733|728.5|733|728.5|733|728.5|733|728.5|85
1655818750000|2022-06-21 13:39:10|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|166
1655818760000|2022-06-21 13:39:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|149
1655818770000|2022-06-21 13:39:30|733.5|729|733.5|729|733.5|729|733.5|729|153
1655818780000|2022-06-21 13:39:40|||||||||117
1655818790000|2022-06-21 13:39:50|733.8|729.3|734.3|729.8|734.3|729.8|733.8|729.3|143
1655818800000|2022-06-21 13:40:00|734|729.5|733.5|729|734|729.5|733.3|728.8|375
1655818810000|2022-06-21 13:40:10|733.8|729.3|733.8|729.3|734|729.5|733.5|729|414
1655818820000|2022-06-21 13:40:20|734|729.5|734.5|730|734.5|730|734|729.5|205
1655818830000|2022-06-21 13:40:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|184
1655818840000|2022-06-21 13:40:40|734.5|730|734.8|730.3|734.8|730.3|734.5|730|576
1655818850000|2022-06-21 13:40:50|734.7|730.2|733.8|729.3|734.7|730.2|733.8|729.3|329
1655818860000|2022-06-21 13:41:00|734|729.5|734.3|729.8|734.5|730|734|729.5|284
1655818870000|2022-06-21 13:41:10|734.5|730|734.5|730|734.5|730|734.4|729.9|70
1655818880000|2022-06-21 13:41:20|734.3|729.8|734.5|730|734.8|730.3|734.3|729.8|289
1655818890000|2022-06-21 13:41:30|734.7|730.2|734.5|730|734.8|730.3|734.5|730|147
1655818900000|2022-06-21 13:41:40|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|96
1655818910000|2022-06-21 13:41:50|734.5|730|734.5|730|734.5|730|734.5|730|125
1655818920000|2022-06-21 13:42:00|734|729.5|733.5|729|734|729.5|733.5|729|435
1655818930000|2022-06-21 13:42:10|||||||||336
1655818940000|2022-06-21 13:42:20|733.8|729.3|733.8|729.3|734.3|729.8|733.8|729.3|81
1655818950000|2022-06-21 13:42:30|733.7|729.2|733.8|729.3|734.2|729.7|733.5|729|305
1655818960000|2022-06-21 13:42:40|734|729.5|734|729.5|734|729.5|734|729.5|13
1655818970000|2022-06-21 13:42:50|733.5|729|733.5|729|734|729.5|733.5|729|190
1655818980000|2022-06-21 13:43:00|733.6|729.1|733.5|729|733.6|729.1|733.5|729|80
1655818990000|2022-06-21 13:43:10|||||||||33
1655819000000|2022-06-21 13:43:20|733.4|728.9|733.5|729|733.5|729|733.4|728.9|25
1655819010000|2022-06-21 13:43:30|733.4|728.9|733.5|729|733.5|729|733.4|728.9|76
1655819020000|2022-06-21 13:43:40|||||||||26
1655819030000|2022-06-21 13:43:50|||||||||65
1655819040000|2022-06-21 13:44:00|||||||||15
1655819050000|2022-06-21 13:44:10|733|728.5|733|728.5|733|728.5|733|728.5|218
1655819060000|2022-06-21 13:44:20|732.9|728.4|732.2|727.7|732.9|728.4|732|727.5|426
1655819070000|2022-06-21 13:44:30|732.1|727.6|732|727.5|732.2|727.7|732|727.5|271
1655819080000|2022-06-21 13:44:40|731.9|727.4|731.6|727.1|732|727.5|731.6|727.1|121
1655819090000|2022-06-21 13:44:50|731.7|727.2|733|728.5|733|728.5|731.7|727.2|303
1655819100000|2022-06-21 13:45:00|732.5|728|732.5|728|732.5|728|732.5|728|81
1655819110000|2022-06-21 13:45:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|39
1655819120000|2022-06-21 13:45:20|||||||||46
1655819130000|2022-06-21 13:45:30|732|727.5|732|727.5|732|727.5|731.7|727.2|155
1655819140000|2022-06-21 13:45:40|731.9|727.4|731.5|727|731.9|727.4|731.5|727|277
1655819150000|2022-06-21 13:45:50|||||||||110
1655819160000|2022-06-21 13:46:00|731.7|727.2|732.2|727.7|732.2|727.7|731.7|727.2|317
1655819170000|2022-06-21 13:46:10|||||||||95
1655819180000|2022-06-21 13:46:20|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|453
1655819190000|2022-06-21 13:46:30|732.5|728|732.2|727.7|732.5|728|732.2|727.7|46
1655819200000|2022-06-21 13:46:40|732.5|728|732.5|728|732.5|728|732.5|728|50
1655819210000|2022-06-21 13:46:50|732|727.5|732|727.5|732|727.5|732|727.5|120
1655819220000|2022-06-21 13:47:00|||||||||13
1655819230000|2022-06-21 13:47:10|||||||||14
1655819240000|2022-06-21 13:47:20|||||||||23
1655819250000|2022-06-21 13:47:30|||||||||62
1655819260000|2022-06-21 13:47:40|||||||||18
1655819270000|2022-06-21 13:47:50|731.9|727.4|731.7|727.2|731.9|727.4|731.7|727.2|284
1655819280000|2022-06-21 13:48:00|||||||||60
1655819290000|2022-06-21 13:48:10|732|727.5|732.2|727.7|732.2|727.7|731.7|727.2|234
1655819300000|2022-06-21 13:48:20|732|727.5|732|727.5|732|727.5|732|727.5|142
1655819310000|2022-06-21 13:48:30|||||||||44
1655819320000|2022-06-21 13:48:40|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|16
1655819330000|2022-06-21 13:48:50|732|727.5|732|727.5|732|727.5|732|727.5|6
1655819340000|2022-06-21 13:49:00|||||||||14
1655819350000|2022-06-21 13:49:10|||||||||83
1655819360000|2022-06-21 13:49:20|732.2|727.7|732|727.5|732.3|727.8|732|727.5|132
1655819370000|2022-06-21 13:49:30|||||||||84
1655819380000|2022-06-21 13:49:40|732.2|727.7|732.2|727.7|732.3|727.8|732.2|727.7|32
1655819390000|2022-06-21 13:49:50|732.3|727.8|732|727.5|732.3|727.8|732|727.5|9
1655819400000|2022-06-21 13:50:00|||||||||63
1655819410000|2022-06-21 13:50:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|382
1655819420000|2022-06-21 13:50:20|731.2|726.7|730.7|726.2|731.2|726.7|730.5|726|612
1655819430000|2022-06-21 13:50:30|||||||||265
1655819440000|2022-06-21 13:50:40|730.5|726|730.2|725.7|730.5|726|730.2|725.7|659
1655819450000|2022-06-21 13:50:50|729.9|725.4|730.2|725.7|730.3|725.8|729.9|725.4|457
1655819460000|2022-06-21 13:51:00|729.9|725.4|729.7|725.2|730.2|725.7|729.7|725.2|416
1655819470000|2022-06-21 13:51:10|||||||||341
1655819480000|2022-06-21 13:51:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|738
1655819490000|2022-06-21 13:51:30|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|264
1655819500000|2022-06-21 13:51:40|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|1279
1655819510000|2022-06-21 13:51:50|729.2|724.7|729.2|724.7|729.3|724.8|729.2|724.7|530
1655819520000|2022-06-21 13:52:00|728.9|724.4|729.7|725.2|729.7|725.2|728.9|724.4|693
1655819530000|2022-06-21 13:52:10|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|289
1655819540000|2022-06-21 13:52:20|||||||||264
1655819550000|2022-06-21 13:52:30|729.2|724.7|729.2|724.7|729.2|724.7|728.9|724.4|270
1655819560000|2022-06-21 13:52:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|95
1655819570000|2022-06-21 13:52:50|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|235
1655819580000|2022-06-21 13:53:00|728.9|724.4|729.7|725.2|729.7|725.2|728.9|724.4|401
1655819590000|2022-06-21 13:53:10|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|219
1655819600000|2022-06-21 13:53:20|730.2|725.7|729.9|725.4|730.2|725.7|729.9|725.4|166
1655819610000|2022-06-21 13:53:30|730.2|725.7|729.2|724.7|730.2|725.7|729.2|724.7|152
1655819620000|2022-06-21 13:53:40|728.9|724.4|729.2|724.7|729.2|724.7|728.9|724.4|283
1655819630000|2022-06-21 13:53:50|||||||||68
1655819640000|2022-06-21 13:54:00|729.4|724.9|729.4|724.9|729.4|724.9|728.9|724.4|212
1655819650000|2022-06-21 13:54:10|729.7|725.2|729.9|725.4|729.9|725.4|729.7|725.2|94
1655819660000|2022-06-21 13:54:20|729.7|725.2|729.2|724.7|729.7|725.2|729.2|724.7|122
1655819670000|2022-06-21 13:54:30|729.4|724.9|729.2|724.7|729.7|725.2|729.2|724.7|69
1655819680000|2022-06-21 13:54:40|729.4|724.9|729.7|725.2|729.7|725.2|729.2|724.7|58
1655819690000|2022-06-21 13:54:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|103
1655819700000|2022-06-21 13:55:00|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|68
1655819710000|2022-06-21 13:55:10|||||||||37
1655819720000|2022-06-21 13:55:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|152
1655819730000|2022-06-21 13:55:30|729.6|725.1|729.7|725.2|729.7|725.2|729.4|724.9|51
1655819740000|2022-06-21 13:55:40|729.4|724.9|729.7|725.2|729.7|725.2|729.4|724.9|65
1655819750000|2022-06-21 13:55:50|||||||||54
1655819760000|2022-06-21 13:56:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|65
1655819770000|2022-06-21 13:56:10|||||||||105
1655819780000|2022-06-21 13:56:20|||||||||59
1655819790000|2022-06-21 13:56:30|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|495
1655819800000|2022-06-21 13:56:40|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|475
1655819810000|2022-06-21 13:56:50|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|135
1655819820000|2022-06-21 13:57:00|728.7|724.2|728.4|723.9|728.7|724.2|728.4|723.9|490
1655819830000|2022-06-21 13:57:10|728.7|724.2|728.9|724.4|728.9|724.4|728.7|724.2|369
1655819840000|2022-06-21 13:57:20|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|259
1655819850000|2022-06-21 13:57:30|729|724.5|728.9|724.4|729|724.5|728.9|724.4|311
1655819860000|2022-06-21 13:57:40|||||||||155
1655819870000|2022-06-21 13:57:50|||||||||81
1655819880000|2022-06-21 13:58:00|728.7|724.2|728.4|723.9|728.7|724.2|728.4|723.9|230
1655819890000|2022-06-21 13:58:10|728.3|723.8|727.6|723.1|728.3|723.8|727.4|722.9|1683
1655819900000|2022-06-21 13:58:20|727.4|722.9|727.6|723.1|727.6|723.1|727.4|722.9|477
1655819910000|2022-06-21 13:58:30|727.5|723|727.6|723.1|727.8|723.3|727.5|723|401
1655819920000|2022-06-21 13:58:40|727.5|723|727.6|723.1|727.6|723.1|727.5|723|514
1655819930000|2022-06-21 13:58:50|727.9|723.4|728.4|723.9|728.4|723.9|727.9|723.4|406
1655819940000|2022-06-21 13:59:00|728.6|724.1|728.6|724.1|728.6|724.1|728.4|723.9|158
1655819950000|2022-06-21 13:59:10|728.4|723.9|728.1|723.6|728.4|723.9|728|723.5|145
1655819960000|2022-06-21 13:59:20|727.6|723.1|728.1|723.6|728.1|723.6|727.6|723.1|176
1655819970000|2022-06-21 13:59:30|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|275
1655819980000|2022-06-21 13:59:40|728.3|723.8|728.1|723.6|728.3|723.8|728.1|723.6|144
1655819990000|2022-06-21 13:59:50|728.3|723.8|728.1|723.6|728.3|723.8|728.1|723.6|154
1655820000000|2022-06-21 14:00:00|727.9|723.4|727.9|723.4|727.9|723.4|727.6|723.1|228
1655820010000|2022-06-21 14:00:10|728|723.5|728.1|723.6|728.1|723.6|728|723.5|311
1655820020000|2022-06-21 14:00:20|||||||||92
1655820030000|2022-06-21 14:00:30|728.6|724.1|728.1|723.6|728.6|724.1|728.1|723.6|374
1655820040000|2022-06-21 14:00:40|||||||||71
1655820050000|2022-06-21 14:00:50|||||||||62
1655820060000|2022-06-21 14:01:00|728|723.5|728.1|723.6|728.1|723.6|728|723.5|395
1655820070000|2022-06-21 14:01:10|||||||||65
1655820080000|2022-06-21 14:01:20|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|241
1655820090000|2022-06-21 14:01:30|728.6|724.1|728.1|723.6|728.6|724.1|728.1|723.6|562
1655820100000|2022-06-21 14:01:40|728.2|723.7|728.1|723.6|728.2|723.7|728.1|723.6|119
1655820110000|2022-06-21 14:01:50|||||||||125
1655820120000|2022-06-21 14:02:00|||||||||190
1655820130000|2022-06-21 14:02:10|||||||||114
1655820140000|2022-06-21 14:02:20|728|723.5|727.6|723.1|728|723.5|727.6|723.1|127
1655820150000|2022-06-21 14:02:30|727.8|723.3|728.3|723.8|728.3|723.8|727.8|723.3|326
1655820160000|2022-06-21 14:02:40|||||||||343
1655820170000|2022-06-21 14:02:50|728.6|724.1|728.3|723.8|728.8|724.3|728.3|723.8|294
1655820180000|2022-06-21 14:03:00|||||||||143
1655820190000|2022-06-21 14:03:10|728.2|723.7|728.3|723.8|728.3|723.8|728.2|723.7|128
1655820200000|2022-06-21 14:03:20|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|126
1655820210000|2022-06-21 14:03:30|728.3|723.8|728.3|723.8|728.4|723.9|728.2|723.7|169
1655820220000|2022-06-21 14:03:40|||||||||324
1655820230000|2022-06-21 14:03:50|728.4|723.9|728.3|723.8|728.7|724.2|728.3|723.8|210
1655820240000|2022-06-21 14:04:00|728.4|723.9|728.8|724.3|728.8|724.3|728.4|723.9|109
1655820250000|2022-06-21 14:04:10|729.1|724.6|729.6|725.1|729.6|725.1|729.1|724.6|395
1655820260000|2022-06-21 14:04:20|729.9|725.4|730.6|726.1|730.9|726.4|729.9|725.4|752
1655820270000|2022-06-21 14:04:30|730.4|725.9|729.6|725.1|730.4|725.9|729.6|725.1|306
1655820280000|2022-06-21 14:04:40|||||||||77
1655820290000|2022-06-21 14:04:50|729.9|725.4|730.1|725.6|730.1|725.6|729.9|725.4|155
1655820300000|2022-06-21 14:05:00|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|222
1655820310000|2022-06-21 14:05:10|728.8|724.3|728.6|724.1|728.8|724.3|728.6|724.1|131
1655820320000|2022-06-21 14:05:20|||||||||61
1655820330000|2022-06-21 14:05:30|||||||||64
1655820340000|2022-06-21 14:05:40|||||||||17
1655820350000|2022-06-21 14:05:50|||||||||39
1655820360000|2022-06-21 14:06:00|||||||||127
1655820370000|2022-06-21 14:06:10|||||||||68
1655820380000|2022-06-21 14:06:20|||||||||20
1655820390000|2022-06-21 14:06:30|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|210
1655820400000|2022-06-21 14:06:40|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|114
1655820410000|2022-06-21 14:06:50|728.9|724.4|728.1|723.6|728.9|724.4|728.1|723.6|288
1655820420000|2022-06-21 14:07:00|727.9|723.4|727.6|723.1|727.9|723.4|727.6|723.1|244
1655820430000|2022-06-21 14:07:10|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|177
1655820440000|2022-06-21 14:07:20|||||||||196
1655820450000|2022-06-21 14:07:30|727.5|723|727.3|722.8|727.5|723|727.3|722.8|257
1655820460000|2022-06-21 14:07:40|727.2|722.7|727.3|722.8|727.3|722.8|727.2|722.7|588
1655820470000|2022-06-21 14:07:50|727.6|723.1|727.3|722.8|727.6|723.1|727.1|722.6|388
1655820480000|2022-06-21 14:08:00|727.1|722.6|727.3|722.8|727.3|722.8|727.1|722.6|105
1655820490000|2022-06-21 14:08:10|727.6|723.1|727.8|723.3|727.8|723.3|727.6|723.1|168
1655820500000|2022-06-21 14:08:20|728|723.5|727.6|723.1|728.1|723.6|727.6|723.1|118
1655820510000|2022-06-21 14:08:30|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|107
1655820520000|2022-06-21 14:08:40|727.6|723.1|727.3|722.8|727.6|723.1|727.3|722.8|361
1655820530000|2022-06-21 14:08:50|727.2|722.7|727.1|722.6|727.2|722.7|727.1|722.6|105
1655820540000|2022-06-21 14:09:00|727.3|722.8|727.3|722.8|727.6|723.1|727.3|722.8|227
1655820550000|2022-06-21 14:09:10|727.1|722.6|726.6|722.1|727.1|722.6|726.6|722.1|1135
1655820560000|2022-06-21 14:09:20|726.8|722.3|726.6|722.1|726.8|722.3|726.6|722.1|253
1655820570000|2022-06-21 14:09:30|726.8|722.3|726.3|721.8|726.8|722.3|726.3|721.8|521
1655820580000|2022-06-21 14:09:40|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|454
1655820590000|2022-06-21 14:09:50|726.3|721.8|726.1|721.6|726.3|721.8|726.1|721.6|379
1655820600000|2022-06-21 14:10:00|725.8|721.3|726.3|721.8|726.3|721.8|725.8|721.3|884
1655820610000|2022-06-21 14:10:10|||||||||127
1655820620000|2022-06-21 14:10:20|726.2|721.7|726.3|721.8|726.3|721.8|726.2|721.7|443
1655820630000|2022-06-21 14:10:30|726.1|721.6|726.3|721.8|726.3|721.8|726|721.5|422
1655820640000|2022-06-21 14:10:40|726|721.5|725.8|721.3|726|721.5|725.8|721.3|275
1655820650000|2022-06-21 14:10:50|726|721.5|726|721.5|726|721.5|726|721.5|156
1655820660000|2022-06-21 14:11:00|725.8|721.3|725.8|721.3|726|721.5|725.8|721.3|189
1655820670000|2022-06-21 14:11:10|725.7|721.2|725.8|721.3|725.8|721.3|725.6|721.1|127
1655820680000|2022-06-21 14:11:20|725.6|721.1|725.8|721.3|725.8|721.3|725.6|721.1|176
1655820690000|2022-06-21 14:11:30|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|243
1655820700000|2022-06-21 14:11:40|||||||||264
1655820710000|2022-06-21 14:11:50|||||||||297
1655820720000|2022-06-21 14:12:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|211
1655820730000|2022-06-21 14:12:10|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|190
1655820740000|2022-06-21 14:12:20|727|722.5|726.8|722.3|727.1|722.6|726.8|722.3|337
1655820750000|2022-06-21 14:12:30|726.6|722.1|726.9|722.4|726.9|722.4|726.6|722.1|301
1655820760000|2022-06-21 14:12:40|726.6|722.1|726.9|722.4|726.9|722.4|726.6|722.1|180
1655820770000|2022-06-21 14:12:50|727|722.5|727.3|722.8|727.3|722.8|727|722.5|80
1655820780000|2022-06-21 14:13:00|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|118
1655820790000|2022-06-21 14:13:10|727.3|722.8|727.1|722.6|727.3|722.8|727.1|722.6|122
1655820800000|2022-06-21 14:13:20|||||||||29
1655820810000|2022-06-21 14:13:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|180
1655820820000|2022-06-21 14:13:40|727.9|723.4|727.1|722.6|727.9|723.4|727.1|722.6|307
1655820830000|2022-06-21 14:13:50|||||||||141
1655820840000|2022-06-21 14:14:00|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|197
1655820850000|2022-06-21 14:14:10|727.8|723.3|728.1|723.6|728.1|723.6|727.4|722.9|225
1655820860000|2022-06-21 14:14:20|727.9|723.4|728.2|723.7|728.2|723.7|727.9|723.4|317
1655820870000|2022-06-21 14:14:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|425
1655820880000|2022-06-21 14:14:40|||||||||198
1655820890000|2022-06-21 14:14:50|728.7|724.2|729.2|724.7|729.2|724.7|728.4|723.9|906
1655820900000|2022-06-21 14:15:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|438
1655820910000|2022-06-21 14:15:10|729.2|724.7|729.5|725|729.5|725|729.2|724.7|332
1655820920000|2022-06-21 14:15:20|729.7|725.2|730.5|726|730.5|726|729.7|725.2|579
1655820930000|2022-06-21 14:15:30|730.9|726.4|730.6|726.1|731|726.5|730.5|726|952
1655820940000|2022-06-21 14:15:40|730.5|726|730.8|726.3|730.8|726.3|730.5|726|352
1655820950000|2022-06-21 14:15:50|731|726.5|730.5|726|731|726.5|730.5|726|384
1655820960000|2022-06-21 14:16:00|730.3|725.8|729.8|725.3|730.3|725.8|729.8|725.3|653
1655820970000|2022-06-21 14:16:10|729.5|725|729.3|724.8|729.5|725|729.3|724.8|228
1655820980000|2022-06-21 14:16:20|||||||||162
1655820990000|2022-06-21 14:16:30|729.1|724.6|729.3|724.8|729.3|724.8|729.1|724.6|128
1655821000000|2022-06-21 14:16:40|729|724.5|729.3|724.8|729.5|725|729|724.5|222
1655821010000|2022-06-21 14:16:50|729.5|725|729.5|725|729.8|725.3|729.3|724.8|241
1655821020000|2022-06-21 14:17:00|729.7|725.2|730.5|726|730.5|726|729.7|725.2|187
1655821030000|2022-06-21 14:17:10|||||||||73
1655821040000|2022-06-21 14:17:20|730.2|725.7|730|725.5|730.3|725.8|730|725.5|361
1655821050000|2022-06-21 14:17:30|730.3|725.8|730|725.5|730.3|725.8|730|725.5|87
1655821060000|2022-06-21 14:17:40|730.3|725.8|730.5|726|730.5|726|730.3|725.8|98
1655821070000|2022-06-21 14:17:50|||||||||92
1655821080000|2022-06-21 14:18:00|||||||||36
1655821090000|2022-06-21 14:18:10|730.8|726.3|731.3|726.8|731.3|726.8|730.8|726.3|524
1655821100000|2022-06-21 14:18:20|731.1|726.6|730.9|726.4|731.1|726.6|730.5|726|253
1655821110000|2022-06-21 14:18:30|730.8|726.3|730.5|726|730.8|726.3|730.5|726|96
1655821120000|2022-06-21 14:18:40|730.8|726.3|731.3|726.8|731.3|726.8|730.8|726.3|131
1655821130000|2022-06-21 14:18:50|731|726.5|731.3|726.8|731.3|726.8|731|726.5|248
1655821140000|2022-06-21 14:19:00|731.1|726.6|730.8|726.3|731.3|726.8|730.8|726.3|122
1655821150000|2022-06-21 14:19:10|731|726.5|730.8|726.3|731|726.5|730.8|726.3|98
1655821160000|2022-06-21 14:19:20|730.5|726|730.3|725.8|730.5|726|730.3|725.8|191
1655821170000|2022-06-21 14:19:30|730|725.5|729.8|725.3|730.1|725.6|729.8|725.3|114
1655821180000|2022-06-21 14:19:40|||||||||63
1655821190000|2022-06-21 14:19:50|730|725.5|730.3|725.8|730.3|725.8|730|725.5|84
1655821200000|2022-06-21 14:20:00|730|725.5|730.3|725.8|730.3|725.8|730|725.5|112
1655821210000|2022-06-21 14:20:10|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|171
1655821220000|2022-06-21 14:20:20|||||||||143
1655821230000|2022-06-21 14:20:30|731|726.5|731.3|726.8|731.3|726.8|731|726.5|183
1655821240000|2022-06-21 14:20:40|731.5|727|731.5|727|731.5|727|731.5|727|145
1655821250000|2022-06-21 14:20:50|731.8|727.3|731.9|727.4|731.9|727.4|731.8|727.3|557
1655821260000|2022-06-21 14:21:00|732.1|727.6|731.5|727|732.3|727.8|731.5|727|371
1655821270000|2022-06-21 14:21:10|731.2|726.7|731|726.5|731.3|726.8|730.8|726.3|212
1655821280000|2022-06-21 14:21:20|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|133
1655821290000|2022-06-21 14:21:30|||||||||129
1655821300000|2022-06-21 14:21:40|731.4|726.9|731.3|726.8|731.8|727.3|731.3|726.8|323
1655821310000|2022-06-21 14:21:50|731.5|727|731.3|726.8|731.5|727|731.3|726.8|37
1655821320000|2022-06-21 14:22:00|||||||||42
1655821330000|2022-06-21 14:22:10|731|726.5|731.3|726.8|731.3|726.8|731|726.5|188
1655821340000|2022-06-21 14:22:20|731.4|726.9|731.8|727.3|731.8|727.3|731.3|726.8|282
1655821350000|2022-06-21 14:22:30|731.5|727|731.5|727|731.5|727|731.3|726.8|119
1655821360000|2022-06-21 14:22:40|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|81
1655821370000|2022-06-21 14:22:50|||||||||40
1655821380000|2022-06-21 14:23:00|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|89
1655821390000|2022-06-21 14:23:10|731.3|726.8|731.3|726.8|731.3|726.8|731|726.5|137
1655821400000|2022-06-21 14:23:20|||||||||22
1655821410000|2022-06-21 14:23:30|731.4|726.9|731.3|726.8|731.4|726.9|731.3|726.8|153
1655821420000|2022-06-21 14:23:40|||||||||37
1655821430000|2022-06-21 14:23:50|731.1|726.6|731.3|726.8|731.3|726.8|731.1|726.6|151
1655821440000|2022-06-21 14:24:00|||||||||172
1655821450000|2022-06-21 14:24:10|731|726.5|730.8|726.3|731|726.5|730.8|726.3|235
1655821460000|2022-06-21 14:24:20|731.1|726.6|731.3|726.8|731.3|726.8|730.8|726.3|143
1655821470000|2022-06-21 14:24:30|731|726.5|731.3|726.8|731.3|726.8|730.8|726.3|162
1655821480000|2022-06-21 14:24:40|731.1|726.6|730.8|726.3|731.1|726.6|730.6|726.1|241
1655821490000|2022-06-21 14:24:50|730.7|726.2|730.8|726.3|730.8|726.3|730.3|725.8|259
1655821500000|2022-06-21 14:25:00|730.6|726.1|730.5|726|730.6|726.1|730.5|726|56
1655821510000|2022-06-21 14:25:10|||||||||38
1655821520000|2022-06-21 14:25:20|||||||||69
1655821530000|2022-06-21 14:25:30|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|192
1655821540000|2022-06-21 14:25:40|730|725.5|730|725.5|730|725.5|730|725.5|39
1655821550000|2022-06-21 14:25:50|729.8|725.3|729.8|725.3|729.8|725.3|729.5|725|196
1655821560000|2022-06-21 14:26:00|729.5|725|729.8|725.3|729.8|725.3|729.4|724.9|102
1655821570000|2022-06-21 14:26:10|||||||||40
1655821580000|2022-06-21 14:26:20|730|725.5|730.3|725.8|730.3|725.8|730|725.5|144
1655821590000|2022-06-21 14:26:30|||||||||33
1655821600000|2022-06-21 14:26:40|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|86
1655821610000|2022-06-21 14:26:50|||||||||62
1655821620000|2022-06-21 14:27:00|||||||||23
1655821630000|2022-06-21 14:27:10|729.6|725.1|729.3|724.8|729.7|725.2|729.3|724.8|157
1655821640000|2022-06-21 14:27:20|||||||||21
1655821650000|2022-06-21 14:27:30|729.1|724.6|729.3|724.8|729.3|724.8|729|724.5|238
1655821660000|2022-06-21 14:27:40|||||||||20
1655821670000|2022-06-21 14:27:50|729|724.5|729|724.5|729|724.5|729|724.5|80
1655821680000|2022-06-21 14:28:00|||||||||157
1655821690000|2022-06-21 14:28:10|||||||||33
1655821700000|2022-06-21 14:28:20|||||||||52
1655821710000|2022-06-21 14:28:30|728.7|724.2|728.5|724|728.7|724.2|728.3|723.8|223
1655821720000|2022-06-21 14:28:40|||||||||131
1655821730000|2022-06-21 14:28:50|728.6|724.1|729|724.5|729|724.5|728.6|724.1|241
1655821740000|2022-06-21 14:29:00|729.3|724.8|729.5|725|729.5|725|729|724.5|116
1655821750000|2022-06-21 14:29:10|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|21
1655821760000|2022-06-21 14:29:20|729.5|725|730|725.5|730|725.5|729.5|725|77
1655821770000|2022-06-21 14:29:30|||||||||75
1655821780000|2022-06-21 14:29:40|729.7|725.2|730|725.5|730|725.5|729.7|725.2|31
1655821790000|2022-06-21 14:29:50|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|84
1655821800000|2022-06-21 14:30:00|729.5|725|729.7|725.2|729.7|725.2|729.5|725|86
1655821810000|2022-06-21 14:30:10|730|725.5|730.2|725.7|730.2|725.7|730|725.5|120
1655821820000|2022-06-21 14:30:20|730.5|726|730.5|726|730.5|726|730.5|726|91
1655821830000|2022-06-21 14:30:30|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|10
1655821840000|2022-06-21 14:30:40|730.9|726.4|731.2|726.7|731.2|726.7|730.9|726.4|213
1655821850000|2022-06-21 14:30:50|731.4|726.9|731.7|727.2|731.7|727.2|731.4|726.9|77
1655821860000|2022-06-21 14:31:00|731.9|727.4|731.7|727.2|731.9|727.4|731.7|727.2|44
1655821870000|2022-06-21 14:31:10|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|82
1655821880000|2022-06-21 14:31:20|731.5|727|731.4|726.9|731.5|727|731.4|726.9|80
1655821890000|2022-06-21 14:31:30|||||||||23
1655821900000|2022-06-21 14:31:40|731.2|726.7|731.2|726.7|731.4|726.9|731.2|726.7|120
1655821910000|2022-06-21 14:31:50|731.1|726.6|730.9|726.4|731.1|726.6|730.9|726.4|40
1655821920000|2022-06-21 14:32:00|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|57
1655821930000|2022-06-21 14:32:10|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|49
1655821940000|2022-06-21 14:32:20|731.2|726.7|731.4|726.9|731.4|726.9|731.2|726.7|36
1655821950000|2022-06-21 14:32:30|731.7|727.2|731.9|727.4|731.9|727.4|731.7|727.2|150
1655821960000|2022-06-21 14:32:40|||||||||71
1655821970000|2022-06-21 14:32:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|29
1655821980000|2022-06-21 14:33:00|||||||||30
1655821990000|2022-06-21 14:33:10|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|28
1655822000000|2022-06-21 14:33:20|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|47
1655822010000|2022-06-21 14:33:30|731.4|726.9|731.7|727.2|731.7|727.2|731.4|726.9|140
1655822020000|2022-06-21 14:33:40|||||||||52
1655822030000|2022-06-21 14:33:50|||||||||26
1655822040000|2022-06-21 14:34:00|731.5|727|731.5|727|731.5|727|731.5|727|40
1655822050000|2022-06-21 14:34:10|731.4|726.9|731.2|726.7|731.4|726.9|731|726.5|116
1655822060000|2022-06-21 14:34:20|731.4|726.9|731.4|726.9|731.4|726.9|731.2|726.7|54
1655822070000|2022-06-21 14:34:30|||||||||8
1655822080000|2022-06-21 14:34:40|||||||||12
1655822090000|2022-06-21 14:34:50|731.5|727|731.8|727.3|731.9|727.4|731.4|726.9|82
1655822100000|2022-06-21 14:35:00|731.7|727.2|732.2|727.7|732.2|727.7|731.7|727.2|161
1655822110000|2022-06-21 14:35:10|732|727.5|732.2|727.7|732.2|727.7|731.7|727.2|244
1655822120000|2022-06-21 14:35:20|||||||||260
1655822130000|2022-06-21 14:35:30|||||||||173
1655822140000|2022-06-21 14:35:40|732.5|728|732.5|728|732.5|728|732.5|728|161
1655822150000|2022-06-21 14:35:50|733.1|728.6|734.1|729.6|734.1|729.6|733.1|728.6|1494
1655822160000|2022-06-21 14:36:00|733.9|729.4|733.6|729.1|733.9|729.4|733.6|729.1|416
1655822170000|2022-06-21 14:36:10|733.9|729.4|734.1|729.6|734.1|729.6|733.9|729.4|169
1655822180000|2022-06-21 14:36:20|733.9|729.4|733.9|729.4|734.1|729.6|733.9|729.4|400
1655822190000|2022-06-21 14:36:30|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|275
1655822200000|2022-06-21 14:36:40|||||||||298
1655822210000|2022-06-21 14:36:50|||||||||250
1655822220000|2022-06-21 14:37:00|734.5|730|735|730.5|735|730.5|734.5|730|1023
1655822230000|2022-06-21 14:37:10|735.3|730.8|735|730.5|735.3|730.8|735|730.5|604
1655822240000|2022-06-21 14:37:20|734.8|730.3|734.8|730.3|734.9|730.4|734.8|730.3|442
1655822250000|2022-06-21 14:37:30|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|729
1655822260000|2022-06-21 14:37:40|735.4|730.9|735.6|731.1|735.7|731.2|735.4|730.9|590
1655822270000|2022-06-21 14:37:50|735.8|731.3|735.6|731.1|736.1|731.6|735.6|731.1|409
1655822280000|2022-06-21 14:38:00|735.3|730.8|735.3|730.8|735.6|731.1|735.3|730.8|411
1655822290000|2022-06-21 14:38:10|735.5|731|735.5|731|735.5|731|735.5|731|139
1655822300000|2022-06-21 14:38:20|735.3|730.8|735.2|730.7|735.5|731|735.2|730.7|437
1655822310000|2022-06-21 14:38:30|735.5|731|735|730.5|735.5|731|735|730.5|231
1655822320000|2022-06-21 14:38:40|735.2|730.7|735.5|731|735.5|731|735.2|730.7|185
1655822330000|2022-06-21 14:38:50|||||||||305
1655822340000|2022-06-21 14:39:00|||||||||155
1655822350000|2022-06-21 14:39:10|735.8|731.3|736|731.5|736|731.5|735.8|731.3|352
1655822360000|2022-06-21 14:39:20|735.8|731.3|736|731.5|736.3|731.8|735.8|731.3|234
1655822370000|2022-06-21 14:39:30|735.8|731.3|736.3|731.8|736.3|731.8|735.8|731.3|640
1655822380000|2022-06-21 14:39:40|||||||||281
1655822390000|2022-06-21 14:39:50|736|731.5|736|731.5|736|731.5|736|731.5|158
1655822400000|2022-06-21 14:40:00|735.8|731.3|735.8|731.3|735.9|731.4|735.8|731.3|669
1655822410000|2022-06-21 14:40:10|735.3|730.8|734.8|730.3|735.3|730.8|734.8|730.3|339
1655822420000|2022-06-21 14:40:20|735.1|730.6|734.8|730.3|735.3|730.8|734.8|730.3|370
1655822430000|2022-06-21 14:40:30|734.5|730|734.8|730.3|734.8|730.3|734.5|730|244
1655822440000|2022-06-21 14:40:40|735|730.5|735.8|731.3|735.8|731.3|735|730.5|508
1655822450000|2022-06-21 14:40:50|736.1|731.6|736.6|732.1|736.6|732.1|736.1|731.6|769
1655822460000|2022-06-21 14:41:00|736.7|732.2|736.6|732.1|736.7|732.2|736.6|732.1|494
1655822470000|2022-06-21 14:41:10|736.3|731.8|736.1|731.6|736.3|731.8|736.1|731.6|192
1655822480000|2022-06-21 14:41:20|||||||||154
1655822490000|2022-06-21 14:41:30|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|218
1655822500000|2022-06-21 14:41:40|||||||||159
1655822510000|2022-06-21 14:41:50|||||||||182
1655822520000|2022-06-21 14:42:00|735.6|731.1|735.8|731.3|735.8|731.3|735.6|731.1|265
1655822530000|2022-06-21 14:42:10|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|209
1655822540000|2022-06-21 14:42:20|735.8|731.3|736.1|731.6|736.1|731.6|735.8|731.3|238
1655822550000|2022-06-21 14:42:30|735.8|731.3|735.6|731.1|736.1|731.6|735.6|731.1|210
1655822560000|2022-06-21 14:42:40|735.7|731.2|736.1|731.6|736.1|731.6|735.7|731.2|260
1655822570000|2022-06-21 14:42:50|735.8|731.3|735.9|731.4|735.9|731.4|735.8|731.3|109
1655822580000|2022-06-21 14:43:00|736.1|731.6|735.9|731.4|736.1|731.6|735.9|731.4|109
1655822590000|2022-06-21 14:43:10|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|134
1655822600000|2022-06-21 14:43:20|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|128
1655822610000|2022-06-21 14:43:30|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|111
1655822620000|2022-06-21 14:43:40|||||||||104
1655822630000|2022-06-21 14:43:50|735.3|730.8|735.3|730.8|735.4|730.9|735.3|730.8|133
1655822640000|2022-06-21 14:44:00|735.4|730.9|736.1|731.6|736.1|731.6|735.3|730.8|221
1655822650000|2022-06-21 14:44:10|735.8|731.3|734.8|730.3|735.8|731.3|734.8|730.3|232
1655822660000|2022-06-21 14:44:20|734.9|730.4|735.3|730.8|735.3|730.8|734.9|730.4|192
1655822670000|2022-06-21 14:44:30|735.6|731.1|735.8|731.3|735.8|731.3|735.3|730.8|163
1655822680000|2022-06-21 14:44:40|736.1|731.6|736.1|731.6|736.1|731.6|735.8|731.3|237
1655822690000|2022-06-21 14:44:50|735.8|731.3|735.8|731.3|735.8|731.3|735.7|731.2|149
1655822700000|2022-06-21 14:45:00|735.6|731.1|735.3|730.8|735.6|731.1|735.3|730.8|150
1655822710000|2022-06-21 14:45:10|735.1|730.6|734.8|730.3|735.1|730.6|734.8|730.3|208
1655822720000|2022-06-21 14:45:20|734.9|730.4|735.3|730.8|735.3|730.8|734.9|730.4|191
1655822730000|2022-06-21 14:45:30|735|730.5|735.8|731.3|735.8|731.3|735|730.5|155
1655822740000|2022-06-21 14:45:40|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|147
1655822750000|2022-06-21 14:45:50|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|57
1655822760000|2022-06-21 14:46:00|735.5|731|736.3|731.8|736.3|731.8|735.5|731|114
1655822770000|2022-06-21 14:46:10|736.1|731.6|736.7|732.2|736.7|732.2|736|731.5|294
1655822780000|2022-06-21 14:46:20|736.8|732.3|737|732.5|737.2|732.7|736.8|732.3|329
1655822790000|2022-06-21 14:46:30|737.2|732.7|737.5|733|737.5|733|737.2|732.7|266
1655822800000|2022-06-21 14:46:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|300
1655822810000|2022-06-21 14:46:50|736.8|732.3|736.5|732|737|732.5|736.5|732|179
1655822820000|2022-06-21 14:47:00|736.3|731.8|735.8|731.3|736.3|731.8|735.6|731.1|117
1655822830000|2022-06-21 14:47:10|736|731.5|736|731.5|736|731.5|736|731.5|94
1655822840000|2022-06-21 14:47:20|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|42
1655822850000|2022-06-21 14:47:30|735.8|731.3|735.8|731.3|736|731.5|735.7|731.2|49
1655822860000|2022-06-21 14:47:40|735.7|731.2|735.7|731.2|735.8|731.3|735.7|731.2|48
1655822870000|2022-06-21 14:47:50|735.5|731|735.2|730.7|735.5|731|735.2|730.7|145
1655822880000|2022-06-21 14:48:00|734.8|730.3|734.7|730.2|734.8|730.3|734.7|730.2|390
1655822890000|2022-06-21 14:48:10|735|730.5|735.2|730.7|735.5|731|735|730.5|200
1655822900000|2022-06-21 14:48:20|735|730.5|735.5|731|735.5|731|735|730.5|157
1655822910000|2022-06-21 14:48:30|735.6|731.1|735.2|730.7|735.6|731.1|735.2|730.7|205
1655822920000|2022-06-21 14:48:40|735.3|730.8|736|731.5|736|731.5|735.3|730.8|138
1655822930000|2022-06-21 14:48:50|||||||||158
1655822940000|2022-06-21 14:49:00|736.3|731.8|736.5|732|736.5|732|736.3|731.8|385
1655822950000|2022-06-21 14:49:10|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|172
1655822960000|2022-06-21 14:49:20|737.1|732.6|737.3|732.8|737.3|732.8|737.1|732.6|435
1655822970000|2022-06-21 14:49:30|737.4|732.9|737.8|733.3|737.8|733.3|737.3|732.8|736
1655822980000|2022-06-21 14:49:40|738.1|733.6|737.8|733.3|738.3|733.8|737.8|733.3|1256
1655822990000|2022-06-21 14:49:50|737.3|732.8|738.1|733.6|738.1|733.6|737.3|732.8|785
1655823000000|2022-06-21 14:50:00|738.3|733.8|737.6|733.1|738.6|734.1|737.6|733.1|2173
1655823010000|2022-06-21 14:50:10|737.3|732.8|736.5|732|737.3|732.8|736.5|732|953
1655823020000|2022-06-21 14:50:20|736.2|731.7|735.7|731.2|736.5|732|735.7|731.2|636
1655823030000|2022-06-21 14:50:30|736|731.5|736|731.5|736|731.5|735.7|731.2|316
1655823040000|2022-06-21 14:50:40|736.3|731.8|736.5|732|736.5|732|736.3|731.8|229
1655823050000|2022-06-21 14:50:50|736.4|731.9|736.5|732|736.5|732|736.4|731.9|292
1655823060000|2022-06-21 14:51:00|736.2|731.7|735|730.5|736.2|731.7|735|730.5|722
1655823070000|2022-06-21 14:51:10|734.5|730|735|730.5|735|730.5|734.3|729.8|237
1655823080000|2022-06-21 14:51:20|734.5|730|734.4|729.9|734.5|730|734.3|729.8|264
1655823090000|2022-06-21 14:51:30|734.5|730|735|730.5|735|730.5|734.5|730|193
1655823100000|2022-06-21 14:51:40|734.8|730.3|735|730.5|735|730.5|734.7|730.2|192
1655823110000|2022-06-21 14:51:50|734.8|730.3|735.2|730.7|735.2|730.7|734.7|730.2|199
1655823120000|2022-06-21 14:52:00|734.9|730.4|735.2|730.7|735.2|730.7|734.7|730.2|315
1655823130000|2022-06-21 14:52:10|734.9|730.4|735.2|730.7|735.2|730.7|734.9|730.4|336
1655823140000|2022-06-21 14:52:20|735.5|731|735.2|730.7|735.5|731|735.2|730.7|234
1655823150000|2022-06-21 14:52:30|||||||||97
1655823160000|2022-06-21 14:52:40|||||||||52
1655823170000|2022-06-21 14:52:50|734.9|730.4|734.7|730.2|734.9|730.4|734.7|730.2|191
1655823180000|2022-06-21 14:53:00|734.4|729.9|733.2|728.7|734.4|729.9|733.2|728.7|1072
1655823190000|2022-06-21 14:53:10|732.9|728.4|731.9|727.4|732.9|728.4|731.9|727.4|766
1655823200000|2022-06-21 14:53:20|731.4|726.9|731.7|727.2|731.7|727.2|730.9|726.4|1209
1655823210000|2022-06-21 14:53:30|731.9|727.4|731.4|726.9|731.9|727.4|731.1|726.6|746
1655823220000|2022-06-21 14:53:40|731.7|727.2|731.4|726.9|731.9|727.4|731.2|726.7|767
1655823230000|2022-06-21 14:53:50|731.7|727.2|731.7|727.2|731.9|727.4|731.4|726.9|457
1655823240000|2022-06-21 14:54:00|731.8|727.3|731.7|727.2|731.8|727.3|731.7|727.2|380
1655823250000|2022-06-21 14:54:10|731.4|726.9|731.2|726.7|731.4|726.9|731.2|726.7|352
1655823260000|2022-06-21 14:54:20|730.9|726.4|730.5|726|730.9|726.4|730.2|725.7|872
1655823270000|2022-06-21 14:54:30|730.4|725.9|731.2|726.7|731.2|726.7|730.4|725.9|227
1655823280000|2022-06-21 14:54:40|||||||||95
1655823290000|2022-06-21 14:54:50|730.9|726.4|731.2|726.7|731.2|726.7|730.9|726.4|390
1655823300000|2022-06-21 14:55:00|731|726.5|731.2|726.7|731.3|726.8|731|726.5|244
1655823310000|2022-06-21 14:55:10|731.3|726.8|731.2|726.7|731.3|726.8|731.2|726.7|57
1655823320000|2022-06-21 14:55:20|731.3|726.8|731.3|726.8|731.5|727|731.2|726.7|240
1655823330000|2022-06-21 14:55:30|731.2|726.7|730.7|726.2|731.2|726.7|730.4|725.9|877
1655823340000|2022-06-21 14:55:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|382
1655823350000|2022-06-21 14:55:50|730.1|725.6|729.9|725.4|730.1|725.6|729.9|725.4|753
1655823360000|2022-06-21 14:56:00|730.2|725.7|730.4|725.9|730.4|725.9|730.2|725.7|294
1655823370000|2022-06-21 14:56:10|||||||||195
1655823380000|2022-06-21 14:56:20|730.7|726.2|730.5|726|730.9|726.4|730.4|725.9|265
1655823390000|2022-06-21 14:56:30|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|105
1655823400000|2022-06-21 14:56:40|||||||||159
1655823410000|2022-06-21 14:56:50|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|242
1655823420000|2022-06-21 14:57:00|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|257
1655823430000|2022-06-21 14:57:10|||||||||113
1655823440000|2022-06-21 14:57:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|170
1655823450000|2022-06-21 14:57:30|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|185
1655823460000|2022-06-21 14:57:40|729.9|725.4|729.7|725.2|729.9|725.4|729.7|725.2|339
1655823470000|2022-06-21 14:57:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|401
1655823480000|2022-06-21 14:58:00|729.3|724.8|729.7|725.2|729.7|725.2|729.2|724.7|905
1655823490000|2022-06-21 14:58:10|729.4|724.9|729.7|725.2|729.7|725.2|729.4|724.9|168
1655823500000|2022-06-21 14:58:20|||||||||242
1655823510000|2022-06-21 14:58:30|730|725.5|729.9|725.4|730.2|725.7|729.9|725.4|437
1655823520000|2022-06-21 14:58:40|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|156
1655823530000|2022-06-21 14:58:50|730.1|725.6|730|725.5|730.1|725.6|730|725.5|146
1655823540000|2022-06-21 14:59:00|729.7|725.2|729.4|724.9|729.7|725.2|729.2|724.7|898
1655823550000|2022-06-21 14:59:10|728.9|724.4|728.9|724.4|729.2|724.7|728.7|724.2|640
1655823560000|2022-06-21 14:59:20|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|360
1655823570000|2022-06-21 14:59:30|||||||||596
1655823580000|2022-06-21 14:59:40|728.9|724.4|728.6|724.1|728.9|724.4|728.6|724.1|405
1655823590000|2022-06-21 14:59:50|728.5|724|728.7|724.2|728.7|724.2|728.4|723.9|427
1655859600000|2022-06-22 01:00:00|725.4|720.9|724|719.5|725.6|721.1|723.9|719.4|5795
1655859610000|2022-06-22 01:00:10|724.1|719.6|720.6|716.1|724.1|719.6|720.6|716.1|2321
1655859620000|2022-06-22 01:00:20|720.3|715.8|720.5|716|721.1|716.6|720.2|715.7|2159
1655859630000|2022-06-22 01:00:30|720.6|716.1|721.1|716.6|721.1|716.6|720.5|716|861
1655859640000|2022-06-22 01:00:40|720.8|716.3|721.1|716.6|721.1|716.6|720.2|715.7|995
1655859650000|2022-06-22 01:00:50|721.6|717.1|721.6|717.1|721.9|717.4|721.3|716.8|1211
1655859660000|2022-06-22 01:01:00|721.4|716.9|722.1|717.6|722.1|717.6|721.1|716.6|1086
1655859670000|2022-06-22 01:01:10|722.4|717.9|721.9|717.4|722.4|717.9|721.6|717.1|866
1655859680000|2022-06-22 01:01:20|722|717.5|722.1|717.6|722.2|717.7|721.6|717.1|978
1655859690000|2022-06-22 01:01:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|540
1655859700000|2022-06-22 01:01:40|722.2|717.7|722.7|718.2|722.9|718.4|722.2|717.7|662
1655859710000|2022-06-22 01:01:50|722.5|718|722.4|717.9|722.7|718.2|722.2|717.7|678
1655859720000|2022-06-22 01:02:00|722.2|717.7|721.8|717.3|722.2|717.7|721.8|717.3|932
1655859730000|2022-06-22 01:02:10|722.1|717.6|722.1|717.6|722.3|717.8|722.1|717.6|597
1655859740000|2022-06-22 01:02:20|721.8|717.3|721.3|716.8|721.8|717.3|721.3|716.8|599
1655859750000|2022-06-22 01:02:30|721.2|716.7|721.4|716.9|721.5|717|721|716.5|791
1655859760000|2022-06-22 01:02:40|721.3|716.8|721.3|716.8|721.8|717.3|721.3|716.8|377
1655859770000|2022-06-22 01:02:50|||||||||390
1655859780000|2022-06-22 01:03:00|721.6|717.1|722.3|717.8|722.3|717.8|721.6|717.1|477
1655859790000|2022-06-22 01:03:10|722.6|718.1|722.3|717.8|723|718.5|722.3|717.8|694
1655859800000|2022-06-22 01:03:20|722.6|718.1|722.3|717.8|722.8|718.3|722.3|717.8|627
1655859810000|2022-06-22 01:03:30|722|717.5|722.3|717.8|722.6|718.1|722|717.5|669
1655859820000|2022-06-22 01:03:40|722.2|717.7|721.8|717.3|722.2|717.7|721.8|717.3|289
1655859830000|2022-06-22 01:03:50|722|717.5|722.3|717.8|722.3|717.8|722|717.5|384
1655859840000|2022-06-22 01:04:00|722.1|717.6|722.1|717.6|722.6|718.1|722.1|717.6|368
1655859850000|2022-06-22 01:04:10|722|717.5|722|717.5|722.1|717.6|721.8|717.3|427
1655859860000|2022-06-22 01:04:20|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|160
1655859870000|2022-06-22 01:04:30|721.6|717.1|721.1|716.6|721.6|717.1|721.1|716.6|432
1655859880000|2022-06-22 01:04:40|721|716.5|720.3|715.8|721|716.5|720.3|715.8|721
1655859890000|2022-06-22 01:04:50|720.2|715.7|721.1|716.6|721.1|716.6|720|715.5|1109
1655859900000|2022-06-22 01:05:00|721.3|716.8|721.6|717.1|721.6|717.1|721.1|716.6|511
1655859910000|2022-06-22 01:05:10|721.9|717.4|721.9|717.4|722.2|717.7|721.9|717.4|524
1655859920000|2022-06-22 01:05:20|722.1|717.6|722.9|718.4|722.9|718.4|722.1|717.6|647
1655859930000|2022-06-22 01:05:30|723.1|718.6|723.1|718.6|723.4|718.9|723.1|718.6|503
1655859940000|2022-06-22 01:05:40|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|340
1655859950000|2022-06-22 01:05:50|723.1|718.6|723.4|718.9|723.6|719.1|723.1|718.6|529
1655859960000|2022-06-22 01:06:00|723.1|718.6|723.1|718.6|723.2|718.7|722.9|718.4|394
1655859970000|2022-06-22 01:06:10|723.6|719.1|724.4|719.9|724.4|719.9|723.4|718.9|432
1655859980000|2022-06-22 01:06:20|724.6|720.1|725.1|720.6|725.6|721.1|724.6|720.1|575
1655859990000|2022-06-22 01:06:30|724.9|720.4|724.4|719.9|724.9|720.4|723.4|718.9|789
1655860000000|2022-06-22 01:06:40|724.7|720.2|723.4|718.9|724.7|720.2|723.4|718.9|357
1655860010000|2022-06-22 01:06:50|||||||||104
1655860020000|2022-06-22 01:07:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|206
1655860030000|2022-06-22 01:07:10|723.8|719.3|724.4|719.9|724.4|719.9|723.8|719.3|206
1655860040000|2022-06-22 01:07:20|724.1|719.6|723.9|719.4|724.1|719.6|723.6|719.1|332
1655860050000|2022-06-22 01:07:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|135
1655860060000|2022-06-22 01:07:40|723.4|718.9|723.6|719.1|723.6|719.1|723.1|718.6|158
1655860070000|2022-06-22 01:07:50|723.4|718.9|723.4|718.9|723.6|719.1|723.4|718.9|75
1655860080000|2022-06-22 01:08:00|723.6|719.1|723.6|719.1|723.9|719.4|723.4|718.9|168
1655860090000|2022-06-22 01:08:10|723.9|719.4|724.1|719.6|724.1|719.6|723.6|719.1|147
1655860100000|2022-06-22 01:08:20|723.9|719.4|724.9|720.4|724.9|720.4|723.9|719.4|611
1655860110000|2022-06-22 01:08:30|724.6|720.1|724.7|720.2|725.4|720.9|724.6|720.1|539
1655860120000|2022-06-22 01:08:40|724.4|719.9|723.6|719.1|724.4|719.9|723.6|719.1|610
1655860130000|2022-06-22 01:08:50|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|279
1655860140000|2022-06-22 01:09:00|723.2|718.7|723.4|718.9|723.4|718.9|723.1|718.6|316
1655860150000|2022-06-22 01:09:10|723.5|719|723.4|718.9|723.5|719|723.4|718.9|80
1655860160000|2022-06-22 01:09:20|723.1|718.6|722.6|718.1|723.1|718.6|722.5|718|228
1655860170000|2022-06-22 01:09:30|722.4|717.9|722.1|717.6|722.4|717.9|722.1|717.6|335
1655860180000|2022-06-22 01:09:40|722.4|717.9|722.1|717.6|722.5|718|721.9|717.4|323
1655860190000|2022-06-22 01:09:50|722.6|718.1|722.6|718.1|723.4|718.9|722.6|718.1|560
1655860200000|2022-06-22 01:10:00|722.4|717.9|722.4|717.9|722.4|717.9|721.6|717.1|502
1655860210000|2022-06-22 01:10:10|722.2|717.7|722.1|717.6|722.6|718.1|722.1|717.6|212
1655860220000|2022-06-22 01:10:20|721.9|717.4|722.1|717.6|722.1|717.6|721.9|717.4|107
1655860230000|2022-06-22 01:10:30|721.9|717.4|721.6|717.1|721.9|717.4|721.6|717.1|238
1655860240000|2022-06-22 01:10:40|721.1|716.6|720.4|715.9|721.1|716.6|720.4|715.9|576
1655860250000|2022-06-22 01:10:50|720.1|715.6|720.6|716.1|720.6|716.1|720.1|715.6|537
1655860260000|2022-06-22 01:11:00|720.4|715.9|718.6|714.1|720.4|715.9|718.6|714.1|1544
1655860270000|2022-06-22 01:11:10|718.8|714.3|717.3|712.8|719.1|714.6|717.1|712.6|2025
1655860280000|2022-06-22 01:11:20|717.1|712.6|717.3|712.8|717.8|713.3|717.1|712.6|1088
1655860290000|2022-06-22 01:11:30|717.6|713.1|717.5|713|718|713.5|717.5|713|910
1655860300000|2022-06-22 01:11:40|717.8|713.3|717.5|713|718.8|714.3|717|712.5|1456
1655860310000|2022-06-22 01:11:50|717.1|712.6|717.5|713|718|713.5|717.1|712.6|1045
1655860320000|2022-06-22 01:12:00|717.8|713.3|718.8|714.3|718.8|714.3|717.5|713|663
1655860330000|2022-06-22 01:12:10|718.5|714|719.8|715.3|719.8|715.3|718.5|714|669
1655860340000|2022-06-22 01:12:20|719.6|715.1|719.3|714.8|719.6|715.1|719|714.5|889
1655860350000|2022-06-22 01:12:30|719.6|715.1|718.8|714.3|719.6|715.1|718.8|714.3|398
1655860360000|2022-06-22 01:12:40|718.5|714|718.8|714.3|718.8|714.3|718.5|714|238
1655860370000|2022-06-22 01:12:50|718.5|714|718|713.5|718.5|714|718|713.5|240
1655860380000|2022-06-22 01:13:00|717.8|713.3|717.5|713|717.8|713.3|717.5|713|346
1655860390000|2022-06-22 01:13:10|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|514
1655860400000|2022-06-22 01:13:20|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|575
1655860410000|2022-06-22 01:13:30|719.8|715.3|718.8|714.3|719.8|715.3|718.8|714.3|293
1655860420000|2022-06-22 01:13:40|719.1|714.6|719.3|714.8|719.3|714.8|719.1|714.6|125
1655860430000|2022-06-22 01:13:50|719|714.5|718.8|714.3|719|714.5|718.8|714.3|211
1655860440000|2022-06-22 01:14:00|718.7|714.2|718.8|714.3|718.8|714.3|718.4|713.9|191
1655860450000|2022-06-22 01:14:10|||||||||294
1655860460000|2022-06-22 01:14:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|203
1655860470000|2022-06-22 01:14:30|718.8|714.3|719.1|714.6|719.1|714.6|718.8|714.3|157
1655860480000|2022-06-22 01:14:40|||||||||107
1655860490000|2022-06-22 01:14:50|719.6|715.1|719.1|714.6|719.6|715.1|719.1|714.6|628
1655860500000|2022-06-22 01:15:00|719.3|714.8|719.9|715.4|720.6|716.1|719.3|714.8|738
1655860510000|2022-06-22 01:15:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|221
1655860520000|2022-06-22 01:15:20|720.4|715.9|720.9|716.4|720.9|716.4|720.1|715.6|426
1655860530000|2022-06-22 01:15:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|234
1655860540000|2022-06-22 01:15:40|720.9|716.4|720.6|716.1|720.9|716.4|720.6|716.1|84
1655860550000|2022-06-22 01:15:50|||||||||111
1655860560000|2022-06-22 01:16:00|720.9|716.4|721.1|716.6|721.1|716.6|720.8|716.3|165
1655860570000|2022-06-22 01:16:10|721.3|716.8|721.1|716.6|721.8|717.3|720.8|716.3|351
1655860580000|2022-06-22 01:16:20|721.3|716.8|720.8|716.3|721.6|717.1|720.8|716.3|266
1655860590000|2022-06-22 01:16:30|721|716.5|721|716.5|721|716.5|721|716.5|87
1655860600000|2022-06-22 01:16:40|720.8|716.3|720.5|716|720.8|716.3|720.5|716|93
1655860610000|2022-06-22 01:16:50|720.4|715.9|720.5|716|720.8|716.3|720.4|715.9|222
1655860620000|2022-06-22 01:17:00|720.4|715.9|720.5|716|720.5|716|720.4|715.9|135
1655860630000|2022-06-22 01:17:10|720.8|716.3|721.3|716.8|721.3|716.8|720.8|716.3|353
1655860640000|2022-06-22 01:17:20|721.2|716.7|720.6|716.1|721.3|716.8|720.6|716.1|328
1655860650000|2022-06-22 01:17:30|720.8|716.3|721.1|716.6|721.1|716.6|720.8|716.3|258
1655860660000|2022-06-22 01:17:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|115
1655860670000|2022-06-22 01:17:50|721.3|716.8|721.1|716.6|721.3|716.8|721.1|716.6|202
1655860680000|2022-06-22 01:18:00|721.2|716.7|721.1|716.6|721.4|716.9|721.1|716.6|148
1655860690000|2022-06-22 01:18:10|720.9|716.4|720.3|715.8|720.9|716.4|720.3|715.8|206
1655860700000|2022-06-22 01:18:20|720.1|715.6|720.1|715.6|720.4|715.9|720.1|715.6|91
1655860710000|2022-06-22 01:18:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|196
1655860720000|2022-06-22 01:18:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|97
1655860730000|2022-06-22 01:18:50|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|197
1655860740000|2022-06-22 01:19:00|719.6|715.1|719.1|714.6|719.8|715.3|719.1|714.6|141
1655860750000|2022-06-22 01:19:10|719.4|714.9|718.8|714.3|719.6|715.1|718.8|714.3|188
1655860760000|2022-06-22 01:19:20|718.9|714.4|719.1|714.6|719.1|714.6|718.8|714.3|151
1655860770000|2022-06-22 01:19:30|719.2|714.7|720.1|715.6|720.1|715.6|719.2|714.7|503
1655860780000|2022-06-22 01:19:40|720.3|715.8|720.1|715.6|720.6|716.1|720.1|715.6|151
1655860790000|2022-06-22 01:19:50|720.2|715.7|720.1|715.6|720.2|715.7|720.1|715.6|138
1655860800000|2022-06-22 01:20:00|720.3|715.8|721.1|716.6|721.1|716.6|720.3|715.8|236
1655860810000|2022-06-22 01:20:10|721.2|716.7|721.1|716.6|721.4|716.9|721.1|716.6|254
1655860820000|2022-06-22 01:20:20|720.8|716.3|720.6|716.1|720.8|716.3|720.6|716.1|171
1655860830000|2022-06-22 01:20:30|720.3|715.8|720.1|715.6|720.3|715.8|720.1|715.6|80
1655860840000|2022-06-22 01:20:40|||||||||16
1655860850000|2022-06-22 01:20:50|||||||||26
1655860860000|2022-06-22 01:21:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|150
1655860870000|2022-06-22 01:21:10|720.7|716.2|720.6|716.1|721.1|716.6|720.6|716.1|89
1655860880000|2022-06-22 01:21:20|720.7|716.2|721.1|716.6|721.1|716.6|720.7|716.2|38
1655860890000|2022-06-22 01:21:30|720.9|716.4|720.6|716.1|720.9|716.4|720.6|716.1|63
1655860900000|2022-06-22 01:21:40|720.1|715.6|719.9|715.4|720.1|715.6|719.8|715.3|170
1655860910000|2022-06-22 01:21:50|720.1|715.6|719.4|714.9|720.1|715.6|719.1|714.6|364
1655860920000|2022-06-22 01:22:00|719.2|714.7|719.1|714.6|719.2|714.7|718.9|714.4|163
1655860930000|2022-06-22 01:22:10|||||||||108
1655860940000|2022-06-22 01:22:20|718.8|714.3|719.4|714.9|719.4|714.9|718.8|714.3|232
1655860950000|2022-06-22 01:22:30|719.1|714.6|719.6|715.1|719.6|715.1|719.1|714.6|240
1655860960000|2022-06-22 01:22:40|719.8|715.3|720.3|715.8|720.3|715.8|719.6|715.1|38
1655860970000|2022-06-22 01:22:50|720.6|716.1|719.8|715.3|720.6|716.1|719.8|715.3|154
1655860980000|2022-06-22 01:23:00|719.7|715.2|720.1|715.6|720.1|715.6|719.6|715.1|131
1655860990000|2022-06-22 01:23:10|720|715.5|720|715.5|720|715.5|720|715.5|28
1655861000000|2022-06-22 01:23:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|14
1655861010000|2022-06-22 01:23:30|719.9|715.4|720.1|715.6|720.1|715.6|719.9|715.4|38
1655861020000|2022-06-22 01:23:40|||||||||52
1655861030000|2022-06-22 01:23:50|719.9|715.4|719.9|715.4|719.9|715.4|719.6|715.1|78
1655861040000|2022-06-22 01:24:00|720|715.5|719.9|715.4|720.1|715.6|719.9|715.4|93
1655861050000|2022-06-22 01:24:10|720.1|715.6|719.7|715.2|720.1|715.6|719.6|715.1|145
1655861060000|2022-06-22 01:24:20|719.9|715.4|720.1|715.6|720.4|715.9|719.9|715.4|139
1655861070000|2022-06-22 01:24:30|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|76
1655861080000|2022-06-22 01:24:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|77
1655861090000|2022-06-22 01:24:50|||||||||41
1655861100000|2022-06-22 01:25:00|720.1|715.6|720.4|715.9|720.4|715.9|720.1|715.6|157
1655861110000|2022-06-22 01:25:10|720.5|716|720.8|716.3|721.1|716.6|720.5|716|394
1655861120000|2022-06-22 01:25:20|720.4|715.9|720.6|716.1|720.9|716.4|720.4|715.9|250
1655861130000|2022-06-22 01:25:30|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|28
1655861140000|2022-06-22 01:25:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|120
1655861150000|2022-06-22 01:25:50|||||||||203
1655861160000|2022-06-22 01:26:00|720.9|716.4|720.1|715.6|720.9|716.4|720.1|715.6|179
1655861170000|2022-06-22 01:26:10|719.9|715.4|720.1|715.6|720.1|715.6|719.9|715.4|66
1655861180000|2022-06-22 01:26:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|37
1655861190000|2022-06-22 01:26:30|||||||||41
1655861200000|2022-06-22 01:26:40|719.6|715.1|719.4|714.9|719.6|715.1|719.4|714.9|150
1655861210000|2022-06-22 01:26:50|||||||||139
1655861220000|2022-06-22 01:27:00|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|178
1655861230000|2022-06-22 01:27:10|719.9|715.4|719.6|715.1|719.9|715.4|719.6|715.1|332
1655861240000|2022-06-22 01:27:20|719.4|714.9|719.7|715.2|719.9|715.4|719.1|714.6|213
1655861250000|2022-06-22 01:27:30|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|100
1655861260000|2022-06-22 01:27:40|720.3|715.8|720.1|715.6|720.3|715.8|720|715.5|97
1655861270000|2022-06-22 01:27:50|720.2|715.7|720.6|716.1|720.6|716.1|720.2|715.7|37
1655861280000|2022-06-22 01:28:00|720.7|716.2|720.9|716.4|721.1|716.6|720.7|716.2|82
1655861290000|2022-06-22 01:28:10|720.7|716.2|720.6|716.1|720.7|716.2|720.6|716.1|111
1655861300000|2022-06-22 01:28:20|||||||||12
1655861310000|2022-06-22 01:28:30|720.5|716|720.3|715.8|720.6|716.1|720.1|715.6|132
1655861320000|2022-06-22 01:28:40|720.1|715.6|719.3|714.8|720.1|715.6|719.3|714.8|243
1655861330000|2022-06-22 01:28:50|720.1|715.6|719.8|715.3|720.1|715.6|719.7|715.2|341
1655861340000|2022-06-22 01:29:00|719.6|715.1|719.6|715.1|719.6|715.1|719.4|714.9|61
1655861350000|2022-06-22 01:29:10|719.7|715.2|719.9|715.4|720|715.5|719.7|715.2|29
1655861360000|2022-06-22 01:29:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|67
1655861370000|2022-06-22 01:29:30|719.2|714.7|719.6|715.1|719.6|715.1|719.1|714.6|134
1655861380000|2022-06-22 01:29:40|719.3|714.8|719.6|715.1|719.6|715.1|719.3|714.8|97
1655861390000|2022-06-22 01:29:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|106
1655861400000|2022-06-22 01:30:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|161
1655861410000|2022-06-22 01:30:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|131
1655861420000|2022-06-22 01:30:20|||||||||89
1655861430000|2022-06-22 01:30:30|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|18
1655861440000|2022-06-22 01:30:40|||||||||95
1655861450000|2022-06-22 01:30:50|719.8|715.3|720.1|715.6|720.1|715.6|719.8|715.3|115
1655861460000|2022-06-22 01:31:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|86
1655861470000|2022-06-22 01:31:10|719.3|714.8|719.1|714.6|719.3|714.8|719.1|714.6|155
1655861480000|2022-06-22 01:31:20|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|513
1655861490000|2022-06-22 01:31:30|719.5|715|719.5|715|719.8|715.3|719.5|715|270
1655861500000|2022-06-22 01:31:40|719.1|714.6|718.5|714|719.1|714.6|718.5|714|625
1655861510000|2022-06-22 01:31:50|718.3|713.8|717.8|713.3|718.3|713.8|717.8|713.3|459
1655861520000|2022-06-22 01:32:00|717.3|712.8|718.3|713.8|718.8|714.3|717.3|712.8|783
1655861530000|2022-06-22 01:32:10|718|713.5|717.8|713.3|718|713.5|717.8|713.3|403
1655861540000|2022-06-22 01:32:20|717.9|713.4|717.8|713.3|718.2|713.7|717.8|713.3|302
1655861550000|2022-06-22 01:32:30|717.6|713.1|717|712.5|717.8|713.3|717|712.5|433
1655861560000|2022-06-22 01:32:40|716.5|712|717|712.5|717|712.5|716.4|711.9|1514
1655861570000|2022-06-22 01:32:50|717.3|712.8|717.5|713|717.5|713|717.3|712.8|320
1655861580000|2022-06-22 01:33:00|717.1|712.6|717.5|713|717.5|713|717|712.5|305
1655861590000|2022-06-22 01:33:10|717.3|712.8|717.3|712.8|717.6|713.1|717.3|712.8|291
1655861600000|2022-06-22 01:33:20|717.5|713|718.3|713.8|718.3|713.8|717.5|713|207
1655861610000|2022-06-22 01:33:30|718.5|714|718.5|714|718.5|714|718.3|713.8|166
1655861620000|2022-06-22 01:33:40|718.8|714.3|719.1|714.6|719.1|714.6|718.8|714.3|390
1655861630000|2022-06-22 01:33:50|719.3|714.8|719.6|715.1|719.6|715.1|719.3|714.8|166
1655861640000|2022-06-22 01:34:00|719.3|714.8|718.3|713.8|719.3|714.8|718.1|713.6|281
1655861650000|2022-06-22 01:34:10|717.8|713.3|717.5|713|717.8|713.3|717.3|712.8|251
1655861660000|2022-06-22 01:34:20|717.3|712.8|716.5|712|717.3|712.8|716.3|711.8|499
1655861670000|2022-06-22 01:34:30|716.3|711.8|716|711.5|716.5|712|716|711.5|384
1655861680000|2022-06-22 01:34:40|716.3|711.8|715.7|711.2|716.5|712|715.5|711|1280
1655861690000|2022-06-22 01:34:50|716|711.5|715.7|711.2|717|712.5|715.7|711.2|878
1655861700000|2022-06-22 01:35:00|715.8|711.3|715.9|711.4|716.2|711.7|715.8|711.3|828
1655861710000|2022-06-22 01:35:10|715.5|711|714.6|710.1|715.6|711.1|714.6|710.1|1997
1655861720000|2022-06-22 01:35:20|714.9|710.4|714.9|710.4|714.9|710.4|714.5|710|1199
1655861730000|2022-06-22 01:35:30|714.6|710.1|714.6|710.1|714.9|710.4|714.6|710.1|594
1655861740000|2022-06-22 01:35:40|714.5|710|714.5|710|714.6|710.1|714.5|710|668
1655861750000|2022-06-22 01:35:50|714.4|709.9|714.6|710.1|714.6|710.1|714.1|709.6|1020
1655861760000|2022-06-22 01:36:00|714.2|709.7|715.4|710.9|715.4|710.9|714.2|709.7|989
1655861770000|2022-06-22 01:36:10|715.3|710.8|715.1|710.6|715.4|710.9|715.1|710.6|381
1655861780000|2022-06-22 01:36:20|715.4|710.9|714.6|710.1|715.6|711.1|714.6|710.1|377
1655861790000|2022-06-22 01:36:30|714.3|709.8|714.3|709.8|714.6|710.1|713.8|709.3|517
1655861800000|2022-06-22 01:36:40|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|382
1655861810000|2022-06-22 01:36:50|715.1|710.6|714.6|710.1|715.2|710.7|714.3|709.8|425
1655861820000|2022-06-22 01:37:00|714.8|710.3|714.3|709.8|715.2|710.7|714.3|709.8|364
1655861830000|2022-06-22 01:37:10|714.2|709.7|713.8|709.3|714.3|709.8|713.8|709.3|341
1655861840000|2022-06-22 01:37:20|713.7|709.2|713.8|709.3|713.8|709.3|713.7|709.2|1274
1655861850000|2022-06-22 01:37:30|713.5|709|713.6|709.1|713.6|709.1|713.1|708.6|753
1655861860000|2022-06-22 01:37:40|713.8|709.3|713.8|709.3|714.1|709.6|713.6|709.1|723
1655861870000|2022-06-22 01:37:50|714.1|709.6|713.8|709.3|714.6|710.1|713.8|709.3|815
1655861880000|2022-06-22 01:38:00|714.3|709.8|714.1|709.6|714.6|710.1|713.8|709.3|911
1655861890000|2022-06-22 01:38:10|713.8|709.3|713.6|709.1|713.8|709.3|713.6|709.1|495
1655861900000|2022-06-22 01:38:20|713.3|708.8|713.1|708.6|713.3|708.8|712.6|708.1|1040
1655861910000|2022-06-22 01:38:30|712.9|708.4|712.9|708.4|712.9|708.4|712.6|708.1|586
1655861920000|2022-06-22 01:38:40|713.1|708.6|712.1|707.6|713.1|708.6|712.1|707.6|1111
1655861930000|2022-06-22 01:38:50|712|707.5|712.1|707.6|712.6|708.1|712|707.5|802
1655861940000|2022-06-22 01:39:00|712|707.5|711.1|706.6|712.1|707.6|711.1|706.6|1528
1655861950000|2022-06-22 01:39:10|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|692
1655861960000|2022-06-22 01:39:20|711.5|707|711.8|707.3|711.8|707.3|711.5|707|367
1655861970000|2022-06-22 01:39:30|711.6|707.1|711.6|707.1|712.1|707.6|711.6|707.1|439
1655861980000|2022-06-22 01:39:40|711.4|706.9|711.4|706.9|711.6|707.1|711.4|706.9|325
1655861990000|2022-06-22 01:39:50|711.1|706.6|711.4|706.9|711.4|706.9|711.1|706.6|354
1655862000000|2022-06-22 01:40:00|711.1|706.6|710.9|706.4|711.6|707.1|710.7|706.2|565
1655862010000|2022-06-22 01:40:10|711.2|706.7|711.7|707.2|711.7|707.2|711.2|706.7|357
1655862020000|2022-06-22 01:40:20|711.4|706.9|712.2|707.7|712.5|708|711.4|706.9|669
1655862030000|2022-06-22 01:40:30|712.7|708.2|712.5|708|712.7|708.2|711.7|707.2|1401
1655862040000|2022-06-22 01:40:40|712.7|708.2|713.5|709|713.5|709|712.5|708|788
1655862050000|2022-06-22 01:40:50|713.8|709.3|713.8|709.3|714|709.5|713.4|708.9|784
1655862060000|2022-06-22 01:41:00|713.4|708.9|712.8|708.3|713.4|708.9|712.8|708.3|797
1655862070000|2022-06-22 01:41:10|713.2|708.7|714|709.5|714.4|709.9|713.2|708.7|751
1655862080000|2022-06-22 01:41:20|714.3|709.8|714|709.5|714.5|710|714|709.5|193
1655862090000|2022-06-22 01:41:30|713.9|709.4|713|708.5|713.9|709.4|713|708.5|377
1655862100000|2022-06-22 01:41:40|713.3|708.8|713.8|709.3|714.3|709.8|713.3|708.8|361
1655862110000|2022-06-22 01:41:50|713.3|708.8|712.9|708.4|713.5|709|712.8|708.3|194
1655862120000|2022-06-22 01:42:00|712.8|708.3|712.8|708.3|713.2|708.7|712.7|708.2|222
1655862130000|2022-06-22 01:42:10|712.6|708.1|712.1|707.6|712.6|708.1|712|707.5|385
1655862140000|2022-06-22 01:42:20|712.3|707.8|712.5|708|712.5|708|712|707.5|281
1655862150000|2022-06-22 01:42:30|712.8|708.3|713.5|709|713.5|709|712.7|708.2|385
1655862160000|2022-06-22 01:42:40|713.4|708.9|713.5|709|713.5|709|712.8|708.3|193
1655862170000|2022-06-22 01:42:50|714|709.5|713.4|708.9|714|709.5|713.3|708.8|170
1655862180000|2022-06-22 01:43:00|713.3|708.8|713|708.5|713.5|709|713|708.5|116
1655862190000|2022-06-22 01:43:10|713.1|708.6|713.5|709|713.5|709|713|708.5|181
1655862200000|2022-06-22 01:43:20|713.4|708.9|713|708.5|713.4|708.9|713|708.5|156
1655862210000|2022-06-22 01:43:30|712.6|708.1|712.5|708|712.6|708.1|712.5|708|137
1655862220000|2022-06-22 01:43:40|||||||||46
1655862230000|2022-06-22 01:43:50|||||||||48
1655862240000|2022-06-22 01:44:00|712|707.5|712.2|707.7|712.3|707.8|712|707.5|203
1655862250000|2022-06-22 01:44:10|712|707.5|711.2|706.7|712|707.5|711.2|706.7|395
1655862260000|2022-06-22 01:44:20|711|706.5|711.5|707|711.5|707|710.6|706.1|347
1655862270000|2022-06-22 01:44:30|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|113
1655862280000|2022-06-22 01:44:40|711.5|707|711.2|706.7|711.5|707|711.2|706.7|125
1655862290000|2022-06-22 01:44:50|711.1|706.6|710.7|706.2|711.1|706.6|710.3|705.8|532
1655862300000|2022-06-22 01:45:00|711|706.5|712.2|707.7|712.5|708|710.7|706.2|749
1655862310000|2022-06-22 01:45:10|712|707.5|711.7|707.2|712|707.5|711.7|707.2|382
1655862320000|2022-06-22 01:45:20|712|707.5|713|708.5|713|708.5|712|707.5|418
1655862330000|2022-06-22 01:45:30|713.1|708.6|713.5|709|713.5|709|713|708.5|232
1655862340000|2022-06-22 01:45:40|713.6|709.1|713|708.5|713.7|709.2|712.8|708.3|327
1655862350000|2022-06-22 01:45:50|713.3|708.8|713.5|709|713.5|709|713.3|708.8|131
1655862360000|2022-06-22 01:46:00|713.8|709.3|713|708.5|713.8|709.3|713|708.5|288
1655862370000|2022-06-22 01:46:10|||||||||90
1655862380000|2022-06-22 01:46:20|713.1|708.6|713|708.5|713.1|708.6|713|708.5|135
1655862390000|2022-06-22 01:46:30|713.5|709|713.8|709.3|713.8|709.3|713.5|709|162
1655862400000|2022-06-22 01:46:40|713.9|709.4|713.5|709|713.9|709.4|713.5|709|104
1655862410000|2022-06-22 01:46:50|713.3|708.8|713|708.5|713.3|708.8|713|708.5|218
1655862420000|2022-06-22 01:47:00|713.3|708.8|713.5|709|713.5|709|713.3|708.8|76
1655862430000|2022-06-22 01:47:10|||||||||324
1655862440000|2022-06-22 01:47:20|713.6|709.1|714.3|709.8|714.3|709.8|713.6|709.1|198
1655862450000|2022-06-22 01:47:30|714.8|710.3|714.4|709.9|714.8|710.3|714.3|709.8|683
1655862460000|2022-06-22 01:47:40|714.6|710.1|714|709.5|714.6|710.1|713.8|709.3|243
1655862470000|2022-06-22 01:47:50|713.7|709.2|713.7|709.2|713.8|709.3|713.7|709.2|152
1655862480000|2022-06-22 01:48:00|714|709.5|714.2|709.7|714.2|709.7|714|709.5|82
1655862490000|2022-06-22 01:48:10|713.9|709.4|713.7|709.2|713.9|709.4|713.7|709.2|197
1655862500000|2022-06-22 01:48:20|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|107
1655862510000|2022-06-22 01:48:30|713.4|708.9|713.4|708.9|713.7|709.2|712.9|708.4|313
1655862520000|2022-06-22 01:48:40|713.2|708.7|712.9|708.4|713.2|708.7|712.9|708.4|74
1655862530000|2022-06-22 01:48:50|||||||||80
1655862540000|2022-06-22 01:49:00|713.2|708.7|713.4|708.9|713.4|708.9|713.2|708.7|86
1655862550000|2022-06-22 01:49:10|713.7|709.2|714.2|709.7|714.2|709.7|713.7|709.2|161
1655862560000|2022-06-22 01:49:20|714.5|710|715|710.5|715|710.5|714.5|710|204
1655862570000|2022-06-22 01:49:30|714.7|710.2|714.4|709.9|714.7|710.2|714.2|709.7|242
1655862580000|2022-06-22 01:49:40|714.2|709.7|714.5|710|714.5|710|714.2|709.7|122
1655862590000|2022-06-22 01:49:50|714.7|710.2|714.2|709.7|714.7|710.2|714.2|709.7|127
1655862600000|2022-06-22 01:50:00|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|132
1655862610000|2022-06-22 01:50:10|713.4|708.9|713.2|708.7|713.7|709.2|713.2|708.7|137
1655862620000|2022-06-22 01:50:20|713.4|708.9|713.7|709.2|714.2|709.7|713.4|708.9|90
1655862630000|2022-06-22 01:50:30|713.4|708.9|712.9|708.4|713.7|709.2|712.9|708.4|173
1655862640000|2022-06-22 01:50:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|71
1655862650000|2022-06-22 01:50:50|712.2|707.7|712.4|707.9|712.4|707.9|712.2|707.7|144
1655862660000|2022-06-22 01:51:00|712.3|707.8|711.1|706.6|712.7|708.2|711.1|706.6|1146
1655862670000|2022-06-22 01:51:10|710.6|706.1|709.6|705.1|710.9|706.4|709.6|705.1|2990
1655862680000|2022-06-22 01:51:20|709.5|705|708.1|703.6|709.8|705.3|707.6|703.1|3311
1655862690000|2022-06-22 01:51:30|708.4|703.9|709.3|704.8|709.3|704.8|708.4|703.9|1237
1655862700000|2022-06-22 01:51:40|709.4|704.9|709.4|704.9|709.7|705.2|709.3|704.8|397
1655862710000|2022-06-22 01:51:50|709.7|705.2|709.2|704.7|709.7|705.2|709.2|704.7|452
1655862720000|2022-06-22 01:52:00|708.9|704.4|709.7|705.2|709.7|705.2|708.7|704.2|739
1655862730000|2022-06-22 01:52:10|710.1|705.6|710.2|705.7|710.6|706.1|710.1|705.6|839
1655862740000|2022-06-22 01:52:20|709.7|705.2|709.5|705|709.7|705.2|709.2|704.7|606
1655862750000|2022-06-22 01:52:30|709.7|705.2|710.5|706|710.5|706|709.5|705|474
1655862760000|2022-06-22 01:52:40|710.9|706.4|710.5|706|711|706.5|710.2|705.7|291
1655862770000|2022-06-22 01:52:50|710.6|706.1|710.7|706.2|711.2|706.7|710.4|705.9|570
1655862780000|2022-06-22 01:53:00|710.4|705.9|710.4|705.9|710.4|705.9|709.9|705.4|743
1655862790000|2022-06-22 01:53:10|710.2|705.7|709.1|704.6|710.2|705.7|709|704.5|382
1655862800000|2022-06-22 01:53:20|709.4|704.9|710.1|705.6|710.7|706.2|709.4|704.9|455
1655862810000|2022-06-22 01:53:30|709.9|705.4|709.6|705.1|710.1|705.6|709.6|705.1|691
1655862820000|2022-06-22 01:53:40|709.8|705.3|709.1|704.6|709.8|705.3|709.1|704.6|383
1655862830000|2022-06-22 01:53:50|709.2|704.7|709.1|704.6|709.3|704.8|709.1|704.6|289
1655862840000|2022-06-22 01:54:00|708.8|704.3|708.1|703.6|708.8|704.3|707.8|703.3|1069
1655862850000|2022-06-22 01:54:10|708.2|703.7|707.8|703.3|708.2|703.7|707.8|703.3|376
1655862860000|2022-06-22 01:54:20|708.1|703.6|708.7|704.2|708.8|704.3|708.1|703.6|560
1655862870000|2022-06-22 01:54:30|708.8|704.3|707.8|703.3|708.8|704.3|707.8|703.3|663
1655862880000|2022-06-22 01:54:40|707.3|702.8|707.2|702.7|707.3|702.8|707.1|702.6|720
1655862890000|2022-06-22 01:54:50|707.3|702.8|706.3|701.8|707.3|702.8|706|701.5|1228
1655862900000|2022-06-22 01:55:00|706.5|702|706.8|702.3|707|702.5|706.5|702|904
1655862910000|2022-06-22 01:55:10|707.1|702.6|707|702.5|707.3|702.8|707|702.5|659
1655862920000|2022-06-22 01:55:20|706.9|702.4|706.5|702|707|702.5|706.5|702|483
1655862930000|2022-06-22 01:55:30|706.7|702.2|707|702.5|707|702.5|706.5|702|372
1655862940000|2022-06-22 01:55:40|706.8|702.3|707.1|702.6|707.1|702.6|706.8|702.3|211
1655862950000|2022-06-22 01:55:50|707|702.5|706|701.5|707|702.5|706|701.5|599
1655862960000|2022-06-22 01:56:00|705.5|701|706|701.5|706.1|701.6|705.5|701|1592
1655862970000|2022-06-22 01:56:10|706.3|701.8|707.3|702.8|707.3|702.8|706.3|701.8|663
1655862980000|2022-06-22 01:56:20|707.6|703.1|706.8|702.3|707.6|703.1|706.8|702.3|376
1655862990000|2022-06-22 01:56:30|706.6|702.1|706.3|701.8|706.6|702.1|706|701.5|276
1655863000000|2022-06-22 01:56:40|706.5|702|706.8|702.3|706.8|702.3|706.5|702|233
1655863010000|2022-06-22 01:56:50|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|666
1655863020000|2022-06-22 01:57:00|706|701.5|705.5|701|706|701.5|705.5|701|236
1655863030000|2022-06-22 01:57:10|705.4|700.9|705|700.5|705.5|701|705|700.5|493
1655863040000|2022-06-22 01:57:20|704.9|700.4|703.7|699.2|704.9|700.4|703.7|699.2|1313
1655863050000|2022-06-22 01:57:30|704.2|699.7|705.4|700.9|705.4|700.9|703.7|699.2|982
1655863060000|2022-06-22 01:57:40|705.5|701|705.5|701|705.8|701.3|705.2|700.7|421
1655863070000|2022-06-22 01:57:50|705.8|701.3|705.5|701|705.8|701.3|705.4|700.9|284
1655863080000|2022-06-22 01:58:00|705.2|700.7|705.2|700.7|705.5|701|705|700.5|426
1655863090000|2022-06-22 01:58:10|705|700.5|704.2|699.7|705|700.5|704.2|699.7|504
1655863100000|2022-06-22 01:58:20|704.5|700|703.6|699.1|704.5|700|703.6|699.1|727
1655863110000|2022-06-22 01:58:30|703.7|699.2|702.9|698.4|703.7|699.2|702.9|698.4|1221
1655863120000|2022-06-22 01:58:40|702.8|698.3|702.7|698.2|702.9|698.4|702.4|697.9|1280
1655863130000|2022-06-22 01:58:50|702.9|698.4|703.4|698.9|703.6|699.1|702.9|698.4|898
1655863140000|2022-06-22 01:59:00|703.6|699.1|704.1|699.6|704.1|699.6|703.6|699.1|708
1655863150000|2022-06-22 01:59:10|703.9|699.4|703.9|699.4|704.2|699.7|703.6|699.1|312
1655863160000|2022-06-22 01:59:20|704.2|699.7|704.7|700.2|704.7|700.2|704.1|699.6|509
1655863170000|2022-06-22 01:59:30|704.4|699.9|703.9|699.4|704.6|700.1|703.7|699.2|454
1655863180000|2022-06-22 01:59:40|704.2|699.7|703.4|698.9|704.2|699.7|703.4|698.9|465
1655863190000|2022-06-22 01:59:50|703.1|698.6|703.4|698.9|703.4|698.9|702.9|698.4|742
1655863200000|2022-06-22 02:00:00|703.7|699.2|704.6|700.1|704.6|700.1|703.4|698.9|761
1655863210000|2022-06-22 02:00:10|704.7|700.2|704.7|700.2|705.2|700.7|704.7|700.2|577
1655863220000|2022-06-22 02:00:20|705|700.5|705|700.5|705.2|700.7|704.7|700.2|419
1655863230000|2022-06-22 02:00:30|705.2|700.7|705.2|700.7|705.5|701|705.2|700.7|318
1655863240000|2022-06-22 02:00:40|705.5|701|705.7|701.2|705.7|701.2|705.5|701|391
1655863250000|2022-06-22 02:00:50|706|701.5|706.2|701.7|706.2|701.7|706|701.5|645
1655863260000|2022-06-22 02:01:00|706.4|701.9|706.5|702|706.5|702|706.2|701.7|460
1655863270000|2022-06-22 02:01:10|706.2|701.7|705.5|701|706.4|701.9|705.5|701|939
1655863280000|2022-06-22 02:01:20|705.2|700.7|705|700.5|706.2|701.7|705|700.5|382
1655863290000|2022-06-22 02:01:30|705.3|700.8|705.7|701.2|705.7|701.2|705.3|700.8|358
1655863300000|2022-06-22 02:01:40|705.2|700.7|705.2|700.7|705.7|701.2|705.2|700.7|441
1655863310000|2022-06-22 02:01:50|705|700.5|705.2|700.7|705.5|701|705|700.5|139
1655863320000|2022-06-22 02:02:00|705|700.5|704.7|700.2|705|700.5|704.5|700|312
1655863330000|2022-06-22 02:02:10|705|700.5|704.7|700.2|705.2|700.7|704.5|700|246
1655863340000|2022-06-22 02:02:20|705|700.5|704.7|700.2|705.2|700.7|704.7|700.2|164
1655863350000|2022-06-22 02:02:30|705|700.5|704.5|700|705|700.5|704.2|699.7|234
1655863360000|2022-06-22 02:02:40|704.2|699.7|703.7|699.2|704.2|699.7|703.7|699.2|352
1655863370000|2022-06-22 02:02:50|703.2|698.7|702.8|698.3|703.2|698.7|702.7|698.2|779
1655863380000|2022-06-22 02:03:00|702.4|697.9|701.9|697.4|702.7|698.2|701.9|697.4|1304
1655863390000|2022-06-22 02:03:10|701.7|697.2|701.2|696.7|701.7|697.2|701.2|696.7|1854
1655863400000|2022-06-22 02:03:20|701|696.5|700.5|696|701|696.5|700.5|696|947
1655863410000|2022-06-22 02:03:30|700.2|695.7|700.7|696.2|700.9|696.4|699.9|695.4|1623
1655863420000|2022-06-22 02:03:40|700.4|695.9|701.4|696.9|701.4|696.9|700.2|695.7|873
1655863430000|2022-06-22 02:03:50|701.6|697.1|702.6|698.1|702.6|698.1|701.4|696.9|656
1655863440000|2022-06-22 02:04:00|702.7|698.2|702.4|697.9|702.7|698.2|701.4|696.9|402
1655863450000|2022-06-22 02:04:10|702.1|697.6|701.7|697.2|702.1|697.6|701.7|697.2|304
1655863460000|2022-06-22 02:04:20|701.6|697.1|701.4|696.9|701.7|697.2|701.4|696.9|158
1655863470000|2022-06-22 02:04:30|701.7|697.2|701.4|696.9|701.7|697.2|701.4|696.9|432
1655863480000|2022-06-22 02:04:40|701.6|697.1|702.4|697.9|702.4|697.9|701.6|697.1|365
1655863490000|2022-06-22 02:04:50|702.7|698.2|702.9|698.4|702.9|698.4|702.7|698.2|219
1655863500000|2022-06-22 02:05:00|702.6|698.1|702.4|697.9|702.6|698.1|702.1|697.6|437
1655863510000|2022-06-22 02:05:10|702.1|697.6|701.9|697.4|702.4|697.9|701.9|697.4|386
1655863520000|2022-06-22 02:05:20|701.8|697.3|701.9|697.4|701.9|697.4|701.6|697.1|294
1655863530000|2022-06-22 02:05:30|702.1|697.6|702.1|697.6|702.4|697.9|702.1|697.6|269
1655863540000|2022-06-22 02:05:40|701.9|697.4|701.9|697.4|702|697.5|701.9|697.4|71
1655863550000|2022-06-22 02:05:50|701.6|697.1|701.6|697.1|701.9|697.4|701.6|697.1|304
1655863560000|2022-06-22 02:06:00|701.1|696.6|701.9|697.4|701.9|697.4|701.1|696.6|681
1655863570000|2022-06-22 02:06:10|701.6|697.1|701.1|696.6|701.6|697.1|701.1|696.6|375
1655863580000|2022-06-22 02:06:20|700.6|696.1|701.1|696.6|701.1|696.6|700.6|696.1|680
1655863590000|2022-06-22 02:06:30|700.9|696.4|700.9|696.4|701.1|696.6|700.6|696.1|862
1655863600000|2022-06-22 02:06:40|700.6|696.1|700.6|696.1|700.6|696.1|700.4|695.9|309
1655863610000|2022-06-22 02:06:50|700.5|696|700.6|696.1|700.6|696.1|700.5|696|317
1655863620000|2022-06-22 02:07:00|700.2|695.7|700.1|695.6|700.6|696.1|700.1|695.6|805
1655863630000|2022-06-22 02:07:10|700.3|695.8|700.1|695.6|700.3|695.8|700.1|695.6|593
1655863640000|2022-06-22 02:07:20|||||||||737
1655863650000|2022-06-22 02:07:30|700.9|696.4|700.3|695.8|701.1|696.6|700.1|695.6|976
1655863660000|2022-06-22 02:07:40|700.1|695.6|700.3|695.8|700.3|695.8|700.1|695.6|589
1655863670000|2022-06-22 02:07:50|699.9|695.4|699.6|695.1|700.1|695.6|699.6|695.1|873
1655863680000|2022-06-22 02:08:00|699.9|695.4|700.1|695.6|700.1|695.6|699.9|695.4|452
1655863690000|2022-06-22 02:08:10|699.8|695.3|698.8|694.3|699.8|695.3|698.8|694.3|2402
1655863700000|2022-06-22 02:08:20|698.6|694.1|699.6|695.1|699.6|695.1|698.3|693.8|1523
1655863710000|2022-06-22 02:08:30|699.9|695.4|699.9|695.4|700.1|695.6|699.9|695.4|366
1655863720000|2022-06-22 02:08:40|699.6|695.1|699.6|695.1|699.9|695.4|699.6|695.1|598
1655863730000|2022-06-22 02:08:50|699.5|695|700.1|695.6|700.1|695.6|699.5|695|347
1655863740000|2022-06-22 02:09:00|699.9|695.4|700.9|696.4|701.3|696.8|699.9|695.4|936
1655863750000|2022-06-22 02:09:10|701.3|696.8|702.8|698.3|702.8|698.3|701.3|696.8|1221
1655863760000|2022-06-22 02:09:20|702.9|698.4|702.4|697.9|702.9|698.4|702.4|697.9|428
1655863770000|2022-06-22 02:09:30|702.3|697.8|702.3|697.8|702.9|698.4|702.3|697.8|806
1655863780000|2022-06-22 02:09:40|702.4|697.9|702.4|697.9|702.4|697.9|702.1|697.6|539
1655863790000|2022-06-22 02:09:50|701.9|697.4|701.9|697.4|702.2|697.7|701.4|696.9|403
1655863800000|2022-06-22 02:10:00|701.4|696.9|701.4|696.9|701.4|696.9|700.9|696.4|539
1655863810000|2022-06-22 02:10:10|701.6|697.1|702.4|697.9|702.4|697.9|701.6|697.1|515
1655863820000|2022-06-22 02:10:20|702.1|697.6|702.4|697.9|703.2|698.7|702.1|697.6|786
1655863830000|2022-06-22 02:10:30|702.7|698.2|702.4|697.9|702.7|698.2|702.4|697.9|342
1655863840000|2022-06-22 02:10:40|702.1|697.6|701.9|697.4|702.2|697.7|701.4|696.9|547
1655863850000|2022-06-22 02:10:50|701.6|697.1|701.4|696.9|701.9|697.4|701|696.5|424
1655863860000|2022-06-22 02:11:00|701.1|696.6|700.8|696.3|701.1|696.6|700.6|696.1|384
1655863870000|2022-06-22 02:11:10|700.6|696.1|700.1|695.6|700.6|696.1|699.9|695.4|389
1655863880000|2022-06-22 02:11:20|699.9|695.4|700.1|695.6|700.1|695.6|699.6|695.1|301
1655863890000|2022-06-22 02:11:30|700.6|696.1|700.6|696.1|700.6|696.1|699.9|695.4|493
1655863900000|2022-06-22 02:11:40|700.9|696.4|701.1|696.6|701.1|696.6|700.8|696.3|224
1655863910000|2022-06-22 02:11:50|701.2|696.7|700.9|696.4|701.6|697.1|700.6|696.1|298
1655863920000|2022-06-22 02:12:00|700.8|696.3|700.9|696.4|701.4|696.9|700.6|696.1|416
1655863930000|2022-06-22 02:12:10|700.6|696.1|700.4|695.9|700.9|696.4|700.4|695.9|201
1655863940000|2022-06-22 02:12:20|700.1|695.6|700.1|695.6|700.6|696.1|699.9|695.4|138
1655863950000|2022-06-22 02:12:30|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|74
1655863960000|2022-06-22 02:12:40|699.6|695.1|699.1|694.6|699.6|695.1|699.1|694.6|848
1655863970000|2022-06-22 02:12:50|698.6|694.1|699.6|695.1|699.6|695.1|698.6|694.1|1002
1655863980000|2022-06-22 02:13:00|699.3|694.8|699.3|694.8|699.3|694.8|699.1|694.6|358
1655863990000|2022-06-22 02:13:10|699.6|695.1|701.1|696.6|701.1|696.6|699.6|695.1|412
1655864000000|2022-06-22 02:13:20|700.8|696.3|701.3|696.8|701.4|696.9|700.8|696.3|315
1655864010000|2022-06-22 02:13:30|701.6|697.1|700.8|696.3|701.6|697.1|700.3|695.8|305
1655864020000|2022-06-22 02:13:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|116
1655864030000|2022-06-22 02:13:50|700.4|695.9|700.5|696|700.6|696.1|700.3|695.8|339
1655864040000|2022-06-22 02:14:00|700.6|696.1|699.8|695.3|700.6|696.1|699.8|695.3|471
1655864050000|2022-06-22 02:14:10|700.1|695.6|700.6|696.1|700.6|696.1|700.1|695.6|378
1655864060000|2022-06-22 02:14:20|700.8|696.3|700.6|696.1|700.8|696.3|700.6|696.1|202
1655864070000|2022-06-22 02:14:30|||||||||156
1655864080000|2022-06-22 02:14:40|700.8|696.3|701.1|696.6|701.1|696.6|700.8|696.3|376
1655864090000|2022-06-22 02:14:50|701|696.5|700.6|696.1|701.1|696.6|700.6|696.1|212
1655865000000|2022-06-22 02:30:00|700.8|696.3|701.8|697.3|701.8|697.3|700.3|695.8|1461
1655865010000|2022-06-22 02:30:10|702.1|697.6|701.8|697.3|702.7|698.2|701.7|697.2|797
1655865020000|2022-06-22 02:30:20|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|387
1655865030000|2022-06-22 02:30:30|700.3|695.8|699.8|695.3|700.3|695.8|699.5|695|473
1655865040000|2022-06-22 02:30:40|699.5|695|699.5|695|699.8|695.3|699.3|694.8|388
1655865050000|2022-06-22 02:30:50|699.3|694.8|699.5|695|699.5|695|698.8|694.3|1209
1655865060000|2022-06-22 02:31:00|699.8|695.3|700.3|695.8|701.3|696.8|699.3|694.8|1263
1655865070000|2022-06-22 02:31:10|700.1|695.6|701.1|696.6|701.6|697.1|700.1|695.6|408
1655865080000|2022-06-22 02:31:20|701.3|696.8|702.1|697.6|702.1|697.6|701.3|696.8|248
1655865090000|2022-06-22 02:31:30|702|697.5|701.6|697.1|702.1|697.6|701.6|697.1|185
1655865100000|2022-06-22 02:31:40|701.9|697.4|701.6|697.1|701.9|697.4|701.6|697.1|185
1655865110000|2022-06-22 02:31:50|701.3|696.8|701.6|697.1|701.6|697.1|701.3|696.8|334
1655865120000|2022-06-22 02:32:00|701.3|696.8|701.1|696.6|701.3|696.8|701.1|696.6|169
1655865130000|2022-06-22 02:32:10|700.8|696.3|700.3|695.8|700.8|696.3|700.1|695.6|222
1655865140000|2022-06-22 02:32:20|700.6|696.1|700.3|695.8|700.8|696.3|700.3|695.8|228
1655865150000|2022-06-22 02:32:30|||||||||159
1655865160000|2022-06-22 02:32:40|||||||||96
1655865170000|2022-06-22 02:32:50|700|695.5|699.8|695.3|700|695.5|699.3|694.8|367
1655865180000|2022-06-22 02:33:00|700|695.5|700.3|695.8|700.3|695.8|699.8|695.3|402
1655865190000|2022-06-22 02:33:10|700.5|696|702|697.5|702|697.5|700.5|696|448
1655865200000|2022-06-22 02:33:20|701.8|697.3|701.8|697.3|701.8|697.3|701.6|697.1|108
1655865210000|2022-06-22 02:33:30|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|349
1655865220000|2022-06-22 02:33:40|702.6|698.1|702.5|698|702.6|698.1|702.3|697.8|350
1655865230000|2022-06-22 02:33:50|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|167
1655865240000|2022-06-22 02:34:00|702|697.5|701.8|697.3|702|697.5|701.8|697.3|395
1655865250000|2022-06-22 02:34:10|702|697.5|703|698.5|703|698.5|702|697.5|598
1655865260000|2022-06-22 02:34:20|703.3|698.8|703.8|699.3|704.6|700.1|703.3|698.8|1152
1655865270000|2022-06-22 02:34:30|704|699.5|704.8|700.3|704.8|700.3|704|699.5|605
1655865280000|2022-06-22 02:34:40|704.6|700.1|704.9|700.4|704.9|700.4|704.1|699.6|674
1655865290000|2022-06-22 02:34:50|705.3|700.8|705.6|701.1|705.9|701.4|705.1|700.6|1030
1655865300000|2022-06-22 02:35:00|705.4|700.9|706.4|701.9|706.4|701.9|705.4|700.9|1012
1655865310000|2022-06-22 02:35:10|706.7|702.2|706.6|702.1|707.4|702.9|706.2|701.7|1265
1655865320000|2022-06-22 02:35:20|706.8|702.3|706.9|702.4|707.2|702.7|706.4|701.9|761
1655865330000|2022-06-22 02:35:30|706.6|702.1|706.9|702.4|706.9|702.4|706.6|702.1|1010
1655865340000|2022-06-22 02:35:40|706.6|702.1|706.2|701.7|706.9|702.4|706.2|701.7|429
1655865350000|2022-06-22 02:35:50|705.9|701.4|706.2|701.7|706.2|701.7|705.9|701.4|508
1655865360000|2022-06-22 02:36:00|705.9|701.4|705.7|701.2|706|701.5|705.7|701.2|333
1655865370000|2022-06-22 02:36:10|||||||||183
1655865380000|2022-06-22 02:36:20|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|400
1655865390000|2022-06-22 02:36:30|706.4|701.9|705.9|701.4|706.4|701.9|705.9|701.4|463
1655865400000|2022-06-22 02:36:40|705.4|700.9|705.9|701.4|706.1|701.6|705.4|700.9|427
1655865410000|2022-06-22 02:36:50|706.2|701.7|705.4|700.9|706.2|701.7|705.4|700.9|763
1655865420000|2022-06-22 02:37:00|705.7|701.2|705.7|701.2|705.7|701.2|705.4|700.9|116
1655865430000|2022-06-22 02:37:10|705.4|700.9|705.9|701.4|705.9|701.4|705.4|700.9|187
1655865440000|2022-06-22 02:37:20|706.7|702.2|707.6|703.1|707.6|703.1|706.7|702.2|1013
1655865450000|2022-06-22 02:37:30|707.8|703.3|708.2|703.7|708.4|703.9|707.8|703.3|955
1655865460000|2022-06-22 02:37:40|707.9|703.4|708.4|703.9|708.8|704.3|707.9|703.4|646
1655865470000|2022-06-22 02:37:50|708.9|704.4|709.5|705|709.5|705|708.6|704.1|1335
1655865480000|2022-06-22 02:38:00|709.8|705.3|709.5|705|709.9|705.4|708.8|704.3|1714
1655865490000|2022-06-22 02:38:10|709|704.5|709|704.5|709.1|704.6|709|704.5|463
1655865500000|2022-06-22 02:38:20|708.8|704.3|708.9|704.4|708.9|704.4|708.5|704|925
1655865510000|2022-06-22 02:38:30|708.8|704.3|708.5|704|709.2|704.7|708.5|704|386
1655865520000|2022-06-22 02:38:40|708.7|704.2|709|704.5|709.3|704.8|708.7|704.2|405
1655865530000|2022-06-22 02:38:50|709.3|704.8|709|704.5|709.3|704.8|709|704.5|375
1655865540000|2022-06-22 02:39:00|708.8|704.3|708.3|703.8|709|704.5|708.3|703.8|255
1655865550000|2022-06-22 02:39:10|708.5|704|709.5|705|709.5|705|708.3|703.8|631
1655865560000|2022-06-22 02:39:20|709.3|704.8|710.8|706.3|710.8|706.3|709.3|704.8|1891
1655865570000|2022-06-22 02:39:30|711.1|706.6|710.9|706.4|711.3|706.8|710.8|706.3|2091
1655865580000|2022-06-22 02:39:40|711.3|706.8|711.1|706.6|711.3|706.8|710.8|706.3|1017
1655865590000|2022-06-22 02:39:50|710.9|706.4|710.6|706.1|711.2|706.7|710.6|706.1|664
1655865600000|2022-06-22 02:40:00|711.1|706.6|711.9|707.4|712|707.5|711.1|706.6|1047
1655865610000|2022-06-22 02:40:10|712.4|707.9|711.4|706.9|712.4|707.9|711.4|706.9|979
1655865620000|2022-06-22 02:40:20|710.9|706.4|710.8|706.3|711.6|707.1|710.8|706.3|854
1655865630000|2022-06-22 02:40:30|710.6|706.1|710.3|705.8|710.7|706.2|710.3|705.8|569
1655865640000|2022-06-22 02:40:40|710.1|705.6|710.3|705.8|710.3|705.8|709.8|705.3|464
1655865650000|2022-06-22 02:40:50|710|705.5|709.3|704.8|710.3|705.8|709.3|704.8|707
1655865660000|2022-06-22 02:41:00|709|704.5|709|704.5|709.3|704.8|708.9|704.4|542
1655865670000|2022-06-22 02:41:10|709.3|704.8|709.5|705|709.5|705|709|704.5|463
1655865680000|2022-06-22 02:41:20|709.3|704.8|709.8|705.3|709.8|705.3|709.3|704.8|241
1655865690000|2022-06-22 02:41:30|710.5|706|710.4|705.9|710.5|706|710.3|705.8|282
1655865700000|2022-06-22 02:41:40|710.5|706|709.5|705|710.5|706|709.5|705|177
1655865710000|2022-06-22 02:41:50|709.8|705.3|709.3|704.8|709.8|705.3|709.3|704.8|158
1655865720000|2022-06-22 02:42:00|709.4|704.9|709.3|704.8|709.5|705|708.8|704.3|278
1655865730000|2022-06-22 02:42:10|709|704.5|708.8|704.3|709.3|704.8|708.8|704.3|529
1655865740000|2022-06-22 02:42:20|708.7|704.2|708.3|703.8|708.7|704.2|708.3|703.8|236
1655865750000|2022-06-22 02:42:30|708|703.5|708.1|703.6|708.3|703.8|708|703.5|443
1655865760000|2022-06-22 02:42:40|708|703.5|707.9|703.4|708.3|703.8|707.6|703.1|296
1655865770000|2022-06-22 02:42:50|707.7|703.2|708|703.5|708|703.5|707.2|702.7|567
1655865780000|2022-06-22 02:43:00|707.7|703.2|707.5|703|707.7|703.2|707.2|702.7|562
1655865790000|2022-06-22 02:43:10|707.4|702.9|707.2|702.7|707.5|703|707|702.5|315
1655865800000|2022-06-22 02:43:20|706.9|702.4|706.8|702.3|706.9|702.4|706.8|702.3|370
1655865810000|2022-06-22 02:43:30|706.7|702.2|706.7|702.2|706.8|702.3|706.7|702.2|156
1655865820000|2022-06-22 02:43:40|706.9|702.4|706.9|702.4|707.4|702.9|706.9|702.4|610
1655865830000|2022-06-22 02:43:50|706.6|702.1|705.9|701.4|706.6|702.1|705.9|701.4|592
1655865840000|2022-06-22 02:44:00|705.6|701.1|706.1|701.6|706.1|701.6|705|700.5|891
1655865850000|2022-06-22 02:44:10|706.4|701.9|706.1|701.6|706.4|701.9|706.1|701.6|397
1655865860000|2022-06-22 02:44:20|706.4|701.9|706.1|701.6|706.7|702.2|706.1|701.6|361
1655865870000|2022-06-22 02:44:30|706.3|701.8|706.7|702.2|706.7|702.2|706.2|701.7|251
1655865880000|2022-06-22 02:44:40|706.4|701.9|706.7|702.2|706.7|702.2|706.4|701.9|167
1655865890000|2022-06-22 02:44:50|706.4|701.9|706.6|702.1|706.6|702.1|706.2|701.7|425
1655865900000|2022-06-22 02:45:00|706.7|702.2|706.7|702.2|706.7|702.2|706.5|702|109
1655865910000|2022-06-22 02:45:10|707|702.5|706.5|702|707|702.5|706.5|702|406
1655865920000|2022-06-22 02:45:20|706.6|702.1|706.5|702|706.6|702.1|706.5|702|162
1655865930000|2022-06-22 02:45:30|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|225
1655865940000|2022-06-22 02:45:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|147
1655865950000|2022-06-22 02:45:50|706.2|701.7|705.9|701.4|706.4|701.9|705.9|701.4|209
1655865960000|2022-06-22 02:46:00|705.7|701.2|705.4|700.9|705.7|701.2|705.4|700.9|259
1655865970000|2022-06-22 02:46:10|705.3|700.8|705.1|700.6|705.4|700.9|705.1|700.6|215
1655865980000|2022-06-22 02:46:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|206
1655865990000|2022-06-22 02:46:30|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|144
1655866000000|2022-06-22 02:46:40|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|333
1655866010000|2022-06-22 02:46:50|705.7|701.2|706.2|701.7|706.2|701.7|705.7|701.2|401
1655866020000|2022-06-22 02:47:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|225
1655866030000|2022-06-22 02:47:10|707|702.5|707.2|702.7|707.2|702.7|707|702.5|199
1655866040000|2022-06-22 02:47:20|707.5|703|707.7|703.2|707.7|703.2|707.2|702.7|183
1655866050000|2022-06-22 02:47:30|||||||||102
1655866060000|2022-06-22 02:47:40|708|703.5|708.2|703.7|708.2|703.7|708|703.5|144
1655866070000|2022-06-22 02:47:50|708.1|703.6|707.5|703|708.1|703.6|707.5|703|204
1655866080000|2022-06-22 02:48:00|707.2|702.7|706.5|702|707.2|702.7|706.5|702|379
1655866090000|2022-06-22 02:48:10|706.6|702.1|705.5|701|706.6|702.1|705.5|701|346
1655866100000|2022-06-22 02:48:20|705.2|700.7|704.7|700.2|705.2|700.7|704.7|700.2|326
1655866110000|2022-06-22 02:48:30|704.4|699.9|704.2|699.7|704.4|699.9|704.2|699.7|449
1655866120000|2022-06-22 02:48:40|703.9|699.4|703.6|699.1|704.1|699.6|703.4|698.9|653
1655866130000|2022-06-22 02:48:50|703.4|698.9|702.8|698.3|703.7|699.2|702.8|698.3|700
1655866140000|2022-06-22 02:49:00|702.6|698.1|704.3|699.8|704.9|700.4|702.6|698.1|702
1655866150000|2022-06-22 02:49:10|704.1|699.6|704.9|700.4|704.9|700.4|704.1|699.6|135
1655866160000|2022-06-22 02:49:20|704.7|700.2|704.7|700.2|704.7|700.2|704.4|699.9|93
1655866170000|2022-06-22 02:49:30|704.4|699.9|704.7|700.2|704.7|700.2|704.4|699.9|117
1655866180000|2022-06-22 02:49:40|705.2|700.7|704.9|700.4|705.2|700.7|704.9|700.4|220
1655866190000|2022-06-22 02:49:50|704.7|700.2|704.4|699.9|704.7|700.2|704.4|699.9|159
1655866200000|2022-06-22 02:50:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|131
1655866210000|2022-06-22 02:50:10|704.6|700.1|704.4|699.9|704.7|700.2|704.4|699.9|78
1655866220000|2022-06-22 02:50:20|||||||||82
1655866230000|2022-06-22 02:50:30|||||||||63
1655866240000|2022-06-22 02:50:40|704.7|700.2|704.4|699.9|704.7|700.2|704.4|699.9|148
1655866250000|2022-06-22 02:50:50|704.2|699.7|703.9|699.4|704.2|699.7|703.9|699.4|318
1655866260000|2022-06-22 02:51:00|704.4|699.9|704.4|699.9|704.9|700.4|704.4|699.9|158
1655866270000|2022-06-22 02:51:10|704.2|699.7|704.2|699.7|704.3|699.8|704.2|699.7|133
1655866280000|2022-06-22 02:51:20|703.9|699.4|703.9|699.4|704|699.5|703.9|699.4|136
1655866290000|2022-06-22 02:51:30|704.2|699.7|704.4|699.9|704.4|699.9|704.2|699.7|109
1655866300000|2022-06-22 02:51:40|704.7|700.2|704.7|700.2|705.4|700.9|704.7|700.2|217
1655866310000|2022-06-22 02:51:50|||||||||44
1655866320000|2022-06-22 02:52:00|705.2|700.7|704.7|700.2|705.2|700.7|704.7|700.2|100
1655866330000|2022-06-22 02:52:10|||||||||187
1655866340000|2022-06-22 02:52:20|||||||||109
1655866350000|2022-06-22 02:52:30|704.4|699.9|704.2|699.7|704.4|699.9|704.2|699.7|230
1655866360000|2022-06-22 02:52:40|704.3|699.8|704.7|700.2|704.7|700.2|704.2|699.7|103
1655866370000|2022-06-22 02:52:50|704.6|700.1|704.6|700.1|704.7|700.2|704.4|699.9|135
1655866380000|2022-06-22 02:53:00|704.7|700.2|705.4|700.9|705.4|700.9|704.7|700.2|158
1655866390000|2022-06-22 02:53:10|705.2|700.7|705.9|701.4|705.9|701.4|705.2|700.7|113
1655866400000|2022-06-22 02:53:20|706.2|701.7|707|702.5|707|702.5|706.2|701.7|546
1655866410000|2022-06-22 02:53:30|707.2|702.7|706.5|702|707.2|702.7|706.5|702|317
1655866420000|2022-06-22 02:53:40|707|702.5|706.5|702|707|702.5|706.5|702|155
1655866430000|2022-06-22 02:53:50|706.8|702.3|706.5|702|706.8|702.3|706.5|702|240
1655866440000|2022-06-22 02:54:00|706|701.5|705.2|700.7|706|701.5|705.2|700.7|173
1655866450000|2022-06-22 02:54:10|704.9|700.4|704.7|700.2|704.9|700.4|704.7|700.2|72
1655866460000|2022-06-22 02:54:20|704.8|700.3|705.2|700.7|705.2|700.7|704.7|700.2|88
1655866470000|2022-06-22 02:54:30|705.5|701|705.7|701.2|705.7|701.2|705.5|701|190
1655866480000|2022-06-22 02:54:40|706|701.5|706.2|701.7|706.2|701.7|706|701.5|78
1655866490000|2022-06-22 02:54:50|706.5|702|707|702.5|707|702.5|706.5|702|177
1655866500000|2022-06-22 02:55:00|707.3|702.8|707.3|702.8|707.5|703|707.3|702.8|204
1655866510000|2022-06-22 02:55:10|707.5|703|706.8|702.3|707.7|703.2|706.8|702.3|440
1655866520000|2022-06-22 02:55:20|||||||||148
1655866530000|2022-06-22 02:55:30|706.9|702.4|707.8|703.3|707.8|703.3|706.9|702.4|375
1655866540000|2022-06-22 02:55:40|707.6|703.1|707.6|703.1|707.6|703.1|707.1|702.6|435
1655866550000|2022-06-22 02:55:50|708.1|703.6|708.5|704|708.5|704|708.1|703.6|606
1655866560000|2022-06-22 02:56:00|708.6|704.1|708.1|703.6|708.9|704.4|707.8|703.3|487
1655866570000|2022-06-22 02:56:10|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|161
1655866580000|2022-06-22 02:56:20|708.1|703.6|708.4|703.9|708.4|703.9|708.1|703.6|241
1655866590000|2022-06-22 02:56:30|708.1|703.6|708.1|703.6|708.2|703.7|708.1|703.6|141
1655866600000|2022-06-22 02:56:40|707.9|703.4|708.6|704.1|708.6|704.1|707.8|703.3|227
1655866610000|2022-06-22 02:56:50|708.3|703.8|708.3|703.8|708.3|703.8|708.1|703.6|90
1655866620000|2022-06-22 02:57:00|708.1|703.6|707.8|703.3|708.3|703.8|707.8|703.3|204
1655866630000|2022-06-22 02:57:10|707.9|703.4|708.3|703.8|708.3|703.8|707.8|703.3|237
1655866640000|2022-06-22 02:57:20|708.5|704|708.4|703.9|708.5|704|708.4|703.9|205
1655866650000|2022-06-22 02:57:30|708.5|704|708|703.5|708.5|704|708|703.5|345
1655866660000|2022-06-22 02:57:40|707.9|703.4|707.6|703.1|707.9|703.4|707.5|703|194
1655866670000|2022-06-22 02:57:50|707.5|703|707.8|703.3|707.8|703.3|707.5|703|224
1655866680000|2022-06-22 02:58:00|707.6|703.1|707|702.5|707.6|703.1|707|702.5|104
1655866690000|2022-06-22 02:58:10|706.7|702.2|706.7|702.2|707|702.5|706|701.5|540
1655866700000|2022-06-22 02:58:20|706.5|702|706.5|702|707|702.5|706.5|702|119
1655866710000|2022-06-22 02:58:30|||||||||98
1655866720000|2022-06-22 02:58:40|706.3|701.8|706|701.5|706.5|702|706|701.5|165
1655866730000|2022-06-22 02:58:50|705.8|701.3|705.7|701.2|706|701.5|705.7|701.2|285
1655866740000|2022-06-22 02:59:00|705.8|701.3|706.5|702|706.5|702|705.7|701.2|332
1655866750000|2022-06-22 02:59:10|706.8|702.3|706.5|702|707|702.5|706.5|702|453
1655866760000|2022-06-22 02:59:20|||||||||84
1655866770000|2022-06-22 02:59:30|706.2|701.7|706.2|701.7|706.2|701.7|706.1|701.6|153
1655866780000|2022-06-22 02:59:40|706|701.5|706|701.5|706|701.5|706|701.5|52
1655866790000|2022-06-22 02:59:50|706.2|701.7|706|701.5|706.7|702.2|705.7|701.2|587
1655866800000|2022-06-22 03:00:00|705.7|701.2|706|701.5|706.5|702|705.7|701.2|342
1655866810000|2022-06-22 03:00:10|706.2|701.7|706.2|701.7|706.5|702|706.2|701.7|189
1655866820000|2022-06-22 03:00:20|706.5|702|706.7|702.2|706.7|702.2|706.5|702|45
1655866830000|2022-06-22 03:00:30|||||||||41
1655866840000|2022-06-22 03:00:40|707.2|702.7|708|703.5|708|703.5|707.2|702.7|466
1655866850000|2022-06-22 03:00:50|707.7|703.2|707.9|703.4|707.9|703.4|707.5|703|268
1655866860000|2022-06-22 03:01:00|707.5|703|706.5|702|707.8|703.3|706.5|702|397
1655866870000|2022-06-22 03:01:10|706.3|701.8|705.7|701.2|706.5|702|705.7|701.2|236
1655866880000|2022-06-22 03:01:20|706.2|701.7|705.7|701.2|706.2|701.7|705.7|701.2|171
1655866890000|2022-06-22 03:01:30|705.4|700.9|705.2|700.7|705.7|701.2|705.2|700.7|115
1655866900000|2022-06-22 03:01:40|704.9|700.4|704.7|700.2|704.9|700.4|704.7|700.2|314
1655866910000|2022-06-22 03:01:50|704.4|699.9|704.7|700.2|704.7|700.2|704.2|699.7|220
1655866920000|2022-06-22 03:02:00|705.2|700.7|704.7|700.2|705.7|701.2|704.7|700.2|351
1655866930000|2022-06-22 03:02:10|704.9|700.4|704.4|699.9|704.9|700.4|704.4|699.9|477
1655866940000|2022-06-22 03:02:20|704.3|699.8|703.8|699.3|704.4|699.9|703.8|699.3|652
1655866950000|2022-06-22 03:02:30|703.9|699.4|703.8|699.3|703.9|699.4|703.2|698.7|366
1655866960000|2022-06-22 03:02:40|703.7|699.2|703.1|698.6|703.7|699.2|702.9|698.4|597
1655866970000|2022-06-22 03:02:50|703.4|698.9|703.9|699.4|703.9|699.4|703.4|698.9|320
1655866980000|2022-06-22 03:03:00|703.6|699.1|703.9|699.4|703.9|699.4|703.6|699.1|273
1655866990000|2022-06-22 03:03:10|704.1|699.6|704.4|699.9|704.4|699.9|703.9|699.4|225
1655867000000|2022-06-22 03:03:20|704.3|699.8|703.9|699.4|704.4|699.9|703.9|699.4|192
1655867010000|2022-06-22 03:03:30|704.1|699.6|703.9|699.4|704.2|699.7|703.9|699.4|76
1655867020000|2022-06-22 03:03:40|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|84
1655867030000|2022-06-22 03:03:50|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|154
1655867040000|2022-06-22 03:04:00|704.7|700.2|704.2|699.7|704.7|700.2|704.2|699.7|123
1655867050000|2022-06-22 03:04:10|703.7|699.2|703.4|698.9|703.7|699.2|703.4|698.9|347
1655867060000|2022-06-22 03:04:20|703.2|698.7|702.6|698.1|703.2|698.7|702.6|698.1|463
1655867070000|2022-06-22 03:04:30|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|604
1655867080000|2022-06-22 03:04:40|701.1|696.6|701.1|696.6|701.1|696.6|700.7|696.2|1479
1655867090000|2022-06-22 03:04:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|268
1655867100000|2022-06-22 03:05:00|701.4|696.9|700.8|696.3|701.4|696.9|700.8|696.3|554
1655867110000|2022-06-22 03:05:10|701|696.5|700.3|695.8|701|696.5|700.3|695.8|1082
1655867120000|2022-06-22 03:05:20|700.6|696.1|700.8|696.3|700.8|696.3|700.6|696.1|319
1655867130000|2022-06-22 03:05:30|701.1|696.6|701.1|696.6|701.6|697.1|700.8|696.3|387
1655867140000|2022-06-22 03:05:40|701.3|696.8|701.1|696.6|701.3|696.8|701.1|696.6|181
1655867150000|2022-06-22 03:05:50|701.2|696.7|701.1|696.6|701.3|696.8|701.1|696.6|126
1655867160000|2022-06-22 03:06:00|700.8|696.3|701.8|697.3|701.8|697.3|700.8|696.3|277
1655867170000|2022-06-22 03:06:10|701.7|697.2|702.1|697.6|702.1|697.6|701.7|697.2|58
1655867180000|2022-06-22 03:06:20|701.9|697.4|701.7|697.2|702.1|697.6|701.7|697.2|397
1655867190000|2022-06-22 03:06:30|701.8|697.3|702.1|697.6|702.1|697.6|701.8|697.3|112
1655867200000|2022-06-22 03:06:40|702.3|697.8|701.8|697.3|702.3|697.8|701.7|697.2|383
1655867210000|2022-06-22 03:06:50|701.7|697.2|702|697.5|702.3|697.8|701.7|697.2|158
1655867220000|2022-06-22 03:07:00|702.3|697.8|701.8|697.3|702.5|698|701.7|697.2|370
1655867230000|2022-06-22 03:07:10|701.5|697|702|697.5|702|697.5|701.5|697|82
1655867240000|2022-06-22 03:07:20|701.5|697|701.7|697.2|701.7|697.2|701.5|697|176
1655867250000|2022-06-22 03:07:30|701.5|697|702|697.5|702|697.5|701.5|697|559
1655867260000|2022-06-22 03:07:40|701.5|697|701.5|697|701.5|697|701.5|697|112
1655867270000|2022-06-22 03:07:50|701.6|697.1|702|697.5|702|697.5|701.6|697.1|210
1655867280000|2022-06-22 03:08:00|701.8|697.3|701.5|697|701.8|697.3|701.5|697|239
1655867290000|2022-06-22 03:08:10|701.7|697.2|702.2|697.7|702.2|697.7|701.7|697.2|88
1655867300000|2022-06-22 03:08:20|702.5|698|702.5|698|702.8|698.3|702.5|698|241
1655867310000|2022-06-22 03:08:30|702.8|698.3|702.3|697.8|702.8|698.3|702.3|697.8|175
1655867320000|2022-06-22 03:08:40|702|697.5|702.3|697.8|702.3|697.8|702|697.5|158
1655867330000|2022-06-22 03:08:50|702|697.5|702|697.5|702|697.5|701.8|697.3|192
1655867340000|2022-06-22 03:09:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|142
1655867350000|2022-06-22 03:09:10|701.7|697.2|701.9|697.4|702.2|697.7|701.7|697.2|239
1655867360000|2022-06-22 03:09:20|702|697.5|702|697.5|702|697.5|701.7|697.2|99
1655867370000|2022-06-22 03:09:30|701.9|697.4|701.5|697|701.9|697.4|701.2|696.7|205
1655867380000|2022-06-22 03:09:40|701.7|697.2|701.7|697.2|701.7|697.2|701.5|697|89
1655867390000|2022-06-22 03:09:50|701.6|697.1|701.2|696.7|701.7|697.2|701.2|696.7|180
1655867400000|2022-06-22 03:10:00|||||||||337
1655867410000|2022-06-22 03:10:10|701.5|697|701.4|696.9|701.7|697.2|701.4|696.9|397
1655867420000|2022-06-22 03:10:20|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|137
1655867430000|2022-06-22 03:10:30|702|697.5|701.7|697.2|702|697.5|701.6|697.1|206
1655867440000|2022-06-22 03:10:40|||||||||105
1655867450000|2022-06-22 03:10:50|701.4|696.9|701.7|697.2|701.7|697.2|701.4|696.9|208
1655867460000|2022-06-22 03:11:00|701.4|696.9|701.7|697.2|701.7|697.2|701.4|696.9|180
1655867470000|2022-06-22 03:11:10|701.8|697.3|702.2|697.7|702.2|697.7|701.4|696.9|186
1655867480000|2022-06-22 03:11:20|701.9|697.4|701.7|697.2|701.9|697.4|701.7|697.2|99
1655867490000|2022-06-22 03:11:30|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|151
1655867500000|2022-06-22 03:11:40|701.7|697.2|701.7|697.2|701.9|697.4|701.7|697.2|116
1655867510000|2022-06-22 03:11:50|701.4|696.9|701.2|696.7|701.4|696.9|701.2|696.7|144
1655867520000|2022-06-22 03:12:00|700.9|696.4|700.4|695.9|700.9|696.4|700.4|695.9|495
1655867530000|2022-06-22 03:12:10|700.7|696.2|700.4|695.9|700.7|696.2|700.4|695.9|758
1655867540000|2022-06-22 03:12:20|700.1|695.6|700.4|695.9|700.4|695.9|700.1|695.6|1087
1655867550000|2022-06-22 03:12:30|700.6|696.1|700.4|695.9|700.6|696.1|700.2|695.7|431
1655867560000|2022-06-22 03:12:40|700.2|695.7|700.5|696|700.6|696.1|700.2|695.7|270
1655867570000|2022-06-22 03:12:50|700.6|696.1|700.4|695.9|700.6|696.1|700.4|695.9|208
1655867580000|2022-06-22 03:13:00|700.6|696.1|700.9|696.4|700.9|696.4|700.6|696.1|204
1655867590000|2022-06-22 03:13:10|701.2|696.7|701.7|697.2|701.9|697.4|701.2|696.7|232
1655867600000|2022-06-22 03:13:20|701.9|697.4|701.6|697.1|701.9|697.4|701.6|697.1|270
1655867610000|2022-06-22 03:13:30|701.4|696.9|701.4|696.9|701.6|697.1|701.4|696.9|170
1655867620000|2022-06-22 03:13:40|701.6|697.1|701.9|697.4|701.9|697.4|701.6|697.1|166
1655867630000|2022-06-22 03:13:50|||||||||92
1655867640000|2022-06-22 03:14:00|701.5|697|701.4|696.9|701.5|697|701.4|696.9|183
1655867650000|2022-06-22 03:14:10|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|191
1655867660000|2022-06-22 03:14:20|||||||||102
1655867670000|2022-06-22 03:14:30|701.3|696.8|701.4|696.9|701.6|697.1|701.1|696.6|109
1655867680000|2022-06-22 03:14:40|701.6|697.1|701.9|697.4|701.9|697.4|701.4|696.9|114
1655867690000|2022-06-22 03:14:50|702.4|697.9|702.6|698.1|702.6|698.1|702.4|697.9|310
1655867700000|2022-06-22 03:15:00|702.4|697.9|703.1|698.6|703.1|698.6|702.4|697.9|456
1655867710000|2022-06-22 03:15:10|703.4|698.9|704.1|699.6|704.1|699.6|703.4|698.9|454
1655867720000|2022-06-22 03:15:20|704.4|699.9|705.8|701.3|705.8|701.3|704.4|699.9|626
1655867730000|2022-06-22 03:15:30|705.9|701.4|706.2|701.7|706.4|701.9|705.4|700.9|847
1655867740000|2022-06-22 03:15:40|705.9|701.4|705.7|701.2|706.9|702.4|705.7|701.2|402
1655867750000|2022-06-22 03:15:50|705.8|701.3|704.9|700.4|705.8|701.3|704.9|700.4|338
1655867760000|2022-06-22 03:16:00|705.1|700.6|704.6|700.1|705.4|700.9|704.4|699.9|302
1655867770000|2022-06-22 03:16:10|704.9|700.4|703.4|698.9|704.9|700.4|703.4|698.9|787
1655867780000|2022-06-22 03:16:20|703.6|699.1|703.9|699.4|703.9|699.4|703.6|699.1|110
1655867790000|2022-06-22 03:16:30|704.1|699.6|704.4|699.9|704.9|700.4|704.1|699.6|187
1655867800000|2022-06-22 03:16:40|704.6|700.1|704.1|699.6|704.8|700.3|704.1|699.6|231
1655867810000|2022-06-22 03:16:50|704.2|699.7|704.5|700|704.6|700.1|704.2|699.7|150
1655867820000|2022-06-22 03:17:00|704.6|700.1|704.9|700.4|705.1|700.6|704.6|700.1|162
1655867830000|2022-06-22 03:17:10|705.1|700.6|704.9|700.4|705.4|700.9|704.4|699.9|323
1655867840000|2022-06-22 03:17:20|705.1|700.6|705.4|700.9|705.4|700.9|705.1|700.6|161
1655867850000|2022-06-22 03:17:30|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|164
1655867860000|2022-06-22 03:17:40|705.9|701.4|705.4|700.9|706.3|701.8|705.4|700.9|303
1655867870000|2022-06-22 03:17:50|705.2|700.7|705.4|700.9|705.4|700.9|704.9|700.4|247
1655867880000|2022-06-22 03:18:00|705.1|700.6|704.6|700.1|705.1|700.6|704.6|700.1|331
1655867890000|2022-06-22 03:18:10|||||||||60
1655867900000|2022-06-22 03:18:20|704.4|699.9|704.1|699.6|704.4|699.9|704.1|699.6|202
1655867910000|2022-06-22 03:18:30|704|699.5|704.5|700|704.5|700|703.6|699.1|274
1655867920000|2022-06-22 03:18:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|20
1655867930000|2022-06-22 03:18:50|||||||||20
1655867940000|2022-06-22 03:19:00|704.5|700|704.1|699.6|704.6|700.1|704.1|699.6|39
1655867950000|2022-06-22 03:19:10|703.9|699.4|703.1|698.6|703.9|699.4|703.1|698.6|230
1655867960000|2022-06-22 03:19:20|702.9|698.4|702.1|697.6|702.9|698.4|702.1|697.6|279
1655867970000|2022-06-22 03:19:30|702.6|698.1|702.9|698.4|702.9|698.4|702.6|698.1|291
1655867980000|2022-06-22 03:19:40|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|96
1655867990000|2022-06-22 03:19:50|702.9|698.4|702.9|698.4|703.2|698.7|702.9|698.4|105
1655868000000|2022-06-22 03:20:00|703.2|698.7|702.7|698.2|703.2|698.7|702.7|698.2|141
1655868010000|2022-06-22 03:20:10|703.2|698.7|703.2|698.7|703.2|698.7|703.1|698.6|104
1655868020000|2022-06-22 03:20:20|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|143
1655868030000|2022-06-22 03:20:30|||||||||25
1655868040000|2022-06-22 03:20:40|||||||||33
1655868050000|2022-06-22 03:20:50|703.1|698.6|703.1|698.6|703.4|698.9|702.9|698.4|223
1655868060000|2022-06-22 03:21:00|703.2|698.7|702.9|698.4|703.2|698.7|702.9|698.4|42
1655868070000|2022-06-22 03:21:10|||||||||34
1655868080000|2022-06-22 03:21:20|||||||||18
1655868090000|2022-06-22 03:21:30|||||||||50
1655868100000|2022-06-22 03:21:40|702.6|698.1|701.4|696.9|702.6|698.1|701.4|696.9|347
1655868110000|2022-06-22 03:21:50|701.7|697.2|701.4|696.9|701.9|697.4|701.4|696.9|239
1655868120000|2022-06-22 03:22:00|701.5|697|701.9|697.4|701.9|697.4|701.4|696.9|165
1655868130000|2022-06-22 03:22:10|702.4|697.9|702.9|698.4|702.9|698.4|702.4|697.9|338
1655868140000|2022-06-22 03:22:20|702.7|698.2|702.9|698.4|702.9|698.4|702.7|698.2|30
1655868150000|2022-06-22 03:22:30|703.5|699|704|699.5|704|699.5|703.5|699|377
1655868160000|2022-06-22 03:22:40|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|76
1655868170000|2022-06-22 03:22:50|||||||||100
1655868180000|2022-06-22 03:23:00|703.7|699.2|703.4|698.9|703.7|699.2|703.3|698.8|139
1655868190000|2022-06-22 03:23:10|703.6|699.1|703.4|698.9|703.7|699.2|703.4|698.9|48
1655868200000|2022-06-22 03:23:20|||||||||47
1655868210000|2022-06-22 03:23:30|703.7|699.2|703.4|698.9|703.7|699.2|703.4|698.9|57
1655868220000|2022-06-22 03:23:40|703.7|699.2|703.9|699.4|703.9|699.4|703.4|698.9|176
1655868230000|2022-06-22 03:23:50|704.2|699.7|704.7|700.2|704.7|700.2|704.2|699.7|319
1655868240000|2022-06-22 03:24:00|704.9|700.4|705.2|700.7|705.2|700.7|704.9|700.4|250
1655868250000|2022-06-22 03:24:10|705.4|700.9|705.9|701.4|705.9|701.4|705.2|700.7|123
1655868260000|2022-06-22 03:24:20|706.2|701.7|707.4|702.9|707.4|702.9|706.2|701.7|842
1655868270000|2022-06-22 03:24:30|707.2|702.7|707.2|702.7|707.5|703|706.9|702.4|580
1655868280000|2022-06-22 03:24:40|707.5|703|707.2|702.7|707.5|703|707.2|702.7|434
1655868290000|2022-06-22 03:24:50|706.9|702.4|706.7|702.2|707|702.5|706.7|702.2|290
1655868300000|2022-06-22 03:25:00|707|702.5|704.9|700.4|707|702.5|704.9|700.4|454
1655868310000|2022-06-22 03:25:10|704.6|700.1|704.4|699.9|704.6|700.1|704.4|699.9|142
1655868320000|2022-06-22 03:25:20|704.3|699.8|703.6|699.1|704.4|699.9|703.6|699.1|208
1655868330000|2022-06-22 03:25:30|703.5|699|703.1|698.6|703.6|699.1|703.1|698.6|149
1655868340000|2022-06-22 03:25:40|||||||||102
1655868350000|2022-06-22 03:25:50|703.4|698.9|704.1|699.6|704.1|699.6|703.4|698.9|163
1655868360000|2022-06-22 03:26:00|704.4|699.9|704.1|699.6|704.5|700|704.1|699.6|76
1655868370000|2022-06-22 03:26:10|||||||||27
1655868380000|2022-06-22 03:26:20|||||||||27
1655868390000|2022-06-22 03:26:30|||||||||25
1655868400000|2022-06-22 03:26:40|704.4|699.9|704.8|700.3|704.9|700.4|704.4|699.9|161
1655868410000|2022-06-22 03:26:50|704.6|700.1|704.4|699.9|704.6|700.1|704.4|699.9|55
1655868420000|2022-06-22 03:27:00|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|67
1655868430000|2022-06-22 03:27:10|705|700.5|704.8|700.3|705.3|700.8|704.7|700.2|255
1655868440000|2022-06-22 03:27:20|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|168
1655868450000|2022-06-22 03:27:30|704.2|699.7|703.8|699.3|704.2|699.7|703.8|699.3|175
1655868460000|2022-06-22 03:27:40|703.5|699|703.5|699|703.5|699|703.5|699|191
1655868470000|2022-06-22 03:27:50|703.4|698.9|703.5|699|703.5|699|703.4|698.9|247
1655868480000|2022-06-22 03:28:00|703.1|698.6|703|698.5|703.1|698.6|703|698.5|323
1655868490000|2022-06-22 03:28:10|703.3|698.8|704|699.5|704|699.5|703.3|698.8|360
1655868500000|2022-06-22 03:28:20|704.3|699.8|704.3|699.8|704.8|700.3|704.3|699.8|125
1655868510000|2022-06-22 03:28:30|704|699.5|703.7|699.2|704|699.5|703.7|699.2|235
1655868520000|2022-06-22 03:28:40|703.8|699.3|703.8|699.3|703.8|699.3|703.7|699.2|173
1655868530000|2022-06-22 03:28:50|703.7|699.2|704|699.5|704|699.5|703.7|699.2|226
1655868540000|2022-06-22 03:29:00|704.1|699.6|703.8|699.3|704.3|699.8|703.8|699.3|201
1655868550000|2022-06-22 03:29:10|704|699.5|703.8|699.3|704.1|699.6|703.8|699.3|62
1655868560000|2022-06-22 03:29:20|||||||||171
1655868570000|2022-06-22 03:29:30|704|699.5|704.3|699.8|704.3|699.8|703.8|699.3|225
1655868580000|2022-06-22 03:29:40|||||||||86
1655868590000|2022-06-22 03:29:50|704.1|699.6|704.3|699.8|704.3|699.8|703.8|699.3|304
1655875800000|2022-06-22 05:30:00|703|698.5|706.1|701.6|706.1|701.6|703|698.5|1512
1655875810000|2022-06-22 05:30:10|705.9|701.4|704.8|700.3|705.9|701.4|704.7|700.2|440
1655875820000|2022-06-22 05:30:20|704.4|699.9|704.2|699.7|704.4|699.9|703.9|699.4|239
1655875830000|2022-06-22 05:30:30|704.4|699.9|705.7|701.2|705.7|701.2|704.4|699.9|241
1655875840000|2022-06-22 05:30:40|705.1|700.6|706.5|702|706.5|702|705.1|700.6|762
1655875850000|2022-06-22 05:30:50|706.8|702.3|707.5|703|707.5|703|706.8|702.3|926
1655875860000|2022-06-22 05:31:00|707.8|703.3|707.7|703.2|708|703.5|707.7|703.2|532
1655875870000|2022-06-22 05:31:10|707.2|702.7|707.1|702.6|707.5|703|707.1|702.6|541
1655875880000|2022-06-22 05:31:20|707.4|702.9|707.1|702.6|707.4|702.9|707.1|702.6|218
1655875890000|2022-06-22 05:31:30|707.4|702.9|707.4|702.9|707.4|702.9|707.1|702.6|234
1655875900000|2022-06-22 05:31:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|289
1655875910000|2022-06-22 05:31:50|707.4|702.9|707.2|702.7|707.4|702.9|707.2|702.7|413
1655875920000|2022-06-22 05:32:00|706.9|702.4|706.2|701.7|707.2|702.7|705.4|700.9|914
1655875930000|2022-06-22 05:32:10|705.9|701.4|705.4|700.9|705.9|701.4|705.4|700.9|247
1655875940000|2022-06-22 05:32:20|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|152
1655875950000|2022-06-22 05:32:30|704.7|700.2|705.6|701.1|705.6|701.1|704.7|700.2|267
1655875960000|2022-06-22 05:32:40|705.3|700.8|705.1|700.6|705.3|700.8|705.1|700.6|67
1655875970000|2022-06-22 05:32:50|705.3|700.8|705.1|700.6|705.3|700.8|705.1|700.6|51
1655875980000|2022-06-22 05:33:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|93
1655875990000|2022-06-22 05:33:10|704.6|700.1|704.1|699.6|704.6|700.1|704.1|699.6|415
1655876000000|2022-06-22 05:33:20|704.2|699.7|703.8|699.3|704.2|699.7|703.8|699.3|198
1655876010000|2022-06-22 05:33:30|703.6|699.1|703.8|699.3|703.8|699.3|703.6|699.1|233
1655876020000|2022-06-22 05:33:40|703.6|699.1|703.6|699.1|703.8|699.3|703.6|699.1|136
1655876030000|2022-06-22 05:33:50|703.8|699.3|702.8|698.3|703.8|699.3|702.8|698.3|450
1655876040000|2022-06-22 05:34:00|702.3|697.8|701.6|697.1|702.8|698.3|701.4|696.9|695
1655876050000|2022-06-22 05:34:10|701.3|696.8|702.4|697.9|702.4|697.9|701.3|696.8|578
1655876060000|2022-06-22 05:34:20|702.6|698.1|702.9|698.4|702.9|698.4|702.6|698.1|525
1655876070000|2022-06-22 05:34:30|702.6|698.1|702.9|698.4|703.1|698.6|702.6|698.1|429
1655876080000|2022-06-22 05:34:40|702.3|697.8|702.9|698.4|702.9|698.4|702.1|697.6|246
1655876090000|2022-06-22 05:34:50|703.4|698.9|703|698.5|703.4|698.9|702.9|698.4|275
1655876100000|2022-06-22 05:35:00|703.1|698.6|702.9|698.4|703.1|698.6|702.6|698.1|132
1655876110000|2022-06-22 05:35:10|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|283
1655876120000|2022-06-22 05:35:20|701.9|697.4|701.1|696.6|701.9|697.4|701.1|696.6|422
1655876130000|2022-06-22 05:35:30|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|274
1655876140000|2022-06-22 05:35:40|701.6|697.1|702.4|697.9|702.4|697.9|701.6|697.1|346
1655876150000|2022-06-22 05:35:50|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|147
1655876160000|2022-06-22 05:36:00|703.6|699.1|704.2|699.7|704.2|699.7|703.6|699.1|205
1655876170000|2022-06-22 05:36:10|703.9|699.4|704.5|700|704.5|700|703.4|698.9|418
1655876180000|2022-06-22 05:36:20|704|699.5|704|699.5|704|699.5|704|699.5|144
1655876190000|2022-06-22 05:36:30|||||||||131
1655876200000|2022-06-22 05:36:40|703.2|698.7|703.7|699.2|703.7|699.2|703.2|698.7|496
1655876210000|2022-06-22 05:36:50|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|137
1655876220000|2022-06-22 05:37:00|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|81
1655876230000|2022-06-22 05:37:10|704.5|700|705.8|701.3|705.8|701.3|704.5|700|593
1655876240000|2022-06-22 05:37:20|706.1|701.6|706|701.5|706.8|702.3|706|701.5|758
1655876250000|2022-06-22 05:37:30|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|472
1655876260000|2022-06-22 05:37:40|705.7|701.2|705.5|701|705.8|701.3|705.5|701|201
1655876270000|2022-06-22 05:37:50|705.8|701.3|706.5|702|706.8|702.3|705.8|701.3|615
1655876280000|2022-06-22 05:38:00|707.1|702.6|707.8|703.3|708.3|703.8|707.1|702.6|1344
1655876290000|2022-06-22 05:38:10|708|703.5|707.7|703.2|708|703.5|707.7|703.2|262
1655876300000|2022-06-22 05:38:20|707.4|702.9|708.3|703.8|708.3|703.8|707.4|702.9|476
1655876310000|2022-06-22 05:38:30|708.6|704.1|708.8|704.3|709.1|704.6|708.6|704.1|692
1655876320000|2022-06-22 05:38:40|709.1|704.6|708.8|704.3|709.1|704.6|708.7|704.2|325
1655876330000|2022-06-22 05:38:50|708.6|704.1|708.9|704.4|709.1|704.6|708.6|704.1|279
1655876340000|2022-06-22 05:39:00|709.1|704.6|710.3|705.8|710.3|705.8|709.1|704.6|966
1655876350000|2022-06-22 05:39:10|710.5|706|710.8|706.3|711|706.5|710.5|706|796
1655876360000|2022-06-22 05:39:20|711.1|706.6|710.3|705.8|711.1|706.6|710.3|705.8|481
1655876370000|2022-06-22 05:39:30|710.6|706.1|710.3|705.8|711.1|706.6|710.3|705.8|369
1655876380000|2022-06-22 05:39:40|710.6|706.1|710.3|705.8|710.6|706.1|710.3|705.8|693
1655876390000|2022-06-22 05:39:50|710.6|706.1|709.8|705.3|710.6|706.1|709.8|705.3|421
1655876400000|2022-06-22 05:40:00|710|705.5|708|703.5|710|705.5|708|703.5|637
1655876410000|2022-06-22 05:40:10|708.3|703.8|708.5|704|708.8|704.3|708.3|703.8|383
1655876420000|2022-06-22 05:40:20|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|185
1655876430000|2022-06-22 05:40:30|708.5|704|708.3|703.8|708.5|704|708.3|703.8|138
1655876440000|2022-06-22 05:40:40|708|703.5|708.3|703.8|708.3|703.8|708|703.5|158
1655876450000|2022-06-22 05:40:50|708.5|704|708.5|704|708.5|704|708.5|704|160
1655876460000|2022-06-22 05:41:00|708.3|703.8|708|703.5|708.5|704|708|703.5|220
1655876470000|2022-06-22 05:41:10|707.7|703.2|707.5|703|707.7|703.2|707.5|703|159
1655876480000|2022-06-22 05:41:20|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|352
1655876490000|2022-06-22 05:41:30|707|702.5|706.7|702.2|707|702.5|706.7|702.2|202
1655876500000|2022-06-22 05:41:40|706.9|702.4|706.9|702.4|707.2|702.7|706.8|702.3|166
1655876510000|2022-06-22 05:41:50|706.8|702.3|706.9|702.4|706.9|702.4|706.8|702.3|180
1655876520000|2022-06-22 05:42:00|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|239
1655876530000|2022-06-22 05:42:10|706.9|702.4|707.2|702.7|707.2|702.7|706.9|702.4|142
1655876540000|2022-06-22 05:42:20|707.4|702.9|707.2|702.7|707.4|702.9|707.2|702.7|104
1655876550000|2022-06-22 05:42:30|706.9|702.4|706.4|701.9|706.9|702.4|706.4|701.9|269
1655876560000|2022-06-22 05:42:40|706.1|701.6|705.9|701.4|706.1|701.6|705.9|701.4|204
1655876570000|2022-06-22 05:42:50|706.6|702.1|707.2|702.7|707.2|702.7|706.6|702.1|347
1655876580000|2022-06-22 05:43:00|706.9|702.4|706|701.5|706.9|702.4|706|701.5|141
1655876590000|2022-06-22 05:43:10|706.2|701.7|705.9|701.4|706.2|701.7|705.9|701.4|63
1655876600000|2022-06-22 05:43:20|||||||||112
1655876610000|2022-06-22 05:43:30|705.6|701.1|705.6|701.1|705.6|701.1|705.4|700.9|197
1655876620000|2022-06-22 05:43:40|705.1|700.6|705.1|700.6|705.2|700.7|705.1|700.6|269
1655876630000|2022-06-22 05:43:50|705.4|700.9|705.9|701.4|705.9|701.4|705.4|700.9|218
1655876640000|2022-06-22 05:44:00|706.2|701.7|707.2|702.7|707.2|702.7|706.2|701.7|213
1655876650000|2022-06-22 05:44:10|706.9|702.4|706.7|702.2|706.9|702.4|706.7|702.2|134
1655876660000|2022-06-22 05:44:20|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|162
1655876670000|2022-06-22 05:44:30|706.7|702.2|706.4|701.9|706.7|702.2|706.4|701.9|102
1655876680000|2022-06-22 05:44:40|706.2|701.7|706.1|701.6|706.4|701.9|706.1|701.6|147
1655876690000|2022-06-22 05:44:50|706.2|701.7|706.4|701.9|706.5|702|706.1|701.6|121
1655876700000|2022-06-22 05:45:00|706.1|701.6|705.9|701.4|706.1|701.6|705.6|701.1|208
1655876710000|2022-06-22 05:45:10|706.1|701.6|706.5|702|706.6|702.1|706.1|701.6|292
1655876720000|2022-06-22 05:45:20|706.6|702.1|706.9|702.4|707.2|702.7|706.6|702.1|261
1655876730000|2022-06-22 05:45:30|||||||||70
1655876740000|2022-06-22 05:45:40|||||||||90
1655876750000|2022-06-22 05:45:50|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|256
1655876760000|2022-06-22 05:46:00|706.2|701.7|706.9|702.4|706.9|702.4|706.2|701.7|48
1655876770000|2022-06-22 05:46:10|706.6|702.1|707.1|702.6|707.1|702.6|706.6|702.1|95
1655876780000|2022-06-22 05:46:20|707.4|702.9|707.7|703.2|707.7|703.2|707.4|702.9|256
1655876790000|2022-06-22 05:46:30|707.8|703.3|707.9|703.4|707.9|703.4|707.7|703.2|138
1655876800000|2022-06-22 05:46:40|708.2|703.7|708.5|704|708.9|704.4|708.2|703.7|337
1655876810000|2022-06-22 05:46:50|708|703.5|707.2|702.7|708|703.5|707.2|702.7|348
1655876820000|2022-06-22 05:47:00|707.3|702.8|707.6|703.1|707.6|703.1|706.9|702.4|251
1655876830000|2022-06-22 05:47:10|707.4|702.9|708.2|703.7|708.2|703.7|707.4|702.9|187
1655876840000|2022-06-22 05:47:20|708.5|704|708.2|703.7|708.5|704|708.2|703.7|185
1655876850000|2022-06-22 05:47:30|708.5|704|708.7|704.2|708.7|704.2|708.5|704|104
1655876860000|2022-06-22 05:47:40|709|704.5|709|704.5|709|704.5|709|704.5|143
1655876870000|2022-06-22 05:47:50|708.7|704.2|708.8|704.3|709|704.5|708.5|704|242
1655876880000|2022-06-22 05:48:00|708.5|704|708.5|704|708.5|704|708.5|704|243
1655876890000|2022-06-22 05:48:10|708.3|703.8|708.3|703.8|708.3|703.8|707.7|703.2|376
1655876900000|2022-06-22 05:48:20|||||||||121
1655876910000|2022-06-22 05:48:30|708|703.5|707.5|703|708|703.5|707.5|703|156
1655876920000|2022-06-22 05:48:40|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|217
1655876930000|2022-06-22 05:48:50|707|702.5|707.2|702.7|707.2|702.7|707|702.5|259
1655876940000|2022-06-22 05:49:00|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|110
1655876950000|2022-06-22 05:49:10|||||||||63
1655876960000|2022-06-22 05:49:20|||||||||56
1655876970000|2022-06-22 05:49:30|707.1|702.6|706.7|702.2|707.1|702.6|706.7|702.2|55
1655876980000|2022-06-22 05:49:40|707|702.5|706.7|702.2|707|702.5|706.7|702.2|80
1655876990000|2022-06-22 05:49:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|230
1655877000000|2022-06-22 05:50:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|203
1655877010000|2022-06-22 05:50:10|707.2|702.7|707|702.5|707.2|702.7|707|702.5|78
1655877020000|2022-06-22 05:50:20|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|191
1655877030000|2022-06-22 05:50:30|706.5|702|706.5|702|706.5|702|706.5|702|29
1655877040000|2022-06-22 05:50:40|706.2|701.7|706.5|702|706.5|702|706.2|701.7|61
1655877050000|2022-06-22 05:50:50|||||||||58
1655877060000|2022-06-22 05:51:00|707|702.5|707|702.5|707|702.5|707|702.5|93
1655877070000|2022-06-22 05:51:10|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|62
1655877080000|2022-06-22 05:51:20|706.5|702|705.3|700.8|706.5|702|705.3|700.8|372
1655877090000|2022-06-22 05:51:30|705.5|701|705.5|701|705.5|701|705.5|701|71
1655877100000|2022-06-22 05:51:40|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|153
1655877110000|2022-06-22 05:51:50|705|700.5|704.7|700.2|705|700.5|704.6|700.1|550
1655877120000|2022-06-22 05:52:00|704.4|699.9|705|700.5|705.7|701.2|704.2|699.7|644
1655877130000|2022-06-22 05:52:10|704.7|700.2|704.7|700.2|705|700.5|704.7|700.2|93
1655877140000|2022-06-22 05:52:20|704.5|700|704.5|700|704.5|700|704.5|700|43
1655877150000|2022-06-22 05:52:30|||||||||122
1655877160000|2022-06-22 05:52:40|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|142
1655877170000|2022-06-22 05:52:50|||||||||138
1655877180000|2022-06-22 05:53:00|703.9|699.4|703.6|699.1|703.9|699.4|703.2|698.7|655
1655877190000|2022-06-22 05:53:10|703.5|699|703.2|698.7|703.6|699.1|703.2|698.7|175
1655877200000|2022-06-22 05:53:20|703.4|698.9|703.9|699.4|703.9|699.4|703.2|698.7|211
1655877210000|2022-06-22 05:53:30|||||||||191
1655877220000|2022-06-22 05:53:40|704|699.5|704|699.5|704|699.5|704|699.5|88
1655877230000|2022-06-22 05:53:50|703.9|699.4|704.4|699.9|704.4|699.9|703.9|699.4|292
1655877240000|2022-06-22 05:54:00|||||||||50
1655877250000|2022-06-22 05:54:10|703.9|699.4|703.9|699.4|704|699.5|703.9|699.4|134
1655877260000|2022-06-22 05:54:20|703.4|698.9|703.1|698.6|703.4|698.9|703.1|698.6|380
1655877270000|2022-06-22 05:54:30|702.9|698.4|703|698.5|703|698.5|702.6|698.1|384
1655877280000|2022-06-22 05:54:40|703.2|698.7|702.4|697.9|703.2|698.7|702.4|697.9|174
1655877290000|2022-06-22 05:54:50|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|397
1655877300000|2022-06-22 05:55:00|702.6|698.1|703.4|698.9|703.6|699.1|702.6|698.1|288
1655877310000|2022-06-22 05:55:10|703.2|698.7|703.4|698.9|703.4|698.9|703.2|698.7|147
1655877320000|2022-06-22 05:55:20|||||||||78
1655877330000|2022-06-22 05:55:30|||||||||42
1655877340000|2022-06-22 05:55:40|703.1|698.6|703.1|698.6|703.4|698.9|703.1|698.6|402
1655877350000|2022-06-22 05:55:50|702.9|698.4|702.9|698.4|702.9|698.4|702.6|698.1|363
1655877360000|2022-06-22 05:56:00|702.6|698.1|702.4|697.9|702.6|698.1|702.4|697.9|197
1655877370000|2022-06-22 05:56:10|||||||||117
1655877380000|2022-06-22 05:56:20|||||||||95
1655877390000|2022-06-22 05:56:30|||||||||213
1655877400000|2022-06-22 05:56:40|702.1|697.6|701.9|697.4|702.1|697.6|701.9|697.4|418
1655877410000|2022-06-22 05:56:50|||||||||197
1655877420000|2022-06-22 05:57:00|701.6|697.1|701.9|697.4|701.9|697.4|701.4|696.9|269
1655877430000|2022-06-22 05:57:10|702.1|697.6|702.6|698.1|702.6|698.1|702.1|697.6|531
1655877440000|2022-06-22 05:57:20|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|162
1655877450000|2022-06-22 05:57:30|703|698.5|703.1|698.6|703.1|698.6|702.9|698.4|126
1655877460000|2022-06-22 05:57:40|702.8|698.3|702.6|698.1|702.8|698.3|702.6|698.1|359
1655877470000|2022-06-22 05:57:50|703.1|698.6|702.6|698.1|703.1|698.6|702.6|698.1|333
1655877480000|2022-06-22 05:58:00|||||||||131
1655877490000|2022-06-22 05:58:10|702.7|698.2|703.1|698.6|703.1|698.6|702.7|698.2|160
1655877500000|2022-06-22 05:58:20|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|75
1655877510000|2022-06-22 05:58:30|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|169
1655877520000|2022-06-22 05:58:40|704|699.5|704.2|699.7|704.4|699.9|703.9|699.4|121
1655877530000|2022-06-22 05:58:50|704.4|699.9|703.4|698.9|704.4|699.9|703.4|698.9|260
1655877540000|2022-06-22 05:59:00|703.7|699.2|703.4|698.9|703.7|699.2|703.4|698.9|103
1655877550000|2022-06-22 05:59:10|702.9|698.4|702.9|698.4|702.9|698.4|702.7|698.2|219
1655877560000|2022-06-22 05:59:20|702.7|698.2|702.6|698.1|702.9|698.4|702.6|698.1|101
1655877570000|2022-06-22 05:59:30|702.4|697.9|702.2|697.7|702.5|698|702.2|697.7|129
1655877580000|2022-06-22 05:59:40|||||||||168
1655877590000|2022-06-22 05:59:50|702.5|698|702.4|697.9|702.7|698.2|702.4|697.9|136
1655877600000|2022-06-22 06:00:00|702.7|698.2|703.1|698.6|703.4|698.9|702.6|698.1|563
1655877610000|2022-06-22 06:00:10|702.6|698.1|702.6|698.1|702.9|698.4|702.4|697.9|614
1655877620000|2022-06-22 06:00:20|702.3|697.8|702.1|697.6|702.3|697.8|701.8|697.3|447
1655877630000|2022-06-22 06:00:30|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|115
1655877640000|2022-06-22 06:00:40|||||||||157
1655877650000|2022-06-22 06:00:50|702.4|697.9|701.8|697.3|702.4|697.9|701.8|697.3|319
1655877660000|2022-06-22 06:01:00|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|226
1655877670000|2022-06-22 06:01:10|701.9|697.4|701.6|697.1|701.9|697.4|701.6|697.1|125
1655877680000|2022-06-22 06:01:20|701.7|697.2|701.8|697.3|702.1|697.6|701.6|697.1|108
1655877690000|2022-06-22 06:01:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|83
1655877700000|2022-06-22 06:01:40|701.9|697.4|701.6|697.1|701.9|697.4|701.6|697.1|160
1655877710000|2022-06-22 06:01:50|701.3|696.8|701.1|696.6|701.3|696.8|701.1|696.6|945
1655877720000|2022-06-22 06:02:00|700.8|696.3|700.8|696.3|701.1|696.6|700.8|696.3|796
1655877730000|2022-06-22 06:02:10|700.6|696.1|699.5|695|700.6|696.1|699.5|695|2140
1655877740000|2022-06-22 06:02:20|699.8|695.3|700|695.5|700|695.5|699.8|695.3|737
1655877750000|2022-06-22 06:02:30|700.3|695.8|701.6|697.1|701.6|697.1|700.3|695.8|653
1655877760000|2022-06-22 06:02:40|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|334
1655877770000|2022-06-22 06:02:50|701.1|696.6|701|696.5|701.3|696.8|701|696.5|186
1655877780000|2022-06-22 06:03:00|701.3|696.8|700|695.5|701.3|696.8|700|695.5|396
1655877790000|2022-06-22 06:03:10|700.1|695.6|701.3|696.8|701.3|696.8|700|695.5|616
1655877800000|2022-06-22 06:03:20|701.5|697|702|697.5|702|697.5|701.2|696.7|395
1655877810000|2022-06-22 06:03:30|702.3|697.8|702|697.5|702.3|697.8|702|697.5|482
1655877820000|2022-06-22 06:03:40|||||||||205
1655877830000|2022-06-22 06:03:50|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|409
1655877840000|2022-06-22 06:04:00|702|697.5|701.5|697|702|697.5|701.3|696.8|223
1655877850000|2022-06-22 06:04:10|701|696.5|701|696.5|701|696.5|701|696.5|249
1655877860000|2022-06-22 06:04:20|700.3|695.8|700.7|696.2|700.7|696.2|700.3|695.8|559
1655877870000|2022-06-22 06:04:30|700.4|695.9|700.5|696|701|696.5|700.3|695.8|218
1655877880000|2022-06-22 06:04:40|700.2|695.7|701|696.5|701|696.5|700.2|695.7|565
1655877890000|2022-06-22 06:04:50|701.5|697|702|697.5|702|697.5|701.5|697|765
1655877900000|2022-06-22 06:05:00|702.3|697.8|702.9|698.4|703.1|698.6|702.3|697.8|350
1655877910000|2022-06-22 06:05:10|702.8|698.3|702.8|698.3|703.2|698.7|702.5|698|429
1655877920000|2022-06-22 06:05:20|702.5|698|702.3|697.8|702.5|698|702|697.5|225
1655877930000|2022-06-22 06:05:30|702|697.5|701.5|697|702|697.5|701.5|697|276
1655877940000|2022-06-22 06:05:40|701.3|696.8|701.5|697|701.5|697|701.3|696.8|112
1655877950000|2022-06-22 06:05:50|701.8|697.3|701.8|697.3|701.8|697.3|701.5|697|231
1655877960000|2022-06-22 06:06:00|701.5|697|701.5|697|701.8|697.3|701.5|697|167
1655877970000|2022-06-22 06:06:10|701.8|697.3|702.3|697.8|702.3|697.8|701.8|697.3|222
1655877980000|2022-06-22 06:06:20|702.8|698.3|702.9|698.4|703.1|698.6|702.8|698.3|167
1655877990000|2022-06-22 06:06:30|703.1|698.6|703.1|698.6|703.1|698.6|702.8|698.3|169
1655878000000|2022-06-22 06:06:40|702.9|698.4|703.4|698.9|703.4|698.9|702.8|698.3|198
1655878010000|2022-06-22 06:06:50|703.1|698.6|703.1|698.6|703.3|698.8|703.1|698.6|57
1655878020000|2022-06-22 06:07:00|703.3|698.8|703.6|699.1|703.6|699.1|703.3|698.8|164
1655878030000|2022-06-22 06:07:10|703.9|699.4|704.6|700.1|704.7|700.2|703.6|699.1|346
1655878040000|2022-06-22 06:07:20|704.9|700.4|704.1|699.6|704.9|700.4|704.1|699.6|383
1655878050000|2022-06-22 06:07:30|703.9|699.4|704.1|699.6|704.1|699.6|703.9|699.4|162
1655878060000|2022-06-22 06:07:40|||||||||157
1655878070000|2022-06-22 06:07:50|704.4|699.9|704.9|700.4|704.9|700.4|704.4|699.9|462
1655878080000|2022-06-22 06:08:00|704.6|700.1|704.1|699.6|704.9|700.4|704.1|699.6|401
1655878090000|2022-06-22 06:08:10|703.8|699.3|703.6|699.1|703.8|699.3|703.6|699.1|215
1655878100000|2022-06-22 06:08:20|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|71
1655878110000|2022-06-22 06:08:30|703.4|698.9|703.3|698.8|703.4|698.9|703.3|698.8|224
1655878120000|2022-06-22 06:08:40|703.6|699.1|703.8|699.3|703.8|699.3|703.5|699|98
1655878130000|2022-06-22 06:08:50|703.5|699|702.8|698.3|703.5|699|702.8|698.3|189
1655878140000|2022-06-22 06:09:00|703.1|698.6|702.8|698.3|703.1|698.6|702.8|698.3|170
1655878150000|2022-06-22 06:09:10|703.1|698.6|703.3|698.8|703.6|699.1|703.1|698.6|68
1655878160000|2022-06-22 06:09:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|58
1655878170000|2022-06-22 06:09:30|703.1|698.6|703.1|698.6|703.1|698.6|702.9|698.4|108
1655878180000|2022-06-22 06:09:40|702.8|698.3|702.6|698.1|702.8|698.3|702.6|698.1|38
1655878190000|2022-06-22 06:09:50|||||||||47
1655878200000|2022-06-22 06:10:00|||||||||96
1655878210000|2022-06-22 06:10:10|702.8|698.3|703.1|698.6|703.1|698.6|702.8|698.3|65
1655878220000|2022-06-22 06:10:20|703.3|698.8|703.8|699.3|703.8|699.3|703.3|698.8|87
1655878230000|2022-06-22 06:10:30|703.9|699.4|703.8|699.3|703.9|699.4|703.8|699.3|63
1655878240000|2022-06-22 06:10:40|703.5|699|703.5|699|703.5|699|703.5|699|118
1655878250000|2022-06-22 06:10:50|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|128
1655878260000|2022-06-22 06:11:00|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|379
1655878270000|2022-06-22 06:11:10|702.2|697.7|701.7|697.2|702.2|697.7|701.7|697.2|232
1655878280000|2022-06-22 06:11:20|701.5|697|701.7|697.2|701.7|697.2|701.4|696.9|172
1655878290000|2022-06-22 06:11:30|701.5|697|701.7|697.2|701.7|697.2|701.2|696.7|163
1655878300000|2022-06-22 06:11:40|||||||||133
1655878310000|2022-06-22 06:11:50|701.5|697|701.7|697.2|701.7|697.2|701.5|697|96
1655878320000|2022-06-22 06:12:00|701.5|697|701.2|696.7|701.5|697|701.2|696.7|73
1655878330000|2022-06-22 06:12:10|||||||||69
1655878340000|2022-06-22 06:12:20|||||||||163
1655878350000|2022-06-22 06:12:30|701|696.5|700.7|696.2|701|696.5|700.7|696.2|511
1655878360000|2022-06-22 06:12:40|701.2|696.7|700.5|696|701.2|696.7|700.5|696|794
1655878370000|2022-06-22 06:12:50|700.4|695.9|700.2|695.7|700.4|695.9|700.2|695.7|514
1655878380000|2022-06-22 06:13:00|699.7|695.2|698.1|693.6|699.7|695.2|698.1|693.6|3047
1655878390000|2022-06-22 06:13:10|698.3|693.8|698.3|693.8|698.6|694.1|698.3|693.8|911
1655878400000|2022-06-22 06:13:20|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|815
1655878410000|2022-06-22 06:13:30|698.4|693.9|698.1|693.6|698.4|693.9|698.1|693.6|451
1655878420000|2022-06-22 06:13:40|697.8|693.3|697.8|693.3|698.1|693.6|697.8|693.3|565
1655878430000|2022-06-22 06:13:50|698.1|693.6|697.3|692.8|698.1|693.6|697.3|692.8|701
1655878440000|2022-06-22 06:14:00|697.6|693.1|698.3|693.8|698.3|693.8|697.6|693.1|796
1655878450000|2022-06-22 06:14:10|698.5|694|699.1|694.6|699.1|694.6|698.3|693.8|756
1655878460000|2022-06-22 06:14:20|699.3|694.8|699.7|695.2|699.7|695.2|699.1|694.6|290
1655878470000|2022-06-22 06:14:30|699.9|695.4|700.2|695.7|700.2|695.7|699.6|695.1|580
1655878480000|2022-06-22 06:14:40|699.9|695.4|699.4|694.9|699.9|695.4|699.4|694.9|354
1655878490000|2022-06-22 06:14:50|699.7|695.2|699.4|694.9|699.7|695.2|699.4|694.9|269
1655878500000|2022-06-22 06:15:00|699.1|694.6|700.4|695.9|700.4|695.9|699.1|694.6|555
1655878510000|2022-06-22 06:15:10|700.1|695.6|699.6|695.1|700.1|695.6|699.6|695.1|234
1655878520000|2022-06-22 06:15:20|699.9|695.4|699.1|694.6|699.9|695.4|699.1|694.6|304
1655878530000|2022-06-22 06:15:30|699|694.5|699|694.5|699|694.5|699|694.5|192
1655878540000|2022-06-22 06:15:40|699.1|694.6|699.1|694.6|699.1|694.6|698.8|694.3|129
1655878550000|2022-06-22 06:15:50|698.8|694.3|699.1|694.6|699.4|694.9|698.8|694.3|276
1655878560000|2022-06-22 06:16:00|||||||||112
1655878570000|2022-06-22 06:16:10|||||||||121
1655878580000|2022-06-22 06:16:20|698.8|694.3|698.3|693.8|698.8|694.3|698.3|693.8|307
1655878590000|2022-06-22 06:16:30|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|113
1655878600000|2022-06-22 06:16:40|698.2|693.7|698|693.5|698.3|693.8|698|693.5|152
1655878610000|2022-06-22 06:16:50|698.3|693.8|698|693.5|698.3|693.8|698|693.5|225
1655878620000|2022-06-22 06:17:00|698.3|693.8|699|694.5|699|694.5|698.3|693.8|369
1655878630000|2022-06-22 06:17:10|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|125
1655878640000|2022-06-22 06:17:20|699.5|695|699.6|695.1|699.6|695.1|699.3|694.8|151
1655878650000|2022-06-22 06:17:30|700.1|695.6|699.6|695.1|700.1|695.6|699.6|695.1|240
1655878660000|2022-06-22 06:17:40|||||||||95
1655878670000|2022-06-22 06:17:50|699.8|695.3|700.1|695.6|700.1|695.6|699.8|695.3|124
1655878680000|2022-06-22 06:18:00|||||||||241
1655878690000|2022-06-22 06:18:10|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|161
1655878700000|2022-06-22 06:18:20|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|129
1655878710000|2022-06-22 06:18:30|700|695.5|700|695.5|700.1|695.6|700|695.5|75
1655878720000|2022-06-22 06:18:40|699.8|695.3|699.5|695|699.8|695.3|699.5|695|128
1655878730000|2022-06-22 06:18:50|699.3|694.8|699.3|694.8|699.3|694.8|699.1|694.6|119
1655878740000|2022-06-22 06:19:00|699.5|695|699.8|695.3|699.8|695.3|699.5|695|119
1655878750000|2022-06-22 06:19:10|700.1|695.6|700.3|695.8|700.3|695.8|700.1|695.6|137
1655878760000|2022-06-22 06:19:20|||||||||96
1655878770000|2022-06-22 06:19:30|700.5|696|700.3|695.8|700.8|696.3|700.3|695.8|250
1655878780000|2022-06-22 06:19:40|||||||||96
1655878790000|2022-06-22 06:19:50|700.2|695.7|699.8|695.3|700.2|695.7|699.8|695.3|82
1655878800000|2022-06-22 06:20:00|699.7|695.2|699.5|695|699.8|695.3|699.3|694.8|237
1655878810000|2022-06-22 06:20:10|699.3|694.8|699|694.5|699.3|694.8|699|694.5|162
1655878820000|2022-06-22 06:20:20|698.5|694|698.5|694|698.5|694|698|693.5|506
1655878830000|2022-06-22 06:20:30|698.4|693.9|698|693.5|698.5|694|697.9|693.4|789
1655878840000|2022-06-22 06:20:40|697.7|693.2|696.8|692.3|697.7|693.2|696.6|692.1|1198
1655878850000|2022-06-22 06:20:50|696.9|692.4|696.7|692.2|696.9|692.4|696.4|691.9|936
1655878860000|2022-06-22 06:21:00|696.4|691.9|697.4|692.9|697.4|692.9|696.4|691.9|480
1655878870000|2022-06-22 06:21:10|697.1|692.6|697.9|693.4|697.9|693.4|697.1|692.6|350
1655878880000|2022-06-22 06:21:20|698.4|693.9|698.4|693.9|698.4|693.9|697.9|693.4|424
1655878890000|2022-06-22 06:21:30|||||||||259
1655878900000|2022-06-22 06:21:40|698.7|694.2|698.4|693.9|698.7|694.2|698.4|693.9|215
1655878910000|2022-06-22 06:21:50|||||||||109
1655878920000|2022-06-22 06:22:00|698.2|693.7|697.4|692.9|698.2|693.7|697.4|692.9|290
1655878930000|2022-06-22 06:22:10|697.7|693.2|698|693.5|698.4|693.9|697.7|693.2|320
1655878940000|2022-06-22 06:22:20|698.4|693.9|698.3|693.8|698.4|693.9|698.1|693.6|126
1655878950000|2022-06-22 06:22:30|698|693.5|698.2|693.7|698.2|693.7|697.9|693.4|189
1655878960000|2022-06-22 06:22:40|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|263
1655878970000|2022-06-22 06:22:50|697.6|693.1|697.4|692.9|697.7|693.2|697.4|692.9|199
1655878980000|2022-06-22 06:23:00|697.7|693.2|697.9|693.4|697.9|693.4|697.4|692.9|170
1655878990000|2022-06-22 06:23:10|||||||||133
1655879000000|2022-06-22 06:23:20|698.2|693.7|697.9|693.4|698.2|693.7|697.9|693.4|235
1655879010000|2022-06-22 06:23:30|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|174
1655879020000|2022-06-22 06:23:40|698|693.5|698.2|693.7|698.2|693.7|698|693.5|117
1655879030000|2022-06-22 06:23:50|698.3|693.8|698.2|693.7|698.7|694.2|698.2|693.7|318
1655879040000|2022-06-22 06:24:00|698.4|693.9|697.9|693.4|698.4|693.9|697.9|693.4|416
1655879050000|2022-06-22 06:24:10|697.7|693.2|697.9|693.4|697.9|693.4|697.7|693.2|68
1655879060000|2022-06-22 06:24:20|||||||||53
1655879070000|2022-06-22 06:24:30|698.2|693.7|697.9|693.4|698.2|693.7|697.9|693.4|250
1655879080000|2022-06-22 06:24:40|698.2|693.7|698.7|694.2|698.7|694.2|698.2|693.7|106
1655879090000|2022-06-22 06:24:50|698.9|694.4|699.6|695.1|699.6|695.1|698.9|694.4|342
1655879100000|2022-06-22 06:25:00|699.7|695.2|699.7|695.2|699.7|695.2|699.2|694.7|326
1655879110000|2022-06-22 06:25:10|||||||||223
1655879120000|2022-06-22 06:25:20|699.5|695|698.7|694.2|699.5|695|698.7|694.2|245
1655879130000|2022-06-22 06:25:30|698.6|694.1|698.2|693.7|698.6|694.1|698.2|693.7|152
1655879140000|2022-06-22 06:25:40|||||||||124
1655879150000|2022-06-22 06:25:50|698.3|693.8|697.9|693.4|698.3|693.8|697.9|693.4|149
1655879160000|2022-06-22 06:26:00|698.2|693.7|697.7|693.2|698.2|693.7|697.7|693.2|140
1655879170000|2022-06-22 06:26:10|698|693.5|698|693.5|698|693.5|697.7|693.2|300
1655879180000|2022-06-22 06:26:20|697.9|693.4|697.2|692.7|697.9|693.4|697.2|692.7|204
1655879190000|2022-06-22 06:26:30|696.7|692.2|696.9|692.4|696.9|692.4|696.7|692.2|513
1655879200000|2022-06-22 06:26:40|696.7|692.2|695.2|690.7|696.7|692.2|695.2|690.7|1273
1655879210000|2022-06-22 06:26:50|694.9|690.4|695.4|690.9|695.4|690.9|694.4|689.9|1158
1655879220000|2022-06-22 06:27:00|695.3|690.8|695.1|690.6|695.6|691.1|695.1|690.6|673
1655879230000|2022-06-22 06:27:10|695|690.5|695.1|690.6|695.4|690.9|694.9|690.4|380
1655879240000|2022-06-22 06:27:20|695|690.5|694.8|690.3|695.1|690.6|694.8|690.3|395
1655879250000|2022-06-22 06:27:30|694.6|690.1|694.1|689.6|694.6|690.1|693.6|689.1|2343
1655879260000|2022-06-22 06:27:40|694.4|689.9|694.4|689.9|694.9|690.4|694.4|689.9|663
1655879270000|2022-06-22 06:27:50|694.6|690.1|694.6|690.1|694.9|690.4|694.4|689.9|339
1655879280000|2022-06-22 06:28:00|694.4|689.9|694.6|690.1|694.6|690.1|694.4|689.9|332
1655879290000|2022-06-22 06:28:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|364
1655879300000|2022-06-22 06:28:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|507
1655879310000|2022-06-22 06:28:30|694.5|690|694.1|689.6|694.6|690.1|694.1|689.6|374
1655879320000|2022-06-22 06:28:40|693.9|689.4|693.9|689.4|693.9|689.4|693.8|689.3|305
1655879330000|2022-06-22 06:28:50|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|233
1655879340000|2022-06-22 06:29:00|||||||||376
1655879350000|2022-06-22 06:29:10|694.3|689.8|694.6|690.1|694.6|690.1|694.3|689.8|746
1655879360000|2022-06-22 06:29:20|694.7|690.2|694.3|689.8|694.8|690.3|694.3|689.8|257
1655879370000|2022-06-22 06:29:30|694.6|690.1|695.1|690.6|695.1|690.6|694.6|690.1|452
1655879380000|2022-06-22 06:29:40|695.4|690.9|695.9|691.4|695.9|691.4|695.4|690.9|435
1655879390000|2022-06-22 06:29:50|695.8|691.3|695.6|691.1|695.9|691.4|695.6|691.1|483
1655879400000|2022-06-22 06:30:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|196
1655879410000|2022-06-22 06:30:10|694.9|690.4|694.6|690.1|694.9|690.4|694.6|690.1|164
1655879420000|2022-06-22 06:30:20|694.5|690|694.3|689.8|694.6|690.1|694.3|689.8|340
1655879430000|2022-06-22 06:30:30|694.6|690.1|694.8|690.3|695.1|690.6|694.6|690.1|297
1655879440000|2022-06-22 06:30:40|694.6|690.1|694.3|689.8|694.6|690.1|694.3|689.8|135
1655879450000|2022-06-22 06:30:50|694.8|690.3|694.3|689.8|694.8|690.3|694.3|689.8|207
1655879460000|2022-06-22 06:31:00|694.2|689.7|694.3|689.8|694.6|690.1|694.2|689.7|436
1655879470000|2022-06-22 06:31:10|694.6|690.1|694.8|690.3|694.8|690.3|694.6|690.1|482
1655879480000|2022-06-22 06:31:20|694.7|690.2|695.2|690.7|695.3|690.8|694.7|690.2|151
1655879490000|2022-06-22 06:31:30|695.3|690.8|695.3|690.8|695.3|690.8|695|690.5|166
1655879500000|2022-06-22 06:31:40|695|690.5|695.3|690.8|695.3|690.8|695|690.5|267
1655879510000|2022-06-22 06:31:50|695|690.5|695.2|690.7|695.3|690.8|695|690.5|106
1655879520000|2022-06-22 06:32:00|695.3|690.8|695.6|691.1|695.6|691.1|695.2|690.7|408
1655879530000|2022-06-22 06:32:10|695.8|691.3|697.3|692.8|697.3|692.8|695.8|691.3|874
1655879540000|2022-06-22 06:32:20|697|692.5|697.6|693.1|697.6|693.1|697|692.5|279
1655879550000|2022-06-22 06:32:30|697.8|693.3|697.6|693.1|697.8|693.3|697.6|693.1|250
1655879560000|2022-06-22 06:32:40|697.8|693.3|697.6|693.1|698.1|693.6|697.6|693.1|431
1655879570000|2022-06-22 06:32:50|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|218
1655879580000|2022-06-22 06:33:00|697.1|692.6|696.1|691.6|697.1|692.6|696.1|691.6|361
1655879590000|2022-06-22 06:33:10|||||||||132
1655879600000|2022-06-22 06:33:20|696|691.5|695.6|691.1|696|691.5|695.6|691.1|213
1655879610000|2022-06-22 06:33:30|695.3|690.8|695.6|691.1|695.6|691.1|695.3|690.8|261
1655879620000|2022-06-22 06:33:40|695.3|690.8|695.6|691.1|695.6|691.1|695.3|690.8|92
1655879630000|2022-06-22 06:33:50|696.1|691.6|696.3|691.8|696.3|691.8|696.1|691.6|162
1655879640000|2022-06-22 06:34:00|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|105
1655879650000|2022-06-22 06:34:10|696.2|691.7|696.1|691.6|696.3|691.8|696|691.5|184
1655879660000|2022-06-22 06:34:20|695.8|691.3|696.1|691.6|696.1|691.6|695.6|691.1|243
1655879670000|2022-06-22 06:34:30|695.8|691.3|695.8|691.3|696.3|691.8|695.5|691|260
1655879680000|2022-06-22 06:34:40|695.5|691|695.3|690.8|695.8|691.3|695.3|690.8|120
1655879690000|2022-06-22 06:34:50|695|690.5|695.2|690.7|695.3|690.8|695|690.5|222
1655879700000|2022-06-22 06:35:00|695.3|690.8|694.2|689.7|695.3|690.8|694.2|689.7|635
1655879710000|2022-06-22 06:35:10|694|689.5|693.5|689|694.3|689.8|693.5|689|522
1655879720000|2022-06-22 06:35:20|693.4|688.9|693.5|689|693.5|689|693.4|688.9|417
1655879730000|2022-06-22 06:35:30|693.4|688.9|693.2|688.7|693.5|689|693.2|688.7|1102
1655879740000|2022-06-22 06:35:40|693|688.5|693|688.5|693|688.5|693|688.5|349
1655879750000|2022-06-22 06:35:50|693.5|689|693.5|689|693.5|689|693.5|689|613
1655879760000|2022-06-22 06:36:00|694|689.5|694|689.5|694.2|689.7|694|689.5|264
1655879770000|2022-06-22 06:36:10|694.2|689.7|694|689.5|694.5|690|694|689.5|500
1655879780000|2022-06-22 06:36:20|||||||||81
1655879790000|2022-06-22 06:36:30|694.3|689.8|694.3|689.8|694.3|689.8|694|689.5|126
1655879800000|2022-06-22 06:36:40|||||||||65
1655879810000|2022-06-22 06:36:50|||||||||122
1655879820000|2022-06-22 06:37:00|694|689.5|693.8|689.3|694|689.5|693.8|689.3|145
1655879830000|2022-06-22 06:37:10|693.5|689|693.3|688.8|693.5|689|693.3|688.8|278
1655879840000|2022-06-22 06:37:20|693|688.5|693|688.5|693|688.5|693|688.5|213
1655879850000|2022-06-22 06:37:30|693.1|688.6|693|688.5|693.1|688.6|693|688.5|575
1655879860000|2022-06-22 06:37:40|693.1|688.6|693.4|688.9|693.7|689.2|693.1|688.6|558
1655879870000|2022-06-22 06:37:50|693.7|689.2|693.9|689.4|694.1|689.6|693.4|688.9|539
1655879880000|2022-06-22 06:38:00|694.1|689.6|694.8|690.3|694.9|690.4|694.1|689.6|411
1655879890000|2022-06-22 06:38:10|694.7|690.2|695.2|690.7|695.4|690.9|694.7|690.2|403
1655879900000|2022-06-22 06:38:20|695.4|690.9|695.7|691.2|695.7|691.2|695.4|690.9|225
1655879910000|2022-06-22 06:38:30|695.2|690.7|695.5|691|695.7|691.2|694.7|690.2|406
1655879920000|2022-06-22 06:38:40|695.3|690.8|695.7|691.2|695.7|691.2|695.2|690.7|379
1655879930000|2022-06-22 06:38:50|695.2|690.7|695.4|690.9|695.4|690.9|694.9|690.4|290
1655879940000|2022-06-22 06:39:00|695.2|690.7|694.7|690.2|695.2|690.7|694.7|690.2|281
1655879950000|2022-06-22 06:39:10|694.6|690.1|695.2|690.7|695.2|690.7|694.3|689.8|427
1655879960000|2022-06-22 06:39:20|695.4|690.9|695.1|690.6|695.4|690.9|695.1|690.6|266
1655879970000|2022-06-22 06:39:30|695.4|690.9|695.1|690.6|695.4|690.9|695.1|690.6|250
1655879980000|2022-06-22 06:39:40|694.9|690.4|694.6|690.1|695.1|690.6|694.6|690.1|296
1655879990000|2022-06-22 06:39:50|694.7|690.2|694.2|689.7|694.9|690.4|694.1|689.6|548
1655880000000|2022-06-22 06:40:00|694.1|689.6|693.3|688.8|694.2|689.7|693.3|688.8|905
1655880010000|2022-06-22 06:40:10|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|463
1655880020000|2022-06-22 06:40:20|693|688.5|693.8|689.3|693.8|689.3|693|688.5|518
1655880030000|2022-06-22 06:40:30|693.6|689.1|692.7|688.2|693.6|689.1|692.4|687.9|1924
1655880040000|2022-06-22 06:40:40|692.5|688|692.4|687.9|692.8|688.3|692.3|687.8|977
1655880050000|2022-06-22 06:40:50|692.3|687.8|692.9|688.4|693.2|688.7|692.3|687.8|606
1655880060000|2022-06-22 06:41:00|693.2|688.7|693.2|688.7|693.2|688.7|692.9|688.4|506
1655880070000|2022-06-22 06:41:10|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|268
1655880080000|2022-06-22 06:41:20|693.5|689|693.2|688.7|693.5|689|693.2|688.7|347
1655880090000|2022-06-22 06:41:30|693.5|689|693|688.5|693.5|689|692.7|688.2|375
1655880100000|2022-06-22 06:41:40|692.7|688.2|693.2|688.7|693.2|688.7|692.7|688.2|273
1655880110000|2022-06-22 06:41:50|693|688.5|692.7|688.2|693|688.5|692.7|688.2|269
1655880120000|2022-06-22 06:42:00|693|688.5|692.5|688|693|688.5|692.5|688|487
1655880130000|2022-06-22 06:42:10|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|390
1655880140000|2022-06-22 06:42:20|692.6|688.1|692.6|688.1|692.8|688.3|692.5|688|663
1655880150000|2022-06-22 06:42:30|692.5|688|692.5|688|692.8|688.3|692.3|687.8|286
1655880160000|2022-06-22 06:42:40|692.6|688.1|693.3|688.8|693.3|688.8|692.6|688.1|512
1655880170000|2022-06-22 06:42:50|693.5|689|694.5|690|694.5|690|693.5|689|429
1655880180000|2022-06-22 06:43:00|694.4|689.9|695.6|691.1|695.6|691.1|694.3|689.8|691
1655880190000|2022-06-22 06:43:10|695.8|691.3|696.2|691.7|696.6|692.1|695.8|691.3|693
1655880200000|2022-06-22 06:43:20|696.1|691.6|695.6|691.1|696.4|691.9|695.6|691.1|427
1655880210000|2022-06-22 06:43:30|695.4|690.9|695.4|690.9|695.4|690.9|695.1|690.6|265
1655880220000|2022-06-22 06:43:40|695.2|690.7|695.4|690.9|695.4|690.9|694.9|690.4|306
1655880230000|2022-06-22 06:43:50|695.1|690.6|695.4|690.9|695.4|690.9|694.9|690.4|309
1655880240000|2022-06-22 06:44:00|695.2|690.7|694.8|690.3|695.2|690.7|694.8|690.3|152
1655880250000|2022-06-22 06:44:10|694.7|690.2|694.4|689.9|694.9|690.4|694.4|689.9|340
1655880260000|2022-06-22 06:44:20|694.3|689.8|693.9|689.4|694.4|689.9|693.9|689.4|471
1655880270000|2022-06-22 06:44:30|693.7|689.2|693.4|688.9|693.9|689.4|693.4|688.9|259
1655880280000|2022-06-22 06:44:40|693.7|689.2|693.7|689.2|693.9|689.4|693.4|688.9|266
1655880290000|2022-06-22 06:44:50|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|199
1655880300000|2022-06-22 06:45:00|694.2|689.7|694.2|689.7|694.9|690.4|694.2|689.7|462
1655880310000|2022-06-22 06:45:10|694.4|689.9|693.2|688.7|694.5|690|693.2|688.7|218
1655880320000|2022-06-22 06:45:20|693.4|688.9|691.2|686.7|693.4|688.9|691|686.5|590
1655880330000|2022-06-22 06:45:30|691.4|686.9|691.7|687.2|691.9|687.4|691.2|686.7|416
1655880340000|2022-06-22 06:45:40|691.8|687.3|691.9|687.4|692.2|687.7|691.2|686.7|467
1655880350000|2022-06-22 06:45:50|691.4|686.9|691.7|687.2|691.7|687.2|691.4|686.9|430
1655880360000|2022-06-22 06:46:00|691.3|686.8|691.7|687.2|691.9|687.4|691.2|686.7|551
1655880370000|2022-06-22 06:46:10|691.9|687.4|691.9|687.4|692.3|687.8|691.7|687.2|354
1655880380000|2022-06-22 06:46:20|691.6|687.1|691.9|687.4|692.1|687.6|691.6|687.1|417
1655880390000|2022-06-22 06:46:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|183
1655880400000|2022-06-22 06:46:40|692.4|687.9|692.1|687.6|692.6|688.1|691.8|687.3|327
1655880410000|2022-06-22 06:46:50|691.8|687.3|691.8|687.3|691.8|687.3|691.6|687.1|344
1655880420000|2022-06-22 06:47:00|691.7|687.2|691.8|687.3|691.9|687.4|691.6|687.1|310
1655880430000|2022-06-22 06:47:10|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|238
1655880440000|2022-06-22 06:47:20|692.1|687.6|692.3|687.8|692.6|688.1|692.1|687.6|260
1655880450000|2022-06-22 06:47:30|||||||||114
1655880460000|2022-06-22 06:47:40|692|687.5|691.5|687|692|687.5|691.5|687|287
1655880470000|2022-06-22 06:47:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|948
1655880480000|2022-06-22 06:48:00|691|686.5|690.2|685.7|691|686.5|690.2|685.7|1449
1655880490000|2022-06-22 06:48:10|690.3|685.8|690|685.5|690.5|686|689.7|685.2|1300
1655880500000|2022-06-22 06:48:20|690.3|685.8|690.5|686|690.5|686|690.3|685.8|505
1655880510000|2022-06-22 06:48:30|690.3|685.8|690.5|686|690.5|686|690.2|685.7|271
1655880520000|2022-06-22 06:48:40|690.3|685.8|690.8|686.3|690.8|686.3|690.3|685.8|332
1655880530000|2022-06-22 06:48:50|||||||||366
1655880540000|2022-06-22 06:49:00|690.5|686|691.3|686.8|691.3|686.8|690.5|686|530
1655880550000|2022-06-22 06:49:10|691|686.5|691.3|686.8|691.3|686.8|691|686.5|773
1655880560000|2022-06-22 06:49:20|691|686.5|690.5|686|691|686.5|690.5|686|436
1655880570000|2022-06-22 06:49:30|690.8|686.3|690.3|685.8|690.8|686.3|690.3|685.8|440
1655880580000|2022-06-22 06:49:40|690|685.5|690.3|685.8|690.3|685.8|689.8|685.3|530
1655880590000|2022-06-22 06:49:50|689.7|685.2|690|685.5|690|685.5|689.7|685.2|625
1655880600000|2022-06-22 06:50:00|690.3|685.8|690.8|686.3|690.8|686.3|690.3|685.8|473
1655880610000|2022-06-22 06:50:10|691|686.5|690.5|686|691|686.5|690.5|686|416
1655880620000|2022-06-22 06:50:20|690.3|685.8|690.5|686|690.5|686|690.3|685.8|125
1655880630000|2022-06-22 06:50:30|690.3|685.8|690.4|685.9|690.6|686.1|690.3|685.8|333
1655880640000|2022-06-22 06:50:40|690|685.5|689.4|684.9|690|685.5|689.4|684.9|939
1655880650000|2022-06-22 06:50:50|688.9|684.4|689.2|684.7|689.5|685|688.9|684.4|1098
1655880660000|2022-06-22 06:51:00|689.5|685|689.7|685.2|689.7|685.2|689.2|684.7|462
1655880670000|2022-06-22 06:51:10|689.2|684.7|688.9|684.4|689.2|684.7|688.9|684.4|424
1655880680000|2022-06-22 06:51:20|688.7|684.2|688.9|684.4|688.9|684.4|688.7|684.2|594
1655880690000|2022-06-22 06:51:30|688.7|684.2|688.9|684.4|688.9|684.4|688.7|684.2|574
1655880700000|2022-06-22 06:51:40|688.6|684.1|687.9|683.4|688.6|684.1|687.9|683.4|1452
1655880710000|2022-06-22 06:51:50|687.7|683.2|687.5|683|687.9|683.4|687.4|682.9|1498
1655880720000|2022-06-22 06:52:00|687.7|683.2|687.4|682.9|687.7|683.2|687.4|682.9|625
1655880730000|2022-06-22 06:52:10|687.1|682.6|686.6|682.1|687.1|682.6|686.6|682.1|2871
1655880740000|2022-06-22 06:52:20|686.4|681.9|686.3|681.8|686.6|682.1|686|681.5|1605
1655880750000|2022-06-22 06:52:30|686|681.5|686.4|681.9|686.6|682.1|686|681.5|1139
1655880760000|2022-06-22 06:52:40|686.6|682.1|687.1|682.6|687.1|682.6|686.6|682.1|907
1655880770000|2022-06-22 06:52:50|687.4|682.9|687.1|682.6|687.4|682.9|686.8|682.3|819
1655880780000|2022-06-22 06:53:00|686.8|682.3|687.3|682.8|687.6|683.1|686.8|682.3|888
1655880790000|2022-06-22 06:53:10|687.8|683.3|688.4|683.9|688.4|683.9|687.8|683.3|833
1655880800000|2022-06-22 06:53:20|688.7|684.2|688.7|684.2|689|684.5|688.2|683.7|1114
1655880810000|2022-06-22 06:53:30|689|684.5|688.7|684.2|689|684.5|688.7|684.2|891
1655880820000|2022-06-22 06:53:40|689|684.5|689.2|684.7|689.2|684.7|689|684.5|673
1655880830000|2022-06-22 06:53:50|689.5|685|689.2|684.7|689.5|685|689.2|684.7|556
1655880840000|2022-06-22 06:54:00|689.5|685|690|685.5|690|685.5|689.5|685|375
1655880850000|2022-06-22 06:54:10|689.8|685.3|691.6|687.1|691.6|687.1|689.8|685.3|1575
1655880860000|2022-06-22 06:54:20|691.4|686.9|690.1|685.6|691.4|686.9|690.1|685.6|779
1655880870000|2022-06-22 06:54:30|689.9|685.4|690.1|685.6|690.4|685.9|689.8|685.3|584
1655880880000|2022-06-22 06:54:40|689.9|685.4|689.6|685.1|690.1|685.6|689.6|685.1|291
1655880890000|2022-06-22 06:54:50|689.4|684.9|689.3|684.8|689.4|684.9|689.3|684.8|337
1655880900000|2022-06-22 06:55:00|689|684.5|688.5|684|689|684.5|688.5|684|572
1655880910000|2022-06-22 06:55:10|688.2|683.7|687|682.5|688.3|683.8|687|682.5|442
1655880920000|2022-06-22 06:55:20|687.2|682.7|685.8|681.3|687.2|682.7|685.8|681.3|1268
1655880930000|2022-06-22 06:55:30|685.9|681.4|686.1|681.6|686.7|682.2|685.9|681.4|821
1655880940000|2022-06-22 06:55:40|685.9|681.4|686.4|681.9|686.4|681.9|685.9|681.4|528
1655880950000|2022-06-22 06:55:50|686.7|682.2|688|683.5|688|683.5|686.7|682.2|775
1655880960000|2022-06-22 06:56:00|688.3|683.8|689.5|685|689.5|685|688.3|683.8|642
1655880970000|2022-06-22 06:56:10|689.8|685.3|690.3|685.8|690.6|686.1|689.8|685.3|1176
1655880980000|2022-06-22 06:56:20|690.6|686.1|690.8|686.3|690.8|686.3|690.3|685.8|752
1655880990000|2022-06-22 06:56:30|691.1|686.6|691.6|687.1|691.6|687.1|690.8|686.3|1112
1655881000000|2022-06-22 06:56:40|691.7|687.2|692.9|688.4|692.9|688.4|691.7|687.2|1359
1655881010000|2022-06-22 06:56:50|692.7|688.2|694.2|689.7|694.2|689.7|692.7|688.2|2164
1655881020000|2022-06-22 06:57:00|693.9|689.4|695.7|691.2|695.7|691.2|693.9|689.4|1870
1655881030000|2022-06-22 06:57:10|696.1|691.6|694.9|690.4|696.1|691.6|694.9|690.4|1319
1655881040000|2022-06-22 06:57:20|695.2|690.7|695.4|690.9|695.4|690.9|695.2|690.7|1052
1655881050000|2022-06-22 06:57:30|695.2|690.7|694.4|689.9|695.2|690.7|694.4|689.9|1018
1655881060000|2022-06-22 06:57:40|694.7|690.2|695.5|691|695.5|691|694.7|690.2|1074
1655881070000|2022-06-22 06:57:50|695.2|690.7|695.3|690.8|695.5|691|694.9|690.4|1548
1655881080000|2022-06-22 06:58:00|695.5|691|695.1|690.6|695.6|691.1|695.1|690.6|825
1655881090000|2022-06-22 06:58:10|695.7|691.2|695.7|691.2|695.7|691.2|695.1|690.6|676
1655881100000|2022-06-22 06:58:20|695.4|690.9|695.9|691.4|696|691.5|695.4|690.9|1075
1655881110000|2022-06-22 06:58:30|695.7|691.2|695.7|691.2|695.7|691.2|695.2|690.7|769
1655881120000|2022-06-22 06:58:40|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|486
1655881130000|2022-06-22 06:58:50|695.7|691.2|695.8|691.3|695.9|691.4|695.7|691.2|569
1655881140000|2022-06-22 06:59:00|695.9|691.4|694.4|689.9|695.9|691.4|694.4|689.9|763
1655881150000|2022-06-22 06:59:10|694.6|690.1|694.4|689.9|694.6|690.1|694.1|689.6|1045
1655881160000|2022-06-22 06:59:20|694.1|689.6|694|689.5|694.5|690|693.6|689.1|682
1655881170000|2022-06-22 06:59:30|694.1|689.6|694.4|689.9|694.4|689.9|693.9|689.4|739
1655881180000|2022-06-22 06:59:40|694.6|690.1|694.9|690.4|694.9|690.4|694.4|689.9|848
1655881190000|2022-06-22 06:59:50|694.6|690.1|695.3|690.8|695.3|690.8|694.6|690.1|988
1655902800000|2022-06-22 13:00:00|699.7|695.2|705.2|700.7|705.8|701.3|699.7|695.2|7745
1655902810000|2022-06-22 13:00:10|704.8|700.3|703.2|698.7|704.9|700.4|703.2|698.7|2661
1655902820000|2022-06-22 13:00:20|702.9|698.4|701.4|696.9|702.9|698.4|701.4|696.9|1337
1655902830000|2022-06-22 13:00:30|701.1|696.6|700.3|695.8|701.1|696.6|700.3|695.8|2012
1655902840000|2022-06-22 13:00:40|700.6|696.1|700.3|695.8|701.2|696.7|700.3|695.8|2242
1655902850000|2022-06-22 13:00:50|700.4|695.9|699.4|694.9|700.8|696.3|699.4|694.9|1059
1655902860000|2022-06-22 13:01:00|699.3|694.8|699|694.5|699.3|694.8|698.5|694|1845
1655902870000|2022-06-22 13:01:10|698.8|694.3|698.3|693.8|699.1|694.6|698|693.5|1537
1655902880000|2022-06-22 13:01:20|698.2|693.7|699.7|695.2|699.7|695.2|698|693.5|1070
1655902890000|2022-06-22 13:01:30|699.9|695.4|701.3|696.8|701.3|696.8|699.9|695.4|1483
1655902900000|2022-06-22 13:01:40|701|696.5|702.8|698.3|702.8|698.3|701|696.5|1652
1655902910000|2022-06-22 13:01:50|702.6|698.1|702.5|698|702.8|698.3|702|697.5|1388
1655902920000|2022-06-22 13:02:00|702.8|698.3|703.7|699.2|703.7|699.2|702.8|698.3|1150
1655902930000|2022-06-22 13:02:10|704|699.5|704.1|699.6|705.2|700.7|703.7|699.2|1872
1655902940000|2022-06-22 13:02:20|704.2|699.7|703.9|699.4|704.2|699.7|703.6|699.1|687
1655902950000|2022-06-22 13:02:30|703.6|699.1|702.6|698.1|703.9|699.4|702.6|698.1|981
1655902960000|2022-06-22 13:02:40|702.4|697.9|702.7|698.2|703.1|698.6|702.4|697.9|749
1655902970000|2022-06-22 13:02:50|702.5|698|703.2|698.7|703.2|698.7|702.4|697.9|655
1655902980000|2022-06-22 13:03:00|702.9|698.4|703.9|699.4|703.9|699.4|702.9|698.4|653
1655902990000|2022-06-22 13:03:10|703.8|699.3|703.7|699.2|703.8|699.3|703.4|698.9|596
1655903000000|2022-06-22 13:03:20|703.4|698.9|703.4|698.9|703.4|698.9|702.9|698.4|498
1655903010000|2022-06-22 13:03:30|703.2|698.7|702.9|698.4|703.2|698.7|702.6|698.1|703
1655903020000|2022-06-22 13:03:40|703.4|698.9|703.4|698.9|703.4|698.9|702.9|698.4|583
1655903030000|2022-06-22 13:03:50|703.6|699.1|702.9|698.4|703.9|699.4|702.9|698.4|742
1655903040000|2022-06-22 13:04:00|703|698.5|703.1|698.6|703.4|698.9|702.9|698.4|558
1655903050000|2022-06-22 13:04:10|702.9|698.4|702.4|697.9|702.9|698.4|702.4|697.9|502
1655903060000|2022-06-22 13:04:20|702.1|697.6|701.6|697.1|702.1|697.6|701.4|696.9|646
1655903070000|2022-06-22 13:04:30|701.4|696.9|701.4|696.9|701.6|697.1|701.3|696.8|605
1655903080000|2022-06-22 13:04:40|701.6|697.1|700.9|696.4|701.6|697.1|700.9|696.4|303
1655903090000|2022-06-22 13:04:50|701.1|696.6|700.6|696.1|701.1|696.6|700.6|696.1|395
1655903100000|2022-06-22 13:05:00|700.4|695.9|700.6|696.1|700.7|696.2|700.4|695.9|536
1655903110000|2022-06-22 13:05:10|700.8|696.3|701.6|697.1|701.8|697.3|700.8|696.3|739
1655903120000|2022-06-22 13:05:20|701.7|697.2|702.3|697.8|702.3|697.8|701.6|697.1|812
1655903130000|2022-06-22 13:05:30|702.4|697.9|702|697.5|703.1|698.6|702|697.5|1144
1655903140000|2022-06-22 13:05:40|702.3|697.8|702.5|698|702.8|698.3|702.2|697.7|333
1655903150000|2022-06-22 13:05:50|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|353
1655903160000|2022-06-22 13:06:00|702.5|698|701.8|697.3|702.5|698|701.8|697.3|315
1655903170000|2022-06-22 13:06:10|701.5|697|702.3|697.8|702.5|698|701.3|696.8|558
1655903180000|2022-06-22 13:06:20|702.4|697.9|702|697.5|702.4|697.9|702|697.5|437
1655903190000|2022-06-22 13:06:30|702.3|697.8|703.5|699|703.5|699|702.3|697.8|596
1655903200000|2022-06-22 13:06:40|703.3|698.8|703.3|698.8|703.3|698.8|703|698.5|634
1655903210000|2022-06-22 13:06:50|703.6|699.1|703.1|698.6|703.6|699.1|703.1|698.6|479
1655903220000|2022-06-22 13:07:00|702.8|698.3|702.1|697.6|702.8|698.3|702.1|697.6|475
1655903230000|2022-06-22 13:07:10|702.2|697.7|702.6|698.1|702.6|698.1|702.1|697.6|148
1655903240000|2022-06-22 13:07:20|702.3|697.8|701.8|697.3|702.3|697.8|701.8|697.3|253
1655903250000|2022-06-22 13:07:30|701.6|697.1|701|696.5|701.6|697.1|701|696.5|676
1655903260000|2022-06-22 13:07:40|700.8|696.3|701.3|696.8|701.3|696.8|700.8|696.3|412
1655903270000|2022-06-22 13:07:50|701.5|697|702.3|697.8|702.3|697.8|701.5|697|644
1655903280000|2022-06-22 13:08:00|702|697.5|702.3|697.8|702.3|697.8|701.8|697.3|338
1655903290000|2022-06-22 13:08:10|702.5|698|702.5|698|703|698.5|702.5|698|386
1655903300000|2022-06-22 13:08:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|219
1655903310000|2022-06-22 13:08:30|702.6|698.1|702.3|697.8|702.6|698.1|702.3|697.8|291
1655903320000|2022-06-22 13:08:40|702|697.5|701.8|697.3|702|697.5|701.8|697.3|199
1655903330000|2022-06-22 13:08:50|702|697.5|701.8|697.3|702|697.5|701.8|697.3|129
1655903340000|2022-06-22 13:09:00|701.5|697|700.8|696.3|701.5|697|700.5|696|769
1655903350000|2022-06-22 13:09:10|701|696.5|700.5|696|701|696.5|700.5|696|619
1655903360000|2022-06-22 13:09:20|700.4|695.9|699.7|695.2|700.5|696|699.7|695.2|958
1655903370000|2022-06-22 13:09:30|700|695.5|700.1|695.6|700.4|695.9|699.9|695.4|755
1655903380000|2022-06-22 13:09:40|699.9|695.4|700.8|696.3|700.8|696.3|699.6|695.1|1391
1655903390000|2022-06-22 13:09:50|700.7|696.2|700.3|695.8|700.7|696.2|700.2|695.7|641
1655903400000|2022-06-22 13:10:00|700.4|695.9|700|695.5|700.8|696.3|700|695.5|1062
1655903410000|2022-06-22 13:10:10|699.8|695.3|699.3|694.8|700.1|695.6|699.3|694.8|869
1655903420000|2022-06-22 13:10:20|699.5|695|699.5|695|699.5|695|699.5|695|637
1655903430000|2022-06-22 13:10:30|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|976
1655903440000|2022-06-22 13:10:40|699|694.5|699.2|694.7|699.2|694.7|699|694.5|997
1655903450000|2022-06-22 13:10:50|698.9|694.4|699.2|694.7|699.2|694.7|698.7|694.2|971
1655903460000|2022-06-22 13:11:00|699.5|695|699.5|695|700|695.5|699.3|694.8|829
1655903470000|2022-06-22 13:11:10|699.6|695.1|700.5|696|700.5|696|699.6|695.1|609
1655903480000|2022-06-22 13:11:20|700.2|695.7|700.2|695.7|700.7|696.2|700.2|695.7|618
1655903490000|2022-06-22 13:11:30|700|695.5|700|695.5|700.2|695.7|700|695.5|383
1655903500000|2022-06-22 13:11:40|||||||||164
1655903510000|2022-06-22 13:11:50|699.7|695.2|700|695.5|700|695.5|699.7|695.2|167
1655903520000|2022-06-22 13:12:00|700.2|695.7|699.5|695|700.2|695.7|699.5|695|876
1655903530000|2022-06-22 13:12:10|699.6|695.1|699.7|695.2|700|695.5|699.6|695.1|466
1655903540000|2022-06-22 13:12:20|699.6|695.1|699.5|695|700|695.5|699.5|695|631
1655903550000|2022-06-22 13:12:30|699.7|695.2|700.2|695.7|700.2|695.7|699.7|695.2|357
1655903560000|2022-06-22 13:12:40|700.5|696|700.5|696|700.5|696|700|695.5|1093
1655903570000|2022-06-22 13:12:50|700.8|696.3|700.7|696.2|701.2|696.7|700.5|696|577
1655903580000|2022-06-22 13:13:00|701|696.5|701.2|696.7|701.2|696.7|701|696.5|373
1655903590000|2022-06-22 13:13:10|701.5|697|701.5|697|701.8|697.3|701.2|696.7|631
1655903600000|2022-06-22 13:13:20|701.2|696.7|702.5|698|702.5|698|701.2|696.7|511
1655903610000|2022-06-22 13:13:30|702.8|698.3|702.3|697.8|702.8|698.3|702.3|697.8|796
1655903620000|2022-06-22 13:13:40|702.1|697.6|701.8|697.3|702.1|697.6|701.8|697.3|206
1655903630000|2022-06-22 13:13:50|701.5|697|702.5|698|702.5|698|701.5|697|433
1655903640000|2022-06-22 13:14:00|702.4|697.9|701.5|697|702.4|697.9|701.5|697|378
1655903650000|2022-06-22 13:14:10|701.8|697.3|701|696.5|701.8|697.3|701|696.5|299
1655903660000|2022-06-22 13:14:20|701.3|696.8|701.5|697|701.5|697|701.3|696.8|355
1655903670000|2022-06-22 13:14:30|701.8|697.3|702|697.5|702|697.5|701.8|697.3|327
1655903680000|2022-06-22 13:14:40|702.1|697.6|702.5|698|702.5|698|702|697.5|373
1655903690000|2022-06-22 13:14:50|702.8|698.3|702.3|697.8|703|698.5|702.3|697.8|765
1655903700000|2022-06-22 13:15:00|702.5|698|704|699.5|704|699.5|702.5|698|1150
1655903710000|2022-06-22 13:15:10|704.2|699.7|704.5|700|704.5|700|704.2|699.7|551
1655903720000|2022-06-22 13:15:20|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|607
1655903730000|2022-06-22 13:15:30|705.5|701|705.9|701.4|705.9|701.4|705.5|701|857
1655903740000|2022-06-22 13:15:40|706|701.5|706.7|702.2|706.7|702.2|706|701.5|1263
1655903750000|2022-06-22 13:15:50|706.8|702.3|706.5|702|706.8|702.3|706.5|702|1201
1655903760000|2022-06-22 13:16:00|706.6|702.1|705.8|701.3|706.7|702.2|705.8|701.3|1097
1655903770000|2022-06-22 13:16:10|705.5|701|706.4|701.9|706.5|702|705.5|701|1033
1655903780000|2022-06-22 13:16:20|706.5|702|706.8|702.3|706.8|702.3|706.2|701.7|1283
1655903790000|2022-06-22 13:16:30|707|702.5|707.5|703|707.5|703|706.8|702.3|1597
1655903800000|2022-06-22 13:16:40|||||||||1482
1655903810000|2022-06-22 13:16:50|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|1486
1655903820000|2022-06-22 13:17:00|708.5|704|707.7|703.2|708.5|704|707.7|703.2|1483
1655903830000|2022-06-22 13:17:10|708|703.5|708|703.5|708|703.5|707.7|703.2|891
1655903840000|2022-06-22 13:17:20|707.9|703.4|707.7|703.2|707.9|703.4|707.7|703.2|507
1655903850000|2022-06-22 13:17:30|707.6|703.1|707.2|702.7|707.7|703.2|707.2|702.7|621
1655903860000|2022-06-22 13:17:40|707.5|703|707.5|703|707.5|703|707.5|703|483
1655903870000|2022-06-22 13:17:50|707.7|703.2|706.7|702.2|708|703.5|706.7|702.2|976
1655903880000|2022-06-22 13:18:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|470
1655903890000|2022-06-22 13:18:10|705.9|701.4|706.2|701.7|706.7|702.2|705.9|701.4|584
1655903900000|2022-06-22 13:18:20|706.4|701.9|706.2|701.7|706.4|701.9|706.2|701.7|350
1655903910000|2022-06-22 13:18:30|706|701.5|706.7|702.2|706.7|702.2|706|701.5|415
1655903920000|2022-06-22 13:18:40|707|702.5|707|702.5|707|702.5|706.5|702|300
1655903930000|2022-06-22 13:18:50|707.3|702.8|707.5|703|707.5|703|707|702.5|216
1655903940000|2022-06-22 13:19:00|707.3|702.8|707.7|703.2|707.7|703.2|707.2|702.7|775
1655903950000|2022-06-22 13:19:10|707.6|703.1|707|702.5|707.7|703.2|706.7|702.2|609
1655903960000|2022-06-22 13:19:20|706.9|702.4|707|702.5|707|702.5|706.8|702.3|273
1655903970000|2022-06-22 13:19:30|706.9|702.4|706.5|702|707|702.5|706.5|702|508
1655903980000|2022-06-22 13:19:40|706.7|702.2|707|702.5|707|702.5|706.5|702|310
1655903990000|2022-06-22 13:19:50|707.3|702.8|707.3|702.8|707.3|702.8|706.8|702.3|529
1655904000000|2022-06-22 13:20:00|707.2|702.7|707|702.5|707.3|702.8|707|702.5|582
1655904010000|2022-06-22 13:20:10|707.1|702.6|707.1|702.6|707.1|702.6|707|702.5|192
1655904020000|2022-06-22 13:20:20|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|518
1655904030000|2022-06-22 13:20:30|707.1|702.6|706.9|702.4|707.1|702.6|706.9|702.4|309
1655904040000|2022-06-22 13:20:40|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|203
1655904050000|2022-06-22 13:20:50|706.5|702|706.5|702|706.5|702|706.5|702|260
1655904060000|2022-06-22 13:21:00|706.6|702.1|705.9|701.4|706.6|702.1|705.9|701.4|286
1655904070000|2022-06-22 13:21:10|706.2|701.7|706.9|702.4|706.9|702.4|706.2|701.7|352
1655904080000|2022-06-22 13:21:20|||||||||200
1655904090000|2022-06-22 13:21:30|707.1|702.6|707.9|703.4|707.9|703.4|707.1|702.6|881
1655904100000|2022-06-22 13:21:40|708.1|703.6|708.9|704.4|708.9|704.4|708.1|703.6|2281
1655904110000|2022-06-22 13:21:50|709.1|704.6|708.4|703.9|709.4|704.9|708.4|703.9|1714
1655904120000|2022-06-22 13:22:00|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|565
1655904130000|2022-06-22 13:22:10|708.4|703.9|708.7|704.2|708.7|704.2|708.4|703.9|484
1655904140000|2022-06-22 13:22:20|709|704.5|709.5|705|709.5|705|709|704.5|1249
1655904150000|2022-06-22 13:22:30|709.8|705.3|710|705.5|710|705.5|709.4|704.9|1613
1655904160000|2022-06-22 13:22:40|710.2|705.7|710.5|706|711|706.5|710.2|705.7|1213
1655904170000|2022-06-22 13:22:50|710.8|706.3|711.2|706.7|711.7|707.2|710.7|706.2|1260
1655904180000|2022-06-22 13:23:00|711.3|706.8|710.2|705.7|711.3|706.8|710.2|705.7|859
1655904190000|2022-06-22 13:23:10|710.5|706|710.7|706.2|710.7|706.2|710.5|706|483
1655904200000|2022-06-22 13:23:20|711|706.5|711.5|707|711.7|707.2|711|706.5|639
1655904210000|2022-06-22 13:23:30|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|1335
1655904220000|2022-06-22 13:23:40|712.2|707.7|712.3|707.8|712.3|707.8|712.2|707.7|1039
1655904230000|2022-06-22 13:23:50|712.6|708.1|712.6|708.1|713.1|708.6|712.4|707.9|2015
1655904240000|2022-06-22 13:24:00|712.8|708.3|713.1|708.6|713.6|709.1|712.8|708.3|1707
1655904250000|2022-06-22 13:24:10|713.4|708.9|712.9|708.4|713.6|709.1|712.6|708.1|1063
1655904260000|2022-06-22 13:24:20|712.6|708.1|712.5|708|712.6|708.1|712.2|707.7|811
1655904270000|2022-06-22 13:24:30|712.6|708.1|712.3|707.8|712.6|708.1|712.1|707.6|418
1655904280000|2022-06-22 13:24:40|712.1|707.6|712.3|707.8|712.3|707.8|712.1|707.6|497
1655904290000|2022-06-22 13:24:50|712|707.5|712.1|707.6|712.4|707.9|711.8|707.3|1057
1655904300000|2022-06-22 13:25:00|712.4|707.9|712.4|707.9|712.9|708.4|712.4|707.9|684
1655904310000|2022-06-22 13:25:10|712.6|708.1|712.9|708.4|712.9|708.4|712.6|708.1|686
1655904320000|2022-06-22 13:25:20|713.1|708.6|713.4|708.9|713.4|708.9|713.1|708.6|896
1655904330000|2022-06-22 13:25:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|1349
1655904340000|2022-06-22 13:25:40|713.6|709.1|713.1|708.6|713.6|709.1|712.9|708.4|491
1655904350000|2022-06-22 13:25:50|713.2|708.7|713.4|708.9|713.6|709.1|713.2|708.7|854
1655904360000|2022-06-22 13:26:00|713.6|709.1|713.2|708.7|713.6|709.1|713.2|708.7|401
1655904370000|2022-06-22 13:26:10|713.1|708.6|712.6|708.1|713.1|708.6|712.6|708.1|259
1655904380000|2022-06-22 13:26:20|712.3|707.8|712.1|707.6|712.3|707.8|712.1|707.6|458
1655904390000|2022-06-22 13:26:30|711.8|707.3|712.6|708.1|712.6|708.1|711.8|707.3|695
1655904400000|2022-06-22 13:26:40|712.9|708.4|712.1|707.6|712.9|708.4|712.1|707.6|438
1655904410000|2022-06-22 13:26:50|712.4|707.9|712.1|707.6|712.6|708.1|712.1|707.6|293
1655904420000|2022-06-22 13:27:00|||||||||281
1655904430000|2022-06-22 13:27:10|711.9|707.4|711.6|707.1|711.9|707.4|711.6|707.1|369
1655904440000|2022-06-22 13:27:20|711.9|707.4|712.1|707.6|712.1|707.6|711.9|707.4|711
1655904450000|2022-06-22 13:27:30|||||||||201
1655904460000|2022-06-22 13:27:40|712.2|707.7|712.6|708.1|712.6|708.1|712.1|707.6|344
1655904470000|2022-06-22 13:27:50|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|154
1655904480000|2022-06-22 13:28:00|712.6|708.1|712.6|708.1|712.6|708.1|712.4|707.9|304
1655904490000|2022-06-22 13:28:10|712.4|707.9|712.1|707.6|712.4|707.9|712.1|707.6|168
1655904500000|2022-06-22 13:28:20|712.4|707.9|712.6|708.1|712.6|708.1|712.4|707.9|352
1655904510000|2022-06-22 13:28:30|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|473
1655904520000|2022-06-22 13:28:40|712.9|708.4|712.2|707.7|712.9|708.4|712.2|707.7|405
1655904530000|2022-06-22 13:28:50|712.4|707.9|712.2|707.7|712.4|707.9|711.9|707.4|227
1655904540000|2022-06-22 13:29:00|711.9|707.4|712.4|707.9|712.4|707.9|711.9|707.4|623
1655904550000|2022-06-22 13:29:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|278
1655904560000|2022-06-22 13:29:20|712.9|708.4|713.7|709.2|713.9|709.4|712.9|708.4|778
1655904570000|2022-06-22 13:29:30|713.9|709.4|714.7|710.2|714.7|710.2|713.7|709.2|1449
1655904580000|2022-06-22 13:29:40|714.8|710.3|714|709.5|715.2|710.7|714|709.5|1043
1655904590000|2022-06-22 13:29:50|714.2|709.7|714|709.5|714.8|710.3|714|709.5|1352
1655904600000|2022-06-22 13:30:00|714.3|709.8|714|709.5|714.3|709.8|714|709.5|986
1655904610000|2022-06-22 13:30:10|713.8|709.3|713.5|709|713.8|709.3|713.5|709|417
1655904620000|2022-06-22 13:30:20|||||||||313
1655904630000|2022-06-22 13:30:30|713.3|708.8|713.5|709|713.5|709|713|708.5|506
1655904640000|2022-06-22 13:30:40|713.2|708.7|713|708.5|713.2|708.7|713|708.5|381
1655904650000|2022-06-22 13:30:50|712.7|708.2|713.5|709|713.5|709|712.7|708.2|564
1655904660000|2022-06-22 13:31:00|713.2|708.7|713|708.5|713.2|708.7|713|708.5|749
1655904670000|2022-06-22 13:31:10|712.8|708.3|713.5|709|713.5|709|712.5|708|614
1655904680000|2022-06-22 13:31:20|713.2|708.7|712.5|708|713.2|708.7|712.5|708|261
1655904690000|2022-06-22 13:31:30|712.8|708.3|713|708.5|713|708.5|712.8|708.3|467
1655904700000|2022-06-22 13:31:40|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|533
1655904710000|2022-06-22 13:31:50|713|708.5|713|708.5|713|708.5|713|708.5|259
1655904720000|2022-06-22 13:32:00|712.7|708.2|713.7|709.2|713.7|709.2|712.7|708.2|843
1655904730000|2022-06-22 13:32:10|714|709.5|715.9|711.4|715.9|711.4|714|709.5|2015
1655904740000|2022-06-22 13:32:20|716.2|711.7|717.7|713.2|717.7|713.2|716.2|711.7|3913
1655904750000|2022-06-22 13:32:30|718|713.5|718|713.5|718|713.5|717.2|712.7|1136
1655904760000|2022-06-22 13:32:40|717.7|713.2|718.3|713.8|718.3|713.8|717.5|713|1584
1655904770000|2022-06-22 13:32:50|718.4|713.9|719.1|714.6|719.1|714.6|718.4|713.9|1953
1655904780000|2022-06-22 13:33:00|719.3|714.8|719.1|714.6|719.8|715.3|719.1|714.6|2123
1655904790000|2022-06-22 13:33:10|718.8|714.3|719.3|714.8|719.8|715.3|718.6|714.1|1986
1655904800000|2022-06-22 13:33:20|719.1|714.6|719.3|714.8|719.3|714.8|719.1|714.6|802
1655904810000|2022-06-22 13:33:30|719.1|714.6|718.8|714.3|719.3|714.8|718.8|714.3|341
1655904820000|2022-06-22 13:33:40|718.6|714.1|719.3|714.8|719.3|714.8|718.6|714.1|1477
1655904830000|2022-06-22 13:33:50|719.5|715|719.3|714.8|719.8|715.3|719.3|714.8|1108
1655904840000|2022-06-22 13:34:00|719.6|715.1|719.8|715.3|719.8|715.3|719.6|715.1|1335
1655904850000|2022-06-22 13:34:10|719.6|715.1|720.6|716.1|720.6|716.1|719.6|715.1|1729
1655904860000|2022-06-22 13:34:20|720.3|715.8|719.8|715.3|720.3|715.8|719.6|715.1|1242
1655904870000|2022-06-22 13:34:30|719.6|715.1|718.8|714.3|719.6|715.1|718.6|714.1|916
1655904880000|2022-06-22 13:34:40|718.6|714.1|718.3|713.8|718.6|714.1|718.1|713.6|556
1655904890000|2022-06-22 13:34:50|718.6|714.1|718.6|714.1|718.8|714.3|718.6|714.1|718
1655904900000|2022-06-22 13:35:00|718.3|713.8|718.3|713.8|718.3|713.8|717.8|713.3|1069
1655904910000|2022-06-22 13:35:10|718.1|713.6|718.1|713.6|718.3|713.8|717.8|713.3|646
1655904920000|2022-06-22 13:35:20|718.2|713.7|718.1|713.6|718.2|713.7|718.1|713.6|634
1655904930000|2022-06-22 13:35:30|717.8|713.3|717.8|713.3|718.1|713.6|717.8|713.3|545
1655904940000|2022-06-22 13:35:40|718.1|713.6|718.3|713.8|718.3|713.8|718.1|713.6|676
1655904950000|2022-06-22 13:35:50|718.6|714.1|719.1|714.6|719.3|714.8|718.6|714.1|814
1655904960000|2022-06-22 13:36:00|718.8|714.3|718.1|713.6|718.8|714.3|718.1|713.6|931
1655904970000|2022-06-22 13:36:10|717.8|713.3|718.1|713.6|718.3|713.8|717.8|713.3|585
1655904980000|2022-06-22 13:36:20|717.8|713.3|718|713.5|718.6|714.1|717.8|713.3|1117
1655904990000|2022-06-22 13:36:30|717.8|713.3|717.6|713.1|717.8|713.3|717.6|713.1|469
1655905000000|2022-06-22 13:36:40|717.3|712.8|717.1|712.6|717.3|712.8|717.1|712.6|714
1655905010000|2022-06-22 13:36:50|717.6|713.1|717.1|712.6|718.1|713.6|717.1|712.6|876
1655905020000|2022-06-22 13:37:00|717.6|713.1|718.1|713.6|718.1|713.6|717.6|713.1|549
1655905030000|2022-06-22 13:37:10|718.3|713.8|718.6|714.1|718.6|714.1|718.3|713.8|413
1655905040000|2022-06-22 13:37:20|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|888
1655905050000|2022-06-22 13:37:30|719.6|715.1|719.1|714.6|719.6|715.1|719.1|714.6|392
1655905060000|2022-06-22 13:37:40|718.8|714.3|718.6|714.1|718.8|714.3|718.6|714.1|534
1655905070000|2022-06-22 13:37:50|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|310
1655905080000|2022-06-22 13:38:00|719.1|714.6|718.8|714.3|719.1|714.6|718.8|714.3|210
1655905090000|2022-06-22 13:38:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|315
1655905100000|2022-06-22 13:38:20|718.8|714.3|719.1|714.6|719.1|714.6|718.8|714.3|543
1655905110000|2022-06-22 13:38:30|718.8|714.3|718.8|714.3|719.2|714.7|718.6|714.1|165
1655905120000|2022-06-22 13:38:40|718.6|714.1|718.8|714.3|718.8|714.3|718.6|714.1|204
1655905130000|2022-06-22 13:38:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|170
1655905140000|2022-06-22 13:39:00|718.3|713.8|718.1|713.6|718.3|713.8|718.1|713.6|137
1655905150000|2022-06-22 13:39:10|717.9|713.4|717.5|713|717.9|713.4|717.5|713|670
1655905160000|2022-06-22 13:39:20|717.3|712.8|717.3|712.8|717.3|712.8|716.8|712.3|721
1655905170000|2022-06-22 13:39:30|717.5|713|717|712.5|717.5|713|717|712.5|555
1655905180000|2022-06-22 13:39:40|716.7|712.2|716.7|712.2|716.8|712.3|716.7|712.2|475
1655905190000|2022-06-22 13:39:50|716.5|712|716.7|712.2|716.7|712.2|716.5|712|568
1655905200000|2022-06-22 13:40:00|717|712.5|716.7|712.2|717|712.5|716.5|712|694
1655905210000|2022-06-22 13:40:10|716.5|712|716.3|711.8|717|712.5|716.3|711.8|419
1655905220000|2022-06-22 13:40:20|715.8|711.3|715.8|711.3|715.8|711.3|715.1|710.6|1079
1655905230000|2022-06-22 13:40:30|715.3|710.8|715.5|711|715.5|711|715.3|710.8|457
1655905240000|2022-06-22 13:40:40|715.3|710.8|715|710.5|715.3|710.8|714.7|710.2|1014
1655905250000|2022-06-22 13:40:50|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|692
1655905260000|2022-06-22 13:41:00|714.5|710|714.7|710.2|714.7|710.2|714.5|710|740
1655905270000|2022-06-22 13:41:10|714.4|709.9|714.7|710.2|714.7|710.2|714.4|709.9|684
1655905280000|2022-06-22 13:41:20|714.9|710.4|715.2|710.7|715.4|710.9|714.9|710.4|859
1655905290000|2022-06-22 13:41:30|714.9|710.4|714.9|710.4|715.2|710.7|714.9|710.4|327
1655905300000|2022-06-22 13:41:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|325
1655905310000|2022-06-22 13:41:50|714.8|710.3|714.2|709.7|714.8|710.3|714.2|709.7|551
1655905320000|2022-06-22 13:42:00|714.5|710|714.2|709.7|714.5|710|714.2|709.7|638
1655905330000|2022-06-22 13:42:10|714.5|710|714.2|709.7|714.7|710.2|714.2|709.7|493
1655905340000|2022-06-22 13:42:20|714.5|710|714.5|710|714.5|710|714.5|710|222
1655905350000|2022-06-22 13:42:30|714.8|710.3|714.5|710|715|710.5|714.5|710|959
1655905360000|2022-06-22 13:42:40|714.3|709.8|713.5|709|714.3|709.8|713.5|709|485
1655905370000|2022-06-22 13:42:50|713.3|708.8|712.7|708.2|713.3|708.8|712.5|708|865
1655905380000|2022-06-22 13:43:00|712.5|708|712.2|707.7|712.5|708|712|707.5|701
1655905390000|2022-06-22 13:43:10|712.5|708|712.2|707.7|712.5|708|712.2|707.7|727
1655905400000|2022-06-22 13:43:20|712.4|707.9|713.2|708.7|713.2|708.7|712.4|707.9|807
1655905410000|2022-06-22 13:43:30|713|708.5|713.2|708.7|713.2|708.7|712.7|708.2|530
1655905420000|2022-06-22 13:43:40|713.5|709|713.3|708.8|713.5|709|713|708.5|533
1655905430000|2022-06-22 13:43:50|713.4|708.9|713.5|709|713.5|709|713.4|708.9|304
1655905440000|2022-06-22 13:44:00|714|709.5|714|709.5|714|709.5|714|709.5|301
1655905450000|2022-06-22 13:44:10|714.2|709.7|714.7|710.2|714.7|710.2|714.2|709.7|376
1655905460000|2022-06-22 13:44:20|715|710.5|714.5|710|715|710.5|714.5|710|419
1655905470000|2022-06-22 13:44:30|714.6|710.1|714.5|710|714.6|710.1|714.5|710|272
1655905480000|2022-06-22 13:44:40|714.3|709.8|714|709.5|714.3|709.8|713.8|709.3|95
1655905490000|2022-06-22 13:44:50|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|278
1655905500000|2022-06-22 13:45:00|714|709.5|714|709.5|714|709.5|714|709.5|150
1655905510000|2022-06-22 13:45:10|714.3|709.8|715|710.5|715|710.5|714.3|709.8|494
1655905520000|2022-06-22 13:45:20|||||||||221
1655905530000|2022-06-22 13:45:30|715.2|710.7|715.5|711|715.5|711|715|710.5|337
1655905540000|2022-06-22 13:45:40|715.3|710.8|714.5|710|715.3|710.8|714.5|710|509
1655905550000|2022-06-22 13:45:50|714.2|709.7|714.5|710|714.5|710|714.2|709.7|263
1655905560000|2022-06-22 13:46:00|714.7|710.2|715|710.5|715|710.5|714.7|710.2|195
1655905570000|2022-06-22 13:46:10|715.2|710.7|714.5|710|715.2|710.7|714.5|710|282
1655905580000|2022-06-22 13:46:20|714.2|709.7|714|709.5|714.2|709.7|714|709.5|286
1655905590000|2022-06-22 13:46:30|||||||||162
1655905600000|2022-06-22 13:46:40|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|264
1655905610000|2022-06-22 13:46:50|713.5|709|713.7|709.2|713.7|709.2|713.5|709|104
1655905620000|2022-06-22 13:47:00|713.4|708.9|713.2|708.7|713.4|708.9|713.2|708.7|344
1655905630000|2022-06-22 13:47:10|713.7|709.2|714.4|709.9|714.4|709.9|713.7|709.2|652
1655905640000|2022-06-22 13:47:20|714.2|709.7|713.4|708.9|714.4|709.9|713.4|708.9|193
1655905650000|2022-06-22 13:47:30|713.2|708.7|713.2|708.7|713.3|708.8|713.2|708.7|193
1655905660000|2022-06-22 13:47:40|712.8|708.3|712.5|708|712.8|708.3|712.5|708|206
1655905670000|2022-06-22 13:47:50|712.2|707.7|711.5|707|712.5|708|711.5|707|588
1655905680000|2022-06-22 13:48:00|711.7|707.2|712.2|707.7|712.2|707.7|711.7|707.2|510
1655905690000|2022-06-22 13:48:10|712|707.5|712.7|708.2|712.7|708.2|711.7|707.2|211
1655905700000|2022-06-22 13:48:20|712.4|707.9|712.7|708.2|712.7|708.2|712.2|707.7|195
1655905710000|2022-06-22 13:48:30|713|708.5|712.5|708|713|708.5|712.5|708|205
1655905720000|2022-06-22 13:48:40|712.8|708.3|713.1|708.6|713.1|708.6|712.8|708.3|245
1655905730000|2022-06-22 13:48:50|713|708.5|713|708.5|713|708.5|713|708.5|64
1655905740000|2022-06-22 13:49:00|||||||||52
1655905750000|2022-06-22 13:49:10|||||||||30
1655905760000|2022-06-22 13:49:20|||||||||120
1655905770000|2022-06-22 13:49:30|||||||||50
1655905780000|2022-06-22 13:49:40|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|97
1655905790000|2022-06-22 13:49:50|712.4|707.9|712.2|707.7|712.4|707.9|712.2|707.7|229
1655905800000|2022-06-22 13:50:00|712.5|708|712.7|708.2|712.7|708.2|712.5|708|277
1655905810000|2022-06-22 13:50:10|||||||||102
1655905820000|2022-06-22 13:50:20|712.5|708|712.3|707.8|712.5|708|712.3|707.8|224
1655905830000|2022-06-22 13:50:30|712.5|708|712.5|708|712.5|708|712.5|708|88
1655905840000|2022-06-22 13:50:40|||||||||26
1655905850000|2022-06-22 13:50:50|||||||||77
1655905860000|2022-06-22 13:51:00|712.7|708.2|713.9|709.4|713.9|709.4|712.7|708.2|394
1655905870000|2022-06-22 13:51:10|714|709.5|714|709.5|714.2|709.7|714|709.5|124
1655905880000|2022-06-22 13:51:20|714.3|709.8|714.2|709.7|714.5|710|714.2|709.7|403
1655905890000|2022-06-22 13:51:30|714.5|710|714.8|710.3|714.8|710.3|714.5|710|380
1655905900000|2022-06-22 13:51:40|714.5|710|714.8|710.3|714.8|710.3|714.3|709.8|293
1655905910000|2022-06-22 13:51:50|714.5|710|714.5|710|714.5|710|714.5|710|336
1655905920000|2022-06-22 13:52:00|714.3|709.8|714.8|710.3|714.8|710.3|714.3|709.8|161
1655905930000|2022-06-22 13:52:10|714.5|710|714.3|709.8|714.5|710|714.3|709.8|318
1655905940000|2022-06-22 13:52:20|714.6|710.1|714.3|709.8|714.6|710.1|714.1|709.6|257
1655905950000|2022-06-22 13:52:30|714|709.5|714|709.5|714|709.5|714|709.5|154
1655905960000|2022-06-22 13:52:40|713.8|709.3|713.5|709|713.8|709.3|713.5|709|139
1655905970000|2022-06-22 13:52:50|||||||||52
1655905980000|2022-06-22 13:53:00|713.2|708.7|713.5|709|713.5|709|713|708.5|226
1655905990000|2022-06-22 13:53:10|||||||||68
1655906000000|2022-06-22 13:53:20|||||||||173
1655906010000|2022-06-22 13:53:30|713.8|709.3|714.1|709.6|714.1|709.6|713.8|709.3|237
1655906020000|2022-06-22 13:53:40|714.3|709.8|714.5|710|714.5|710|714.3|709.8|213
1655906030000|2022-06-22 13:53:50|714.3|709.8|713.8|709.3|714.3|709.8|713.8|709.3|259
1655906040000|2022-06-22 13:54:00|||||||||137
1655906050000|2022-06-22 13:54:10|713.5|709|713.5|709|713.5|709|713.5|709|355
1655906060000|2022-06-22 13:54:20|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|42
1655906070000|2022-06-22 13:54:30|||||||||62
1655906080000|2022-06-22 13:54:40|713|708.5|713|708.5|713|708.5|713|708.5|92
1655906090000|2022-06-22 13:54:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|43
1655906100000|2022-06-22 13:55:00|712.5|708|712|707.5|712.5|708|712|707.5|470
1655906110000|2022-06-22 13:55:10|711.5|707|711.5|707|711.5|707|711.3|706.8|405
1655906120000|2022-06-22 13:55:20|711.3|706.8|711.5|707|711.5|707|711.3|706.8|243
1655906130000|2022-06-22 13:55:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|190
1655906140000|2022-06-22 13:55:40|711.5|707|711.5|707|711.7|707.2|711.5|707|155
1655906150000|2022-06-22 13:55:50|711.7|707.2|711.7|707.2|711.7|707.2|711.5|707|219
1655906160000|2022-06-22 13:56:00|711.4|706.9|711.7|707.2|711.7|707.2|711.4|706.9|426
1655906170000|2022-06-22 13:56:10|711.4|706.9|711.7|707.2|712.2|707.7|711.4|706.9|352
1655906180000|2022-06-22 13:56:20|712|707.5|712.2|707.7|712.2|707.7|711.7|707.2|112
1655906190000|2022-06-22 13:56:30|712.5|708|712.5|708|712.5|708|712.5|708|160
1655906200000|2022-06-22 13:56:40|712.7|708.2|712.5|708|712.7|708.2|712.5|708|49
1655906210000|2022-06-22 13:56:50|711.7|707.2|711.5|707|711.9|707.4|711.2|706.7|654
1655906220000|2022-06-22 13:57:00|711.2|706.7|710.4|705.9|711.2|706.7|710.2|705.7|793
1655906230000|2022-06-22 13:57:10|710.2|705.7|709.6|705.1|710.2|705.7|709.6|705.1|525
1655906240000|2022-06-22 13:57:20|709.9|705.4|710.4|705.9|710.4|705.9|709.9|705.4|834
1655906250000|2022-06-22 13:57:30|710.5|706|710.4|705.9|710.5|706|710.4|705.9|324
1655906260000|2022-06-22 13:57:40|||||||||173
1655906270000|2022-06-22 13:57:50|710.5|706|710.7|706.2|710.7|706.2|710.5|706|69
1655906280000|2022-06-22 13:58:00|||||||||216
1655906290000|2022-06-22 13:58:10|||||||||149
1655906300000|2022-06-22 13:58:20|710.8|706.3|711.2|706.7|711.2|706.7|710.7|706.2|156
1655906310000|2022-06-22 13:58:30|||||||||93
1655906320000|2022-06-22 13:58:40|710.9|706.4|711.2|706.7|711.2|706.7|710.9|706.4|163
1655906330000|2022-06-22 13:58:50|711.5|707|711.7|707.2|711.7|707.2|711.5|707|222
1655906340000|2022-06-22 13:59:00|711.4|706.9|711.4|706.9|711.7|707.2|711.4|706.9|100
1655906350000|2022-06-22 13:59:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|281
1655906360000|2022-06-22 13:59:20|712|707.5|712|707.5|712|707.5|711.7|707.2|277
1655906370000|2022-06-22 13:59:30|711.7|707.2|711.5|707|711.7|707.2|711.5|707|198
1655906380000|2022-06-22 13:59:40|711.2|706.7|711.2|706.7|711.3|706.8|711.2|706.7|116
1655906390000|2022-06-22 13:59:50|711.3|706.8|711.5|707|711.5|707|711.3|706.8|105
1655906400000|2022-06-22 14:00:00|711.3|706.8|712.2|707.7|712.2|707.7|711.2|706.7|263
1655906410000|2022-06-22 14:00:10|712|707.5|712.2|707.7|712.2|707.7|711.7|707.2|167
1655906420000|2022-06-22 14:00:20|712.5|708|712.5|708|712.5|708|712.5|708|168
1655906430000|2022-06-22 14:00:30|712.2|707.7|712|707.5|712.2|707.7|712|707.5|137
1655906440000|2022-06-22 14:00:40|||||||||49
1655906450000|2022-06-22 14:00:50|712.1|707.6|712|707.5|712.1|707.6|712|707.5|99
1655906460000|2022-06-22 14:01:00|712.1|707.6|712|707.5|712.1|707.6|712|707.5|173
1655906470000|2022-06-22 14:01:10|712.1|707.6|712.5|708|712.5|708|712.1|707.6|183
1655906480000|2022-06-22 14:01:20|712.2|707.7|712|707.5|712.5|708|712|707.5|245
1655906490000|2022-06-22 14:01:30|711.7|707.2|711|706.5|711.7|707.2|711|706.5|209
1655906500000|2022-06-22 14:01:40|711.3|706.8|710.7|706.2|711.5|707|710.7|706.2|249
1655906510000|2022-06-22 14:01:50|710.4|705.9|710.2|705.7|710.4|705.9|710.2|705.7|303
1655906520000|2022-06-22 14:02:00|709.9|705.4|710.2|705.7|710.5|706|709.9|705.4|323
1655906530000|2022-06-22 14:02:10|709.9|705.4|709.7|705.2|710|705.5|709.7|705.2|361
1655906540000|2022-06-22 14:02:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|366
1655906550000|2022-06-22 14:02:30|709.7|705.2|709.9|705.4|709.9|705.4|709.7|705.2|331
1655906560000|2022-06-22 14:02:40|710.2|705.7|709.9|705.4|710.2|705.7|709.9|705.4|299
1655906570000|2022-06-22 14:02:50|||||||||106
1655906580000|2022-06-22 14:03:00|709.7|705.2|709.1|704.6|709.7|705.2|709.1|704.6|526
1655906590000|2022-06-22 14:03:10|708.9|704.4|708.3|703.8|709.1|704.6|708.3|703.8|969
1655906600000|2022-06-22 14:03:20|707.9|703.4|707|702.5|707.9|703.4|707|702.5|1548
1655906610000|2022-06-22 14:03:30|706.7|702.2|707|702.5|707|702.5|706.2|701.7|1721
1655906620000|2022-06-22 14:03:40|707.3|702.8|708|703.5|708|703.5|707.1|702.6|497
1655906630000|2022-06-22 14:03:50|707.7|703.2|708|703.5|708|703.5|707.5|703|364
1655906640000|2022-06-22 14:04:00|707.7|703.2|707.5|703|707.7|703.2|707.2|702.7|526
1655906650000|2022-06-22 14:04:10|707.2|702.7|708|703.5|708|703.5|707.2|702.7|237
1655906660000|2022-06-22 14:04:20|708.3|703.8|708.5|704|708.5|704|708.3|703.8|404
1655906670000|2022-06-22 14:04:30|708|703.5|708.5|704|708.5|704|708|703.5|314
1655906680000|2022-06-22 14:04:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|149
1655906690000|2022-06-22 14:04:50|||||||||241
1655906700000|2022-06-22 14:05:00|708.5|704|708.5|704|708.5|704|708.5|704|353
1655906710000|2022-06-22 14:05:10|708.2|703.7|708.2|703.7|708.5|704|708.2|703.7|238
1655906720000|2022-06-22 14:05:20|708|703.5|707.8|703.3|708|703.5|707.8|703.3|217
1655906730000|2022-06-22 14:05:30|708|703.5|708|703.5|708|703.5|707.4|702.9|287
1655906740000|2022-06-22 14:05:40|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|132
1655906750000|2022-06-22 14:05:50|709|704.5|709.2|704.7|709.2|704.7|709|704.5|242
1655906760000|2022-06-22 14:06:00|708.7|704.2|708.7|704.2|708.7|704.2|708.5|704|183
1655906770000|2022-06-22 14:06:10|708.4|703.9|708|703.5|708.4|703.9|708|703.5|112
1655906780000|2022-06-22 14:06:20|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|324
1655906790000|2022-06-22 14:06:30|707.7|703.2|708|703.5|708.2|703.7|707.3|702.8|256
1655906800000|2022-06-22 14:06:40|707.7|703.2|707.2|702.7|707.7|703.2|707.2|702.7|273
1655906810000|2022-06-22 14:06:50|||||||||216
1655906820000|2022-06-22 14:07:00|707.5|703|707.7|703.2|707.7|703.2|707.5|703|261
1655906830000|2022-06-22 14:07:10|708|703.5|708|703.5|708|703.5|708|703.5|162
1655906840000|2022-06-22 14:07:20|708.2|703.7|708.2|703.7|708.2|703.7|708.1|703.6|185
1655906850000|2022-06-22 14:07:30|708.5|704|709|704.5|709|704.5|708.5|704|244
1655906860000|2022-06-22 14:07:40|708.7|704.2|709|704.5|709|704.5|708.5|704|280
1655906870000|2022-06-22 14:07:50|||||||||145
1655906880000|2022-06-22 14:08:00|||||||||152
1655906890000|2022-06-22 14:08:10|708.5|704|708|703.5|708.5|704|708|703.5|156
1655906900000|2022-06-22 14:08:20|708.3|703.8|708.5|704|708.5|704|708|703.5|191
1655906910000|2022-06-22 14:08:30|708.7|704.2|709.5|705|709.5|705|708.7|704.2|249
1655906920000|2022-06-22 14:08:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|224
1655906930000|2022-06-22 14:08:50|710|705.5|710|705.5|710.2|705.7|709.7|705.2|453
1655906940000|2022-06-22 14:09:00|||||||||98
1655906950000|2022-06-22 14:09:10|709.9|705.4|709.8|705.3|710|705.5|709.8|705.3|188
1655906960000|2022-06-22 14:09:20|710.1|705.6|710.3|705.8|710.3|705.8|710.1|705.6|334
1655906970000|2022-06-22 14:09:30|||||||||293
1655906980000|2022-06-22 14:09:40|710.1|705.6|710.1|705.6|710.1|705.6|709.6|705.1|821
1655906990000|2022-06-22 14:09:50|||||||||121
1655907000000|2022-06-22 14:10:00|||||||||121
1655907010000|2022-06-22 14:10:10|710.3|705.8|710.1|705.6|710.3|705.8|710.1|705.6|34
1655907020000|2022-06-22 14:10:20|710.2|705.7|710.3|705.8|710.3|705.8|710.1|705.6|37
1655907030000|2022-06-22 14:10:30|710.4|705.9|710.8|706.3|710.8|706.3|710.4|705.9|444
1655907040000|2022-06-22 14:10:40|||||||||175
1655907050000|2022-06-22 14:10:50|710.5|706|710.3|705.8|710.5|706|710.3|705.8|345
1655907060000|2022-06-22 14:11:00|710|705.5|709.8|705.3|710|705.5|709.8|705.3|391
1655907070000|2022-06-22 14:11:10|709.9|705.4|710.1|705.6|710.2|705.7|709.8|705.3|167
1655907080000|2022-06-22 14:11:20|709.8|705.3|709.6|705.1|709.8|705.3|709.6|705.1|208
1655907090000|2022-06-22 14:11:30|709.8|705.3|710.1|705.6|710.1|705.6|709.8|705.3|61
1655907100000|2022-06-22 14:11:40|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|62
1655907110000|2022-06-22 14:11:50|710.4|705.9|710.6|706.1|710.6|706.1|710.4|705.9|101
1655907120000|2022-06-22 14:12:00|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|88
1655907130000|2022-06-22 14:12:10|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|253
1655907140000|2022-06-22 14:12:20|||||||||233
1655907150000|2022-06-22 14:12:30|711.3|706.8|711.6|707.1|711.6|707.1|711.3|706.8|168
1655907160000|2022-06-22 14:12:40|711.7|707.2|711.6|707.1|711.7|707.2|711.6|707.1|205
1655907170000|2022-06-22 14:12:50|711.9|707.4|712.4|707.9|712.5|708|711.9|707.4|701
1655907180000|2022-06-22 14:13:00|712.5|708|712.4|707.9|712.9|708.4|712.4|707.9|387
1655907190000|2022-06-22 14:13:10|712.1|707.6|711.9|707.4|712.1|707.6|711.9|707.4|329
1655907200000|2022-06-22 14:13:20|712|707.5|712.9|708.4|712.9|708.4|712|707.5|445
1655907210000|2022-06-22 14:13:30|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|233
1655907220000|2022-06-22 14:13:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|233
1655907230000|2022-06-22 14:13:50|712|707.5|712.4|707.9|712.4|707.9|712|707.5|69
1655907240000|2022-06-22 14:14:00|||||||||131
1655907250000|2022-06-22 14:14:10|||||||||109
1655907260000|2022-06-22 14:14:20|||||||||65
1655907270000|2022-06-22 14:14:30|||||||||69
1655907280000|2022-06-22 14:14:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|244
1655907290000|2022-06-22 14:14:50|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|61
1655907300000|2022-06-22 14:15:00|||||||||107
1655907310000|2022-06-22 14:15:10|||||||||117
1655907320000|2022-06-22 14:15:20|712.2|707.7|712.4|707.9|712.4|707.9|712.2|707.7|149
1655907330000|2022-06-22 14:15:30|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|203
1655907340000|2022-06-22 14:15:40|711.9|707.4|711.7|707.2|711.9|707.4|711.7|707.2|97
1655907350000|2022-06-22 14:15:50|711.5|707|711.2|706.7|711.5|707|711.2|706.7|574
1655907360000|2022-06-22 14:16:00|||||||||200
1655907370000|2022-06-22 14:16:10|||||||||49
1655907380000|2022-06-22 14:16:20|711.3|706.8|711.9|707.4|711.9|707.4|711.3|706.8|129
1655907390000|2022-06-22 14:16:30|||||||||36
1655907400000|2022-06-22 14:16:40|||||||||100
1655907410000|2022-06-22 14:16:50|||||||||44
1655907420000|2022-06-22 14:17:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|179
1655907430000|2022-06-22 14:17:10|711.4|706.9|711.2|706.7|711.4|706.9|711.2|706.7|218
1655907440000|2022-06-22 14:17:20|||||||||61
1655907450000|2022-06-22 14:17:30|||||||||86
1655907460000|2022-06-22 14:17:40|||||||||24
1655907470000|2022-06-22 14:17:50|710.9|706.4|710.4|705.9|710.9|706.4|710.4|705.9|619
1655907480000|2022-06-22 14:18:00|710.1|705.6|709.9|705.4|710.1|705.6|709.9|705.4|329
1655907490000|2022-06-22 14:18:10|710.1|705.6|710.1|705.6|710.9|706.4|710.1|705.6|1229
1655907500000|2022-06-22 14:18:20|709.8|705.3|709.6|705.1|709.8|705.3|709.6|705.1|205
1655907510000|2022-06-22 14:18:30|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|461
1655907520000|2022-06-22 14:18:40|709|704.5|709.3|704.8|709.3|704.8|709|704.5|141
1655907530000|2022-06-22 14:18:50|709|704.5|709.1|704.6|709.1|704.6|709|704.5|187
1655907540000|2022-06-22 14:19:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|105
1655907550000|2022-06-22 14:19:10|709.1|704.6|708.8|704.3|709.6|705.1|708.8|704.3|383
1655907560000|2022-06-22 14:19:20|708.5|704|708.8|704.3|708.8|704.3|708.5|704|261
1655907570000|2022-06-22 14:19:30|708.5|704|708.8|704.3|708.8|704.3|708.3|703.8|781
1655907580000|2022-06-22 14:19:40|||||||||124
1655907590000|2022-06-22 14:19:50|708.6|704.1|708.8|704.3|709.1|704.6|708.6|704.1|183
1655907600000|2022-06-22 14:20:00|709.1|704.6|709.3|704.8|709.7|705.2|709.1|704.6|266
1655907610000|2022-06-22 14:20:10|||||||||66
1655907620000|2022-06-22 14:20:20|||||||||89
1655907630000|2022-06-22 14:20:30|||||||||25
1655907640000|2022-06-22 14:20:40|709.4|704.9|708.8|704.3|709.4|704.9|708.8|704.3|145
1655907650000|2022-06-22 14:20:50|708.9|704.4|709|704.5|709.3|704.8|708.9|704.4|186
1655907660000|2022-06-22 14:21:00|708.8|704.3|708.8|704.3|709.1|704.6|708.8|704.3|177
1655907670000|2022-06-22 14:21:10|708.5|704|708.3|703.8|708.5|704|708.3|703.8|135
1655907680000|2022-06-22 14:21:20|708|703.5|707.5|703|708|703.5|707.5|703|434
1655907690000|2022-06-22 14:21:30|707.8|703.3|707.5|703|708.1|703.6|707.5|703|349
1655907700000|2022-06-22 14:21:40|707.2|702.7|707|702.5|707.2|702.7|707|702.5|392
1655907710000|2022-06-22 14:21:50|707.2|702.7|707.2|702.7|707.2|702.7|707|702.5|666
1655907720000|2022-06-22 14:22:00|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|703
1655907730000|2022-06-22 14:22:10|707.4|702.9|707.7|703.2|707.7|703.2|707.2|702.7|1074
1655907740000|2022-06-22 14:22:20|||||||||112
1655907750000|2022-06-22 14:22:30|707.5|703|707.5|703|707.5|703|707.5|703|152
1655907760000|2022-06-22 14:22:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|85
1655907770000|2022-06-22 14:22:50|707.5|703|707.5|703|707.5|703|707.5|703|338
1655907780000|2022-06-22 14:23:00|707.3|702.8|707.2|702.7|707.3|702.8|707|702.5|237
1655907790000|2022-06-22 14:23:10|707.4|702.9|708|703.5|708|703.5|707.2|702.7|384
1655907800000|2022-06-22 14:23:20|707.8|703.3|708.3|703.8|708.3|703.8|707.7|703.2|222
1655907810000|2022-06-22 14:23:30|708.4|703.9|708.5|704|708.5|704|708.4|703.9|78
1655907820000|2022-06-22 14:23:40|708|703.5|708|703.5|708|703.5|707.8|703.3|116
1655907830000|2022-06-22 14:23:50|708.1|703.6|708.5|704|708.5|704|708.1|703.6|104
1655907840000|2022-06-22 14:24:00|||||||||91
1655907850000|2022-06-22 14:24:10|708.2|703.7|708|703.5|708.2|703.7|708|703.5|95
1655907860000|2022-06-22 14:24:20|||||||||43
1655907870000|2022-06-22 14:24:30|||||||||121
1655907880000|2022-06-22 14:24:40|708.1|703.6|708.3|703.8|708.3|703.8|708|703.5|52
1655907890000|2022-06-22 14:24:50|708.4|703.9|708.5|704|708.6|704.1|708.4|703.9|161
1655907900000|2022-06-22 14:25:00|708.8|704.3|709|704.5|709|704.5|708.5|704|128
1655907910000|2022-06-22 14:25:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|218
1655907920000|2022-06-22 14:25:20|709|704.5|708.8|704.3|709|704.5|708.8|704.3|244
1655907930000|2022-06-22 14:25:30|708.9|704.4|708.8|704.3|708.9|704.4|708.8|704.3|278
1655907940000|2022-06-22 14:25:40|708.6|704.1|708.3|703.8|708.6|704.1|708.3|703.8|213
1655907950000|2022-06-22 14:25:50|708.6|704.1|708.8|704.3|708.8|704.3|708.6|704.1|78
1655907960000|2022-06-22 14:26:00|709|704.5|709|704.5|709|704.5|708.8|704.3|30
1655907970000|2022-06-22 14:26:10|||||||||39
1655907980000|2022-06-22 14:26:20|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|125
1655907990000|2022-06-22 14:26:30|709.6|705.1|709.3|704.8|709.6|705.1|709.3|704.8|140
1655908000000|2022-06-22 14:26:40|709.6|705.1|709.3|704.8|709.6|705.1|709.3|704.8|174
1655908010000|2022-06-22 14:26:50|709.6|705.1|709.8|705.3|710.1|705.6|709.6|705.1|169
1655908020000|2022-06-22 14:27:00|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|251
1655908030000|2022-06-22 14:27:10|709.8|705.3|710.1|705.6|710.1|705.6|709.8|705.3|49
1655908040000|2022-06-22 14:27:20|710.3|705.8|710.6|706.1|710.6|706.1|710.3|705.8|166
1655908050000|2022-06-22 14:27:30|710.3|705.8|710.1|705.6|710.4|705.9|710.1|705.6|236
1655908060000|2022-06-22 14:27:40|709.9|705.4|709.9|705.4|709.9|705.4|709.6|705.1|175
1655908070000|2022-06-22 14:27:50|709.6|705.1|709.9|705.4|709.9|705.4|709.6|705.1|72
1655908080000|2022-06-22 14:28:00|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|65
1655908090000|2022-06-22 14:28:10|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|79
1655908100000|2022-06-22 14:28:20|710.3|705.8|710.1|705.6|710.6|706.1|710.1|705.6|229
1655908110000|2022-06-22 14:28:30|710.4|705.9|710.4|705.9|710.6|706.1|710.1|705.6|86
1655908120000|2022-06-22 14:28:40|710.1|705.6|710.4|705.9|710.4|705.9|710.1|705.6|166
1655908130000|2022-06-22 14:28:50|710.5|706|710.4|705.9|710.5|706|710.4|705.9|127
1655908140000|2022-06-22 14:29:00|||||||||79
1655908150000|2022-06-22 14:29:10|710.1|705.6|709.9|705.4|710.1|705.6|709.9|705.4|118
1655908160000|2022-06-22 14:29:20|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|181
1655908170000|2022-06-22 14:29:30|||||||||65
1655908180000|2022-06-22 14:29:40|||||||||123
1655908190000|2022-06-22 14:29:50|||||||||30
1655908200000|2022-06-22 14:30:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|154
1655908210000|2022-06-22 14:30:10|709.1|704.6|708.8|704.3|709.1|704.6|708.8|704.3|192
1655908220000|2022-06-22 14:30:20|708.6|704.1|708.8|704.3|708.8|704.3|708.3|703.8|257
1655908230000|2022-06-22 14:30:30|708.5|704|708.5|704|708.5|704|708.5|704|55
1655908240000|2022-06-22 14:30:40|708.3|703.8|708|703.5|708.3|703.8|707.8|703.3|389
1655908250000|2022-06-22 14:30:50|708.3|703.8|709|704.5|709.1|704.6|708.3|703.8|200
1655908260000|2022-06-22 14:31:00|708.8|704.3|708.8|704.3|708.8|704.3|708.5|704|252
1655908270000|2022-06-22 14:31:10|709|704.5|708.8|704.3|709|704.5|708.8|704.3|65
1655908280000|2022-06-22 14:31:20|||||||||35
1655908290000|2022-06-22 14:31:30|708.5|704|709.3|704.8|709.8|705.3|708.5|704|167
1655908300000|2022-06-22 14:31:40|709.5|705|710.1|705.6|710.1|705.6|709.5|705|120
1655908310000|2022-06-22 14:31:50|710.3|705.8|710.6|706.1|710.6|706.1|710.3|705.8|121
1655908320000|2022-06-22 14:32:00|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|532
1655908330000|2022-06-22 14:32:10|711.1|706.6|711.1|706.6|711.1|706.6|710.6|706.1|388
1655908340000|2022-06-22 14:32:20|||||||||229
1655908350000|2022-06-22 14:32:30|||||||||168
1655908360000|2022-06-22 14:32:40|||||||||177
1655908370000|2022-06-22 14:32:50|711.4|706.9|711.1|706.6|711.4|706.9|711.1|706.6|662
1655908380000|2022-06-22 14:33:00|710.9|706.4|710.8|706.3|711.1|706.6|710.8|706.3|232
1655908390000|2022-06-22 14:33:10|710.6|706.1|711.1|706.6|711.1|706.6|710.6|706.1|137
1655908400000|2022-06-22 14:33:20|||||||||333
1655908410000|2022-06-22 14:33:30|||||||||35
1655908420000|2022-06-22 14:33:40|||||||||44
1655908430000|2022-06-22 14:33:50|||||||||157
1655908440000|2022-06-22 14:34:00|711.4|706.9|711.1|706.6|711.4|706.9|710.9|706.4|438
1655908450000|2022-06-22 14:34:10|||||||||39
1655908460000|2022-06-22 14:34:20|710.9|706.4|710.6|706.1|710.9|706.4|710.6|706.1|225
1655908470000|2022-06-22 14:34:30|710.4|705.9|710.1|705.6|710.4|705.9|709.9|705.4|186
1655908480000|2022-06-22 14:34:40|709.9|705.4|709.6|705.1|709.9|705.4|709.6|705.1|112
1655908490000|2022-06-22 14:34:50|709.4|704.9|709.6|705.1|709.6|705.1|708.8|704.3|346
1655908500000|2022-06-22 14:35:00|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|87
1655908510000|2022-06-22 14:35:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|70
1655908520000|2022-06-22 14:35:20|||||||||44
1655908530000|2022-06-22 14:35:30|709.4|704.9|709.6|705.1|709.6|705.1|709.4|704.9|33
1655908540000|2022-06-22 14:35:40|||||||||6
1655908550000|2022-06-22 14:35:50|709.7|705.2|709.9|705.4|709.9|705.4|709.6|705.1|93
1655908560000|2022-06-22 14:36:00|709.8|705.3|709.6|705.1|709.8|705.3|709.6|705.1|159
1655908570000|2022-06-22 14:36:10|709.9|705.4|710.1|705.6|710.1|705.6|709.9|705.4|36
1655908580000|2022-06-22 14:36:20|709.8|705.3|710.6|706.1|710.6|706.1|709.8|705.3|226
1655908590000|2022-06-22 14:36:30|||||||||112
1655908600000|2022-06-22 14:36:40|710.3|705.8|709.9|705.4|710.3|705.8|709.9|705.4|70
1655908610000|2022-06-22 14:36:50|710.1|705.6|710.1|705.6|710.6|706.1|710.1|705.6|58
1655908620000|2022-06-22 14:37:00|||||||||15
1655908630000|2022-06-22 14:37:10|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|23
1655908640000|2022-06-22 14:37:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|20
1655908650000|2022-06-22 14:37:30|710.4|705.9|710.9|706.4|710.9|706.4|710.4|705.9|181
1655908660000|2022-06-22 14:37:40|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|173
1655908670000|2022-06-22 14:37:50|711.4|706.9|711.1|706.6|711.4|706.9|710.8|706.3|221
1655908680000|2022-06-22 14:38:00|710.9|706.4|711.4|706.9|711.4|706.9|710.6|706.1|815
1655908690000|2022-06-22 14:38:10|711.5|707|711.9|707.4|711.9|707.4|711.4|706.9|290
1655908700000|2022-06-22 14:38:20|712|707.5|712.2|707.7|712.2|707.7|712|707.5|388
1655908710000|2022-06-22 14:38:30|712.3|707.8|712.2|707.7|712.3|707.8|712.2|707.7|249
1655908720000|2022-06-22 14:38:40|712|707.5|712|707.5|712|707.5|711.7|707.2|515
1655908730000|2022-06-22 14:38:50|711.7|707.2|712|707.5|712|707.5|711.7|707.2|121
1655908740000|2022-06-22 14:39:00|712.2|707.7|712|707.5|712.2|707.7|711.8|707.3|302
1655908750000|2022-06-22 14:39:10|||||||||133
1655908760000|2022-06-22 14:39:20|||||||||64
1655908770000|2022-06-22 14:39:30|||||||||69
1655908780000|2022-06-22 14:39:40|712.2|707.7|712.3|707.8|712.5|708|712|707.5|428
1655908790000|2022-06-22 14:39:50|712.4|707.9|712|707.5|712.4|707.9|711.8|707.3|470
1655908800000|2022-06-22 14:40:00|711.8|707.3|711.5|707|712|707.5|711.5|707|153
1655908810000|2022-06-22 14:40:10|711.7|707.2|711.5|707|712|707.5|711.5|707|138
1655908820000|2022-06-22 14:40:20|||||||||156
1655908830000|2022-06-22 14:40:30|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|34
1655908840000|2022-06-22 14:40:40|711|706.5|711|706.5|711|706.5|711|706.5|245
1655908850000|2022-06-22 14:40:50|710.7|706.2|711.5|707|711.5|707|710.7|706.2|393
1655908860000|2022-06-22 14:41:00|711.2|706.7|711|706.5|711.2|706.7|711|706.5|178
1655908870000|2022-06-22 14:41:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|117
1655908880000|2022-06-22 14:41:20|711|706.5|711|706.5|711|706.5|711|706.5|96
1655908890000|2022-06-22 14:41:30|||||||||40
1655908900000|2022-06-22 14:41:40|||||||||86
1655908910000|2022-06-22 14:41:50|||||||||35
1655908920000|2022-06-22 14:42:00|710.7|706.2|710.7|706.2|710.7|706.2|710.2|705.7|401
1655908930000|2022-06-22 14:42:10|||||||||54
1655908940000|2022-06-22 14:42:20|710.6|706.1|710.7|706.2|710.7|706.2|710.6|706.1|90
1655908950000|2022-06-22 14:42:30|||||||||26
1655908960000|2022-06-22 14:42:40|||||||||47
1655908970000|2022-06-22 14:42:50|||||||||24
1655908980000|2022-06-22 14:43:00|710.5|706|711.2|706.7|711.2|706.7|710.5|706|188
1655908990000|2022-06-22 14:43:10|710.9|706.4|710.7|706.2|710.9|706.4|710.7|706.2|138
1655909000000|2022-06-22 14:43:20|711|706.5|711.2|706.7|711.2|706.7|711|706.5|162
1655909010000|2022-06-22 14:43:30|||||||||70
1655909020000|2022-06-22 14:43:40|||||||||76
1655909030000|2022-06-22 14:43:50|||||||||99
1655909040000|2022-06-22 14:44:00|711|706.5|711|706.5|711|706.5|711|706.5|43
1655909050000|2022-06-22 14:44:10|||||||||39
1655909060000|2022-06-22 14:44:20|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|252
1655909070000|2022-06-22 14:44:30|711|706.5|711|706.5|711.1|706.6|711|706.5|22
1655909080000|2022-06-22 14:44:40|||||||||26
1655909090000|2022-06-22 14:44:50|||||||||45
1655909100000|2022-06-22 14:45:00|711.2|706.7|711.5|707|711.5|707|711.2|706.7|121
1655909110000|2022-06-22 14:45:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|342
1655909120000|2022-06-22 14:45:20|712|707.5|712.2|707.7|712.2|707.7|712|707.5|140
1655909130000|2022-06-22 14:45:30|712|707.5|711.7|707.2|712|707.5|711.2|706.7|267
1655909140000|2022-06-22 14:45:40|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|579
1655909150000|2022-06-22 14:45:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|215
1655909160000|2022-06-22 14:46:00|712.5|708|712.5|708|712.5|708|712.5|708|284
1655909170000|2022-06-22 14:46:10|712.7|708.2|713|708.5|713|708.5|712.7|708.2|669
1655909180000|2022-06-22 14:46:20|712.7|708.2|713.3|708.8|713.3|708.8|712.7|708.2|761
1655909190000|2022-06-22 14:46:30|713|708.5|713.5|709|713.5|709|713|708.5|734
1655909200000|2022-06-22 14:46:40|713.3|708.8|713.6|709.1|713.8|709.3|713.3|708.8|535
1655909210000|2022-06-22 14:46:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|699
1655909220000|2022-06-22 14:47:00|714.2|709.7|714.1|709.6|714.4|709.9|714.1|709.6|1068
1655909230000|2022-06-22 14:47:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|408
1655909240000|2022-06-22 14:47:20|714.1|709.6|714.4|709.9|714.4|709.9|714.1|709.6|356
1655909250000|2022-06-22 14:47:30|||||||||835
1655909260000|2022-06-22 14:47:40|714.7|710.2|715.2|710.7|715.2|710.7|714.7|710.2|846
1655909270000|2022-06-22 14:47:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|358
1655909280000|2022-06-22 14:48:00|714.7|710.2|714.7|710.2|714.9|710.4|714.7|710.2|451
1655909290000|2022-06-22 14:48:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|289
1655909300000|2022-06-22 14:48:20|714.6|710.1|714.9|710.4|714.9|710.4|714.6|710.1|270
1655909310000|2022-06-22 14:48:30|||||||||175
1655909320000|2022-06-22 14:48:40|||||||||267
1655909330000|2022-06-22 14:48:50|||||||||234
1655909340000|2022-06-22 14:49:00|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|228
1655909350000|2022-06-22 14:49:10|||||||||99
1655909360000|2022-06-22 14:49:20|714.8|710.3|714.6|710.1|714.8|710.3|714.6|710.1|282
1655909370000|2022-06-22 14:49:30|714.8|710.3|714.6|710.1|714.8|710.3|714.6|710.1|146
1655909380000|2022-06-22 14:49:40|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|466
1655909390000|2022-06-22 14:49:50|714.1|709.6|713.8|709.3|714.1|709.6|713.8|709.3|312
1655909400000|2022-06-22 14:50:00|||||||||199
1655909410000|2022-06-22 14:50:10|||||||||177
1655909420000|2022-06-22 14:50:20|713.5|709|713.3|708.8|713.5|709|713.3|708.8|236
1655909430000|2022-06-22 14:50:30|713|708.5|713|708.5|713|708.5|712.9|708.4|273
1655909440000|2022-06-22 14:50:40|712.7|708.2|713|708.5|713|708.5|712.7|708.2|112
1655909450000|2022-06-22 14:50:50|712.7|708.2|712.5|708|712.7|708.2|712.5|708|191
1655909460000|2022-06-22 14:51:00|712.8|708.3|713.5|709|713.5|709|712.8|708.3|325
1655909470000|2022-06-22 14:51:10|713.8|709.3|714|709.5|714|709.5|713.8|709.3|212
1655909480000|2022-06-22 14:51:20|713.8|709.3|714|709.5|714|709.5|713.8|709.3|130
1655909490000|2022-06-22 14:51:30|714.3|709.8|713.8|709.3|714.3|709.8|713.8|709.3|131
1655909500000|2022-06-22 14:51:40|713.5|709|713.3|708.8|713.5|709|713.3|708.8|206
1655909510000|2022-06-22 14:51:50|713|708.5|713|708.5|713|708.5|713|708.5|175
1655909520000|2022-06-22 14:52:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|188
1655909530000|2022-06-22 14:52:10|712.5|708|712.2|707.7|712.5|708|712.2|707.7|302
1655909540000|2022-06-22 14:52:20|712.1|707.6|712|707.5|712.2|707.7|711.7|707.2|253
1655909550000|2022-06-22 14:52:30|711.9|707.4|711.2|706.7|711.9|707.4|711|706.5|713
1655909560000|2022-06-22 14:52:40|711|706.5|711|706.5|711.3|706.8|711|706.5|406
1655909570000|2022-06-22 14:52:50|||||||||137
1655909580000|2022-06-22 14:53:00|710.7|706.2|710.5|706|710.7|706.2|710.3|705.8|472
1655909590000|2022-06-22 14:53:10|||||||||406
1655909600000|2022-06-22 14:53:20|710.7|706.2|711.2|706.7|711.2|706.7|710.7|706.2|345
1655909610000|2022-06-22 14:53:30|711.5|707|711.5|707|711.7|707.2|711.5|707|163
1655909620000|2022-06-22 14:53:40|711.7|707.2|711.5|707|711.7|707.2|711.5|707|125
1655909630000|2022-06-22 14:53:50|711.7|707.2|712|707.5|712|707.5|711.7|707.2|121
1655909640000|2022-06-22 14:54:00|712.2|707.7|712.7|708.2|712.7|708.2|712.2|707.7|222
1655909650000|2022-06-22 14:54:10|712.6|708.1|712.5|708|712.6|708.1|712.2|707.7|114
1655909660000|2022-06-22 14:54:20|712.2|707.7|712|707.5|712.2|707.7|711.5|707|166
1655909670000|2022-06-22 14:54:30|||||||||13
1655909680000|2022-06-22 14:54:40|711.9|707.4|712|707.5|712|707.5|711.7|707.2|69
1655909690000|2022-06-22 14:54:50|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|45
1655909700000|2022-06-22 14:55:00|||||||||67
1655909710000|2022-06-22 14:55:10|711.5|707|711.7|707.2|711.7|707.2|711.5|707|108
1655909720000|2022-06-22 14:55:20|||||||||15
1655909730000|2022-06-22 14:55:30|712|707.5|712|707.5|712|707.5|712|707.5|140
1655909740000|2022-06-22 14:55:40|||||||||126
1655909750000|2022-06-22 14:55:50|||||||||36
1655909760000|2022-06-22 14:56:00|711.9|707.4|711.7|707.2|711.9|707.4|711.7|707.2|124
1655909770000|2022-06-22 14:56:10|711.9|707.4|712.2|707.7|712.2|707.7|711.9|707.4|51
1655909780000|2022-06-22 14:56:20|||||||||101
1655909790000|2022-06-22 14:56:30|712.5|708|712.8|708.3|712.8|708.3|712.5|708|393
1655909800000|2022-06-22 14:56:40|713|708.5|713.3|708.8|713.3|708.8|713|708.5|291
1655909810000|2022-06-22 14:56:50|713.6|709.1|713.8|709.3|713.8|709.3|713.6|709.1|306
1655909820000|2022-06-22 14:57:00|714.1|709.6|714.5|710|714.5|710|714.1|709.6|927
1655909830000|2022-06-22 14:57:10|714.6|710.1|715.2|710.7|715.3|710.8|714.6|710.1|610
1655909840000|2022-06-22 14:57:20|715.5|711|715.8|711.3|715.9|711.4|715.5|711|658
1655909850000|2022-06-22 14:57:30|716.1|711.6|717.1|712.6|717.1|712.6|716|711.5|1344
1655909860000|2022-06-22 14:57:40|717.4|712.9|718.2|713.7|718.2|713.7|717.1|712.6|1792
1655909870000|2022-06-22 14:57:50|718.1|713.6|718.4|713.9|718.4|713.9|717.6|713.1|1074
1655909880000|2022-06-22 14:58:00|718.7|714.2|718.4|713.9|718.7|714.2|718.4|713.9|1711
1655909890000|2022-06-22 14:58:10|718.6|714.1|718.4|713.9|718.6|714.1|718.1|713.6|572
1655909900000|2022-06-22 14:58:20|718.3|713.8|717.5|713|718.3|713.8|717.5|713|468
1655909910000|2022-06-22 14:58:30|717.8|713.3|717.5|713|717.8|713.3|717.5|713|606
1655909920000|2022-06-22 14:58:40|717.7|713.2|717.5|713|717.8|713.3|717.5|713|304
1655909930000|2022-06-22 14:58:50|717.4|712.9|716.8|712.3|717.5|713|716.8|712.3|419
1655909940000|2022-06-22 14:59:00|716.7|712.2|716.7|712.2|717.3|712.8|716.7|712.2|620
1655909950000|2022-06-22 14:59:10|716.8|712.3|717.3|712.8|717.3|712.8|716.8|712.3|478
1655909960000|2022-06-22 14:59:20|717|712.5|716.8|712.3|717|712.5|716.5|712|410
1655909970000|2022-06-22 14:59:30|717|712.5|716.7|712.2|717|712.5|716.5|712|416
1655909980000|2022-06-22 14:59:40|716.3|711.8|716.2|711.7|716.3|711.8|715.9|711.4|620
1655909990000|2022-06-22 14:59:50|716.7|712.2|716.3|711.8|716.7|712.2|715.9|711.4|565
1655910000000|2022-06-22 15:00:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|0
1655946000000|2022-06-23 01:00:00|716.3|711.8|716.8|712.3|716.8|712.3|713|708.5|3557
1655946010000|2022-06-23 01:00:10|716.6|712.1|716|711.5|717|712.5|715.3|710.8|1495
1655946020000|2022-06-23 01:00:20|716.3|711.8|715.4|710.9|716.4|711.9|715.2|710.7|1108
1655946030000|2022-06-23 01:00:30|715.3|710.8|715.2|710.7|715.7|711.2|715.2|710.7|675
1655946040000|2022-06-23 01:00:40|714.9|710.4|713.5|709|715.2|710.7|713.5|709|834
1655946050000|2022-06-23 01:00:50|713.9|709.4|714.1|709.6|714.4|709.9|713.6|709.1|819
1655946060000|2022-06-23 01:01:00|714.2|709.7|714.7|710.2|714.9|710.4|714.2|709.7|544
1655946070000|2022-06-23 01:01:10|714.4|709.9|714.9|710.4|715.2|710.7|714.4|709.9|786
1655946080000|2022-06-23 01:01:20|714.7|710.2|714.9|710.4|714.9|710.4|714.4|709.9|269
1655946090000|2022-06-23 01:01:30|714.7|710.2|714.9|710.4|714.9|710.4|714.7|710.2|220
1655946100000|2022-06-23 01:01:40|715|710.5|714.6|710.1|715.4|710.9|714.5|710|569
1655946110000|2022-06-23 01:01:50|714.7|710.2|714.1|709.6|714.7|710.2|714.1|709.6|240
1655946120000|2022-06-23 01:02:00|714.2|709.7|714.1|709.6|714.6|710.1|714.1|709.6|436
1655946130000|2022-06-23 01:02:10|713.9|709.4|713.3|708.8|713.9|709.4|713.3|708.8|394
1655946140000|2022-06-23 01:02:20|713.1|708.6|712.1|707.6|713.1|708.6|712|707.5|342
1655946150000|2022-06-23 01:02:30|712.3|707.8|711.8|707.3|712.6|708.1|711.8|707.3|366
1655946160000|2022-06-23 01:02:40|712.1|707.6|712.3|707.8|712.3|707.8|712.1|707.6|298
1655946170000|2022-06-23 01:02:50|712.2|707.7|712.3|707.8|712.3|707.8|712|707.5|547
1655946180000|2022-06-23 01:03:00|712|707.5|712.3|707.8|712.3|707.8|712|707.5|327
1655946190000|2022-06-23 01:03:10|712.5|708|713.3|708.8|714.1|709.6|712.5|708|1187
1655946200000|2022-06-23 01:03:20|713.2|708.7|713|708.5|713.2|708.7|712.3|707.8|394
1655946210000|2022-06-23 01:03:30|712.9|708.4|713.3|708.8|713.3|708.8|712.8|708.3|461
1655946220000|2022-06-23 01:03:40|713.1|708.6|712.8|708.3|713.1|708.6|712.8|708.3|261
1655946230000|2022-06-23 01:03:50|||||||||146
1655946240000|2022-06-23 01:04:00|713.1|708.6|713.3|708.8|713.3|708.8|712.8|708.3|206
1655946250000|2022-06-23 01:04:10|713.6|709.1|713.6|709.1|714.1|709.6|713.6|709.1|452
1655946260000|2022-06-23 01:04:20|714.1|709.6|715.1|710.6|715.1|710.6|714.1|709.6|284
1655946270000|2022-06-23 01:04:30|715.3|710.8|715.1|710.6|715.3|710.8|714.8|710.3|202
1655946280000|2022-06-23 01:04:40|715.3|710.8|715.3|710.8|715.6|711.1|715.1|710.6|279
1655946290000|2022-06-23 01:04:50|715.1|710.6|715.1|710.6|715.1|710.6|714.6|710.1|489
1655946300000|2022-06-23 01:05:00|715.3|710.8|715.1|710.6|715.3|710.8|715.1|710.6|167
1655946310000|2022-06-23 01:05:10|714.8|710.3|714.6|710.1|714.8|710.3|714.6|710.1|220
1655946320000|2022-06-23 01:05:20|713.9|709.4|714.1|709.6|714.1|709.6|713.5|709|631
1655946330000|2022-06-23 01:05:30|714.3|709.8|715.1|710.6|715.1|710.6|714.3|709.8|258
1655946340000|2022-06-23 01:05:40|715.3|710.8|715.6|711.1|715.6|711.1|715.3|710.8|235
1655946350000|2022-06-23 01:05:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|193
1655946360000|2022-06-23 01:06:00|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|165
1655946370000|2022-06-23 01:06:10|||||||||129
1655946380000|2022-06-23 01:06:20|714.9|710.4|715.1|710.6|715.1|710.6|714.9|710.4|79
1655946390000|2022-06-23 01:06:30|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|532
1655946400000|2022-06-23 01:06:40|||||||||191
1655946410000|2022-06-23 01:06:50|715.1|710.6|715.1|710.6|715.1|710.6|714.9|710.4|161
1655946420000|2022-06-23 01:07:00|714.8|710.3|714.6|710.1|714.8|710.3|714.6|710.1|34
1655946430000|2022-06-23 01:07:10|714.4|709.9|714.1|709.6|714.4|709.9|713.9|709.4|280
1655946440000|2022-06-23 01:07:20|714|709.5|713.8|709.3|714|709.5|713.6|709.1|140
1655946450000|2022-06-23 01:07:30|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|71
1655946460000|2022-06-23 01:07:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|124
1655946470000|2022-06-23 01:07:50|713.6|709.1|714.1|709.6|714.1|709.6|713.6|709.1|270
1655946480000|2022-06-23 01:08:00|713.8|709.3|713.3|708.8|713.8|709.3|713.1|708.6|383
1655946490000|2022-06-23 01:08:10|||||||||32
1655946500000|2022-06-23 01:08:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|59
1655946510000|2022-06-23 01:08:30|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|111
1655946520000|2022-06-23 01:08:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|164
1655946530000|2022-06-23 01:08:50|712.5|708|712.8|708.3|712.8|708.3|712.5|708|128
1655946540000|2022-06-23 01:09:00|712.7|708.2|712.8|708.3|712.8|708.3|712.7|708.2|201
1655946550000|2022-06-23 01:09:10|||||||||71
1655946560000|2022-06-23 01:09:20|712.9|708.4|712.8|708.3|712.9|708.4|712.8|708.3|94
1655946570000|2022-06-23 01:09:30|||||||||38
1655946580000|2022-06-23 01:09:40|713.1|708.6|712.8|708.3|713.1|708.6|712.8|708.3|175
1655946590000|2022-06-23 01:09:50|713.1|708.6|713.3|708.8|713.3|708.8|713.1|708.6|128
1655946600000|2022-06-23 01:10:00|713.6|709.1|713.8|709.3|713.8|709.3|713.6|709.1|297
1655946610000|2022-06-23 01:10:10|714|709.5|713.8|709.3|714.1|709.6|713.8|709.3|48
1655946620000|2022-06-23 01:10:20|713.4|708.9|713.3|708.8|713.5|709|712.8|708.3|169
1655946630000|2022-06-23 01:10:30|713|708.5|713|708.5|713|708.5|713|708.5|107
1655946640000|2022-06-23 01:10:40|712.9|708.4|713.3|708.8|713.3|708.8|712.9|708.4|147
1655946650000|2022-06-23 01:10:50|||||||||94
1655946660000|2022-06-23 01:11:00|713.1|708.6|712.8|708.3|713.1|708.6|712.8|708.3|149
1655946670000|2022-06-23 01:11:10|||||||||47
1655946680000|2022-06-23 01:11:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|75
1655946690000|2022-06-23 01:11:30|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|133
1655946700000|2022-06-23 01:11:40|||||||||149
1655946710000|2022-06-23 01:11:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|59
1655946720000|2022-06-23 01:12:00|712|707.5|711.3|706.8|712|707.5|711|706.5|340
1655946730000|2022-06-23 01:12:10|711.5|707|711.3|706.8|711.8|707.3|711.3|706.8|118
1655946740000|2022-06-23 01:12:20|711|706.5|711.3|706.8|711.3|706.8|710.8|706.3|468
1655946750000|2022-06-23 01:12:30|711|706.5|711.5|707|711.5|707|711|706.5|240
1655946760000|2022-06-23 01:12:40|711.4|706.9|711.5|707|711.5|707|711.4|706.9|214
1655946770000|2022-06-23 01:12:50|711.4|706.9|711.2|706.7|711.5|707|711|706.5|300
1655946780000|2022-06-23 01:13:00|711.5|707|711.5|707|712.1|707.6|711.5|707|535
1655946790000|2022-06-23 01:13:10|711.7|707.2|711.5|707|711.8|707.3|711.5|707|65
1655946800000|2022-06-23 01:13:20|||||||||101
1655946810000|2022-06-23 01:13:30|711.4|706.9|711.5|707|711.5|707|711.4|706.9|124
1655946820000|2022-06-23 01:13:40|711.4|706.9|711.5|707|711.7|707.2|711.4|706.9|195
1655946830000|2022-06-23 01:13:50|711.2|706.7|711.2|706.7|711.2|706.7|711|706.5|254
1655946840000|2022-06-23 01:14:00|711.1|706.6|710.7|706.2|711.1|706.6|710.7|706.2|442
1655946850000|2022-06-23 01:14:10|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|588
1655946860000|2022-06-23 01:14:20|710|705.5|709.7|705.2|710|705.5|709.4|704.9|849
1655946870000|2022-06-23 01:14:30|709.4|704.9|709.9|705.4|709.9|705.4|709.4|704.9|625
1655946880000|2022-06-23 01:14:40|709.8|705.3|709.9|705.4|709.9|705.4|709.8|705.3|382
1655946890000|2022-06-23 01:14:50|709.8|705.3|709.4|704.9|709.9|705.4|709.4|704.9|803
1655946900000|2022-06-23 01:15:00|709.7|705.2|710.4|705.9|710.4|705.9|709.4|704.9|836
1655946910000|2022-06-23 01:15:10|710.7|706.2|710.2|705.7|710.9|706.4|710.2|705.7|383
1655946920000|2022-06-23 01:15:20|710.4|705.9|709.9|705.4|710.4|705.9|709.9|705.4|161
1655946930000|2022-06-23 01:15:30|710.2|705.7|710.2|705.7|710.2|705.7|709.9|705.4|103
1655946940000|2022-06-23 01:15:40|710.7|706.2|710.4|705.9|710.7|706.2|710.4|705.9|268
1655946950000|2022-06-23 01:15:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|52
1655946960000|2022-06-23 01:16:00|709.9|705.4|709.7|705.2|709.9|705.4|709.7|705.2|186
1655946970000|2022-06-23 01:16:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|205
1655946980000|2022-06-23 01:16:20|||||||||162
1655946990000|2022-06-23 01:16:30|709.3|704.8|709.1|704.6|709.4|704.9|709.1|704.6|423
1655947000000|2022-06-23 01:16:40|708.9|704.4|708.6|704.1|709.1|704.6|708.6|704.1|902
1655947010000|2022-06-23 01:16:50|708.1|703.6|708.4|703.9|708.4|703.9|708|703.5|805
1655947020000|2022-06-23 01:17:00|708.5|704|708.1|703.6|708.5|704|708.1|703.6|610
1655947030000|2022-06-23 01:17:10|708.4|703.9|707.8|703.3|708.4|703.9|707.6|703.1|850
1655947040000|2022-06-23 01:17:20|707.9|703.4|707.9|703.4|707.9|703.4|707.4|702.9|537
1655947050000|2022-06-23 01:17:30|707.6|703.1|707.4|702.9|707.6|703.1|707.4|702.9|488
1655947060000|2022-06-23 01:17:40|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|599
1655947070000|2022-06-23 01:17:50|707.4|702.9|707.7|703.2|707.7|703.2|706.9|702.4|711
1655947080000|2022-06-23 01:18:00|707.9|703.4|707.4|702.9|708.4|703.9|707.4|702.9|488
1655947090000|2022-06-23 01:18:10|707.7|703.2|707.7|703.2|707.9|703.4|707.7|703.2|132
1655947100000|2022-06-23 01:18:20|707.9|703.4|707.6|703.1|707.9|703.4|707.4|702.9|427
1655947110000|2022-06-23 01:18:30|707.7|703.2|708.4|703.9|708.4|703.9|707.7|703.2|373
1655947120000|2022-06-23 01:18:40|||||||||325
1655947130000|2022-06-23 01:18:50|708.3|703.8|708.4|703.9|708.4|703.9|708.3|703.8|362
1655947140000|2022-06-23 01:19:00|708.2|703.7|707.9|703.4|708.2|703.7|707.9|703.4|153
1655947150000|2022-06-23 01:19:10|||||||||126
1655947160000|2022-06-23 01:19:20|708|703.5|707.9|703.4|708.4|703.9|707.9|703.4|250
1655947170000|2022-06-23 01:19:30|||||||||80
1655947180000|2022-06-23 01:19:40|||||||||78
1655947190000|2022-06-23 01:19:50|707.8|703.3|708.2|703.7|708.4|703.9|707.8|703.3|303
1655947200000|2022-06-23 01:20:00|708.3|703.8|709.2|704.7|709.4|704.9|708.3|703.8|630
1655947210000|2022-06-23 01:20:10|709.4|704.9|709.2|704.7|709.4|704.9|709.2|704.7|192
1655947220000|2022-06-23 01:20:20|||||||||133
1655947230000|2022-06-23 01:20:30|||||||||196
1655947240000|2022-06-23 01:20:40|709.4|704.9|709.2|704.7|709.4|704.9|709.2|704.7|69
1655947250000|2022-06-23 01:20:50|||||||||75
1655947260000|2022-06-23 01:21:00|||||||||26
1655947270000|2022-06-23 01:21:10|||||||||247
1655947280000|2022-06-23 01:21:20|708.9|704.4|708.2|703.7|708.9|704.4|708.2|703.7|201
1655947290000|2022-06-23 01:21:30|707.9|703.4|707.7|703.2|707.9|703.4|707.7|703.2|312
1655947300000|2022-06-23 01:21:40|707.4|702.9|707.7|703.2|707.7|703.2|707.4|702.9|391
1655947310000|2022-06-23 01:21:50|707.4|702.9|707.7|703.2|707.7|703.2|707.4|702.9|116
1655947320000|2022-06-23 01:22:00|707.6|703.1|707.7|703.2|707.7|703.2|707.6|703.1|54
1655947330000|2022-06-23 01:22:10|||||||||21
1655947340000|2022-06-23 01:22:20|||||||||91
1655947350000|2022-06-23 01:22:30|||||||||58
1655947360000|2022-06-23 01:22:40|708.2|703.7|708.2|703.7|708.4|703.9|708.2|703.7|418
1655947370000|2022-06-23 01:22:50|707.9|703.4|707.9|703.4|708.4|703.9|707.9|703.4|172
1655947380000|2022-06-23 01:23:00|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|162
1655947390000|2022-06-23 01:23:10|708.7|704.2|708.9|704.4|708.9|704.4|708.7|704.2|218
1655947400000|2022-06-23 01:23:20|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|123
1655947410000|2022-06-23 01:23:30|707.9|703.4|707.9|703.4|707.9|703.4|707.7|703.2|75
1655947420000|2022-06-23 01:23:40|707.7|703.2|707.4|702.9|707.7|703.2|707.4|702.9|268
1655947430000|2022-06-23 01:23:50|707.2|702.7|706.8|702.3|707.2|702.7|706.6|702.1|1323
1655947440000|2022-06-23 01:24:00|706.6|702.1|707.1|702.6|707.6|703.1|706.6|702.1|509
1655947450000|2022-06-23 01:24:10|706.9|702.4|707.1|702.6|707.1|702.6|706.6|702.1|147
1655947460000|2022-06-23 01:24:20|707.4|702.9|707.4|702.9|707.6|703.1|707.1|702.6|409
1655947470000|2022-06-23 01:24:30|||||||||106
1655947480000|2022-06-23 01:24:40|707.1|702.6|707.4|702.9|707.4|702.9|707.1|702.6|145
1655947490000|2022-06-23 01:24:50|||||||||109
1655947500000|2022-06-23 01:25:00|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|109
1655947510000|2022-06-23 01:25:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|163
1655947520000|2022-06-23 01:25:20|708.6|704.1|708.4|703.9|708.6|704.1|708.4|703.9|118
1655947530000|2022-06-23 01:25:30|708.8|704.3|708.4|703.9|708.8|704.3|708.4|703.9|86
1655947540000|2022-06-23 01:25:40|708.7|704.2|708.9|704.4|708.9|704.4|708.4|703.9|95
1655947550000|2022-06-23 01:25:50|708.7|704.2|708.7|704.2|708.7|704.2|708.6|704.1|144
1655947560000|2022-06-23 01:26:00|708.6|704.1|707.2|702.7|708.6|704.1|707.2|702.7|354
1655947570000|2022-06-23 01:26:10|707.7|703.2|707.7|703.2|708.2|703.7|707.7|703.2|235
1655947580000|2022-06-23 01:26:20|707.4|702.9|707.2|702.7|707.7|703.2|707.2|702.7|201
1655947590000|2022-06-23 01:26:30|707.4|702.9|706.9|702.4|707.4|702.9|706.9|702.4|223
1655947600000|2022-06-23 01:26:40|706.6|702.1|706.9|702.4|706.9|702.4|706.4|701.9|404
1655947610000|2022-06-23 01:26:50|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|69
1655947620000|2022-06-23 01:27:00|707.2|702.7|707.2|702.7|707.4|702.9|707.2|702.7|213
1655947630000|2022-06-23 01:27:10|707.4|702.9|707.2|702.7|707.4|702.9|707.2|702.7|93
1655947640000|2022-06-23 01:27:20|707.1|702.6|706.9|702.4|707.1|702.6|706.7|702.2|150
1655947650000|2022-06-23 01:27:30|707.1|702.6|706.9|702.4|707.4|702.9|706.9|702.4|129
1655947660000|2022-06-23 01:27:40|706.7|702.2|706.4|701.9|706.7|702.2|706.4|701.9|128
1655947670000|2022-06-23 01:27:50|||||||||159
1655947680000|2022-06-23 01:28:00|706.7|702.2|706.7|702.2|706.9|702.4|706.7|702.2|160
1655947690000|2022-06-23 01:28:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|156
1655947700000|2022-06-23 01:28:20|||||||||58
1655947710000|2022-06-23 01:28:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|160
1655947720000|2022-06-23 01:28:40|706.9|702.4|706.5|702|706.9|702.4|706.4|701.9|187
1655947730000|2022-06-23 01:28:50|706.9|702.4|706.4|701.9|706.9|702.4|706.4|701.9|160
1655947740000|2022-06-23 01:29:00|706.6|702.1|706.9|702.4|706.9|702.4|706.6|702.1|141
1655947750000|2022-06-23 01:29:10|706.6|702.1|706.7|702.2|706.7|702.2|706.4|701.9|247
1655947760000|2022-06-23 01:29:20|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|164
1655947770000|2022-06-23 01:29:30|706.7|702.2|706.9|702.4|706.9|702.4|706.7|702.2|143
1655947780000|2022-06-23 01:29:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|114
1655947790000|2022-06-23 01:29:50|707.4|702.9|707.1|702.6|707.4|702.9|706.9|702.4|60
1655947800000|2022-06-23 01:30:00|706.9|702.4|707.9|703.4|707.9|703.4|706.4|701.9|404
1655947810000|2022-06-23 01:30:10|708.2|703.7|708.2|703.7|708.4|703.9|708.2|703.7|266
1655947820000|2022-06-23 01:30:20|707.9|703.4|708.2|703.7|708.2|703.7|707.9|703.4|275
1655947830000|2022-06-23 01:30:30|708.4|703.9|709|704.5|709|704.5|708.4|703.9|440
1655947840000|2022-06-23 01:30:40|708.7|704.2|707.7|703.2|708.7|704.2|707.7|703.2|638
1655947850000|2022-06-23 01:30:50|||||||||39
1655947860000|2022-06-23 01:31:00|707.5|703|706.5|702|707.5|703|706.5|702|514
1655947870000|2022-06-23 01:31:10|706.2|701.7|705.7|701.2|706.2|701.7|705.5|701|1293
1655947880000|2022-06-23 01:31:20|705.4|700.9|705.4|700.9|705.7|701.2|705.4|700.9|411
1655947890000|2022-06-23 01:31:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|353
1655947900000|2022-06-23 01:31:40|704.9|700.4|704.6|700.1|704.9|700.4|704.6|700.1|1272
1655947910000|2022-06-23 01:31:50|704.5|700|704.6|700.1|704.9|700.4|704.5|700|666
1655947920000|2022-06-23 01:32:00|704.9|700.4|705.1|700.6|705.1|700.6|704.9|700.4|317
1655947930000|2022-06-23 01:32:10|705.4|700.9|705.4|700.9|705.6|701.1|705.1|700.6|655
1655947940000|2022-06-23 01:32:20|705.1|700.6|704.6|700.1|705.1|700.6|704.6|700.1|283
1655947950000|2022-06-23 01:32:30|||||||||464
1655947960000|2022-06-23 01:32:40|704.3|699.8|704.6|700.1|704.6|700.1|704.3|699.8|343
1655947970000|2022-06-23 01:32:50|704.9|700.4|705.1|700.6|705.3|700.8|704.9|700.4|346
1655947980000|2022-06-23 01:33:00|704.8|700.3|704.8|700.3|704.8|700.3|704.6|700.1|138
1655947990000|2022-06-23 01:33:10|704.6|700.1|704.3|699.8|704.6|700.1|704.3|699.8|368
1655948000000|2022-06-23 01:33:20|704.1|699.6|703.6|699.1|704.1|699.6|703.6|699.1|806
1655948010000|2022-06-23 01:33:30|703.3|698.8|703.9|699.4|703.9|699.4|703.1|698.6|842
1655948020000|2022-06-23 01:33:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|164
1655948030000|2022-06-23 01:33:50|703.8|699.3|704.1|699.6|704.1|699.6|703.6|699.1|317
1655948040000|2022-06-23 01:34:00|704.3|699.8|704.1|699.6|704.3|699.8|704.1|699.6|163
1655948050000|2022-06-23 01:34:10|704.3|699.8|704.6|700.1|704.8|700.3|704.3|699.8|664
1655948060000|2022-06-23 01:34:20|704.4|699.9|704.4|699.9|704.4|699.9|704.1|699.6|221
1655948070000|2022-06-23 01:34:30|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|136
1655948080000|2022-06-23 01:34:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|219
1655948090000|2022-06-23 01:34:50|704.6|700.1|704.4|699.9|704.9|700.4|704.4|699.9|195
1655948100000|2022-06-23 01:35:00|704.1|699.6|703.6|699.1|704.1|699.6|703.6|699.1|412
1655948110000|2022-06-23 01:35:10|703.8|699.3|703.9|699.4|704.1|699.6|703.6|699.1|395
1655948120000|2022-06-23 01:35:20|704.1|699.6|704.6|700.1|704.6|700.1|704.1|699.6|177
1655948130000|2022-06-23 01:35:30|||||||||97
1655948140000|2022-06-23 01:35:40|||||||||163
1655948150000|2022-06-23 01:35:50|||||||||89
1655948160000|2022-06-23 01:36:00|704.3|699.8|704.4|699.9|704.4|699.9|704.1|699.6|145
1655948170000|2022-06-23 01:36:10|704.6|700.1|704.4|699.9|704.6|700.1|704.4|699.9|172
1655948180000|2022-06-23 01:36:20|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|61
1655948190000|2022-06-23 01:36:30|||||||||47
1655948200000|2022-06-23 01:36:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|73
1655948210000|2022-06-23 01:36:50|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|171
1655948220000|2022-06-23 01:37:00|704.9|700.4|705.6|701.1|705.6|701.1|704.9|700.4|157
1655948230000|2022-06-23 01:37:10|705.9|701.4|706.4|701.9|706.4|701.9|705.9|701.4|413
1655948240000|2022-06-23 01:37:20|706.7|702.2|706.2|701.7|706.9|702.4|706.2|701.7|402
1655948250000|2022-06-23 01:37:30|705.9|701.4|706.2|701.7|706.2|701.7|705.9|701.4|262
1655948260000|2022-06-23 01:37:40|||||||||93
1655948270000|2022-06-23 01:37:50|706.4|701.9|707|702.5|707|702.5|706.2|701.7|307
1655948280000|2022-06-23 01:38:00|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|167
1655948290000|2022-06-23 01:38:10|||||||||41
1655948300000|2022-06-23 01:38:20|||||||||113
1655948310000|2022-06-23 01:38:30|706.4|701.9|705.9|701.4|706.4|701.9|705.9|701.4|361
1655948320000|2022-06-23 01:38:40|705.7|701.2|705.7|701.2|705.7|701.2|705.5|701|77
1655948330000|2022-06-23 01:38:50|||||||||61
1655948340000|2022-06-23 01:39:00|||||||||227
1655948350000|2022-06-23 01:39:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|138
1655948360000|2022-06-23 01:39:20|705.7|701.2|705.7|701.2|705.7|701.2|705.4|700.9|64
1655948370000|2022-06-23 01:39:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|27
1655948380000|2022-06-23 01:39:40|705.7|701.2|706.7|702.2|706.7|702.2|705.7|701.2|244
1655948390000|2022-06-23 01:39:50|||||||||81
1655948400000|2022-06-23 01:40:00|706.4|701.9|706.2|701.7|706.4|701.9|706.2|701.7|104
1655948410000|2022-06-23 01:40:10|706.7|702.2|707.2|702.7|707.2|702.7|706.7|702.2|466
1655948420000|2022-06-23 01:40:20|||||||||264
1655948430000|2022-06-23 01:40:30|707.4|702.9|706.2|701.7|707.4|702.9|706.2|701.7|261
1655948440000|2022-06-23 01:40:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|89
1655948450000|2022-06-23 01:40:50|705.4|700.9|705.4|700.9|705.4|700.9|705.2|700.7|127
1655948460000|2022-06-23 01:41:00|||||||||45
1655948470000|2022-06-23 01:41:10|705.6|701.1|705.9|701.4|705.9|701.4|705.6|701.1|156
1655948480000|2022-06-23 01:41:20|705.6|701.1|705.9|701.4|705.9|701.4|705.6|701.1|103
1655948490000|2022-06-23 01:41:30|||||||||133
1655948500000|2022-06-23 01:41:40|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|117
1655948510000|2022-06-23 01:41:50|||||||||109
1655948520000|2022-06-23 01:42:00|||||||||130
1655948530000|2022-06-23 01:42:10|705.1|700.6|704.9|700.4|705.1|700.6|704.9|700.4|191
1655948540000|2022-06-23 01:42:20|||||||||103
1655948550000|2022-06-23 01:42:30|705.1|700.6|705.4|700.9|705.4|700.9|704.9|700.4|134
1655948560000|2022-06-23 01:42:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|75
1655948570000|2022-06-23 01:42:50|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|52
1655948580000|2022-06-23 01:43:00|||||||||28
1655948590000|2022-06-23 01:43:10|705.1|700.6|704.9|700.4|705.9|701.4|704.9|700.4|173
1655948600000|2022-06-23 01:43:20|704.6|700.1|704.9|700.4|705.4|700.9|704.6|700.1|231
1655948610000|2022-06-23 01:43:30|||||||||52
1655948620000|2022-06-23 01:43:40|705.1|700.6|705.3|700.8|705.3|700.8|705.1|700.6|59
1655948630000|2022-06-23 01:43:50|705.1|700.6|704.9|700.4|705.3|700.8|704.9|700.4|26
1655948640000|2022-06-23 01:44:00|||||||||110
1655948650000|2022-06-23 01:44:10|||||||||108
1655948660000|2022-06-23 01:44:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|96
1655948670000|2022-06-23 01:44:30|704.6|700.1|703.5|699|704.6|700.1|703.5|699|441
1655948680000|2022-06-23 01:44:40|703.6|699.1|704.1|699.6|704.1|699.6|703.6|699.1|182
1655948690000|2022-06-23 01:44:50|703.9|699.4|703.9|699.4|703.9|699.4|703.6|699.1|68
1655948700000|2022-06-23 01:45:00|704.1|699.6|703.6|699.1|704.1|699.6|703.6|699.1|177
1655948710000|2022-06-23 01:45:10|703.3|698.8|703.3|698.8|703.3|698.8|703.1|698.6|502
1655948720000|2022-06-23 01:45:20|703.6|699.1|704.3|699.8|704.3|699.8|703.6|699.1|404
1655948730000|2022-06-23 01:45:30|704.1|699.6|703.8|699.3|704.1|699.6|703.8|699.3|234
1655948740000|2022-06-23 01:45:40|||||||||76
1655948750000|2022-06-23 01:45:50|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|145
1655948760000|2022-06-23 01:46:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|51
1655948770000|2022-06-23 01:46:10|704.6|700.1|705.1|700.6|705.3|700.8|704.6|700.1|239
1655948780000|2022-06-23 01:46:20|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|131
1655948790000|2022-06-23 01:46:30|706|701.5|705.3|700.8|706|701.5|705.3|700.8|142
1655948800000|2022-06-23 01:46:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|67
1655948810000|2022-06-23 01:46:50|704.8|700.3|704.8|700.3|704.8|700.3|704.7|700.2|186
1655948820000|2022-06-23 01:47:00|705.1|700.6|705.6|701.1|705.6|701.1|705.1|700.6|187
1655948830000|2022-06-23 01:47:10|705.8|701.3|705.8|701.3|705.8|701.3|704.8|700.3|233
1655948840000|2022-06-23 01:47:20|705.6|701.1|705.3|700.8|705.6|701.1|705.3|700.8|54
1655948850000|2022-06-23 01:47:30|705.5|701|705.3|700.8|705.5|701|704.8|700.3|301
1655948860000|2022-06-23 01:47:40|705.1|700.6|704.8|700.3|705.1|700.6|704.8|700.3|86
1655948870000|2022-06-23 01:47:50|704.6|700.1|704.8|700.3|704.8|700.3|704.6|700.1|122
1655948880000|2022-06-23 01:48:00|||||||||34
1655948890000|2022-06-23 01:48:10|704.6|700.1|704.1|699.6|704.6|700.1|703.3|698.8|505
1655948900000|2022-06-23 01:48:20|703.8|699.3|702.1|697.6|704.1|699.6|702.1|697.6|1142
1655948910000|2022-06-23 01:48:30|701.8|697.3|701.8|697.3|702.2|697.7|701.8|697.3|1441
1655948920000|2022-06-23 01:48:40|702.1|697.6|702.1|697.6|702.3|697.8|702.1|697.6|760
1655948930000|2022-06-23 01:48:50|701.9|697.4|701.8|697.3|702.1|697.6|701.6|697.1|442
1655948940000|2022-06-23 01:49:00|701.6|697.1|701.8|697.3|701.8|697.3|701.5|697|419
1655948950000|2022-06-23 01:49:10|702|697.5|702.8|698.3|702.8|698.3|702|697.5|538
1655948960000|2022-06-23 01:49:20|702.5|698|702.8|698.3|702.8|698.3|702.5|698|283
1655948970000|2022-06-23 01:49:30|703|698.5|702.5|698|703|698.5|702.5|698|360
1655948980000|2022-06-23 01:49:40|702.3|697.8|702|697.5|702.3|697.8|701.8|697.3|617
1655948990000|2022-06-23 01:49:50|701.8|697.3|701.5|697|702|697.5|701.5|697|642
1655949000000|2022-06-23 01:50:00|701.2|696.7|700.5|696|701.2|696.7|700.5|696|1191
1655949010000|2022-06-23 01:50:10|700|695.5|700|695.5|700.8|696.3|700|695.5|969
1655949020000|2022-06-23 01:50:20|700.3|695.8|699.7|695.2|700.5|696|699.7|695.2|1039
1655949030000|2022-06-23 01:50:30|699.5|695|700|695.5|700|695.5|698.7|694.2|1325
1655949040000|2022-06-23 01:50:40|700.1|695.6|700.5|696|700.5|696|700.1|695.6|429
1655949050000|2022-06-23 01:50:50|700.6|696.1|701.2|696.7|701.5|697|700.6|696.1|430
1655949060000|2022-06-23 01:51:00|701.5|697|702.5|698|702.5|698|701|696.5|715
1655949070000|2022-06-23 01:51:10|702.8|698.3|702.5|698|702.8|698.3|702.5|698|293
1655949080000|2022-06-23 01:51:20|702.2|697.7|702|697.5|702.2|697.7|702|697.5|296
1655949090000|2022-06-23 01:51:30|701.7|697.2|702|697.5|702|697.5|701.5|697|267
1655949100000|2022-06-23 01:51:40|701.9|697.4|701.5|697|701.9|697.4|701.5|697|205
1655949110000|2022-06-23 01:51:50|701.2|696.7|701.5|697|701.5|697|701.2|696.7|205
1655949120000|2022-06-23 01:52:00|701.6|697.1|701.7|697.2|702|697.5|701.6|697.1|139
1655949130000|2022-06-23 01:52:10|701.5|697|702.5|698|702.5|698|701.5|697|179
1655949140000|2022-06-23 01:52:20|702.8|698.3|703.5|699|703.5|699|702.8|698.3|297
1655949150000|2022-06-23 01:52:30|703.3|698.8|703.7|699.2|703.7|699.2|703|698.5|407
1655949160000|2022-06-23 01:52:40|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|282
1655949170000|2022-06-23 01:52:50|703.5|699|703.3|698.8|703.5|699|703|698.5|344
1655949180000|2022-06-23 01:53:00|703.5|699|703.3|698.8|703.5|699|703.3|698.8|124
1655949190000|2022-06-23 01:53:10|703.6|699.1|703.8|699.3|703.8|699.3|703.6|699.1|234
1655949200000|2022-06-23 01:53:20|703.3|698.8|702.8|698.3|703.3|698.8|702.8|698.3|218
1655949210000|2022-06-23 01:53:30|||||||||159
1655949220000|2022-06-23 01:53:40|702.5|698|702.3|697.8|702.5|698|702.3|697.8|118
1655949230000|2022-06-23 01:53:50|702.6|698.1|702.3|697.8|702.6|698.1|702.3|697.8|220
1655949240000|2022-06-23 01:54:00|701.8|697.3|702.3|697.8|702.3|697.8|701.8|697.3|254
1655949250000|2022-06-23 01:54:10|702.5|698|702.3|697.8|702.8|698.3|702.3|697.8|118
1655949260000|2022-06-23 01:54:20|702.6|698.1|702.3|697.8|702.8|698.3|702.3|697.8|136
1655949270000|2022-06-23 01:54:30|||||||||93
1655949280000|2022-06-23 01:54:40|702.4|697.9|702.3|697.8|702.4|697.9|702.3|697.8|68
1655949290000|2022-06-23 01:54:50|702.6|698.1|702.8|698.3|702.8|698.3|702.6|698.1|139
1655949300000|2022-06-23 01:55:00|||||||||85
1655949310000|2022-06-23 01:55:10|703.1|698.6|703.1|698.6|703.1|698.6|702.8|698.3|228
1655949320000|2022-06-23 01:55:20|703.3|698.8|704.1|699.6|704.2|699.7|703.3|698.8|326
1655949330000|2022-06-23 01:55:30|||||||||140
1655949340000|2022-06-23 01:55:40|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|200
1655949350000|2022-06-23 01:55:50|703.1|698.6|702.6|698.1|703.1|698.6|702.6|698.1|139
1655949360000|2022-06-23 01:56:00|702.3|697.8|702.3|697.8|702.3|697.8|702.1|697.6|126
1655949370000|2022-06-23 01:56:10|||||||||244
1655949380000|2022-06-23 01:56:20|||||||||86
1655949390000|2022-06-23 01:56:30|702.1|697.6|701.3|696.8|702.1|697.6|701.1|696.6|1437
1655949400000|2022-06-23 01:56:40|701.8|697.3|701.5|697|702|697.5|701.5|697|199
1655949410000|2022-06-23 01:56:50|701.3|696.8|700.8|696.3|701.5|697|700.8|696.3|194
1655949420000|2022-06-23 01:57:00|701|696.5|701.5|697|701.5|697|701|696.5|276
1655949430000|2022-06-23 01:57:10|701.8|697.3|702.8|698.3|702.8|698.3|701.8|697.3|396
1655949440000|2022-06-23 01:57:20|702.5|698|702.3|697.8|702.5|698|702.3|697.8|190
1655949450000|2022-06-23 01:57:30|702.6|698.1|701.8|697.3|702.6|698.1|701.8|697.3|258
1655949460000|2022-06-23 01:57:40|701.6|697.1|701.8|697.3|702|697.5|701.6|697.1|88
1655949470000|2022-06-23 01:57:50|||||||||61
1655949480000|2022-06-23 01:58:00|702.1|697.6|702.3|697.8|702.3|697.8|702.1|697.6|86
1655949490000|2022-06-23 01:58:10|702.1|697.6|701.9|697.4|702.1|697.6|701.9|697.4|120
1655949500000|2022-06-23 01:58:20|702.1|697.6|702.1|697.6|702.1|697.6|701.9|697.4|81
1655949510000|2022-06-23 01:58:30|702.3|697.8|702.1|697.6|702.3|697.8|702.1|697.6|120
1655949520000|2022-06-23 01:58:40|702.6|698.1|702.8|698.3|702.8|698.3|702.6|698.1|44
1655949530000|2022-06-23 01:58:50|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|221
1655949540000|2022-06-23 01:59:00|703.3|698.8|704|699.5|704.1|699.6|703.3|698.8|359
1655949550000|2022-06-23 01:59:10|703.8|699.3|704|699.5|704|699.5|703.5|699|269
1655949560000|2022-06-23 01:59:20|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|149
1655949570000|2022-06-23 01:59:30|703|698.5|702.8|698.3|703|698.5|702.8|698.3|65
1655949580000|2022-06-23 01:59:40|703|698.5|703|698.5|703.3|698.8|703|698.5|84
1655949590000|2022-06-23 01:59:50|702.8|698.3|702.7|698.2|702.8|698.3|702.3|697.8|99
1655949600000|2022-06-23 02:00:00|703|698.5|704|699.5|704|699.5|703|698.5|196
1655949610000|2022-06-23 02:00:10|704.3|699.8|704.8|700.3|705.5|701|704.3|699.8|915
1655949620000|2022-06-23 02:00:20|705|700.5|705|700.5|705|700.5|704.8|700.3|186
1655949630000|2022-06-23 02:00:30|704.8|700.3|705.5|701|705.5|701|704.8|700.3|182
1655949640000|2022-06-23 02:00:40|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|705
1655949650000|2022-06-23 02:00:50|706.5|702|706.8|702.3|706.8|702.3|706.5|702|752
1655949660000|2022-06-23 02:01:00|706.5|702|706.3|701.8|706.6|702.1|706.3|701.8|544
1655949670000|2022-06-23 02:01:10|706.1|701.6|705.8|701.3|706.1|701.6|705.3|700.8|629
1655949680000|2022-06-23 02:01:20|705.7|701.2|705.6|701.1|705.8|701.3|705.6|701.1|215
1655949690000|2022-06-23 02:01:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|91
1655949700000|2022-06-23 02:01:40|705.8|701.3|705.8|701.3|705.8|701.3|705.5|701|248
1655949710000|2022-06-23 02:01:50|||||||||43
1655949720000|2022-06-23 02:02:00|706|701.5|706.3|701.8|706.3|701.8|706|701.5|178
1655949730000|2022-06-23 02:02:10|706.1|701.6|706.8|702.3|706.8|702.3|706|701.5|427
1655949740000|2022-06-23 02:02:20|707.1|702.6|707.3|702.8|707.3|702.8|707.1|702.6|382
1655949750000|2022-06-23 02:02:30|707.1|702.6|706.1|701.6|707.1|702.6|705.8|701.3|435
1655949760000|2022-06-23 02:02:40|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|280
1655949770000|2022-06-23 02:02:50|705.4|700.9|705.3|700.8|705.4|700.9|705.3|700.8|120
1655949780000|2022-06-23 02:03:00|706.1|701.6|706.1|701.6|706.6|702.1|706.1|701.6|586
1655949790000|2022-06-23 02:03:10|705.8|701.3|705.3|700.8|705.8|701.3|705.1|700.6|214
1655949800000|2022-06-23 02:03:20|705.1|700.6|704.8|700.3|705.1|700.6|704.8|700.3|77
1655949810000|2022-06-23 02:03:30|||||||||56
1655949820000|2022-06-23 02:03:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|139
1655949830000|2022-06-23 02:03:50|||||||||57
1655949840000|2022-06-23 02:04:00|705.4|700.9|705.1|700.6|705.4|700.9|705.1|700.6|176
1655949850000|2022-06-23 02:04:10|||||||||20
1655949860000|2022-06-23 02:04:20|||||||||56
1655949870000|2022-06-23 02:04:30|||||||||6
1655949880000|2022-06-23 02:04:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|71
1655949890000|2022-06-23 02:04:50|||||||||55
1655949900000|2022-06-23 02:05:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|186
1655949910000|2022-06-23 02:05:10|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|194
1655949920000|2022-06-23 02:05:20|||||||||27
1655949930000|2022-06-23 02:05:30|705.9|701.4|706.1|701.6|706.3|701.8|705.9|701.4|319
1655949940000|2022-06-23 02:05:40|706|701.5|706.6|702.1|706.6|702.1|706|701.5|367
1655949950000|2022-06-23 02:05:50|706.1|701.6|706.4|701.9|706.4|701.9|706.1|701.6|445
1655949960000|2022-06-23 02:06:00|706.1|701.6|705.9|701.4|706.6|702.1|705.9|701.4|254
1655949970000|2022-06-23 02:06:10|705.6|701.1|705.6|701.1|705.6|701.1|705.1|700.6|303
1655949980000|2022-06-23 02:06:20|705.9|701.4|706.6|702.1|706.6|702.1|705.9|701.4|510
1655949990000|2022-06-23 02:06:30|706.3|701.8|706.1|701.6|706.3|701.8|705.6|701.1|216
1655950000000|2022-06-23 02:06:40|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|76
1655950010000|2022-06-23 02:06:50|706.1|701.6|705.8|701.3|706.1|701.6|705.8|701.3|55
1655950020000|2022-06-23 02:07:00|705.3|700.8|705.1|700.6|705.3|700.8|705.1|700.6|103
1655950030000|2022-06-23 02:07:10|705.6|701.1|705|700.5|705.6|701.1|705|700.5|218
1655950040000|2022-06-23 02:07:20|704.8|700.3|704.8|700.3|705.1|700.6|704.8|700.3|50
1655950050000|2022-06-23 02:07:30|704.5|700|704.2|699.7|704.8|700.3|704|699.5|282
1655950060000|2022-06-23 02:07:40|704.3|699.8|703.7|699.2|704.3|699.8|703.5|699|176
1655950070000|2022-06-23 02:07:50|703.9|699.4|703.8|699.3|704|699.5|703.8|699.3|92
1655950080000|2022-06-23 02:08:00|703.7|699.2|703.3|698.8|703.7|699.2|703.3|698.8|84
1655950090000|2022-06-23 02:08:10|703|698.5|701.8|697.3|703|698.5|701.5|697|723
1655950100000|2022-06-23 02:08:20|702|697.5|701.8|697.3|702.5|698|701.8|697.3|219
1655950110000|2022-06-23 02:08:30|701.5|697|702|697.5|702|697.5|701.4|696.9|308
1655950120000|2022-06-23 02:08:40|702.2|697.7|702.3|697.8|702.3|697.8|702|697.5|153
1655950130000|2022-06-23 02:08:50|702.6|698.1|702.3|697.8|702.8|698.3|702.3|697.8|103
1655950140000|2022-06-23 02:09:00|702.5|698|702.3|697.8|703.3|698.8|702.3|697.8|148
1655950150000|2022-06-23 02:09:10|702|697.5|701.8|697.3|702|697.5|701.3|696.8|197
1655950160000|2022-06-23 02:09:20|701.5|697|702.3|697.8|702.3|697.8|701.5|697|248
1655950170000|2022-06-23 02:09:30|702.6|698.1|702.2|697.7|702.6|698.1|702.2|697.7|136
1655950180000|2022-06-23 02:09:40|702.3|697.8|702|697.5|702.3|697.8|702|697.5|147
1655950190000|2022-06-23 02:09:50|702.3|697.8|702.3|697.8|702.6|698.1|702.2|697.7|85
1655950200000|2022-06-23 02:10:00|702|697.5|703.3|698.8|703.5|699|701.8|697.3|205
1655950210000|2022-06-23 02:10:10|703|698.5|701.8|697.3|703|698.5|701.8|697.3|194
1655950220000|2022-06-23 02:10:20|702|697.5|702.3|697.8|702.3|697.8|702|697.5|143
1655950230000|2022-06-23 02:10:30|702|697.5|702.3|697.8|702.3|697.8|701.8|697.3|72
1655950240000|2022-06-23 02:10:40|702.2|697.7|702.6|698.1|702.6|698.1|702.1|697.6|108
1655950250000|2022-06-23 02:10:50|702.7|698.2|702.8|698.3|702.8|698.3|702.7|698.2|57
1655950260000|2022-06-23 02:11:00|703.1|698.6|703.3|698.8|703.6|699.1|703.1|698.6|279
1655950270000|2022-06-23 02:11:10|703.1|698.6|703.3|698.8|703.3|698.8|703.1|698.6|43
1655950280000|2022-06-23 02:11:20|703.6|699.1|703.8|699.3|703.8|699.3|703.6|699.1|121
1655950290000|2022-06-23 02:11:30|703.6|699.1|702.8|698.3|703.6|699.1|702.8|698.3|140
1655950300000|2022-06-23 02:11:40|702.6|698.1|702.6|698.1|702.6|698.1|702.3|697.8|258
1655950310000|2022-06-23 02:11:50|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|26
1655950320000|2022-06-23 02:12:00|703.1|698.6|703.3|698.8|703.3|698.8|703.1|698.6|66
1655950330000|2022-06-23 02:12:10|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|31
1655950340000|2022-06-23 02:12:20|702.8|698.3|702.3|697.8|702.8|698.3|702.3|697.8|320
1655950350000|2022-06-23 02:12:30|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|63
1655950360000|2022-06-23 02:12:40|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|154
1655950370000|2022-06-23 02:12:50|701.6|697.1|701.3|696.8|701.6|697.1|701.3|696.8|185
1655950380000|2022-06-23 02:13:00|701.6|697.1|701.8|697.3|701.8|697.3|701.3|696.8|339
1655950390000|2022-06-23 02:13:10|701.6|697.1|700.8|696.3|701.6|697.1|700.8|696.3|129
1655950400000|2022-06-23 02:13:20|700.3|695.8|700|695.5|700.3|695.8|699.8|695.3|481
1655950410000|2022-06-23 02:13:30|699.8|695.3|700.9|696.4|700.9|696.4|699.8|695.3|382
1655950420000|2022-06-23 02:13:40|700.8|696.3|700.6|696.1|700.8|696.3|700.3|695.8|114
1655950430000|2022-06-23 02:13:50|700.5|696|701.3|696.8|701.3|696.8|700.5|696|193
1655950440000|2022-06-23 02:14:00|701|696.5|701.3|696.8|701.3|696.8|701|696.5|151
1655950450000|2022-06-23 02:14:10|||||||||44
1655950460000|2022-06-23 02:14:20|701|696.5|701|696.5|701|696.5|700.5|696|292
1655950470000|2022-06-23 02:14:30|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|119
1655950480000|2022-06-23 02:14:40|701|696.5|700.9|696.4|701|696.5|700.8|696.3|161
1655950490000|2022-06-23 02:14:50|700.5|696|700.8|696.3|700.8|696.3|700.5|696|327
1655951400000|2022-06-23 02:30:00|700.6|696.1|700.2|695.7|700.6|696.1|699.2|694.7|945
1655951410000|2022-06-23 02:30:10|700|695.5|699|694.5|700|695.5|698.8|694.3|887
1655951420000|2022-06-23 02:30:20|698.8|694.3|698.5|694|699|694.5|698.3|693.8|1760
1655951430000|2022-06-23 02:30:30|698.3|693.8|699.1|694.6|699.3|694.8|697.8|693.3|1325
1655951440000|2022-06-23 02:30:40|699.3|694.8|699.5|695|700|695.5|698.7|694.2|1430
1655951450000|2022-06-23 02:30:50|699.2|694.7|698.8|694.3|699.2|694.7|698.5|694|340
1655951460000|2022-06-23 02:31:00|698.5|694|697.5|693|698.5|694|697.1|692.6|951
1655951470000|2022-06-23 02:31:10|697.3|692.8|696.3|691.8|697.5|693|696.3|691.8|1185
1655951480000|2022-06-23 02:31:20|696|691.5|695.5|691|696.5|692|695.1|690.6|2492
1655951490000|2022-06-23 02:31:30|695.3|690.8|694.8|690.3|695.3|690.8|694.5|690|1295
1655951500000|2022-06-23 02:31:40|694.5|690|694.2|689.7|694.8|690.3|694.1|689.6|1617
1655951510000|2022-06-23 02:31:50|694.5|690|695|690.5|695|690.5|694.5|690|580
1655951520000|2022-06-23 02:32:00|695.2|690.7|696|691.5|696|691.5|695.2|690.7|609
1655951530000|2022-06-23 02:32:10|695.7|691.2|696.5|692|696.5|692|695.7|691.2|503
1655951540000|2022-06-23 02:32:20|696.3|691.8|697|692.5|697|692.5|696.3|691.8|680
1655951550000|2022-06-23 02:32:30|697.3|692.8|698|693.5|698.4|693.9|697.3|692.8|805
1655951560000|2022-06-23 02:32:40|697.8|693.3|699|694.5|699|694.5|697.8|693.3|426
1655951570000|2022-06-23 02:32:50|698.8|694.3|699|694.5|699|694.5|698.8|694.3|425
1655951580000|2022-06-23 02:33:00|698.8|694.3|697|692.5|698.8|694.3|697|692.5|461
1655951590000|2022-06-23 02:33:10|697.3|692.8|697.9|693.4|697.9|693.4|696.3|691.8|1032
1655951600000|2022-06-23 02:33:20|697.8|693.3|697.8|693.3|698|693.5|697.7|693.2|207
1655951610000|2022-06-23 02:33:30|697.5|693|697.3|692.8|697.5|693|697.3|692.8|205
1655951620000|2022-06-23 02:33:40|697|692.5|697|692.5|697|692.5|696.8|692.3|140
1655951630000|2022-06-23 02:33:50|697.3|692.8|697.5|693|697.5|693|697|692.5|234
1655951640000|2022-06-23 02:34:00|697|692.5|697|692.5|697|692.5|697|692.5|199
1655951650000|2022-06-23 02:34:10|696.8|692.3|696.3|691.8|696.8|692.3|696.3|691.8|281
1655951660000|2022-06-23 02:34:20|696|691.5|696|691.5|696.3|691.8|695.8|691.3|229
1655951670000|2022-06-23 02:34:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|271
1655951680000|2022-06-23 02:34:40|696.1|691.6|696.5|692|696.5|692|696|691.5|389
1655951690000|2022-06-23 02:34:50|||||||||105
1655951700000|2022-06-23 02:35:00|696.3|691.8|696.8|692.3|696.8|692.3|696|691.5|274
1655951710000|2022-06-23 02:35:10|696.9|692.4|697.3|692.8|697.3|692.8|696.9|692.4|307
1655951720000|2022-06-23 02:35:20|697.5|693|697.2|692.7|697.5|693|696.8|692.3|601
1655951730000|2022-06-23 02:35:30|697|692.5|697.3|692.8|697.5|693|697|692.5|274
1655951740000|2022-06-23 02:35:40|696.7|692.2|696|691.5|697|692.5|696|691.5|281
1655951750000|2022-06-23 02:35:50|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|391
1655951760000|2022-06-23 02:36:00|||||||||233
1655951770000|2022-06-23 02:36:10|696|691.5|696.5|692|696.7|692.2|696|691.5|180
1655951780000|2022-06-23 02:36:20|696.8|692.3|697.3|692.8|697.5|693|696.8|692.3|107
1655951790000|2022-06-23 02:36:30|697.5|693|697|692.5|697.5|693|697|692.5|323
1655951800000|2022-06-23 02:36:40|696.8|692.3|697|692.5|697|692.5|696.8|692.3|88
1655951810000|2022-06-23 02:36:50|697.3|692.8|696|691.5|697.5|693|696|691.5|326
1655951820000|2022-06-23 02:37:00|696.3|691.8|695.5|691|696.7|692.2|695.5|691|389
1655951830000|2022-06-23 02:37:10|695.2|690.7|693.5|689|695.2|690.7|693.5|689|1415
1655951840000|2022-06-23 02:37:20|693.4|688.9|691.9|687.4|693.5|689|691.9|687.4|1705
1655951850000|2022-06-23 02:37:30|692|687.5|692.4|687.9|692.4|687.9|692|687.5|1067
1655951860000|2022-06-23 02:37:40|692.7|688.2|691.4|686.9|692.9|688.4|691.4|686.9|1120
1655951870000|2022-06-23 02:37:50|691.5|687|690.6|686.1|691.5|687|690.3|685.8|2799
1655951880000|2022-06-23 02:38:00|690.3|685.8|690.1|685.6|690.6|686.1|690.1|685.6|865
1655951890000|2022-06-23 02:38:10|690.3|685.8|690.4|685.9|691.1|686.6|690.1|685.6|897
1655951900000|2022-06-23 02:38:20|690.6|686.1|690.6|686.1|691.1|686.6|690.1|685.6|408
1655951910000|2022-06-23 02:38:30|690.4|685.9|690.4|685.9|690.4|685.9|690.1|685.6|695
1655951920000|2022-06-23 02:38:40|690.1|685.6|690.4|685.9|690.4|685.9|689.9|685.4|540
1655951930000|2022-06-23 02:38:50|690.5|686|690.6|686.1|690.6|686.1|690.5|686|204
1655951940000|2022-06-23 02:39:00|690.7|686.2|691.9|687.4|691.9|687.4|690.7|686.2|518
1655951950000|2022-06-23 02:39:10|691.7|687.2|691.9|687.4|691.9|687.4|691.6|687.1|398
1655951960000|2022-06-23 02:39:20|691.6|687.1|691.9|687.4|692|687.5|691.4|686.9|365
1655951970000|2022-06-23 02:39:30|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|282
1655951980000|2022-06-23 02:39:40|692.5|688|692.7|688.2|692.9|688.4|692.4|687.9|346
1655951990000|2022-06-23 02:39:50|692.8|688.3|693.2|688.7|693.5|689|692.8|688.3|499
1655952000000|2022-06-23 02:40:00|693.1|688.6|692.4|687.9|693.1|688.6|691.9|687.4|365
1655952010000|2022-06-23 02:40:10|692.7|688.2|693|688.5|693|688.5|692.6|688.1|296
1655952020000|2022-06-23 02:40:20|692.7|688.2|692.2|687.7|692.7|688.2|692.2|687.7|298
1655952030000|2022-06-23 02:40:30|692.7|688.2|693|688.5|693|688.5|692.7|688.2|178
1655952040000|2022-06-23 02:40:40|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|151
1655952050000|2022-06-23 02:40:50|692.9|688.4|692.7|688.2|692.9|688.4|692.7|688.2|226
1655952060000|2022-06-23 02:41:00|692.9|688.4|693.5|689|693.5|689|692.9|688.4|243
1655952070000|2022-06-23 02:41:10|693.7|689.2|694.5|690|695.2|690.7|693.7|689.2|680
1655952080000|2022-06-23 02:41:20|694.2|689.7|694.5|690|694.5|690|694.2|689.7|209
1655952090000|2022-06-23 02:41:30|694.2|689.7|694.5|690|694.5|690|694.2|689.7|142
1655952100000|2022-06-23 02:41:40|694|689.5|694.5|690|694.5|690|694|689.5|311
1655952110000|2022-06-23 02:41:50|694.3|689.8|694.2|689.7|694.7|690.2|694.2|689.7|209
1655952120000|2022-06-23 02:42:00|693.9|689.4|693.7|689.2|693.9|689.4|693|688.5|286
1655952130000|2022-06-23 02:42:10|693.4|688.9|692.7|688.2|693.4|688.9|692.7|688.2|244
1655952140000|2022-06-23 02:42:20|692.8|688.3|692.3|687.8|693|688.5|692.2|687.7|327
1655952150000|2022-06-23 02:42:30|692.4|687.9|691.9|687.4|692.4|687.9|691.6|687.1|690
1655952160000|2022-06-23 02:42:40|692.2|687.7|692.7|688.2|692.7|688.2|692.2|687.7|424
1655952170000|2022-06-23 02:42:50|692.5|688|692.9|688.4|693.2|688.7|692.5|688|138
1655952180000|2022-06-23 02:43:00|693.2|688.7|693.4|688.9|693.4|688.9|693.2|688.7|72
1655952190000|2022-06-23 02:43:10|693.6|689.1|693.8|689.3|693.8|689.3|693.4|688.9|121
1655952200000|2022-06-23 02:43:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|85
1655952210000|2022-06-23 02:43:30|694.2|689.7|694.7|690.2|694.7|690.2|694.2|689.7|129
1655952220000|2022-06-23 02:43:40|695|690.5|695|690.5|695|690.5|695|690.5|188
1655952230000|2022-06-23 02:43:50|695.1|690.6|694.8|690.3|695.5|691|694.8|690.3|252
1655952240000|2022-06-23 02:44:00|694.7|690.2|694.9|690.4|695.2|690.7|694.5|690|143
1655952250000|2022-06-23 02:44:10|694.7|690.2|694.2|689.7|694.9|690.4|694.2|689.7|123
1655952260000|2022-06-23 02:44:20|693.9|689.4|693.7|689.2|693.9|689.4|693.7|689.2|104
1655952270000|2022-06-23 02:44:30|693.3|688.8|694|689.5|694|689.5|693.2|688.7|279
1655952280000|2022-06-23 02:44:40|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|169
1655952290000|2022-06-23 02:44:50|694|689.5|694.5|690|694.5|690|694|689.5|225
1655952300000|2022-06-23 02:45:00|695|690.5|695|690.5|695|690.5|695|690.5|165
1655952310000|2022-06-23 02:45:10|695.1|690.6|696.7|692.2|696.7|692.2|695|690.5|590
1655952320000|2022-06-23 02:45:20|696.5|692|697|692.5|697|692.5|696.5|692|735
1655952330000|2022-06-23 02:45:30|697.4|692.9|697.5|693|697.7|693.2|697.4|692.9|681
1655952340000|2022-06-23 02:45:40|698|693.5|698.5|694|699|694.5|698|693.5|696
1655952350000|2022-06-23 02:45:50|698|693.5|697.5|693|698|693.5|697.3|692.8|844
1655952360000|2022-06-23 02:46:00|697.7|693.2|697.5|693|697.7|693.2|697.5|693|406
1655952370000|2022-06-23 02:46:10|697.3|692.8|697.3|692.8|697.3|692.8|697|692.5|286
1655952380000|2022-06-23 02:46:20|697.5|693|698.3|693.8|698.3|693.8|697.5|693|291
1655952390000|2022-06-23 02:46:30|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|363
1655952400000|2022-06-23 02:46:40|698.5|694|698|693.5|698.5|694|698|693.5|206
1655952410000|2022-06-23 02:46:50|||||||||138
1655952420000|2022-06-23 02:47:00|697.7|693.2|698|693.5|698|693.5|697|692.5|337
1655952430000|2022-06-23 02:47:10|697.7|693.2|698|693.5|698|693.5|697.6|693.1|118
1655952440000|2022-06-23 02:47:20|698.2|693.7|698.8|694.3|698.8|694.3|698.2|693.7|414
1655952450000|2022-06-23 02:47:30|||||||||290
1655952460000|2022-06-23 02:47:40|||||||||456
1655952470000|2022-06-23 02:47:50|699|694.5|698.3|693.8|699.3|694.8|698.3|693.8|376
1655952480000|2022-06-23 02:48:00|698.5|694|698.8|694.3|698.8|694.3|698.3|693.8|271
1655952490000|2022-06-23 02:48:10|698.5|694|699.3|694.8|699.3|694.8|698.5|694|338
1655952500000|2022-06-23 02:48:20|699.5|695|700.5|696|700.5|696|699.5|695|479
1655952510000|2022-06-23 02:48:30|700.3|695.8|700.8|696.3|701.1|696.6|700.3|695.8|1282
1655952520000|2022-06-23 02:48:40|700.6|696.1|699.8|695.3|700.6|696.1|699.8|695.3|306
1655952530000|2022-06-23 02:48:50|700|695.5|700.8|696.3|700.8|696.3|700|695.5|254
1655952540000|2022-06-23 02:49:00|700.5|696|701.3|696.8|701.3|696.8|700.5|696|1240
1655952550000|2022-06-23 02:49:10|701.1|696.6|702.1|697.6|702.1|697.6|700.6|696.1|870
1655952560000|2022-06-23 02:49:20|701.8|697.3|702.1|697.6|702.1|697.6|701.8|697.3|440
1655952570000|2022-06-23 02:49:30|702.3|697.8|702.1|697.6|702.6|698.1|702.1|697.6|538
1655952580000|2022-06-23 02:49:40|701.9|697.4|701.9|697.4|702.2|697.7|701.9|697.4|698
1655952590000|2022-06-23 02:49:50|701.6|697.1|702.4|697.9|702.4|697.9|701.4|696.9|1064
1655952600000|2022-06-23 02:50:00|702.7|698.2|703.4|698.9|703.9|699.4|702.7|698.2|1348
1655952610000|2022-06-23 02:50:10|702.9|698.4|701.9|697.4|702.9|698.4|701.9|697.4|1118
1655952620000|2022-06-23 02:50:20|702.4|697.9|702.7|698.2|702.9|698.4|702|697.5|1169
1655952630000|2022-06-23 02:50:30|702.8|698.3|702.6|698.1|702.9|698.4|702.4|697.9|1394
1655952640000|2022-06-23 02:50:40|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|415
1655952650000|2022-06-23 02:50:50|702.1|697.6|702.1|697.6|702.4|697.9|702.1|697.6|368
1655952660000|2022-06-23 02:51:00|702.2|697.7|702.1|697.6|702.4|697.9|702.1|697.6|292
1655952670000|2022-06-23 02:51:10|702.3|697.8|701.6|697.1|702.6|698.1|701.6|697.1|145
1655952680000|2022-06-23 02:51:20|701.4|696.9|701.6|697.1|701.6|697.1|701.1|696.6|386
1655952690000|2022-06-23 02:51:30|701.9|697.4|701.6|697.1|702.1|697.6|701.6|697.1|219
1655952700000|2022-06-23 02:51:40|701.5|697|701.6|697.1|701.6|697.1|701.5|697|194
1655952710000|2022-06-23 02:51:50|701.5|697|701.6|697.1|701.6|697.1|701.4|696.9|132
1655952720000|2022-06-23 02:52:00|701.3|696.8|700.6|696.1|701.6|697.1|700.6|696.1|346
1655952730000|2022-06-23 02:52:10|700.7|696.2|701.1|696.6|701.1|696.6|700.7|696.2|268
1655952740000|2022-06-23 02:52:20|701.3|696.8|700.6|696.1|701.3|696.8|700.6|696.1|268
1655952750000|2022-06-23 02:52:30|||||||||195
1655952760000|2022-06-23 02:52:40|700.9|696.4|701.4|696.9|701.4|696.9|700.9|696.4|340
1655952770000|2022-06-23 02:52:50|701.6|697.1|701.4|696.9|701.6|697.1|701.4|696.9|123
1655952780000|2022-06-23 02:53:00|701.6|697.1|701.9|697.4|702.6|698.1|701.6|697.1|349
1655952790000|2022-06-23 02:53:10|702.1|697.6|701.4|696.9|702.1|697.6|701.4|696.9|181
1655952800000|2022-06-23 02:53:20|701.1|696.6|700.8|696.3|701.1|696.6|700.6|696.1|297
1655952810000|2022-06-23 02:53:30|700.9|696.4|700.6|696.1|700.9|696.4|700.6|696.1|286
1655952820000|2022-06-23 02:53:40|700.8|696.3|701.9|697.4|701.9|697.4|700.6|696.1|212
1655952830000|2022-06-23 02:53:50|702.1|697.6|701.9|697.4|702.1|697.6|701.9|697.4|116
1655952840000|2022-06-23 02:54:00|701.6|697.1|700.8|696.3|701.6|697.1|700.8|696.3|268
1655952850000|2022-06-23 02:54:10|700.6|696.1|701.4|696.9|701.4|696.9|700.6|696.1|155
1655952860000|2022-06-23 02:54:20|701.6|697.1|701.6|697.1|701.6|697.1|701.4|696.9|111
1655952870000|2022-06-23 02:54:30|701.4|696.9|701.8|697.3|701.8|697.3|701.1|696.6|224
1655952880000|2022-06-23 02:54:40|701.9|697.4|702.4|697.9|702.4|697.9|701.9|697.4|392
1655952890000|2022-06-23 02:54:50|702.6|698.1|702.9|698.4|702.9|698.4|702.4|697.9|382
1655952900000|2022-06-23 02:55:00|702.4|697.9|702.6|698.1|702.7|698.2|702.4|697.9|451
1655952910000|2022-06-23 02:55:10|702.4|697.9|702.4|697.9|702.7|698.2|702.4|697.9|104
1655952920000|2022-06-23 02:55:20|702.2|697.7|701.9|697.4|702.2|697.7|701.8|697.3|214
1655952930000|2022-06-23 02:55:30|702.2|697.7|701.5|697|702.2|697.7|701.5|697|154
1655952940000|2022-06-23 02:55:40|701.7|697.2|701.9|697.4|701.9|697.4|701.7|697.2|138
1655952950000|2022-06-23 02:55:50|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|90
1655952960000|2022-06-23 02:56:00|701.6|697.1|702.9|698.4|702.9|698.4|701.2|696.7|710
1655952970000|2022-06-23 02:56:10|702.7|698.2|702.4|697.9|702.7|698.2|702.4|697.9|127
1655952980000|2022-06-23 02:56:20|702.7|698.2|702.2|697.7|702.7|698.2|702.2|697.7|86
1655952990000|2022-06-23 02:56:30|||||||||36
1655953000000|2022-06-23 02:56:40|||||||||91
1655953010000|2022-06-23 02:56:50|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|72
1655953020000|2022-06-23 02:57:00|||||||||80
1655953030000|2022-06-23 02:57:10|701.7|697.2|700.9|696.4|701.7|697.2|700.9|696.4|126
1655953040000|2022-06-23 02:57:20|700.8|696.3|700.4|695.9|700.9|696.4|700.4|695.9|263
1655953050000|2022-06-23 02:57:30|700.7|696.2|700.4|695.9|700.7|696.2|700.4|695.9|222
1655953060000|2022-06-23 02:57:40|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|103
1655953070000|2022-06-23 02:57:50|699.8|695.3|699.6|695.1|700.1|695.6|699.6|695.1|533
1655953080000|2022-06-23 02:58:00|699.8|695.3|700.6|696.1|700.6|696.1|699.8|695.3|413
1655953090000|2022-06-23 02:58:10|700.4|695.9|701.1|696.6|701.1|696.6|700.4|695.9|43
1655953100000|2022-06-23 02:58:20|||||||||123
1655953110000|2022-06-23 02:58:30|700.8|696.3|701.1|696.6|701.1|696.6|700.8|696.3|200
1655953120000|2022-06-23 02:58:40|701.4|696.9|701.1|696.6|701.6|697.1|701.1|696.6|195
1655953130000|2022-06-23 02:58:50|701.2|696.7|701.1|696.6|701.6|697.1|701.1|696.6|174
1655953140000|2022-06-23 02:59:00|701|696.5|700.6|696.1|701|696.5|700.6|696.1|135
1655953150000|2022-06-23 02:59:10|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|85
1655953160000|2022-06-23 02:59:20|700.1|695.6|700.3|695.8|700.3|695.8|699.8|695.3|216
1655953170000|2022-06-23 02:59:30|700.6|696.1|699.8|695.3|700.6|696.1|699.8|695.3|188
1655953180000|2022-06-23 02:59:40|700.1|695.6|700.3|695.8|700.3|695.8|700|695.5|287
1655953190000|2022-06-23 02:59:50|700.6|696.1|700.8|696.3|701.1|696.6|700.6|696.1|216
1655953200000|2022-06-23 03:00:00|701.1|696.6|701.8|697.3|701.8|697.3|701.1|696.6|171
1655953210000|2022-06-23 03:00:10|702.1|697.6|702.6|698.1|702.6|698.1|701.8|697.3|363
1655953220000|2022-06-23 03:00:20|702.4|697.9|701.6|697.1|702.4|697.9|701.6|697.1|266
1655953230000|2022-06-23 03:00:30|701.9|697.4|701.6|697.1|701.9|697.4|701.6|697.1|73
1655953240000|2022-06-23 03:00:40|||||||||37
1655953250000|2022-06-23 03:00:50|||||||||93
1655953260000|2022-06-23 03:01:00|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|112
1655953270000|2022-06-23 03:01:10|700.9|696.4|700.1|695.6|700.9|696.4|700.1|695.6|103
1655953280000|2022-06-23 03:01:20|700|695.5|699.6|695.1|700.1|695.6|699.6|695.1|176
1655953290000|2022-06-23 03:01:30|699.5|695|699.1|694.6|699.6|695.1|699.1|694.6|142
1655953300000|2022-06-23 03:01:40|699.4|694.9|699.9|695.4|699.9|695.4|699.4|694.9|249
1655953310000|2022-06-23 03:01:50|700.1|695.6|699.9|695.4|700.1|695.6|699.9|695.4|94
1655953320000|2022-06-23 03:02:00|699.6|695.1|699.7|695.2|699.7|695.2|699.4|694.9|256
1655953330000|2022-06-23 03:02:10|699.6|695.1|699.4|694.9|699.8|695.3|699.4|694.9|56
1655953340000|2022-06-23 03:02:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|105
1655953350000|2022-06-23 03:02:30|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|258
1655953360000|2022-06-23 03:02:40|||||||||107
1655953370000|2022-06-23 03:02:50|||||||||35
1655953380000|2022-06-23 03:03:00|||||||||55
1655953390000|2022-06-23 03:03:10|||||||||23
1655953400000|2022-06-23 03:03:20|||||||||68
1655953410000|2022-06-23 03:03:30|699.7|695.2|699.2|694.7|699.7|695.2|699.2|694.7|158
1655953420000|2022-06-23 03:03:40|||||||||35
1655953430000|2022-06-23 03:03:50|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|91
1655953440000|2022-06-23 03:04:00|699.2|694.7|699.2|694.7|699.7|695.2|699.2|694.7|210
1655953450000|2022-06-23 03:04:10|699.5|695|699.7|695.2|699.7|695.2|699.5|695|106
1655953460000|2022-06-23 03:04:20|699.5|695|699.9|695.4|700|695.5|699.5|695|463
1655953470000|2022-06-23 03:04:30|699.8|695.3|699.9|695.4|699.9|695.4|699.8|695.3|121
1655953480000|2022-06-23 03:04:40|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|42
1655953490000|2022-06-23 03:04:50|||||||||31
1655953500000|2022-06-23 03:05:00|||||||||41
1655953510000|2022-06-23 03:05:10|||||||||26
1655953520000|2022-06-23 03:05:20|699.5|695|699|694.5|699.5|695|699|694.5|364
1655953530000|2022-06-23 03:05:30|698.7|694.2|698|693.5|698.7|694.2|698|693.5|136
1655953540000|2022-06-23 03:05:40|697.7|693.2|697.2|692.7|697.7|693.2|697.2|692.7|443
1655953550000|2022-06-23 03:05:50|697.1|692.6|696.4|691.9|697.2|692.7|696.4|691.9|369
1655953560000|2022-06-23 03:06:00|696.7|692.2|699|694.5|699|694.5|696.7|692.2|374
1655953570000|2022-06-23 03:06:10|698.7|694.2|699|694.5|699|694.5|698.5|694|290
1655953580000|2022-06-23 03:06:20|698.7|694.2|698.5|694|698.7|694.2|698.5|694|88
1655953590000|2022-06-23 03:06:30|||||||||63
1655953600000|2022-06-23 03:06:40|||||||||112
1655953610000|2022-06-23 03:06:50|||||||||35
1655953620000|2022-06-23 03:07:00|698.2|693.7|697.5|693|698.2|693.7|697.5|693|148
1655953630000|2022-06-23 03:07:10|697.2|692.7|697.5|693|697.5|693|697.2|692.7|150
1655953640000|2022-06-23 03:07:20|697.2|692.7|697.7|693.2|697.7|693.2|697.2|692.7|211
1655953650000|2022-06-23 03:07:30|697.4|692.9|697.7|693.2|697.7|693.2|697.4|692.9|136
1655953660000|2022-06-23 03:07:40|||||||||55
1655953670000|2022-06-23 03:07:50|697.4|692.9|696.9|692.4|697.4|692.9|696.9|692.4|172
1655953680000|2022-06-23 03:08:00|697.2|692.7|697.9|693.4|697.9|693.4|696.9|692.4|256
1655953690000|2022-06-23 03:08:10|698.2|693.7|698.7|694.2|698.7|694.2|698.2|693.7|223
1655953700000|2022-06-23 03:08:20|698.8|694.3|698.4|693.9|699.3|694.8|698.4|693.9|369
1655953710000|2022-06-23 03:08:30|698.2|693.7|696.9|692.4|698.2|693.7|696.9|692.4|413
1655953720000|2022-06-23 03:08:40|696.6|692.1|696.6|692.1|696.9|692.4|696.6|692.1|413
1655953730000|2022-06-23 03:08:50|696.9|692.4|697.7|693.2|697.7|693.2|696.9|692.4|194
1655953740000|2022-06-23 03:09:00|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|156
1655953750000|2022-06-23 03:09:10|697.7|693.2|698.7|694.2|698.7|694.2|697.7|693.2|171
1655953760000|2022-06-23 03:09:20|699|694.5|699|694.5|699|694.5|699|694.5|171
1655953770000|2022-06-23 03:09:30|699.3|694.8|699.5|695|699.5|695|698.7|694.2|332
1655953780000|2022-06-23 03:09:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|45
1655953790000|2022-06-23 03:09:50|699.5|695|699.5|695|699.5|695|699.5|695|87
1655953800000|2022-06-23 03:10:00|699.8|695.3|699.5|695|699.8|695.3|699.5|695|114
1655953810000|2022-06-23 03:10:10|||||||||69
1655953820000|2022-06-23 03:10:20|699.8|695.3|699.8|695.3|700|695.5|699.8|695.3|177
1655953830000|2022-06-23 03:10:30|699.9|695.4|699.9|695.4|699.9|695.4|699.8|695.3|185
1655953840000|2022-06-23 03:10:40|699.8|695.3|699.8|695.3|699.9|695.4|699.8|695.3|44
1655953850000|2022-06-23 03:10:50|700.1|695.6|700.3|695.8|700.3|695.8|699.8|695.3|208
1655953860000|2022-06-23 03:11:00|||||||||171
1655953870000|2022-06-23 03:11:10|700.6|696.1|701.6|697.1|701.6|697.1|700.6|696.1|467
1655953880000|2022-06-23 03:11:20|701.4|696.9|700.8|696.3|701.6|697.1|700.8|696.3|255
1655953890000|2022-06-23 03:11:30|700.9|696.4|700.1|695.6|701.1|696.6|700.1|695.6|290
1655953900000|2022-06-23 03:11:40|700.3|695.8|700.6|696.1|700.6|696.1|700.3|695.8|57
1655953910000|2022-06-23 03:11:50|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|145
1655953920000|2022-06-23 03:12:00|701.1|696.6|700.6|696.1|701.4|696.9|700.6|696.1|362
1655953930000|2022-06-23 03:12:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|153
1655953940000|2022-06-23 03:12:20|700.6|696.1|700.9|696.4|700.9|696.4|700.6|696.1|160
1655953950000|2022-06-23 03:12:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|64
1655953960000|2022-06-23 03:12:40|700.5|696|700.6|696.1|700.6|696.1|700.1|695.6|126
1655953970000|2022-06-23 03:12:50|||||||||65
1655953980000|2022-06-23 03:13:00|||||||||146
1655953990000|2022-06-23 03:13:10|700.3|695.8|700.1|695.6|700.3|695.8|700.1|695.6|67
1655954000000|2022-06-23 03:13:20|||||||||55
1655954010000|2022-06-23 03:13:30|699.9|695.4|699.9|695.4|699.9|695.4|699.8|695.3|95
1655954020000|2022-06-23 03:13:40|699.8|695.3|700.3|695.8|700.3|695.8|699.8|695.3|115
1655954030000|2022-06-23 03:13:50|700.1|695.6|700.3|695.8|700.3|695.8|700|695.5|188
1655954040000|2022-06-23 03:14:00|||||||||26
1655954050000|2022-06-23 03:14:10|700.6|696.1|701.6|697.1|701.6|697.1|700.6|696.1|349
1655954060000|2022-06-23 03:14:20|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|381
1655954070000|2022-06-23 03:14:30|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|470
1655954080000|2022-06-23 03:14:40|701.9|697.4|702.6|698.1|702.6|698.1|701.6|697.1|410
1655954090000|2022-06-23 03:14:50|702.3|697.8|702.9|698.4|702.9|698.4|702.3|697.8|569
1655954100000|2022-06-23 03:15:00|703.4|698.9|703.4|698.9|703.9|699.4|703.4|698.9|1783
1655954110000|2022-06-23 03:15:10|703.2|698.7|702.9|698.4|703.4|698.9|702.9|698.4|239
1655954120000|2022-06-23 03:15:20|702.6|698.1|702.6|698.1|702.9|698.4|702.6|698.1|127
1655954130000|2022-06-23 03:15:30|702.9|698.4|702.1|697.6|702.9|698.4|702.1|697.6|224
1655954140000|2022-06-23 03:15:40|702.4|697.9|701.1|696.6|702.4|697.9|701.1|696.6|598
1655954150000|2022-06-23 03:15:50|701.4|696.9|701.6|697.1|701.9|697.4|701.4|696.9|150
1655954160000|2022-06-23 03:16:00|701.3|696.8|701.6|697.1|701.6|697.1|701.3|696.8|133
1655954170000|2022-06-23 03:16:10|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|485
1655954180000|2022-06-23 03:16:20|700.6|696.1|700.8|696.3|700.8|696.3|700.6|696.1|234
1655954190000|2022-06-23 03:16:30|||||||||44
1655954200000|2022-06-23 03:16:40|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|207
1655954210000|2022-06-23 03:16:50|701.8|697.3|701.3|696.8|701.8|697.3|701.1|696.6|44
1655954220000|2022-06-23 03:17:00|701.6|697.1|701.5|697|701.8|697.3|701.5|697|73
1655954230000|2022-06-23 03:17:10|701.3|696.8|701.3|696.8|701.6|697.1|701.3|696.8|43
1655954240000|2022-06-23 03:17:20|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|130
1655954250000|2022-06-23 03:17:30|||||||||54
1655954260000|2022-06-23 03:17:40|||||||||57
1655954270000|2022-06-23 03:17:50|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|118
1655954280000|2022-06-23 03:18:00|702.6|698.1|702.3|697.8|702.7|698.2|702.1|697.6|202
1655954290000|2022-06-23 03:18:10|702.1|697.6|702.1|697.6|702.3|697.8|702.1|697.6|64
1655954300000|2022-06-23 03:18:20|702.4|697.9|702.4|697.9|702.5|698|702.4|697.9|398
1655954310000|2022-06-23 03:18:30|702.6|698.1|702.4|697.9|702.6|698.1|702.1|697.6|89
1655954320000|2022-06-23 03:18:40|701.8|697.3|702.1|697.6|702.4|697.9|701.8|697.3|233
1655954330000|2022-06-23 03:18:50|702.4|697.9|703.1|698.6|703.1|698.6|702.4|697.9|188
1655954340000|2022-06-23 03:19:00|702.9|698.4|702.4|697.9|703.1|698.6|702.4|697.9|216
1655954350000|2022-06-23 03:19:10|702.8|698.3|702.4|697.9|702.9|698.4|702.4|697.9|317
1655954360000|2022-06-23 03:19:20|702.7|698.2|702.5|698|702.7|698.2|702.4|697.9|89
1655954370000|2022-06-23 03:19:30|702.7|698.2|702.9|698.4|702.9|698.4|702.6|698.1|223
1655954380000|2022-06-23 03:19:40|||||||||209
1655954390000|2022-06-23 03:19:50|703|698.5|703.4|698.9|703.4|698.9|703|698.5|96
1655954400000|2022-06-23 03:20:00|703.7|699.2|703.9|699.4|703.9|699.4|703.7|699.2|353
1655954410000|2022-06-23 03:20:10|704|699.5|704.4|699.9|704.6|700.1|704|699.5|367
1655954420000|2022-06-23 03:20:20|704.7|700.2|704.9|700.4|704.9|700.4|704.7|700.2|1121
1655954430000|2022-06-23 03:20:30|704.7|700.2|705.7|701.2|705.7|701.2|704.7|700.2|1732
1655954440000|2022-06-23 03:20:40|705.9|701.4|707.2|702.7|707.2|702.7|705.9|701.4|2194
1655954450000|2022-06-23 03:20:50|706.9|702.4|707.7|703.2|707.9|703.4|706.9|702.4|1674
1655954460000|2022-06-23 03:21:00|707.9|703.4|708.2|703.7|708.5|704|707.7|703.2|1563
1655954470000|2022-06-23 03:21:10|708.5|704|710|705.5|710|705.5|708.5|704|1855
1655954480000|2022-06-23 03:21:20|709.7|705.2|709.7|705.2|710|705.5|709.4|704.9|1610
1655954490000|2022-06-23 03:21:30|709.4|704.9|709.7|705.2|709.9|705.4|709.2|704.7|835
1655954500000|2022-06-23 03:21:40|709.4|704.9|710|705.5|710|705.5|709.4|704.9|709
1655954510000|2022-06-23 03:21:50|709.7|705.2|710.4|705.9|710.4|705.9|709.7|705.2|938
1655954520000|2022-06-23 03:22:00|710.5|706|712.3|707.8|712.3|707.8|710.2|705.7|2453
1655954530000|2022-06-23 03:22:10|712|707.5|714.6|710.1|714.6|710.1|712|707.5|2953
1655954540000|2022-06-23 03:22:20|714.3|709.8|714.3|709.8|714.6|710.1|713.8|709.3|1576
1655954550000|2022-06-23 03:22:30|714.6|710.1|713.8|709.3|714.6|710.1|713.8|709.3|1217
1655954560000|2022-06-23 03:22:40|714.1|709.6|713.1|708.6|714.1|709.6|712.8|708.3|962
1655954570000|2022-06-23 03:22:50|712.8|708.3|712.2|707.7|713.3|708.8|712.2|707.7|795
1655954580000|2022-06-23 03:23:00|712.7|708.2|712.7|708.2|713.3|708.8|712.2|707.7|868
1655954590000|2022-06-23 03:23:10|712.4|707.9|713|708.5|713|708.5|712.2|707.7|510
1655954600000|2022-06-23 03:23:20|713.3|708.8|713|708.5|713.3|708.8|712.7|708.2|527
1655954610000|2022-06-23 03:23:30|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|358
1655954620000|2022-06-23 03:23:40|712.5|708|712.2|707.7|712.5|708|712.2|707.7|373
1655954630000|2022-06-23 03:23:50|712.4|707.9|713.2|708.7|713.2|708.7|712.4|707.9|766
1655954640000|2022-06-23 03:24:00|713.1|708.6|711.9|707.4|713.2|708.7|711.9|707.4|798
1655954650000|2022-06-23 03:24:10|711.7|707.2|711.4|706.9|711.9|707.4|711.4|706.9|533
1655954660000|2022-06-23 03:24:20|711.1|706.6|710.9|706.4|711.1|706.6|710.9|706.4|590
1655954670000|2022-06-23 03:24:30|710.6|706.1|710.6|706.1|710.9|706.4|710.6|706.1|368
1655954680000|2022-06-23 03:24:40|710.4|705.9|710.9|706.4|710.9|706.4|710.3|705.8|627
1655954690000|2022-06-23 03:24:50|710.6|706.1|711.1|706.6|711.1|706.6|710.6|706.1|272
1655954700000|2022-06-23 03:25:00|711.4|706.9|711.1|706.6|712.4|707.9|710.9|706.4|932
1655954710000|2022-06-23 03:25:10|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|160
1655954720000|2022-06-23 03:25:20|711.2|706.7|710.9|706.4|711.4|706.9|710.9|706.4|282
1655954730000|2022-06-23 03:25:30|710.7|706.2|710.4|705.9|710.7|706.2|710.4|705.9|321
1655954740000|2022-06-23 03:25:40|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|455
1655954750000|2022-06-23 03:25:50|710.6|706.1|710.4|705.9|710.6|706.1|710.4|705.9|169
1655954760000|2022-06-23 03:26:00|710.1|705.6|708.9|704.4|710.1|705.6|708.9|704.4|778
1655954770000|2022-06-23 03:26:10|708.6|704.1|708.4|703.9|708.6|704.1|708.4|703.9|467
1655954780000|2022-06-23 03:26:20|708.6|704.1|708.6|704.1|709.1|704.6|708.6|704.1|381
1655954790000|2022-06-23 03:26:30|708.9|704.4|709.7|705.2|709.7|705.2|708.9|704.4|629
1655954800000|2022-06-23 03:26:40|710.1|705.6|710.1|705.6|710.6|706.1|709.9|705.4|504
1655954810000|2022-06-23 03:26:50|710.4|705.9|710.9|706.4|710.9|706.4|710.4|705.9|324
1655954820000|2022-06-23 03:27:00|711.1|706.6|711.4|706.9|711.4|706.9|711.1|706.6|259
1655954830000|2022-06-23 03:27:10|711.6|707.1|711.5|707|711.9|707.4|711.4|706.9|346
1655954840000|2022-06-23 03:27:20|711.4|706.9|711.6|707.1|711.9|707.4|711.4|706.9|126
1655954850000|2022-06-23 03:27:30|711.9|707.4|711.9|707.4|712.1|707.6|711.6|707.1|380
1655954860000|2022-06-23 03:27:40|711.6|707.1|711.6|707.1|711.9|707.4|711.4|706.9|175
1655954870000|2022-06-23 03:27:50|711.4|706.9|711.9|707.4|711.9|707.4|711.4|706.9|202
1655954880000|2022-06-23 03:28:00|712.1|707.6|712.4|707.9|712.4|707.9|712.1|707.6|361
1655954890000|2022-06-23 03:28:10|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|351
1655954900000|2022-06-23 03:28:20|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|537
1655954910000|2022-06-23 03:28:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|583
1655954920000|2022-06-23 03:28:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|1373
1655954930000|2022-06-23 03:28:50|714.1|709.6|714.4|709.9|714.7|710.2|714.1|709.6|872
1655954940000|2022-06-23 03:29:00|714.7|710.2|713.6|709.1|714.9|710.4|713.6|709.1|658
1655954950000|2022-06-23 03:29:10|713.4|708.9|713.1|708.6|713.4|708.9|713.1|708.6|352
1655954960000|2022-06-23 03:29:20|712.9|708.4|713.4|708.9|713.4|708.9|712.9|708.4|303
1655954970000|2022-06-23 03:29:30|713.2|708.7|713.7|709.2|713.7|709.2|713.2|708.7|508
1655954980000|2022-06-23 03:29:40|713.9|709.4|713.4|708.9|714.2|709.7|713.4|708.9|540
1655954990000|2022-06-23 03:29:50|713.1|708.6|713.1|708.6|713.4|708.9|713.1|708.6|421
1655962200000|2022-06-23 05:30:00|713|708.5|720.8|716.3|721.2|716.7|713|708.5|8554
1655962210000|2022-06-23 05:30:10|720.7|716.2|721.5|717|721.7|717.2|720.7|716.2|3255
1655962220000|2022-06-23 05:30:20|721.3|716.8|723.9|719.4|723.9|719.4|721.3|716.8|3957
1655962230000|2022-06-23 05:30:30|724|719.5|724.7|720.2|725.2|720.7|724|719.5|3887
1655962240000|2022-06-23 05:30:40|724.8|720.3|724.9|720.4|725.8|721.3|724.2|719.7|2349
1655962250000|2022-06-23 05:30:50|725.2|720.7|725.2|720.7|725.4|720.9|724.9|720.4|1323
1655962260000|2022-06-23 05:31:00|724.9|720.4|724.7|720.2|725.4|720.9|724.6|720.1|1833
1655962270000|2022-06-23 05:31:10|724.4|719.9|723.4|718.9|724.7|720.2|723.4|718.9|1217
1655962280000|2022-06-23 05:31:20|723.1|718.6|722.3|717.8|723.1|718.6|722.3|717.8|1334
1655962290000|2022-06-23 05:31:30|722|717.5|721.8|717.3|722|717.5|721.5|717|1579
1655962300000|2022-06-23 05:31:40|721.5|717|721.6|717.1|721.8|717.3|721.3|716.8|1317
1655962310000|2022-06-23 05:31:50|722.1|717.6|722.4|717.9|722.6|718.1|722.1|717.6|1453
1655962320000|2022-06-23 05:32:00|722.1|717.6|722.1|717.6|722.9|718.4|722.1|717.6|932
1655962330000|2022-06-23 05:32:10|721.9|717.4|720.9|716.4|721.9|717.4|720.9|716.4|1252
1655962340000|2022-06-23 05:32:20|720.7|716.2|721.3|716.8|721.3|716.8|720.3|715.8|1032
1655962350000|2022-06-23 05:32:30|721.6|717.1|721.8|717.3|722.3|717.8|721.6|717.1|483
1655962360000|2022-06-23 05:32:40|722.1|717.6|721|716.5|722.1|717.6|721|716.5|791
1655962370000|2022-06-23 05:32:50|721.6|717.1|721.3|716.8|721.8|717.3|720.8|716.3|691
1655962380000|2022-06-23 05:33:00|721.1|716.6|721.4|716.9|721.6|717.1|721.1|716.6|504
1655962390000|2022-06-23 05:33:10|721.6|717.1|721.1|716.6|722.1|717.6|721.1|716.6|638
1655962400000|2022-06-23 05:33:20|721.3|716.8|721.1|716.6|721.8|717.3|721.1|716.6|687
1655962410000|2022-06-23 05:33:30|721.4|716.9|721.9|717.4|721.9|717.4|721.1|716.6|515
1655962420000|2022-06-23 05:33:40|722.1|717.6|721.9|717.4|722.4|717.9|721.3|716.8|862
1655962430000|2022-06-23 05:33:50|721.3|716.8|721.1|716.6|721.6|717.1|721.1|716.6|651
1655962440000|2022-06-23 05:34:00|720.8|716.3|721.1|716.6|721.1|716.6|720.8|716.3|346
1655962450000|2022-06-23 05:34:10|720.8|716.3|720.6|716.1|721.1|716.6|720.6|716.1|515
1655962460000|2022-06-23 05:34:20|720.2|715.7|720.1|715.6|720.6|716.1|719.8|715.3|1118
1655962470000|2022-06-23 05:34:30|||||||||524
1655962480000|2022-06-23 05:34:40|720.6|716.1|720.6|716.1|720.9|716.4|720.3|715.8|743
1655962490000|2022-06-23 05:34:50|720.9|716.4|721.4|716.9|721.4|716.9|720.9|716.4|483
1655962500000|2022-06-23 05:35:00|721.6|717.1|720.6|716.1|721.6|717.1|720.6|716.1|1091
1655962510000|2022-06-23 05:35:10|720.4|715.9|721.1|716.6|721.2|716.7|720.1|715.6|551
1655962520000|2022-06-23 05:35:20|721.4|716.9|720.9|716.4|721.4|716.9|720.9|716.4|334
1655962530000|2022-06-23 05:35:30|720.4|715.9|720.4|715.9|720.9|716.4|720.1|715.6|703
1655962540000|2022-06-23 05:35:40|720.7|716.2|721.2|716.7|721.2|716.7|720.7|716.2|572
1655962550000|2022-06-23 05:35:50|720.9|716.4|720.7|716.2|720.9|716.4|720.7|716.2|614
1655962560000|2022-06-23 05:36:00|720.4|715.9|720.7|716.2|720.7|716.2|720.2|715.7|752
1655962570000|2022-06-23 05:36:10|720.9|716.4|720.7|716.2|720.9|716.4|720.4|715.9|395
1655962580000|2022-06-23 05:36:20|721.2|716.7|720.9|716.4|721.2|716.7|720.9|716.4|250
1655962590000|2022-06-23 05:36:30|721.2|716.7|721.9|717.4|722|717.5|721.2|716.7|916
1655962600000|2022-06-23 05:36:40|722.2|717.7|721.9|717.4|722.2|717.7|721.9|717.4|1082
1655962610000|2022-06-23 05:36:50|722|717.5|722.9|718.4|722.9|718.4|722|717.5|818
1655962620000|2022-06-23 05:37:00|723|718.5|723.6|719.1|723.9|719.4|723|718.5|1547
1655962630000|2022-06-23 05:37:10|723.4|718.9|724.5|720|724.5|720|723.4|718.9|1201
1655962640000|2022-06-23 05:37:20|724.2|719.7|724.2|719.7|725.3|720.8|724.2|719.7|2146
1655962650000|2022-06-23 05:37:30|724.1|719.6|723.7|719.2|724.2|719.7|723.7|719.2|761
1655962660000|2022-06-23 05:37:40|723.5|719|722.9|718.4|723.5|719|722.9|718.4|578
1655962670000|2022-06-23 05:37:50|722.8|718.3|722.5|718|722.8|718.3|722.4|717.9|580
1655962680000|2022-06-23 05:38:00|722.4|717.9|722.2|717.7|722.7|718.2|722|717.5|615
1655962690000|2022-06-23 05:38:10|722.9|718.4|723|718.5|723|718.5|722.5|718|646
1655962700000|2022-06-23 05:38:20|723.2|718.7|723.1|718.6|723.2|718.7|722.7|718.2|433
1655962710000|2022-06-23 05:38:30|722.9|718.4|722.4|717.9|722.9|718.4|722.4|717.9|158
1655962720000|2022-06-23 05:38:40|722.3|717.8|722.2|717.7|722.4|717.9|722.2|717.7|482
1655962730000|2022-06-23 05:38:50|721.9|717.4|721.4|716.9|721.9|717.4|721.4|716.9|642
1655962740000|2022-06-23 05:39:00|721.3|716.8|720.2|715.7|721.4|716.9|720.2|715.7|588
1655962750000|2022-06-23 05:39:10|719.9|715.4|718.9|714.4|719.9|715.4|718.6|714.1|1041
1655962760000|2022-06-23 05:39:20|718.6|714.1|719.1|714.6|719.1|714.6|718.6|714.1|903
1655962770000|2022-06-23 05:39:30|718.9|714.4|718.6|714.1|719.1|714.6|718.6|714.1|584
1655962780000|2022-06-23 05:39:40|718.7|714.2|718.3|713.8|719.1|714.6|718.1|713.6|500
1655962790000|2022-06-23 05:39:50|718|713.5|718|713.5|718.3|713.8|717.8|713.3|661
1655962800000|2022-06-23 05:40:00|718.3|713.8|718.8|714.3|719|714.5|718.3|713.8|412
1655962810000|2022-06-23 05:40:10|718.5|714|718|713.5|718.5|714|718|713.5|757
1655962820000|2022-06-23 05:40:20|718.3|713.8|718.5|714|718.5|714|718.3|713.8|335
1655962830000|2022-06-23 05:40:30|718.2|713.7|718.3|713.8|718.3|713.8|718|713.5|473
1655962840000|2022-06-23 05:40:40|718|713.5|718.5|714|718.5|714|718|713.5|487
1655962850000|2022-06-23 05:40:50|718.8|714.3|719|714.5|719.3|714.8|718.8|714.3|512
1655962860000|2022-06-23 05:41:00|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|393
1655962870000|2022-06-23 05:41:10|719.8|715.3|720.3|715.8|720.3|715.8|719.8|715.3|400
1655962880000|2022-06-23 05:41:20|720.5|716|720.8|716.3|720.8|716.3|720.5|716|275
1655962890000|2022-06-23 05:41:30|721.1|716.6|721.1|716.6|721.1|716.6|720.6|716.1|587
1655962900000|2022-06-23 05:41:40|720.8|716.3|720.6|716.1|720.8|716.3|720.5|716|321
1655962910000|2022-06-23 05:41:50|720.1|715.6|719.7|715.2|720.1|715.6|719.6|715.1|339
1655962920000|2022-06-23 05:42:00|720.2|715.7|720.6|716.1|720.6|716.1|720.2|715.7|372
1655962930000|2022-06-23 05:42:10|||||||||260
1655962940000|2022-06-23 05:42:20|720.3|715.8|721.1|716.6|721.1|716.6|720.3|715.8|395
1655962950000|2022-06-23 05:42:30|720.9|716.4|720.6|716.1|720.9|716.4|720.6|716.1|263
1655962960000|2022-06-23 05:42:40|720.9|716.4|720.1|715.6|720.9|716.4|720.1|715.6|158
1655962970000|2022-06-23 05:42:50|720.4|715.9|720.9|716.4|720.9|716.4|720.4|715.9|210
1655962980000|2022-06-23 05:43:00|720.6|716.1|720.4|715.9|720.6|716.1|720|715.5|291
1655962990000|2022-06-23 05:43:10|720.7|716.2|720.6|716.1|720.7|716.2|720.1|715.6|183
1655963000000|2022-06-23 05:43:20|720.5|716|720.1|715.6|720.5|716|719.9|715.4|321
1655963010000|2022-06-23 05:43:30|720|715.5|719.6|715.1|720.1|715.6|719.4|714.9|116
1655963020000|2022-06-23 05:43:40|719.5|715|719.6|715.1|719.9|715.4|719.4|714.9|156
1655963030000|2022-06-23 05:43:50|719.4|714.9|719.4|714.9|719.4|714.9|719.2|714.7|151
1655963040000|2022-06-23 05:44:00|719.6|715.1|719.6|715.1|719.9|715.4|719.4|714.9|282
1655963050000|2022-06-23 05:44:10|719.4|714.9|719.1|714.6|719.4|714.9|718.9|714.4|244
1655963060000|2022-06-23 05:44:20|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|258
1655963070000|2022-06-23 05:44:30|719.6|715.1|719.6|715.1|719.8|715.3|719.6|715.1|265
1655963080000|2022-06-23 05:44:40|719.9|715.4|720.1|715.6|720.1|715.6|719.9|715.4|223
1655963090000|2022-06-23 05:44:50|720.4|715.9|720.4|715.9|720.6|716.1|720.4|715.9|592
1655963100000|2022-06-23 05:45:00|720.6|716.1|720.8|716.3|720.9|716.4|720.6|716.1|498
1655963110000|2022-06-23 05:45:10|720.9|716.4|720.4|715.9|720.9|716.4|720.4|715.9|259
1655963120000|2022-06-23 05:45:20|720.3|715.8|719.6|715.1|720.3|715.8|719.6|715.1|141
1655963130000|2022-06-23 05:45:30|719.3|714.8|719.1|714.6|719.3|714.8|719.1|714.6|130
1655963140000|2022-06-23 05:45:40|||||||||356
1655963150000|2022-06-23 05:45:50|||||||||196
1655963160000|2022-06-23 05:46:00|||||||||123
1655963170000|2022-06-23 05:46:10|719.4|714.9|719.6|715.1|719.6|715.1|719.4|714.9|193
1655963180000|2022-06-23 05:46:20|719.4|714.9|719.1|714.6|719.4|714.9|719.1|714.6|228
1655963190000|2022-06-23 05:46:30|718.8|714.3|718.6|714.1|718.8|714.3|718.3|713.8|589
1655963200000|2022-06-23 05:46:40|718.3|713.8|718.1|713.6|718.4|713.9|718.1|713.6|612
1655963210000|2022-06-23 05:46:50|717.8|713.3|717.8|713.3|718.1|713.6|717.6|713.1|532
1655963220000|2022-06-23 05:47:00|717.4|712.9|717.3|712.8|717.4|712.9|717.3|712.8|499
1655963230000|2022-06-23 05:47:10|717.1|712.6|716.8|712.3|717.1|712.6|716.2|711.7|1099
1655963240000|2022-06-23 05:47:20|717|712.5|717.2|712.7|717.2|712.7|716.5|712|610
1655963250000|2022-06-23 05:47:30|716.9|712.4|716.9|712.4|717.2|712.7|716.9|712.4|699
1655963260000|2022-06-23 05:47:40|716.8|712.3|716.9|712.4|716.9|712.4|716.4|711.9|482
1655963270000|2022-06-23 05:47:50|717.1|712.6|716.7|712.2|717.3|712.8|716.7|712.2|445
1655963280000|2022-06-23 05:48:00|716.6|712.1|716.7|712.2|716.8|712.3|716.6|712.1|269
1655963290000|2022-06-23 05:48:10|716.9|712.4|717.4|712.9|717.4|712.9|716.9|712.4|183
1655963300000|2022-06-23 05:48:20|717.5|713|717.5|713|717.5|713|717.5|713|222
1655963310000|2022-06-23 05:48:30|717.4|712.9|717.7|713.2|717.7|713.2|717.4|712.9|303
1655963320000|2022-06-23 05:48:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|190
1655963330000|2022-06-23 05:48:50|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|198
1655963340000|2022-06-23 05:49:00|718.4|713.9|718.6|714.1|718.7|714.2|718.4|713.9|367
1655963350000|2022-06-23 05:49:10|718.7|714.2|719.2|714.7|719.2|714.7|718.7|714.2|301
1655963360000|2022-06-23 05:49:20|719|714.5|718.7|714.2|719|714.5|718.7|714.2|206
1655963370000|2022-06-23 05:49:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|153
1655963380000|2022-06-23 05:49:40|||||||||88
1655963390000|2022-06-23 05:49:50|718.1|713.6|717.9|713.4|718.4|713.9|717.9|713.4|167
1655963400000|2022-06-23 05:50:00|717.6|713.1|717.4|712.9|717.6|713.1|717.4|712.9|588
1655963410000|2022-06-23 05:50:10|717.6|713.1|717.1|712.6|717.6|713.1|717.1|712.6|470
1655963420000|2022-06-23 05:50:20|717.4|712.9|715.9|711.4|717.4|712.9|715.9|711.4|888
1655963430000|2022-06-23 05:50:30|716.2|711.7|716.7|712.2|716.7|712.2|716.2|711.7|521
1655963440000|2022-06-23 05:50:40|716.4|711.9|715.9|711.4|716.4|711.9|715.9|711.4|270
1655963450000|2022-06-23 05:50:50|715.6|711.1|715.7|711.2|715.7|711.2|715.4|710.9|572
1655963460000|2022-06-23 05:51:00|715.4|710.9|715.4|710.9|715.9|711.4|715.4|710.9|301
1655963470000|2022-06-23 05:51:10|715.7|711.2|715.8|711.3|715.9|711.4|715.7|711.2|202
1655963480000|2022-06-23 05:51:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|202
1655963490000|2022-06-23 05:51:30|715.6|711.1|715.2|710.7|715.7|711.2|715.2|710.7|865
1655963500000|2022-06-23 05:51:40|715.5|711|714.9|710.4|715.5|711|714.9|710.4|557
1655963510000|2022-06-23 05:51:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|990
1655963520000|2022-06-23 05:52:00|714.8|710.3|715.9|711.4|715.9|711.4|714.8|710.3|505
1655963530000|2022-06-23 05:52:10|716.1|711.6|716.4|711.9|716.4|711.9|716.1|711.6|476
1655963540000|2022-06-23 05:52:20|||||||||242
1655963550000|2022-06-23 05:52:30|||||||||151
1655963560000|2022-06-23 05:52:40|716.7|712.2|717|712.5|717|712.5|716.7|712.2|372
1655963570000|2022-06-23 05:52:50|717.1|712.6|717.3|712.8|717.3|712.8|717|712.5|374
1655963580000|2022-06-23 05:53:00|717.5|713|717.5|713|717.5|713|717.5|713|115
1655963590000|2022-06-23 05:53:10|717|712.5|716.8|712.3|717|712.5|716.8|712.3|460
1655963600000|2022-06-23 05:53:20|||||||||175
1655963610000|2022-06-23 05:53:30|716.9|712.4|717.3|712.8|717.3|712.8|716.8|712.3|253
1655963620000|2022-06-23 05:53:40|717.1|712.6|717.3|712.8|717.3|712.8|717|712.5|34
1655963630000|2022-06-23 05:53:50|717.1|712.6|717.8|713.3|717.8|713.3|717.1|712.6|230
1655963640000|2022-06-23 05:54:00|718.1|713.6|718.3|713.8|718.3|713.8|718.1|713.6|255
1655963650000|2022-06-23 05:54:10|718|713.5|718.1|713.6|718.1|713.6|717.8|713.3|159
1655963660000|2022-06-23 05:54:20|718.4|713.9|719.4|714.9|719.4|714.9|718.4|713.9|799
1655963670000|2022-06-23 05:54:30|719.1|714.6|719.4|714.9|719.4|714.9|719.1|714.6|462
1655963680000|2022-06-23 05:54:40|719.5|715|719.4|714.9|719.5|715|719.4|714.9|271
1655963690000|2022-06-23 05:54:50|719.1|714.6|719.4|714.9|719.4|714.9|719.1|714.6|362
1655963700000|2022-06-23 05:55:00|719.8|715.3|719.9|715.4|720|715.5|719.8|715.3|1118
1655963710000|2022-06-23 05:55:10|720.1|715.6|720.6|716.1|721.1|716.6|720.1|715.6|544
1655963720000|2022-06-23 05:55:20|720.4|715.9|720.4|715.9|720.6|716.1|720.4|715.9|319
1655963730000|2022-06-23 05:55:30|720.6|716.1|720.1|715.6|720.6|716.1|719.9|715.4|244
1655963740000|2022-06-23 05:55:40|720.4|715.9|720.6|716.1|720.6|716.1|720.4|715.9|363
1655963750000|2022-06-23 05:55:50|720.4|715.9|721.1|716.6|721.1|716.6|720.4|715.9|304
1655963760000|2022-06-23 05:56:00|720.6|716.1|720.4|715.9|720.6|716.1|720.4|715.9|691
1655963770000|2022-06-23 05:56:10|720.1|715.6|719.9|715.4|720.1|715.6|719.9|715.4|206
1655963780000|2022-06-23 05:56:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|199
1655963790000|2022-06-23 05:56:30|720.4|715.9|720.6|716.1|720.9|716.4|720.4|715.9|526
1655963800000|2022-06-23 05:56:40|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|186
1655963810000|2022-06-23 05:56:50|721.1|716.6|720.9|716.4|721.1|716.6|720.9|716.4|463
1655963820000|2022-06-23 05:57:00|721.2|716.7|721.9|717.4|721.9|717.4|721.2|716.7|729
1655963830000|2022-06-23 05:57:10|722.1|717.6|722.4|717.9|722.4|717.9|722|717.5|450
1655963840000|2022-06-23 05:57:20|722.6|718.1|722.9|718.4|722.9|718.4|722.3|717.8|714
1655963850000|2022-06-23 05:57:30|||||||||408
1655963860000|2022-06-23 05:57:40|722.6|718.1|722.9|718.4|722.9|718.4|722.6|718.1|294
1655963870000|2022-06-23 05:57:50|723.2|718.7|723.1|718.6|723.4|718.9|723.1|718.6|596
1655963880000|2022-06-23 05:58:00|722.6|718.1|722.4|717.9|722.6|718.1|722.4|717.9|518
1655963890000|2022-06-23 05:58:10|722.2|717.7|722.1|717.6|722.2|717.7|721.9|717.4|355
1655963900000|2022-06-23 05:58:20|721.9|717.4|721.9|717.4|722.1|717.6|721.9|717.4|212
1655963910000|2022-06-23 05:58:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|264
1655963920000|2022-06-23 05:58:40|721.9|717.4|722.1|717.6|722.1|717.6|721.4|716.9|344
1655963930000|2022-06-23 05:58:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|179
1655963940000|2022-06-23 05:59:00|722.2|717.7|721.9|717.4|722.2|717.7|721.6|717.1|647
1655963950000|2022-06-23 05:59:10|722.1|717.6|723.1|718.6|723.1|718.6|722.1|717.6|715
1655963960000|2022-06-23 05:59:20|723.4|718.9|722.9|718.4|723.4|718.9|722.9|718.4|455
1655963970000|2022-06-23 05:59:30|723.2|718.7|723.4|718.9|723.4|718.9|722.6|718.1|706
1655963980000|2022-06-23 05:59:40|723.6|719.1|723.2|718.7|723.7|719.2|723.2|718.7|675
1655963990000|2022-06-23 05:59:50|723.5|719|724.6|720.1|724.9|720.4|723.4|718.9|1366
1655964000000|2022-06-23 06:00:00|724.9|720.4|724.4|719.9|725.1|720.6|724.1|719.6|1697
1655964010000|2022-06-23 06:00:10|724.6|720.1|724.6|720.1|725.1|720.6|724.6|720.1|725
1655964020000|2022-06-23 06:00:20|724.3|719.8|724.4|719.9|724.6|720.1|724.1|719.6|496
1655964030000|2022-06-23 06:00:30|724.1|719.6|724.1|719.6|724.4|719.9|724.1|719.6|482
1655964040000|2022-06-23 06:00:40|723.9|719.4|724.1|719.6|724.4|719.9|723.9|719.4|344
1655964050000|2022-06-23 06:00:50|724.3|719.8|724.3|719.8|724.3|719.8|724.1|719.6|148
1655964060000|2022-06-23 06:01:00|724.6|720.1|724.1|719.6|724.9|720.4|724.1|719.6|649
1655964070000|2022-06-23 06:01:10|724.4|719.9|724.9|720.4|724.9|720.4|724.4|719.9|500
1655964080000|2022-06-23 06:01:20|725.1|720.6|725.4|720.9|725.4|720.9|725.1|720.6|984
1655964090000|2022-06-23 06:01:30|725.1|720.6|725.9|721.4|725.9|721.4|725.1|720.6|1484
1655964100000|2022-06-23 06:01:40|725.7|721.2|725.4|720.9|725.7|721.2|725.4|720.9|438
1655964110000|2022-06-23 06:01:50|725.7|721.2|726.4|721.9|726.4|721.9|725.7|721.2|1000
1655964120000|2022-06-23 06:02:00|726.5|722|726.5|722|726.5|722|726.2|721.7|1372
1655964130000|2022-06-23 06:02:10|726.4|721.9|727|722.5|727|722.5|726.4|721.9|1103
1655964140000|2022-06-23 06:02:20|727.3|722.8|727.3|722.8|727.3|722.8|727|722.5|3160
1655964150000|2022-06-23 06:02:30|727.5|723|728.1|723.6|728.1|723.6|727.5|723|1246
1655964160000|2022-06-23 06:02:40|727.8|723.3|728.6|724.1|728.6|724.1|727.8|723.3|1628
1655964170000|2022-06-23 06:02:50|728.3|723.8|727.9|723.4|728.6|724.1|727.7|723.2|929
1655964180000|2022-06-23 06:03:00|727.6|723.1|727.6|723.1|727.6|723.1|727.4|722.9|461
1655964190000|2022-06-23 06:03:10|727.3|722.8|726.5|722|727.3|722.8|726.5|722|746
1655964200000|2022-06-23 06:03:20|726.8|722.3|726.9|722.4|727|722.5|726.5|722|519
1655964210000|2022-06-23 06:03:30|727.1|722.6|727.9|723.4|727.9|723.4|727.1|722.6|671
1655964220000|2022-06-23 06:03:40|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|483
1655964230000|2022-06-23 06:03:50|726.6|722.1|725.9|721.4|726.6|722.1|725.9|721.4|508
1655964240000|2022-06-23 06:04:00|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|396
1655964250000|2022-06-23 06:04:10|726.6|722.1|726.4|721.9|726.6|722.1|726.4|721.9|419
1655964260000|2022-06-23 06:04:20|726.1|721.6|726.5|722|726.9|722.4|726.1|721.6|254
1655964270000|2022-06-23 06:04:30|726.6|722.1|726.6|722.1|726.9|722.4|726.4|721.9|231
1655964280000|2022-06-23 06:04:40|726.4|721.9|726.4|721.9|726.5|722|726.4|721.9|175
1655964290000|2022-06-23 06:04:50|726.2|721.7|726|721.5|726.4|721.9|726|721.5|338
1655964300000|2022-06-23 06:05:00|726.1|721.6|725.9|721.4|726.4|721.9|725.9|721.4|228
1655964310000|2022-06-23 06:05:10|||||||||293
1655964320000|2022-06-23 06:05:20|||||||||278
1655964330000|2022-06-23 06:05:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|121
1655964340000|2022-06-23 06:05:40|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|163
1655964350000|2022-06-23 06:05:50|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|438
1655964360000|2022-06-23 06:06:00|||||||||290
1655964370000|2022-06-23 06:06:10|725.9|721.4|725.6|721.1|726.1|721.6|725.6|721.1|287
1655964380000|2022-06-23 06:06:20|725.9|721.4|726.6|722.1|726.6|722.1|725.9|721.4|314
1655964390000|2022-06-23 06:06:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|413
1655964400000|2022-06-23 06:06:40|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|351
1655964410000|2022-06-23 06:06:50|726.7|722.2|726.4|721.9|726.9|722.4|726.4|721.9|294
1655964420000|2022-06-23 06:07:00|726.1|721.6|725.9|721.4|726.4|721.9|725.9|721.4|274
1655964430000|2022-06-23 06:07:10|726.1|721.6|725.9|721.4|726.4|721.9|725.9|721.4|158
1655964440000|2022-06-23 06:07:20|725.7|721.2|725.6|721.1|725.9|721.4|725.6|721.1|349
1655964450000|2022-06-23 06:07:30|725.4|720.9|725.6|721.1|725.9|721.4|725|720.5|389
1655964460000|2022-06-23 06:07:40|725.9|721.4|725.6|721.1|725.9|721.4|725.6|721.1|49
1655964470000|2022-06-23 06:07:50|725.4|720.9|725.6|721.1|725.6|721.1|724.9|720.4|339
1655964480000|2022-06-23 06:08:00|725.9|721.4|725.9|721.4|725.9|721.4|725.6|721.1|105
1655964490000|2022-06-23 06:08:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|80
1655964500000|2022-06-23 06:08:20|725.9|721.4|725.6|721.1|726.1|721.6|725.6|721.1|333
1655964510000|2022-06-23 06:08:30|725.9|721.4|727.1|722.6|727.1|722.6|725.9|721.4|477
1655964520000|2022-06-23 06:08:40|727.3|722.8|727.3|722.8|727.3|722.8|727.1|722.6|279
1655964530000|2022-06-23 06:08:50|727.1|722.6|728|723.5|728.1|723.6|727.1|722.6|698
1655964540000|2022-06-23 06:09:00|727.9|723.4|727.9|723.4|727.9|723.4|727.4|722.9|247
1655964550000|2022-06-23 06:09:10|728.1|723.6|727.4|722.9|728.1|723.6|727.4|722.9|434
1655964560000|2022-06-23 06:09:20|727.9|723.4|727.9|723.4|728.4|723.9|727.9|723.4|855
1655964570000|2022-06-23 06:09:30|728.2|723.7|728.4|723.9|728.4|723.9|727.9|723.4|519
1655964580000|2022-06-23 06:09:40|728.6|724.1|728.2|723.7|728.7|724.2|728.2|723.7|648
1655964590000|2022-06-23 06:09:50|728.1|723.6|727.9|723.4|728.1|723.6|727.6|723.1|379
1655964600000|2022-06-23 06:10:00|727.6|723.1|727.9|723.4|727.9|723.4|727.6|723.1|721
1655964610000|2022-06-23 06:10:10|728.2|723.7|728.4|723.9|728.4|723.9|728.2|723.7|340
1655964620000|2022-06-23 06:10:20|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|398
1655964630000|2022-06-23 06:10:30|729.2|724.7|729.9|725.4|729.9|725.4|729.2|724.7|831
1655964640000|2022-06-23 06:10:40|729.8|725.3|730.2|725.7|730.4|725.9|729.8|725.3|2023
1655964650000|2022-06-23 06:10:50|730.5|726|731.1|726.6|731.2|726.7|730.2|725.7|1711
1655964660000|2022-06-23 06:11:00|731.2|726.7|732|727.5|732|727.5|730.9|726.4|2112
1655964670000|2022-06-23 06:11:10|731.5|727|731.3|726.8|731.8|727.3|731|726.5|1261
1655964680000|2022-06-23 06:11:20|731|726.5|731.9|727.4|731.9|727.4|731|726.5|1577
1655964690000|2022-06-23 06:11:30|732.1|727.6|732.4|727.9|732.6|728.1|731.5|727|3146
1655964700000|2022-06-23 06:11:40|732.6|728.1|732.4|727.9|732.6|728.1|731.8|727.3|1754
1655964710000|2022-06-23 06:11:50|732.2|727.7|732.3|727.8|732.9|728.4|731.8|727.3|1939
1655964720000|2022-06-23 06:12:00|732.1|727.6|731.3|726.8|732.3|727.8|731.3|726.8|709
1655964730000|2022-06-23 06:12:10|731.6|727.1|731.4|726.9|731.6|727.1|730.9|726.4|838
1655964740000|2022-06-23 06:12:20|731.6|727.1|732.3|727.8|732.4|727.9|731.5|727|989
1655964750000|2022-06-23 06:12:30|732.1|727.6|732.8|728.3|732.8|728.3|732.1|727.6|722
1655964760000|2022-06-23 06:12:40|733|728.5|734.6|730.1|734.6|730.1|733|728.5|2152
1655964770000|2022-06-23 06:12:50|734.7|730.2|734.9|730.4|734.9|730.4|734.4|729.9|2158
1655964780000|2022-06-23 06:13:00|734.8|730.3|735.5|731|735.5|731|734.8|730.3|2597
1655964790000|2022-06-23 06:13:10|735.7|731.2|736.9|732.4|736.9|732.4|735.7|731.2|2981
1655964800000|2022-06-23 06:13:20|736.6|732.1|736.1|731.6|736.6|732.1|736|731.5|1820
1655964810000|2022-06-23 06:13:30|736|731.5|736.3|731.8|736.3|731.8|735.8|731.3|1301
1655964820000|2022-06-23 06:13:40|736|731.5|736.5|732|736.5|732|736|731.5|1336
1655964830000|2022-06-23 06:13:50|736.2|731.7|737.5|733|737.5|733|736.2|731.7|1626
1655964840000|2022-06-23 06:14:00|737.6|733.1|736.7|732.2|737.6|733.1|736.7|732.2|1735
1655964850000|2022-06-23 06:14:10|736.9|732.4|736.2|731.7|736.9|732.4|736.2|731.7|1740
1655964860000|2022-06-23 06:14:20|736.8|732.3|736.5|732|736.9|732.4|736.2|731.7|2440
1655964870000|2022-06-23 06:14:30|736.7|732.2|735.9|731.4|736.7|732.2|735.8|731.3|1078
1655964880000|2022-06-23 06:14:40|736.1|731.6|736.2|731.7|736.6|732.1|735.9|731.4|1131
1655964890000|2022-06-23 06:14:50|736.5|732|737.2|732.7|737.2|732.7|736.5|732|897
1655964900000|2022-06-23 06:15:00|737.5|733|737.5|733|737.8|733.3|737.4|732.9|1330
1655964910000|2022-06-23 06:15:10|737.7|733.2|738.7|734.2|738.7|734.2|737.1|732.6|1427
1655964920000|2022-06-23 06:15:20|738.9|734.4|739.2|734.7|739.5|735|738.6|734.1|1749
1655964930000|2022-06-23 06:15:30|738.9|734.4|738.9|734.4|739.4|734.9|738.6|734.1|1297
1655964940000|2022-06-23 06:15:40|739.2|734.7|738.2|733.7|739.2|734.7|738.1|733.6|1330
1655964950000|2022-06-23 06:15:50|737.9|733.4|736.3|731.8|737.9|733.4|736.3|731.8|1134
1655964960000|2022-06-23 06:16:00|736.6|732.1|736.8|732.3|737.1|732.6|736.6|732.1|1011
1655964970000|2022-06-23 06:16:10|736.6|732.1|737.1|732.6|737.4|732.9|736.6|732.1|606
1655964980000|2022-06-23 06:16:20|736.9|732.4|737.1|732.6|737.1|732.6|736.9|732.4|510
1655964990000|2022-06-23 06:16:30|737|732.5|736.9|732.4|737|732.5|736.9|732.4|624
1655965000000|2022-06-23 06:16:40|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|370
1655965010000|2022-06-23 06:16:50|736.3|731.8|736.3|731.8|736.6|732.1|736.3|731.8|353
1655965020000|2022-06-23 06:17:00|736|731.5|735.3|730.8|736|731.5|735.3|730.8|923
1655965030000|2022-06-23 06:17:10|735|730.5|735|730.5|735|730.5|735|730.5|1585
1655965040000|2022-06-23 06:17:20|||||||||824
1655965050000|2022-06-23 06:17:30|||||||||812
1655965060000|2022-06-23 06:17:40|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|1474
1655965070000|2022-06-23 06:17:50|735.5|731|735.5|731|735.6|731.1|735.5|731|212
1655965080000|2022-06-23 06:18:00|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|358
1655965090000|2022-06-23 06:18:10|735.4|730.9|735.4|730.9|735.7|731.2|735.4|730.9|915
1655965100000|2022-06-23 06:18:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|236
1655965110000|2022-06-23 06:18:30|735.4|730.9|735.4|730.9|735.9|731.4|735.1|730.6|862
1655965120000|2022-06-23 06:18:40|735.1|730.6|735.6|731.1|735.6|731.1|735.1|730.6|922
1655965130000|2022-06-23 06:18:50|735.9|731.4|736.1|731.6|736.4|731.9|735.9|731.4|515
1655965140000|2022-06-23 06:19:00|735.9|731.4|734.9|730.4|735.9|731.4|734.9|730.4|1079
1655965150000|2022-06-23 06:19:10|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|605
1655965160000|2022-06-23 06:19:20|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|455
1655965170000|2022-06-23 06:19:30|734.1|729.6|733.9|729.4|734.4|729.9|733.9|729.4|720
1655965180000|2022-06-23 06:19:40|733.6|729.1|733.6|729.1|733.6|729.1|733.4|728.9|1401
1655965190000|2022-06-23 06:19:50|||||||||654
1655965200000|2022-06-23 06:20:00|733.4|728.9|734.1|729.6|734.1|729.6|733.4|728.9|652
1655965210000|2022-06-23 06:20:10|734.3|729.8|733.6|729.1|734.3|729.8|733.6|729.1|557
1655965220000|2022-06-23 06:20:20|733.7|729.2|733.3|728.8|733.7|729.2|733.3|728.8|474
1655965230000|2022-06-23 06:20:30|733.1|728.6|733.7|729.2|733.7|729.2|733.1|728.6|588
1655965240000|2022-06-23 06:20:40|733.8|729.3|733.6|729.1|733.8|729.3|733.6|729.1|238
1655965250000|2022-06-23 06:20:50|733.8|729.3|733.9|729.4|733.9|729.4|733.6|729.1|714
1655965260000|2022-06-23 06:21:00|733.8|729.3|734.3|729.8|734.3|729.8|733.8|729.3|310
1655965270000|2022-06-23 06:21:10|734.5|730|734.8|730.3|734.8|730.3|734.3|729.8|253
1655965280000|2022-06-23 06:21:20|735|730.5|735|730.5|735|730.5|735|730.5|308
1655965290000|2022-06-23 06:21:30|735.3|730.8|735.5|731|735.5|731|735.3|730.8|274
1655965300000|2022-06-23 06:21:40|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|109
1655965310000|2022-06-23 06:21:50|735.1|730.6|734.8|730.3|735.1|730.6|734.8|730.3|515
1655965320000|2022-06-23 06:22:00|734.6|730.1|733.8|729.3|734.6|730.1|733.8|729.3|327
1655965330000|2022-06-23 06:22:10|733.5|729|733.5|729|733.5|729|733.5|729|393
1655965340000|2022-06-23 06:22:20|733.3|728.8|733|728.5|733.3|728.8|733|728.5|356
1655965350000|2022-06-23 06:22:30|732.5|728|732.5|728|733|728.5|732.5|728|520
1655965360000|2022-06-23 06:22:40|732.6|728.1|732.5|728|732.8|728.3|732.5|728|745
1655965370000|2022-06-23 06:22:50|732.8|728.3|732.8|728.3|732.8|728.3|732.5|728|596
1655965380000|2022-06-23 06:23:00|732.5|728|732.3|727.8|732.5|728|732.3|727.8|287
1655965390000|2022-06-23 06:23:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|216
1655965400000|2022-06-23 06:23:20|732.8|728.3|732.3|727.8|732.8|728.3|732.3|727.8|240
1655965410000|2022-06-23 06:23:30|||||||||159
1655965420000|2022-06-23 06:23:40|||||||||82
1655965430000|2022-06-23 06:23:50|732.1|727.6|731.8|727.3|732.3|727.8|731.8|727.3|358
1655965440000|2022-06-23 06:24:00|732.1|727.6|731.8|727.3|732.1|727.6|731.8|727.3|210
1655965450000|2022-06-23 06:24:10|731.5|727|731.3|726.8|731.5|727|731.3|726.8|689
1655965460000|2022-06-23 06:24:20|731|726.5|730.8|726.3|731|726.5|730.5|726|1345
1655965470000|2022-06-23 06:24:30|730.5|726|731.2|726.7|731.2|726.7|730.5|726|919
1655965480000|2022-06-23 06:24:40|731.3|726.8|731|726.5|731.5|727|731|726.5|375
1655965490000|2022-06-23 06:24:50|731.1|726.6|731.5|727|731.5|727|731|726.5|262
1655965500000|2022-06-23 06:25:00|731.7|727.2|732.3|727.8|732.3|727.8|731.7|727.2|362
1655965510000|2022-06-23 06:25:10|732.5|728|732.6|728.1|732.6|728.1|732.3|727.8|348
1655965520000|2022-06-23 06:25:20|732.7|728.2|732.8|728.3|732.8|728.3|732.6|728.1|509
1655965530000|2022-06-23 06:25:30|733.1|728.6|732.8|728.3|733.1|728.6|732.8|728.3|256
1655965540000|2022-06-23 06:25:40|||||||||325
1655965550000|2022-06-23 06:25:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|204
1655965560000|2022-06-23 06:26:00|732.9|728.4|732.8|728.3|732.9|728.4|732.8|728.3|392
1655965570000|2022-06-23 06:26:10|732.6|728.1|732.6|728.1|732.8|728.3|732.3|727.8|277
1655965580000|2022-06-23 06:26:20|732.3|727.8|732.6|728.1|732.6|728.1|732.3|727.8|178
1655965590000|2022-06-23 06:26:30|732.3|727.8|732.3|727.8|732.6|728.1|732.3|727.8|97
1655965600000|2022-06-23 06:26:40|732.4|727.9|732.8|728.3|732.8|728.3|732.4|727.9|282
1655965610000|2022-06-23 06:26:50|732.6|728.1|732.4|727.9|732.6|728.1|732.3|727.8|102
1655965620000|2022-06-23 06:27:00|732.3|727.8|732.8|728.3|732.8|728.3|732.3|727.8|54
1655965630000|2022-06-23 06:27:10|732.9|728.4|733.1|728.6|733.3|728.8|732.9|728.4|549
1655965640000|2022-06-23 06:27:20|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|88
1655965650000|2022-06-23 06:27:30|733.5|729|734|729.5|734|729.5|733.5|729|637
1655965660000|2022-06-23 06:27:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|321
1655965670000|2022-06-23 06:27:50|734.4|729.9|734.8|730.3|734.8|730.3|734.3|729.8|341
1655965680000|2022-06-23 06:28:00|734.9|730.4|734.8|730.3|735.3|730.8|734.8|730.3|595
1655965690000|2022-06-23 06:28:10|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|184
1655965700000|2022-06-23 06:28:20|733.9|729.4|733.8|729.3|734.1|729.6|733.8|729.3|493
1655965710000|2022-06-23 06:28:30|733.7|729.2|733.3|728.8|733.7|729.2|733.3|728.8|181
1655965720000|2022-06-23 06:28:40|733.1|728.6|732.5|728|733.1|728.6|732.3|727.8|398
1655965730000|2022-06-23 06:28:50|732.3|727.8|732.2|727.7|732.5|728|732.2|727.7|350
1655965740000|2022-06-23 06:29:00|731.9|727.4|732|727.5|732.2|727.7|731.9|727.4|165
1655965750000|2022-06-23 06:29:10|731.8|727.3|732|727.5|732|727.5|731.7|727.2|274
1655965760000|2022-06-23 06:29:20|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|189
1655965770000|2022-06-23 06:29:30|731.5|727|731.7|727.2|731.7|727.2|731.5|727|294
1655965780000|2022-06-23 06:29:40|731.5|727|730.7|726.2|731.7|727.2|730.7|726.2|742
1655965790000|2022-06-23 06:29:50|731|726.5|730.9|726.4|731.2|726.7|730.7|726.2|470
1655965800000|2022-06-23 06:30:00|731.2|726.7|732.2|727.7|732.2|727.7|731.2|726.7|975
1655965810000|2022-06-23 06:30:10|732.5|728|732.2|727.7|732.5|728|732.2|727.7|570
1655965820000|2022-06-23 06:30:20|||||||||162
1655965830000|2022-06-23 06:30:30|732|727.5|731.9|727.4|732.2|727.7|731.9|727.4|254
1655965840000|2022-06-23 06:30:40|||||||||160
1655965850000|2022-06-23 06:30:50|731.8|727.3|731.9|727.4|731.9|727.4|731.8|727.3|171
1655965860000|2022-06-23 06:31:00|731.6|727.1|731.4|726.9|731.7|727.2|731.4|726.9|135
1655965870000|2022-06-23 06:31:10|731.2|726.7|730.7|726.2|731.2|726.7|730.7|726.2|288
1655965880000|2022-06-23 06:31:20|||||||||294
1655965890000|2022-06-23 06:31:30|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|117
1655965900000|2022-06-23 06:31:40|731.4|726.9|731.7|727.2|731.7|727.2|731.4|726.9|351
1655965910000|2022-06-23 06:31:50|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|160
1655965920000|2022-06-23 06:32:00|732|727.5|732.2|727.7|732.2|727.7|732|727.5|95
1655965930000|2022-06-23 06:32:10|||||||||67
1655965940000|2022-06-23 06:32:20|||||||||95
1655965950000|2022-06-23 06:32:30|||||||||88
1655965960000|2022-06-23 06:32:40|732|727.5|731.7|727.2|732|727.5|731.7|727.2|179
1655965970000|2022-06-23 06:32:50|||||||||61
1655965980000|2022-06-23 06:33:00|||||||||96
1655965990000|2022-06-23 06:33:10|732|727.5|731.7|727.2|732|727.5|731.7|727.2|143
1655966000000|2022-06-23 06:33:20|732|727.5|731.5|727|732|727.5|731.5|727|97
1655966010000|2022-06-23 06:33:30|731.7|727.2|731.7|727.2|732|727.5|731.2|726.7|222
1655966020000|2022-06-23 06:33:40|731.5|727|731.5|727|731.5|727|731.5|727|43
1655966030000|2022-06-23 06:33:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|63
1655966040000|2022-06-23 06:34:00|732|727.5|731.7|727.2|732.2|727.7|731.7|727.2|206
1655966050000|2022-06-23 06:34:10|731.4|726.9|731.7|727.2|731.7|727.2|731.4|726.9|234
1655966060000|2022-06-23 06:34:20|731.9|727.4|732|727.5|732.2|727.7|731.9|727.4|204
1655966070000|2022-06-23 06:34:30|732.2|727.7|733.2|728.7|733.2|728.7|732.2|727.7|424
1655966080000|2022-06-23 06:34:40|733.5|729|734.6|730.1|734.6|730.1|733.5|729|610
1655966090000|2022-06-23 06:34:50|734.8|730.3|734.5|730|735|730.5|734|729.5|982
1655966100000|2022-06-23 06:35:00|734.3|729.8|734.3|729.8|734.8|730.3|734.3|729.8|233
1655966110000|2022-06-23 06:35:10|734.6|730.1|734.6|730.1|734.6|730.1|734.3|729.8|349
1655966120000|2022-06-23 06:35:20|734.7|730.2|735.3|730.8|735.3|730.8|734.6|730.1|511
1655966130000|2022-06-23 06:35:30|735.1|730.6|735.5|731|735.5|731|735.1|730.6|445
1655966140000|2022-06-23 06:35:40|735.3|730.8|735.9|731.4|735.9|731.4|735.3|730.8|544
1655966150000|2022-06-23 06:35:50|736.1|731.6|736.4|731.9|736.4|731.9|736.1|731.6|815
1655966160000|2022-06-23 06:36:00|736.6|732.1|736.1|731.6|736.6|732.1|736.1|731.6|429
1655966170000|2022-06-23 06:36:10|735.8|731.3|734.8|730.3|736.1|731.6|734.8|730.3|407
1655966180000|2022-06-23 06:36:20|||||||||173
1655966190000|2022-06-23 06:36:30|||||||||128
1655966200000|2022-06-23 06:36:40|734.3|729.8|734.5|730|734.5|730|734.3|729.8|225
1655966210000|2022-06-23 06:36:50|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|107
1655966220000|2022-06-23 06:37:00|734.6|730.1|734.3|729.8|734.6|730.1|734.3|729.8|78
1655966230000|2022-06-23 06:37:10|||||||||95
1655966240000|2022-06-23 06:37:20|734.1|729.6|733.8|729.3|734.3|729.8|733.8|729.3|189
1655966250000|2022-06-23 06:37:30|734.1|729.6|733.3|728.8|734.1|729.6|733.3|728.8|208
1655966260000|2022-06-23 06:37:40|733.6|729.1|733.6|729.1|733.6|729.1|733.1|728.6|286
1655966270000|2022-06-23 06:37:50|733.4|728.9|733.3|728.8|733.6|729.1|733.3|728.8|357
1655966280000|2022-06-23 06:38:00|733.6|729.1|733.3|728.8|733.6|729.1|733.3|728.8|275
1655966290000|2022-06-23 06:38:10|732.8|728.3|732.8|728.3|732.9|728.4|732.6|728.1|267
1655966300000|2022-06-23 06:38:20|732.7|728.2|732.8|728.3|732.8|728.3|732.7|728.2|255
1655966310000|2022-06-23 06:38:30|732.9|728.4|732.5|728|733.1|728.6|732.5|728|506
1655966320000|2022-06-23 06:38:40|732.6|728.1|732.5|728|732.6|728.1|732.5|728|107
1655966330000|2022-06-23 06:38:50|732.6|728.1|732.6|728.1|732.6|728.1|732.5|728|104
1655966340000|2022-06-23 06:39:00|732.5|728|732.1|727.6|732.6|728.1|732.1|727.6|239
1655966350000|2022-06-23 06:39:10|731.8|727.3|731.8|727.3|732.1|727.6|731.8|727.3|159
1655966360000|2022-06-23 06:39:20|732.1|727.6|731.9|727.4|732.1|727.6|731.9|727.4|166
1655966370000|2022-06-23 06:39:30|732.2|727.7|731.8|727.3|732.3|727.8|731.8|727.3|159
1655966380000|2022-06-23 06:39:40|||||||||70
1655966390000|2022-06-23 06:39:50|731.6|727.1|731.3|726.8|731.6|727.1|731.3|726.8|554
1655966400000|2022-06-23 06:40:00|||||||||164
1655966410000|2022-06-23 06:40:10|731.4|726.9|731.8|727.3|732.1|727.6|731.4|726.9|342
1655966420000|2022-06-23 06:40:20|732|727.5|732.2|727.7|732.3|727.8|731.8|727.3|236
1655966430000|2022-06-23 06:40:30|732.3|727.8|732.1|727.6|732.3|727.8|732|727.5|370
1655966440000|2022-06-23 06:40:40|732.2|727.7|732.2|727.7|732.2|727.7|732.1|727.6|94
1655966450000|2022-06-23 06:40:50|732.1|727.6|732.1|727.6|732.4|727.9|732.1|727.6|105
1655966460000|2022-06-23 06:41:00|732|727.5|731.6|727.1|732|727.5|731.6|727.1|287
1655966470000|2022-06-23 06:41:10|731.3|726.8|730.9|726.4|731.3|726.8|730.6|726.1|320
1655966480000|2022-06-23 06:41:20|730.8|726.3|730.9|726.4|731.4|726.9|730.6|726.1|408
1655966490000|2022-06-23 06:41:30|731.2|726.7|731.4|726.9|731.4|726.9|731.2|726.7|251
1655966500000|2022-06-23 06:41:40|731.3|726.8|731.4|726.9|731.4|726.9|731.3|726.8|53
1655966510000|2022-06-23 06:41:50|||||||||145
1655966520000|2022-06-23 06:42:00|||||||||57
1655966530000|2022-06-23 06:42:10|731.3|726.8|730.9|726.4|731.3|726.8|730.8|726.3|317
1655966540000|2022-06-23 06:42:20|730.8|726.3|730.6|726.1|730.9|726.4|730.6|726.1|151
1655966550000|2022-06-23 06:42:30|730.9|726.4|730.8|726.3|730.9|726.4|730.6|726.1|337
1655966560000|2022-06-23 06:42:40|730.6|726.1|730.8|726.3|731.1|726.6|730.6|726.1|339
1655966570000|2022-06-23 06:42:50|||||||||268
1655966580000|2022-06-23 06:43:00|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|255
1655966590000|2022-06-23 06:43:10|730.4|725.9|730.8|726.3|730.8|726.3|730.4|725.9|308
1655966600000|2022-06-23 06:43:20|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|103
1655966610000|2022-06-23 06:43:30|730.8|726.3|731.1|726.6|731.1|726.6|730.8|726.3|231
1655966620000|2022-06-23 06:43:40|||||||||110
1655966630000|2022-06-23 06:43:50|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|268
1655966640000|2022-06-23 06:44:00|731.6|727.1|731.6|727.1|731.6|727.1|731.5|727|274
1655966650000|2022-06-23 06:44:10|731.3|726.8|731.6|727.1|731.7|727.2|731.3|726.8|137
1655966660000|2022-06-23 06:44:20|||||||||157
1655966670000|2022-06-23 06:44:30|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|161
1655966680000|2022-06-23 06:44:40|731.6|727.1|731.4|726.9|731.6|727.1|731.3|726.8|144
1655966690000|2022-06-23 06:44:50|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|304
1655966700000|2022-06-23 06:45:00|731.3|726.8|731.1|726.6|731.6|727.1|731.1|726.6|192
1655966710000|2022-06-23 06:45:10|731.3|726.8|731.2|726.7|731.3|726.8|731.1|726.6|322
1655966720000|2022-06-23 06:45:20|731.3|726.8|731.6|727.1|732.1|727.6|731.3|726.8|193
1655966730000|2022-06-23 06:45:30|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|58
1655966740000|2022-06-23 06:45:40|732.1|727.6|732.1|727.6|732.1|727.6|731.8|727.3|240
1655966750000|2022-06-23 06:45:50|||||||||141
1655966760000|2022-06-23 06:46:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|377
1655966770000|2022-06-23 06:46:10|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|101
1655966780000|2022-06-23 06:46:20|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|172
1655966790000|2022-06-23 06:46:30|||||||||47
1655966800000|2022-06-23 06:46:40|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|93
1655966810000|2022-06-23 06:46:50|731.8|727.3|732.1|727.6|732.1|727.6|731.8|727.3|24
1655966820000|2022-06-23 06:47:00|||||||||181
1655966830000|2022-06-23 06:47:10|731.9|727.4|731.8|727.3|732.1|727.6|731.8|727.3|175
1655966840000|2022-06-23 06:47:20|732.1|727.6|732.3|727.8|732.3|727.8|731.8|727.3|211
1655966850000|2022-06-23 06:47:30|732.6|728.1|732.8|728.3|732.8|728.3|732.6|728.1|154
1655966860000|2022-06-23 06:47:40|732.6|728.1|732.6|728.1|732.6|728.1|732.3|727.8|88
1655966870000|2022-06-23 06:47:50|732.8|728.3|732.8|728.3|732.8|728.3|732.5|728|158
1655966880000|2022-06-23 06:48:00|733.1|728.6|733.3|728.8|733.6|729.1|733.1|728.6|363
1655966890000|2022-06-23 06:48:10|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|439
1655966900000|2022-06-23 06:48:20|734.3|729.8|734.3|729.8|734.6|730.1|734.3|729.8|547
1655966910000|2022-06-23 06:48:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|187
1655966920000|2022-06-23 06:48:40|734|729.5|733.9|729.4|734|729.5|733.6|729.1|221
1655966930000|2022-06-23 06:48:50|734.1|729.6|734.4|729.9|734.4|729.9|733.9|729.4|487
1655966940000|2022-06-23 06:49:00|734.7|730.2|734.2|729.7|734.7|730.2|733.9|729.4|537
1655966950000|2022-06-23 06:49:10|734.4|729.9|734.7|730.2|734.7|730.2|734.4|729.9|244
1655966960000|2022-06-23 06:49:20|734.9|730.4|735.2|730.7|735.2|730.7|734.9|730.4|743
1655966970000|2022-06-23 06:49:30|734.9|730.4|735.6|731.1|735.6|731.1|734.9|730.4|279
1655966980000|2022-06-23 06:49:40|735.7|731.2|735.8|731.3|735.8|731.3|735.2|730.7|786
1655966990000|2022-06-23 06:49:50|736|731.5|736.8|732.3|737.3|732.8|736|731.5|1219
1655967000000|2022-06-23 06:50:00|737.1|732.6|736.8|732.3|737.9|733.4|736.8|732.3|1860
1655967010000|2022-06-23 06:50:10|737.1|732.6|738.1|733.6|738.1|733.6|737.1|732.6|992
1655967020000|2022-06-23 06:50:20|737.9|733.4|738.1|733.6|738.1|733.6|737.9|733.4|1562
1655967030000|2022-06-23 06:50:30|738|733.5|737.9|733.4|738.4|733.9|737.7|733.2|612
1655967040000|2022-06-23 06:50:40|737.6|733.1|737.3|732.8|737.6|733.1|737|732.5|471
1655967050000|2022-06-23 06:50:50|737.1|732.6|736.4|731.9|737.4|732.9|736.4|731.9|426
1655967060000|2022-06-23 06:51:00|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|740
1655967070000|2022-06-23 06:51:10|736.3|731.8|736.4|731.9|736.4|731.9|736|731.5|699
1655967080000|2022-06-23 06:51:20|736.5|732|736.4|731.9|736.7|732.2|736.4|731.9|288
1655967090000|2022-06-23 06:51:30|736.1|731.6|736|731.5|736.1|731.6|736|731.5|548
1655967100000|2022-06-23 06:51:40|735.8|731.3|735.3|730.8|735.8|731.3|735.3|730.8|338
1655967110000|2022-06-23 06:51:50|735.2|730.7|734.8|730.3|735.2|730.7|734.8|730.3|261
1655967120000|2022-06-23 06:52:00|734.7|730.2|734.1|729.6|734.7|730.2|734.1|729.6|595
1655967130000|2022-06-23 06:52:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|492
1655967140000|2022-06-23 06:52:20|734.6|730.1|734.6|730.1|734.7|730.2|734.3|729.8|340
1655967150000|2022-06-23 06:52:30|734.3|729.8|734.3|729.8|734.6|730.1|734.3|729.8|153
1655967160000|2022-06-23 06:52:40|733.8|729.3|733.9|729.4|733.9|729.4|733.8|729.3|452
1655967170000|2022-06-23 06:52:50|733.8|729.3|734.1|729.6|734.1|729.6|733.6|729.1|543
1655967180000|2022-06-23 06:53:00|734.3|729.8|735.8|731.3|735.8|731.3|734.3|729.8|513
1655967190000|2022-06-23 06:53:10|735.6|731.1|735.6|731.1|735.8|731.3|735.6|731.1|252
1655967200000|2022-06-23 06:53:20|735.8|731.3|735.3|730.8|735.8|731.3|735.3|730.8|122
1655967210000|2022-06-23 06:53:30|735.6|731.1|735.8|731.3|735.8|731.3|735.6|731.1|230
1655967220000|2022-06-23 06:53:40|||||||||142
1655967230000|2022-06-23 06:53:50|735.6|731.1|735.6|731.1|735.6|731.1|735.3|730.8|117
1655967240000|2022-06-23 06:54:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|109
1655967250000|2022-06-23 06:54:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|127
1655967260000|2022-06-23 06:54:20|734.8|730.3|734.4|729.9|734.8|730.3|734.4|729.9|277
1655967270000|2022-06-23 06:54:30|734.3|729.8|734|729.5|734.3|729.8|734|729.5|272
1655967280000|2022-06-23 06:54:40|733.6|729.1|734|729.5|734|729.5|733.5|729|819
1655967290000|2022-06-23 06:54:50|733.3|728.8|733.5|729|734|729.5|733.2|728.7|623
1655967300000|2022-06-23 06:55:00|733.3|728.8|733|728.5|733.5|729|733|728.5|364
1655967310000|2022-06-23 06:55:10|732.7|728.2|732|727.5|732.7|728.2|732|727.5|995
1655967320000|2022-06-23 06:55:20|||||||||550
1655967330000|2022-06-23 06:55:30|731.8|727.3|731.6|727.1|732|727.5|731.5|727|740
1655967340000|2022-06-23 06:55:40|731.5|727|731.7|727.2|732|727.5|731.5|727|427
1655967350000|2022-06-23 06:55:50|732|727.5|731.7|727.2|732|727.5|731.7|727.2|484
1655967360000|2022-06-23 06:56:00|732|727.5|732.5|728|732.5|728|732|727.5|517
1655967370000|2022-06-23 06:56:10|732.7|728.2|732.8|728.3|733|728.5|732.5|728|365
1655967380000|2022-06-23 06:56:20|732.7|728.2|733.2|728.7|733.2|728.7|732.6|728.1|561
1655967390000|2022-06-23 06:56:30|732.9|728.4|733.3|728.8|733.3|728.8|732.8|728.3|429
1655967400000|2022-06-23 06:56:40|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|275
1655967410000|2022-06-23 06:56:50|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|314
1655967420000|2022-06-23 06:57:00|734.2|729.7|734.1|729.6|734.3|729.8|734.1|729.6|356
1655967430000|2022-06-23 06:57:10|734.3|729.8|734.8|730.3|734.8|730.3|734.1|729.6|457
1655967440000|2022-06-23 06:57:20|735|730.5|734.3|729.8|735.1|730.6|734.3|729.8|438
1655967450000|2022-06-23 06:57:30|734.6|730.1|733.8|729.3|734.6|730.1|733.8|729.3|450
1655967460000|2022-06-23 06:57:40|734.1|729.6|733.8|729.3|734.1|729.6|733.8|729.3|197
1655967470000|2022-06-23 06:57:50|733.5|729|733.5|729|733.5|729|733.5|729|216
1655967480000|2022-06-23 06:58:00|733.3|728.8|733|728.5|733.3|728.8|733|728.5|673
1655967490000|2022-06-23 06:58:10|733.2|728.7|733|728.5|733.2|728.7|732.8|728.3|634
1655967500000|2022-06-23 06:58:20|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|343
1655967510000|2022-06-23 06:58:30|733.2|728.7|733|728.5|733.3|728.8|733|728.5|180
1655967520000|2022-06-23 06:58:40|733.3|728.8|733|728.5|733.3|728.8|733|728.5|530
1655967530000|2022-06-23 06:58:50|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|233
1655967540000|2022-06-23 06:59:00|733|728.5|732.8|728.3|733|728.5|732.8|728.3|508
1655967550000|2022-06-23 06:59:10|732.6|728.1|732.8|728.3|732.8|728.3|732.6|728.1|583
1655967560000|2022-06-23 06:59:20|733|728.5|733.4|728.9|733.5|729|733|728.5|1303
1655967570000|2022-06-23 06:59:30|733.5|729|733.5|729|733.5|729|733.3|728.8|992
1655967580000|2022-06-23 06:59:40|||||||||782
1655967590000|2022-06-23 06:59:50|733.8|729.3|733.8|729.3|733.8|729.3|733.3|728.8|1633
1655989200000|2022-06-23 13:00:00|742.5|738|744.8|740.3|746.6|742.1|742.5|738|10088
1655989210000|2022-06-23 13:00:10|744.5|740|743.2|738.7|744.5|740|742.4|737.9|4037
1655989220000|2022-06-23 13:00:20|743|738.5|744.3|739.8|744.3|739.8|743|738.5|2175
1655989230000|2022-06-23 13:00:30|744|739.5|743.5|739|744.3|739.8|743.5|739|1430
1655989240000|2022-06-23 13:00:40|743.2|738.7|743.5|739|743.8|739.3|743|738.5|2187
1655989250000|2022-06-23 13:00:50|743|738.5|741.7|737.2|743|738.5|741.6|737.1|1211
1655989260000|2022-06-23 13:01:00|742|737.5|741.1|736.6|742|737.5|741.1|736.6|1816
1655989270000|2022-06-23 13:01:10|740.6|736.1|740.6|736.1|740.6|736.1|740.1|735.6|1969
1655989280000|2022-06-23 13:01:20|740.4|735.9|739.8|735.3|740.4|735.9|739.8|735.3|1264
1655989290000|2022-06-23 13:01:30|739.6|735.1|739.9|735.4|740.1|735.6|739.5|735|1171
1655989300000|2022-06-23 13:01:40|739.7|735.2|739.7|735.2|739.7|735.2|739.2|734.7|887
1655989310000|2022-06-23 13:01:50|739.9|735.4|739.7|735.2|740.2|735.7|739.7|735.2|963
1655989320000|2022-06-23 13:02:00|740|735.5|740.5|736|741|736.5|740|735.5|2521
1655989330000|2022-06-23 13:02:10|741|736.5|741.2|736.7|741.2|736.7|740.5|736|1137
1655989340000|2022-06-23 13:02:20|741.5|737|742.2|737.7|742.2|737.7|741.5|737|883
1655989350000|2022-06-23 13:02:30|742.7|738.2|743|738.5|743.3|738.8|742.7|738.2|1513
1655989360000|2022-06-23 13:02:40|742.7|738.2|743|738.5|743|738.5|742.5|738|663
1655989370000|2022-06-23 13:02:50|742.8|738.3|742.5|738|742.8|738.3|742|737.5|1326
1655989380000|2022-06-23 13:03:00|742.2|737.7|742|737.5|742.5|738|741.7|737.2|1396
1655989390000|2022-06-23 13:03:10|741.7|737.2|741.2|736.7|741.7|737.2|741.2|736.7|1013
1655989400000|2022-06-23 13:03:20|741.7|737.2|741.7|737.2|741.7|737.2|741.4|736.9|642
1655989410000|2022-06-23 13:03:30|741.6|737.1|741.2|736.7|741.6|737.1|741.2|736.7|191
1655989420000|2022-06-23 13:03:40|740.9|736.4|741.4|736.9|741.4|736.9|740.9|736.4|426
1655989430000|2022-06-23 13:03:50|741.2|736.7|740.9|736.4|741.4|736.9|740.9|736.4|427
1655989440000|2022-06-23 13:04:00|741.2|736.7|741.2|736.7|741.7|737.2|740.9|736.4|570
1655989450000|2022-06-23 13:04:10|740.9|736.4|740.7|736.2|740.9|736.4|740.4|735.9|998
1655989460000|2022-06-23 13:04:20|741|736.5|741.2|736.7|741.7|737.2|741|736.5|712
1655989470000|2022-06-23 13:04:30|741|736.5|741.5|737|741.7|737.2|741|736.5|382
1655989480000|2022-06-23 13:04:40|742|737.5|742|737.5|742|737.5|741.5|737|446
1655989490000|2022-06-23 13:04:50|741.7|737.2|742|737.5|742|737.5|741.5|737|645
1655989500000|2022-06-23 13:05:00|742.5|738|743|738.5|743.2|738.7|742.5|738|1272
1655989510000|2022-06-23 13:05:10|742.5|738|741.7|737.2|742.5|738|741.7|737.2|805
1655989520000|2022-06-23 13:05:20|741.5|737|742|737.5|742|737.5|741.5|737|370
1655989530000|2022-06-23 13:05:30|741.7|737.2|742|737.5|742|737.5|741.7|737.2|344
1655989540000|2022-06-23 13:05:40|741.9|737.4|741.8|737.3|741.9|737.4|741.8|737.3|325
1655989550000|2022-06-23 13:05:50|741.6|737.1|741|736.5|741.7|737.2|741|736.5|347
1655989560000|2022-06-23 13:06:00|741.3|736.8|742|737.5|742|737.5|741.3|736.8|335
1655989570000|2022-06-23 13:06:10|742.3|737.8|743|738.5|743|738.5|742.3|737.8|795
1655989580000|2022-06-23 13:06:20|743.3|738.8|743.7|739.2|744|739.5|743.3|738.8|1223
1655989590000|2022-06-23 13:06:30|743.5|739|743|738.5|743.5|739|743|738.5|782
1655989600000|2022-06-23 13:06:40|743.3|738.8|743.8|739.3|743.8|739.3|743.3|738.8|682
1655989610000|2022-06-23 13:06:50|744.1|739.6|744.2|739.7|744.2|739.7|744.1|739.6|1151
1655989620000|2022-06-23 13:07:00|744.1|739.6|743.3|738.8|744.3|739.8|742.9|738.4|1341
1655989630000|2022-06-23 13:07:10|743.4|738.9|745.1|740.6|745.1|740.6|743.4|738.9|776
1655989640000|2022-06-23 13:07:20|745.3|740.8|746.3|741.8|746.3|741.8|745.3|740.8|1211
1655989650000|2022-06-23 13:07:30|746.8|742.3|747.6|743.1|747.6|743.1|746.6|742.1|3449
1655989660000|2022-06-23 13:07:40|747.8|743.3|748.1|743.6|748.3|743.8|747.1|742.6|2492
1655989670000|2022-06-23 13:07:50|748.2|743.7|747.9|743.4|748.4|743.9|747.6|743.1|2096
1655989680000|2022-06-23 13:08:00|747.6|743.1|748.1|743.6|748.3|743.8|747.6|743.1|1570
1655989690000|2022-06-23 13:08:10|747.9|743.4|747.8|743.3|748.1|743.6|747.6|743.1|977
1655989700000|2022-06-23 13:08:20|747.7|743.2|747.6|743.1|747.8|743.3|747.6|743.1|1122
1655989710000|2022-06-23 13:08:30|747.8|743.3|747.6|743.1|747.9|743.4|747.6|743.1|845
1655989720000|2022-06-23 13:08:40|747.5|743|747.1|742.6|747.5|743|747.1|742.6|938
1655989730000|2022-06-23 13:08:50|746.8|742.3|746.6|742.1|746.8|742.3|746.3|741.8|833
1655989740000|2022-06-23 13:09:00|746.3|741.8|745.6|741.1|746.3|741.8|745.6|741.1|499
1655989750000|2022-06-23 13:09:10|745.1|740.6|744.9|740.4|745.1|740.6|744.8|740.3|1054
1655989760000|2022-06-23 13:09:20|744.8|740.3|744.8|740.3|745.4|740.9|744.8|740.3|448
1655989770000|2022-06-23 13:09:30|744.7|740.2|744.8|740.3|745.1|740.6|744.6|740.1|747
1655989780000|2022-06-23 13:09:40|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|267
1655989790000|2022-06-23 13:09:50|||||||||242
1655989800000|2022-06-23 13:10:00|744.8|740.3|745.3|740.8|745.6|741.1|744.8|740.3|563
1655989810000|2022-06-23 13:10:10|745.1|740.6|744.1|739.6|745.1|740.6|744.1|739.6|509
1655989820000|2022-06-23 13:10:20|743.8|739.3|743.1|738.6|743.8|739.3|743.1|738.6|746
1655989830000|2022-06-23 13:10:30|742.8|738.3|743.3|738.8|743.6|739.1|742.6|738.1|1208
1655989840000|2022-06-23 13:10:40|743.6|739.1|743.3|738.8|743.6|739.1|743.1|738.6|206
1655989850000|2022-06-23 13:10:50|743.8|739.3|743.6|739.1|743.8|739.3|743.6|739.1|284
1655989860000|2022-06-23 13:11:00|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|456
1655989870000|2022-06-23 13:11:10|||||||||319
1655989880000|2022-06-23 13:11:20|743.3|738.8|742.8|738.3|743.3|738.8|742.8|738.3|439
1655989890000|2022-06-23 13:11:30|743.1|738.6|743.3|738.8|743.6|739.1|743.1|738.6|565
1655989900000|2022-06-23 13:11:40|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|507
1655989910000|2022-06-23 13:11:50|742.8|738.3|743.3|738.8|743.3|738.8|742.8|738.3|451
1655989920000|2022-06-23 13:12:00|743.6|739.1|743.8|739.3|743.8|739.3|743.6|739.1|583
1655989930000|2022-06-23 13:12:10|744.2|739.7|745.1|740.6|745.1|740.6|744.2|739.7|1267
1655989940000|2022-06-23 13:12:20|||||||||342
1655989950000|2022-06-23 13:12:30|744.6|740.1|744.1|739.6|744.6|740.1|744.1|739.6|546
1655989960000|2022-06-23 13:12:40|744.3|739.8|744.6|740.1|744.6|740.1|744.3|739.8|288
1655989970000|2022-06-23 13:12:50|744.8|740.3|745.3|740.8|745.3|740.8|744.8|740.3|295
1655989980000|2022-06-23 13:13:00|744.8|740.3|744.7|740.2|745.1|740.6|744.6|740.1|350
1655989990000|2022-06-23 13:13:10|744.6|740.1|744.1|739.6|744.6|740.1|744.1|739.6|158
1655990000000|2022-06-23 13:13:20|743.8|739.3|743.8|739.3|743.8|739.3|743.6|739.1|485
1655990010000|2022-06-23 13:13:30|744.1|739.6|743.6|739.1|744.1|739.6|743.3|738.8|323
1655990020000|2022-06-23 13:13:40|743.3|738.8|743.6|739.1|743.6|739.1|743.1|738.6|395
1655990030000|2022-06-23 13:13:50|743.8|739.3|743.8|739.3|744.1|739.6|743.8|739.3|402
1655990040000|2022-06-23 13:14:00|743.3|738.8|743.3|738.8|743.3|738.8|743.1|738.6|359
1655990050000|2022-06-23 13:14:10|743.6|739.1|744.3|739.8|744.6|740.1|743.3|738.8|693
1655990060000|2022-06-23 13:14:20|744.6|740.1|745.1|740.6|745.1|740.6|744.6|740.1|290
1655990070000|2022-06-23 13:14:30|744.8|740.3|744.8|740.3|744.8|740.3|744.6|740.1|393
1655990080000|2022-06-23 13:14:40|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|185
1655990090000|2022-06-23 13:14:50|744.3|739.8|744.6|740.1|744.6|740.1|744.1|739.6|350
1655990100000|2022-06-23 13:15:00|744.1|739.6|743.3|738.8|744.1|739.6|743.3|738.8|552
1655990110000|2022-06-23 13:15:10|743.1|738.6|742.6|738.1|743.1|738.6|742.4|737.9|1219
1655990120000|2022-06-23 13:15:20|742.8|738.3|742.6|738.1|742.8|738.3|742.3|737.8|527
1655990130000|2022-06-23 13:15:30|742.8|738.3|744.1|739.6|744.1|739.6|742.8|738.3|712
1655990140000|2022-06-23 13:15:40|743.6|739.1|743.8|739.3|743.8|739.3|743.6|739.1|234
1655990150000|2022-06-23 13:15:50|743.6|739.1|743.8|739.3|743.8|739.3|743.6|739.1|253
1655990160000|2022-06-23 13:16:00|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|123
1655990170000|2022-06-23 13:16:10|743.3|738.8|743.8|739.3|743.8|739.3|743.1|738.6|337
1655990180000|2022-06-23 13:16:20|744.1|739.6|744.6|740.1|744.6|740.1|744.1|739.6|712
1655990190000|2022-06-23 13:16:30|744.8|740.3|745.2|740.7|745.2|740.7|744.8|740.3|613
1655990200000|2022-06-23 13:16:40|745.3|740.8|745.6|741.1|745.7|741.2|745.3|740.8|342
1655990210000|2022-06-23 13:16:50|745.7|741.2|745.6|741.1|745.8|741.3|745.6|741.1|397
1655990220000|2022-06-23 13:17:00|745.8|741.3|746.3|741.8|746.3|741.8|745.6|741.1|556
1655990230000|2022-06-23 13:17:10|746.6|742.1|747.8|743.3|747.8|743.3|746.6|742.1|1890
1655990240000|2022-06-23 13:17:20|748.1|743.6|747.3|742.8|748.1|743.6|747.3|742.8|1119
1655990250000|2022-06-23 13:17:30|747.6|743.1|747.8|743.3|748.1|743.6|747.6|743.1|578
1655990260000|2022-06-23 13:17:40|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|318
1655990270000|2022-06-23 13:17:50|747.7|743.2|747.1|742.6|747.7|743.2|746.8|742.3|352
1655990280000|2022-06-23 13:18:00|746.8|742.3|746.1|741.6|746.8|742.3|746.1|741.6|345
1655990290000|2022-06-23 13:18:10|746.3|741.8|745.8|741.3|746.3|741.8|745.6|741.1|433
1655990300000|2022-06-23 13:18:20|745.6|741.1|745.8|741.3|745.8|741.3|745.3|740.8|310
1655990310000|2022-06-23 13:18:30|746.1|741.6|745.6|741.1|746.1|741.6|745.6|741.1|248
1655990320000|2022-06-23 13:18:40|||||||||104
1655990330000|2022-06-23 13:18:50|||||||||109
1655990340000|2022-06-23 13:19:00|745.3|740.8|745.1|740.6|745.3|740.8|745.1|740.6|220
1655990350000|2022-06-23 13:19:10|744.8|740.3|744.3|739.8|744.8|740.3|744.3|739.8|348
1655990360000|2022-06-23 13:19:20|||||||||96
1655990370000|2022-06-23 13:19:30|744.8|740.3|745.6|741.1|745.8|741.3|744.8|740.3|515
1655990380000|2022-06-23 13:19:40|745.3|740.8|745.6|741.1|745.6|741.1|745.3|740.8|158
1655990390000|2022-06-23 13:19:50|745.7|741.2|746.1|741.6|746.1|741.6|745.6|741.1|216
1655990400000|2022-06-23 13:20:00|746.3|741.8|745.1|740.6|746.3|741.8|745.1|740.6|522
1655990410000|2022-06-23 13:20:10|744.8|740.3|745.1|740.6|745.1|740.6|744.6|740.1|250
1655990420000|2022-06-23 13:20:20|745.6|741.1|745.8|741.3|746.1|741.6|745.6|741.1|353
1655990430000|2022-06-23 13:20:30|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|92
1655990440000|2022-06-23 13:20:40|745.4|740.9|745.3|740.8|745.4|740.9|745.1|740.6|157
1655990450000|2022-06-23 13:20:50|745.1|740.6|745.6|741.1|745.6|741.1|745.1|740.6|85
1655990460000|2022-06-23 13:21:00|745.3|740.8|745.1|740.6|745.3|740.8|745.1|740.6|179
1655990470000|2022-06-23 13:21:10|744.6|740.1|743.6|739.1|744.6|740.1|743.6|739.1|329
1655990480000|2022-06-23 13:21:20|743.8|739.3|743.3|738.8|743.8|739.3|743|738.5|450
1655990490000|2022-06-23 13:21:30|743|738.5|743|738.5|743|738.5|743|738.5|271
1655990500000|2022-06-23 13:21:40|742.7|738.2|743.5|739|743.5|739|742.5|738|650
1655990510000|2022-06-23 13:21:50|743.7|739.2|744|739.5|744|739.5|743.7|739.2|255
1655990520000|2022-06-23 13:22:00|744.1|739.6|744.5|740|744.5|740|744|739.5|224
1655990530000|2022-06-23 13:22:10|744.3|739.8|744.5|740|744.5|740|744.3|739.8|58
1655990540000|2022-06-23 13:22:20|744.8|740.3|744.8|740.3|745.3|740.8|744.8|740.3|434
1655990550000|2022-06-23 13:22:30|745.1|740.6|745.3|740.8|745.6|741.1|745.1|740.6|302
1655990560000|2022-06-23 13:22:40|||||||||57
1655990570000|2022-06-23 13:22:50|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|189
1655990580000|2022-06-23 13:23:00|745.5|741|745.3|740.8|745.5|741|745.3|740.8|239
1655990590000|2022-06-23 13:23:10|745.6|741.1|745.8|741.3|745.8|741.3|745.6|741.1|305
1655990600000|2022-06-23 13:23:20|||||||||61
1655990610000|2022-06-23 13:23:30|745.6|741.1|746.1|741.6|746.1|741.6|745.6|741.1|198
1655990620000|2022-06-23 13:23:40|745.9|741.4|745.6|741.1|746.1|741.6|745.6|741.1|258
1655990630000|2022-06-23 13:23:50|745.3|740.8|745.6|741.1|745.6|741.1|745.3|740.8|149
1655990640000|2022-06-23 13:24:00|745.3|740.8|745.6|741.1|745.6|741.1|745.3|740.8|92
1655990650000|2022-06-23 13:24:10|745.8|741.3|745.6|741.1|745.8|741.3|745.6|741.1|254
1655990660000|2022-06-23 13:24:20|745.3|740.8|745.3|740.8|745.6|741.1|745.1|740.6|184
1655990670000|2022-06-23 13:24:30|745.6|741.1|745.3|740.8|745.6|741.1|745.3|740.8|93
1655990680000|2022-06-23 13:24:40|745.6|741.1|746.1|741.6|746.1|741.6|745.6|741.1|201
1655990690000|2022-06-23 13:24:50|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|333
1655990700000|2022-06-23 13:25:00|746.1|741.6|745.6|741.1|746.1|741.6|745.6|741.1|578
1655990710000|2022-06-23 13:25:10|745.1|740.6|745.1|740.6|745.6|741.1|744.6|740.1|284
1655990720000|2022-06-23 13:25:20|||||||||163
1655990730000|2022-06-23 13:25:30|||||||||135
1655990740000|2022-06-23 13:25:40|745.3|740.8|745.6|741.1|745.6|741.1|745.3|740.8|105
1655990750000|2022-06-23 13:25:50|746.1|741.6|746.1|741.6|746.2|741.7|746.1|741.6|184
1655990760000|2022-06-23 13:26:00|||||||||82
1655990770000|2022-06-23 13:26:10|745.8|741.3|745.1|740.6|745.8|741.3|745.1|740.6|209
1655990780000|2022-06-23 13:26:20|745.6|741.1|746.3|741.8|746.3|741.8|745.6|741.1|286
1655990790000|2022-06-23 13:26:30|746.1|741.6|745.8|741.3|746.1|741.6|745.8|741.3|110
1655990800000|2022-06-23 13:26:40|745.6|741.1|745.6|741.1|745.6|741.1|745.4|740.9|42
1655990810000|2022-06-23 13:26:50|745.8|741.3|746.1|741.6|746.6|742.1|745.8|741.3|305
1655990820000|2022-06-23 13:27:00|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|136
1655990830000|2022-06-23 13:27:10|745.3|740.8|744.8|740.3|745.6|741.1|744.8|740.3|282
1655990840000|2022-06-23 13:27:20|745|740.5|745.8|741.3|745.8|741.3|745|740.5|438
1655990850000|2022-06-23 13:27:30|745.5|741|745.5|741|745.5|741|745.4|740.9|189
1655990860000|2022-06-23 13:27:40|746|741.5|745.5|741|746.1|741.6|745.3|740.8|181
1655990870000|2022-06-23 13:27:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|83
1655990880000|2022-06-23 13:28:00|745.8|741.3|745.5|741|745.8|741.3|745.5|741|216
1655990890000|2022-06-23 13:28:10|745.8|741.3|746.3|741.8|746.3|741.8|745.8|741.3|228
1655990900000|2022-06-23 13:28:20|746|741.5|746.3|741.8|746.3|741.8|746|741.5|306
1655990910000|2022-06-23 13:28:30|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|198
1655990920000|2022-06-23 13:28:40|746.8|742.3|746.6|742.1|747.3|742.8|746.6|742.1|802
1655990930000|2022-06-23 13:28:50|746.3|741.8|746.1|741.6|746.3|741.8|746.1|741.6|104
1655990940000|2022-06-23 13:29:00|745.8|741.3|746.1|741.6|746.1|741.6|745.8|741.3|137
1655990950000|2022-06-23 13:29:10|745.8|741.3|746.1|741.6|746.1|741.6|745.8|741.3|153
1655990960000|2022-06-23 13:29:20|||||||||108
1655990970000|2022-06-23 13:29:30|746.3|741.8|747.1|742.6|747.1|742.6|746.3|741.8|177
1655990980000|2022-06-23 13:29:40|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|248
1655990990000|2022-06-23 13:29:50|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|279
1655991000000|2022-06-23 13:30:00|747.3|742.8|747.8|743.3|747.8|743.3|747.1|742.6|780
1655991010000|2022-06-23 13:30:10|747.9|743.4|748.6|744.1|748.6|744.1|747.8|743.3|1003
1655991020000|2022-06-23 13:30:20|||||||||800
1655991030000|2022-06-23 13:30:30|748.3|743.8|748.3|743.8|748.3|743.8|748.1|743.6|629
1655991040000|2022-06-23 13:30:40|748.1|743.6|748.6|744.1|748.6|744.1|748.1|743.6|286
1655991050000|2022-06-23 13:30:50|||||||||411
1655991060000|2022-06-23 13:31:00|748.9|744.4|749.3|744.8|749.6|745.1|748.9|744.4|1844
1655991070000|2022-06-23 13:31:10|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|587
1655991080000|2022-06-23 13:31:20|749.9|745.4|749.8|745.3|750.1|745.6|749.6|745.1|932
1655991090000|2022-06-23 13:31:30|750.1|745.6|749.1|744.6|750.1|745.6|749.1|744.6|760
1655991100000|2022-06-23 13:31:40|749.3|744.8|749.4|744.9|749.6|745.1|749.1|744.6|495
1655991110000|2022-06-23 13:31:50|749.1|744.6|749.4|744.9|749.4|744.9|749.1|744.6|411
1655991120000|2022-06-23 13:32:00|749.6|745.1|748.9|744.4|749.6|745.1|748.6|744.1|838
1655991130000|2022-06-23 13:32:10|748.6|744.1|748.9|744.4|748.9|744.4|748.6|744.1|862
1655991140000|2022-06-23 13:32:20|749.1|744.6|749.1|744.6|749.4|744.9|748.6|744.1|488
1655991150000|2022-06-23 13:32:30|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|204
1655991160000|2022-06-23 13:32:40|749.1|744.6|748.9|744.4|749.4|744.9|748.9|744.4|307
1655991170000|2022-06-23 13:32:50|748.8|744.3|748.9|744.4|748.9|744.4|748.8|744.3|363
1655991180000|2022-06-23 13:33:00|748.7|744.2|748.2|743.7|748.7|744.2|748.2|743.7|241
1655991190000|2022-06-23 13:33:10|||||||||246
1655991200000|2022-06-23 13:33:20|748.5|744|748.4|743.9|748.7|744.2|748.4|743.9|275
1655991210000|2022-06-23 13:33:30|748.7|744.2|749.7|745.2|749.8|745.3|748.7|744.2|584
1655991220000|2022-06-23 13:33:40|||||||||293
1655991230000|2022-06-23 13:33:50|||||||||243
1655991240000|2022-06-23 13:34:00|749.5|745|748.2|743.7|749.5|745|748.2|743.7|528
1655991250000|2022-06-23 13:34:10|747.9|743.4|747.6|743.1|747.9|743.4|747.6|743.1|748
1655991260000|2022-06-23 13:34:20|747.9|743.4|748.4|743.9|748.4|743.9|747.9|743.4|283
1655991270000|2022-06-23 13:34:30|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|187
1655991280000|2022-06-23 13:34:40|748.1|743.6|747.9|743.4|748.4|743.9|747.9|743.4|178
1655991290000|2022-06-23 13:34:50|748.1|743.6|748.1|743.6|748.1|743.6|747.9|743.4|156
1655991300000|2022-06-23 13:35:00|748.4|743.9|748.4|743.9|748.6|744.1|748.4|743.9|348
1655991310000|2022-06-23 13:35:10|||||||||83
1655991320000|2022-06-23 13:35:20|748.6|744.1|748.4|743.9|748.6|744.1|748.4|743.9|58
1655991330000|2022-06-23 13:35:30|||||||||137
1655991340000|2022-06-23 13:35:40|||||||||188
1655991350000|2022-06-23 13:35:50|748.3|743.8|748.2|743.7|748.4|743.9|748.2|743.7|115
1655991360000|2022-06-23 13:36:00|747.9|743.4|747.4|742.9|747.9|743.4|747.4|742.9|516
1655991370000|2022-06-23 13:36:10|||||||||238
1655991380000|2022-06-23 13:36:20|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|257
1655991390000|2022-06-23 13:36:30|747|742.5|747.1|742.6|747.1|742.6|747|742.5|100
1655991400000|2022-06-23 13:36:40|747|742.5|746.6|742.1|747|742.5|746.6|742.1|369
1655991410000|2022-06-23 13:36:50|747.1|742.6|747.6|743.1|747.6|743.1|747.1|742.6|715
1655991420000|2022-06-23 13:37:00|747.5|743|746.9|742.4|747.5|743|746.9|742.4|162
1655991430000|2022-06-23 13:37:10|||||||||49
1655991440000|2022-06-23 13:37:20|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|38
1655991450000|2022-06-23 13:37:30|||||||||123
1655991460000|2022-06-23 13:37:40|||||||||66
1655991470000|2022-06-23 13:37:50|747.4|742.9|746.9|742.4|747.4|742.9|746.9|742.4|211
1655991480000|2022-06-23 13:38:00|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|86
1655991490000|2022-06-23 13:38:10|746.9|742.4|746.1|741.6|746.9|742.4|746.1|741.6|693
1655991500000|2022-06-23 13:38:20|746.3|741.8|746.6|742.1|747.1|742.6|746.3|741.8|278
1655991510000|2022-06-23 13:38:30|746.3|741.8|746.1|741.6|746.3|741.8|746.1|741.6|116
1655991520000|2022-06-23 13:38:40|746.3|741.8|746.3|741.8|746.3|741.8|746.2|741.7|304
1655991530000|2022-06-23 13:38:50|746|741.5|745.8|741.3|746|741.5|745.8|741.3|117
1655991540000|2022-06-23 13:39:00|746|741.5|746.3|741.8|746.3|741.8|746|741.5|313
1655991550000|2022-06-23 13:39:10|746|741.5|746.3|741.8|746.3|741.8|746|741.5|229
1655991560000|2022-06-23 13:39:20|746.5|742|746.8|742.3|746.8|742.3|746.5|742|543
1655991570000|2022-06-23 13:39:30|||||||||103
1655991580000|2022-06-23 13:39:40|747|742.5|747.3|742.8|747.3|742.8|746.8|742.3|100
1655991590000|2022-06-23 13:39:50|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|143
1655991600000|2022-06-23 13:40:00|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|193
1655991610000|2022-06-23 13:40:10|746.6|742.1|746.5|742|746.6|742.1|746.3|741.8|260
1655991620000|2022-06-23 13:40:20|||||||||130
1655991630000|2022-06-23 13:40:30|||||||||50
1655991640000|2022-06-23 13:40:40|||||||||5
1655991660000|2022-06-23 13:41:00|||||||||383
1655991670000|2022-06-23 13:41:10|||||||||100
1655991680000|2022-06-23 13:41:20|746.4|741.9|746.5|742|746.5|742|746.4|741.9|69
1655991690000|2022-06-23 13:41:30|||||||||23
1655991700000|2022-06-23 13:41:40|||||||||45
1655991710000|2022-06-23 13:41:50|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|149
1655991720000|2022-06-23 13:42:00|746.3|741.8|745.8|741.3|746.3|741.8|745.8|741.3|324
1655991730000|2022-06-23 13:42:10|746|741.5|746|741.5|746|741.5|746|741.5|84
1655991740000|2022-06-23 13:42:20|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|308
1655991750000|2022-06-23 13:42:30|745.5|741|745.5|741|745.5|741|745.5|741|309
1655991760000|2022-06-23 13:42:40|745|740.5|745|740.5|745|740.5|745|740.5|361
1655991770000|2022-06-23 13:42:50|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|417
1655991780000|2022-06-23 13:43:00|744.9|740.4|745.5|741|745.5|741|744.8|740.3|425
1655991790000|2022-06-23 13:43:10|745.4|740.9|745.5|741|745.5|741|745.4|740.9|93
1655991800000|2022-06-23 13:43:20|745.3|740.8|745|740.5|745.4|740.9|745|740.5|386
1655991810000|2022-06-23 13:43:30|744.7|740.2|744.4|739.9|744.9|740.4|744.4|739.9|433
1655991820000|2022-06-23 13:43:40|744.6|740.1|744.6|740.1|744.9|740.4|744.6|740.1|701
1655991830000|2022-06-23 13:43:50|744.4|739.9|745.2|740.7|745.2|740.7|744.1|739.6|1731
1655991840000|2022-06-23 13:44:00|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|198
1655991850000|2022-06-23 13:44:10|745|740.5|744.9|740.4|745|740.5|744.9|740.4|164
1655991860000|2022-06-23 13:44:20|745|740.5|744.9|740.4|745.2|740.7|744.9|740.4|82
1655991870000|2022-06-23 13:44:30|745.2|740.7|745.9|741.4|745.9|741.4|745.2|740.7|390
1655991880000|2022-06-23 13:44:40|||||||||269
1655991890000|2022-06-23 13:44:50|||||||||118
1655991900000|2022-06-23 13:45:00|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|37
1655992070000|2022-06-23 13:47:50|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|13004
1655992080000|2022-06-23 13:48:00|741.4|736.9|741.2|736.7|741.7|737.2|741.2|736.7|971
1655992090000|2022-06-23 13:48:10|740.9|736.4|739.4|734.9|740.9|736.4|739.4|734.9|1547
1655992100000|2022-06-23 13:48:20|739.7|735.2|739.9|735.4|739.9|735.4|739.4|734.9|607
1655992110000|2022-06-23 13:48:30|739.6|735.1|739.4|734.9|740.2|735.7|739.4|734.9|1589
1655992120000|2022-06-23 13:48:40|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|673
1655992130000|2022-06-23 13:48:50|739.5|735|739|734.5|739.5|735|738.7|734.2|633
1655992140000|2022-06-23 13:49:00|738.5|734|738.5|734|738.7|734.2|738.5|734|1236
1655992150000|2022-06-23 13:49:10|738.2|733.7|737|732.5|738.2|733.7|737|732.5|1306
1655992160000|2022-06-23 13:49:20|736.8|732.3|736.5|732|736.8|732.3|736.3|731.8|1189
1655992170000|2022-06-23 13:49:30|736.8|732.3|737|732.5|737|732.5|736.7|732.2|713
1655992180000|2022-06-23 13:49:40|737.2|732.7|737.5|733|737.5|733|737.2|732.7|578
1655992190000|2022-06-23 13:49:50|737.8|733.3|737.6|733.1|737.8|733.3|737.3|732.8|763
1655992200000|2022-06-23 13:50:00|737.7|733.2|737.3|732.8|737.8|733.3|737.3|732.8|686
1655992210000|2022-06-23 13:50:10|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|504
1655992220000|2022-06-23 13:50:20|736.8|732.3|737.3|732.8|737.3|732.8|736.8|732.3|299
1655992230000|2022-06-23 13:50:30|737.6|733.1|737.6|733.1|737.9|733.4|737.6|733.1|488
1655992240000|2022-06-23 13:50:40|737.9|733.4|738.1|733.6|738.1|733.6|737.8|733.3|483
1655992250000|2022-06-23 13:50:50|737.8|733.3|738.1|733.6|738.4|733.9|737.8|733.3|725
1655992260000|2022-06-23 13:51:00|||||||||289
1655992270000|2022-06-23 13:51:10|738|733.5|738|733.5|738|733.5|738|733.5|44
1655992380000|2022-06-23 13:53:00|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|4570
1655992390000|2022-06-23 13:53:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|106
1655992410000|2022-06-23 13:53:30|737.5|733|737.5|733|737.5|733|737.5|733|0
1655992420000|2022-06-23 13:53:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|0
1655992480000|2022-06-23 13:54:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|0
1655992500000|2022-06-23 13:55:00|736.9|732.4|736.2|731.7|736.9|732.4|735.7|731.2|6714
1655992510000|2022-06-23 13:55:10|736.7|732.2|737.2|732.7|737.2|732.7|736.7|732.2|837
1655992520000|2022-06-23 13:55:20|737|732.5|737.5|733|737.7|733.2|736.7|732.2|353
1655992530000|2022-06-23 13:55:30|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|27
1655992540000|2022-06-23 13:55:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|0
1655992570000|2022-06-23 13:56:10|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|0
1655992590000|2022-06-23 13:56:30|737.5|733|738.6|734.1|738.6|734.1|737.5|733|2989
1655992600000|2022-06-23 13:56:40|738.9|734.4|739.1|734.6|739.1|734.6|738.9|734.4|223
1655992610000|2022-06-23 13:56:50|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|315
1655992620000|2022-06-23 13:57:00|738.6|734.1|739.1|734.6|739.1|734.6|738.6|734.1|230
1655992630000|2022-06-23 13:57:10|738.9|734.4|739.1|734.6|739.1|734.6|738.6|734.1|128
1655992640000|2022-06-23 13:57:20|738.8|734.3|738.6|734.1|738.8|734.3|738.6|734.1|129
1655992650000|2022-06-23 13:57:30|||||||||55
1655992660000|2022-06-23 13:57:40|||||||||151
1655992670000|2022-06-23 13:57:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|63
1655992680000|2022-06-23 13:58:00|738.1|733.6|738.4|733.9|738.6|734.1|738.1|733.6|255
1655992690000|2022-06-23 13:58:10|738.2|733.7|737.9|733.4|738.4|733.9|737.9|733.4|293
1655992700000|2022-06-23 13:58:20|737.6|733.1|737.3|732.8|737.6|733.1|737.3|732.8|542
1655992710000|2022-06-23 13:58:30|737|732.5|737|732.5|737|732.5|737|732.5|22
1655992780000|2022-06-23 13:59:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|0
1655992800000|2022-06-23 14:00:00|||||||||2
1655992810000|2022-06-23 14:00:10|739.1|734.6|738.3|733.8|739.6|735.1|738.3|733.8|964
1655992820000|2022-06-23 14:00:20|738.5|734|738.5|734|738.5|734|738.3|733.8|413
1655992830000|2022-06-23 14:00:30|738.4|733.9|738.5|734|738.5|734|738.4|733.9|72
1655992840000|2022-06-23 14:00:40|||||||||5
1655992850000|2022-06-23 14:00:50|738.3|733.8|737.7|733.2|738.3|733.8|737.7|733.2|98
1655992910000|2022-06-23 14:01:50|738|733.5|737.8|733.3|738|733.5|737.8|733.3|1854
1655992920000|2022-06-23 14:02:00|737.5|733|737.3|732.8|737.5|733|737.3|732.8|79
1655992930000|2022-06-23 14:02:10|737.5|733|738|733.5|738|733.5|737.5|733|164
1655992940000|2022-06-23 14:02:20|||||||||93
1655992950000|2022-06-23 14:02:30|737.9|733.4|738.2|733.7|738.2|733.7|737.7|733.2|179
1655992960000|2022-06-23 14:02:40|738|733.5|737.5|733|738|733.5|737.5|733|82
1655992970000|2022-06-23 14:02:50|737|732.5|736.7|732.2|737|732.5|736.7|732.2|485
1655992980000|2022-06-23 14:03:00|736.9|732.4|738|733.5|738|733.5|736.9|732.4|429
1655992990000|2022-06-23 14:03:10|737.9|733.4|738.5|734|738.5|734|737.9|733.4|212
1655993000000|2022-06-23 14:03:20|738.3|733.8|737.8|733.3|738.3|733.8|737.8|733.3|161
1655993010000|2022-06-23 14:03:30|738|733.5|737.6|733.1|738|733.5|737.3|732.8|152
1655993020000|2022-06-23 14:03:40|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|117
1655993030000|2022-06-23 14:03:50|737.7|733.2|737|732.5|737.7|733.2|737|732.5|190
1655993040000|2022-06-23 14:04:00|736.9|732.4|736.5|732|736.9|732.4|736.5|732|130
1655993050000|2022-06-23 14:04:10|736.8|732.3|736.5|732|736.8|732.3|736.5|732|211
1655993060000|2022-06-23 14:04:20|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|244
1655993070000|2022-06-23 14:04:30|735.7|731.2|735.5|731|735.7|731.2|735.5|731|482
1655993080000|2022-06-23 14:04:40|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|758
1655993090000|2022-06-23 14:04:50|735.1|730.6|734.9|730.4|735.2|730.7|734.9|730.4|821
1655993100000|2022-06-23 14:05:00|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|627
1655993110000|2022-06-23 14:05:10|735.5|731|735.7|731.2|735.7|731.2|735.5|731|432
1655993120000|2022-06-23 14:05:20|||||||||108
1655993130000|2022-06-23 14:05:30|||||||||121
1655993140000|2022-06-23 14:05:40|735.8|731.3|736.2|731.7|736.2|731.7|735.8|731.3|648
1655993150000|2022-06-23 14:05:50|736.5|732|737|732.5|737|732.5|736.5|732|381
1655993160000|2022-06-23 14:06:00|736.2|731.7|735.7|731.2|736.2|731.7|735.7|731.2|720
1655993170000|2022-06-23 14:06:10|735.5|731|735.2|730.7|735.7|731.2|735.2|730.7|356
1655993180000|2022-06-23 14:06:20|734.9|730.4|734.7|730.2|735.2|730.7|734.7|730.2|337
1655993190000|2022-06-23 14:06:30|734.9|730.4|734.9|730.4|735.1|730.6|734.9|730.4|309
1655993200000|2022-06-23 14:06:40|||||||||359
1655993210000|2022-06-23 14:06:50|734.7|730.2|734.4|729.9|734.7|730.2|734.4|729.9|445
1655993220000|2022-06-23 14:07:00|734.6|730.1|734.9|730.4|734.9|730.4|734.6|730.1|418
1655993230000|2022-06-23 14:07:10|734.8|730.3|734.7|730.2|734.9|730.4|734.4|729.9|260
1655993240000|2022-06-23 14:07:20|734.4|729.9|734.4|729.9|734.7|730.2|734.4|729.9|374
1655993250000|2022-06-23 14:07:30|734.7|730.2|734.9|730.4|735.2|730.7|734.7|730.2|600
1655993260000|2022-06-23 14:07:40|735.2|730.7|734.9|730.4|735.2|730.7|734.9|730.4|235
1655993270000|2022-06-23 14:07:50|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|46
1655993280000|2022-06-23 14:08:00|734.9|730.4|734.7|730.2|734.9|730.4|734.7|730.2|142
1655993290000|2022-06-23 14:08:10|734.8|730.3|734.7|730.2|734.8|730.3|734.7|730.2|141
1655993300000|2022-06-23 14:08:20|||||||||128
1655993310000|2022-06-23 14:08:30|||||||||362
1655993320000|2022-06-23 14:08:40|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|306
1655993330000|2022-06-23 14:08:50|734.2|729.7|734.2|729.7|734.2|729.7|733.9|729.4|564
1655993340000|2022-06-23 14:09:00|734.7|730.2|734.9|730.4|735.2|730.7|734.7|730.2|483
1655993350000|2022-06-23 14:09:10|734.7|730.2|735.2|730.7|735.2|730.7|734.7|730.2|181
1655993360000|2022-06-23 14:09:20|||||||||286
1655993370000|2022-06-23 14:09:30|||||||||152
1655993380000|2022-06-23 14:09:40|735.4|730.9|735.7|731.2|735.7|731.2|735.4|730.9|247
1655993390000|2022-06-23 14:09:50|735.9|731.4|736|731.5|736|731.5|735.7|731.2|110
1655993400000|2022-06-23 14:10:00|735.7|731.2|736.2|731.7|736.2|731.7|735.7|731.2|165
1655993410000|2022-06-23 14:10:10|||||||||201
1655993420000|2022-06-23 14:10:20|736.5|732|736.7|732.2|736.7|732.2|736.5|732|256
1655993430000|2022-06-23 14:10:30|||||||||437
1655993440000|2022-06-23 14:10:40|736.5|732|736.5|732|736.5|732|736.2|731.7|276
1655993450000|2022-06-23 14:10:50|736.7|732.2|737|732.5|737|732.5|736.7|732.2|209
1655993460000|2022-06-23 14:11:00|||||||||87
1655993470000|2022-06-23 14:11:10|||||||||81
1655993550000|2022-06-23 14:12:30|736|731.5|736|731.5|736.2|731.7|736|731.5|1428
1655993560000|2022-06-23 14:12:40|736.5|732|736.5|732|736.5|732|736.5|732|301
1655993570000|2022-06-23 14:12:50|736.8|732.3|736.5|732|736.8|732.3|736.5|732|159
1655993580000|2022-06-23 14:13:00|736.7|732.2|736|731.5|736.8|732.3|736|731.5|271
1655993590000|2022-06-23 14:13:10|736.3|731.8|736.5|732|736.5|732|736.3|731.8|55
1655993600000|2022-06-23 14:13:20|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|51
1655993610000|2022-06-23 14:13:30|736|731.5|735.5|731|736|731.5|735.5|731|181
1655993620000|2022-06-23 14:13:40|735.7|731.2|735.5|731|735.7|731.2|735.5|731|269
1655993630000|2022-06-23 14:13:50|735.2|730.7|735.2|730.7|735.5|731|735.2|730.7|179
1655993640000|2022-06-23 14:14:00|734.9|730.4|735.2|730.7|735.2|730.7|734.9|730.4|662
1655993650000|2022-06-23 14:14:10|735.7|731.2|735.7|731.2|735.7|731.2|735.5|731|474
1655993660000|2022-06-23 14:14:20|735.9|731.4|736.2|731.7|736.2|731.7|735.9|731.4|85
1655993670000|2022-06-23 14:14:30|735.9|731.4|735.7|731.2|735.9|731.4|735.7|731.2|143
1655993680000|2022-06-23 14:14:40|735.4|730.9|734.9|730.4|735.4|730.9|734.9|730.4|299
1655993690000|2022-06-23 14:14:50|734.7|730.2|734.4|729.9|734.7|730.2|734.2|729.7|265
1655993700000|2022-06-23 14:15:00|734.2|729.7|733.9|729.4|734.2|729.7|733.9|729.4|844
1655993710000|2022-06-23 14:15:10|733.7|729.2|733.4|728.9|733.9|729.4|733.4|728.9|612
1655993720000|2022-06-23 14:15:20|733.2|728.7|733.9|729.4|733.9|729.4|733.2|728.7|423
1655993730000|2022-06-23 14:15:30|733.7|729.2|734.6|730.1|734.7|730.2|733.7|729.2|684
1655993740000|2022-06-23 14:15:40|734.4|729.9|734.2|729.7|734.4|729.9|734.2|729.7|101
1655993750000|2022-06-23 14:15:50|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|125
1655993760000|2022-06-23 14:16:00|734.5|730|734.7|730.2|734.7|730.2|734.5|730|115
1655993770000|2022-06-23 14:16:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|294
1655993780000|2022-06-23 14:16:20|735.5|731|736|731.5|736|731.5|735.5|731|287
1655993790000|2022-06-23 14:16:30|736.3|731.8|736|731.5|736.3|731.8|736|731.5|369
1655993800000|2022-06-23 14:16:40|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|175
1655993810000|2022-06-23 14:16:50|736.5|732|736.8|732.3|736.8|732.3|736.5|732|293
1655993820000|2022-06-23 14:17:00|736.5|732|736.5|732|736.5|732|736.5|732|71
1655993830000|2022-06-23 14:17:10|||||||||46
1655993840000|2022-06-23 14:17:20|||||||||36
1655993850000|2022-06-23 14:17:30|||||||||65
1655993860000|2022-06-23 14:17:40|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|232
1655993870000|2022-06-23 14:17:50|737|732.5|737|732.5|737|732.5|737|732.5|79
1655993880000|2022-06-23 14:18:00|736.8|732.3|736.5|732|736.8|732.3|736.5|732|154
1655993890000|2022-06-23 14:18:10|736.7|732.2|736.5|732|736.8|732.3|736.5|732|79
1655993900000|2022-06-23 14:18:20|736.7|732.2|737|732.5|737|732.5|736.7|732.2|322
1655993910000|2022-06-23 14:18:30|737.3|732.8|737.5|733|737.5|733|737.3|732.8|221
1655993920000|2022-06-23 14:18:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|197
1655993930000|2022-06-23 14:18:50|737|732.5|737.3|732.8|737.3|732.8|737|732.5|507
1655993940000|2022-06-23 14:19:00|737.5|733|737.5|733|737.5|733|737.5|733|62
1655993950000|2022-06-23 14:19:10|737.8|733.3|737.8|733.3|737.8|733.3|737.5|733|355
1655993960000|2022-06-23 14:19:20|737.5|733|737.8|733.3|737.8|733.3|737.5|733|134
1655993970000|2022-06-23 14:19:30|737.5|733|737.3|732.8|737.5|733|737.3|732.8|131
1655993980000|2022-06-23 14:19:40|737|732.5|737|732.5|737|732.5|737|732.5|166
1655993990000|2022-06-23 14:19:50|736.8|732.3|736.5|732|736.8|732.3|736.5|732|212
1655994000000|2022-06-23 14:20:00|736.2|731.7|736.5|732|736.5|732|736|731.5|157
1655994010000|2022-06-23 14:20:10|736.8|732.3|736.5|732|737|732.5|736.5|732|52
1655994020000|2022-06-23 14:20:20|736.8|732.3|737|732.5|737|732.5|736.7|732.2|71
1655994030000|2022-06-23 14:20:30|||||||||32
1655994040000|2022-06-23 14:20:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|121
1655994050000|2022-06-23 14:20:50|737|732.5|737|732.5|737|732.5|737|732.5|79
1655994060000|2022-06-23 14:21:00|737.3|732.8|737|732.5|737.5|733|737|732.5|214
1655994070000|2022-06-23 14:21:10|737.3|732.8|737.3|732.8|737.3|732.8|737|732.5|63
1655994080000|2022-06-23 14:21:20|||||||||90
1655994090000|2022-06-23 14:21:30|737.4|732.9|737.5|733|737.7|733.2|737.4|732.9|135
1655994100000|2022-06-23 14:21:40|737.8|733.3|737.3|732.8|737.8|733.3|737.3|732.8|41
1655994110000|2022-06-23 14:21:50|737.4|732.9|737.8|733.3|738|733.5|737.3|732.8|110
1655994120000|2022-06-23 14:22:00|738|733.5|738|733.5|738|733.5|738|733.5|191
1655994130000|2022-06-23 14:22:10|||||||||213
1655994140000|2022-06-23 14:22:20|||||||||85
1655994150000|2022-06-23 14:22:30|||||||||78
1655994160000|2022-06-23 14:22:40|||||||||30
1655994170000|2022-06-23 14:22:50|737.8|733.3|737.5|733|737.8|733.3|737.5|733|98
1655994180000|2022-06-23 14:23:00|737|732.5|736.8|732.3|737|732.5|736.8|732.3|100
1655994190000|2022-06-23 14:23:10|736.5|732|736.5|732|736.5|732|736.5|732|54
1655994200000|2022-06-23 14:23:20|736.7|732.2|737|732.5|737|732.5|736.7|732.2|267
1655994210000|2022-06-23 14:23:30|||||||||42
1655994220000|2022-06-23 14:23:40|737.3|732.8|737.5|733|737.5|733|737.3|732.8|152
1655994230000|2022-06-23 14:23:50|||||||||20
1655994240000|2022-06-23 14:24:00|737|732.5|737|732.5|737|732.5|737|732.5|113
1655994250000|2022-06-23 14:24:10|736.9|732.4|736.7|732.2|737|732.5|736.7|732.2|35
1655994260000|2022-06-23 14:24:20|736.5|732|736.2|731.7|736.5|732|736.2|731.7|54
1655994270000|2022-06-23 14:24:30|736.5|732|736.5|732|736.5|732|736.5|732|91
1655994280000|2022-06-23 14:24:40|||||||||16
1655994290000|2022-06-23 14:24:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|59
1655994300000|2022-06-23 14:25:00|||||||||103
1655994310000|2022-06-23 14:25:10|736.5|732|736.5|732|736.5|732|736.5|732|13
1655994320000|2022-06-23 14:25:20|||||||||21
1655994330000|2022-06-23 14:25:30|||||||||23
1655994340000|2022-06-23 14:25:40|736.7|732.2|737|732.5|737|732.5|736.7|732.2|107
1655994350000|2022-06-23 14:25:50|||||||||39
1655994360000|2022-06-23 14:26:00|||||||||63
1655994370000|2022-06-23 14:26:10|||||||||214
1655994380000|2022-06-23 14:26:20|||||||||34
1655994390000|2022-06-23 14:26:30|||||||||41
1655994400000|2022-06-23 14:26:40|737.2|732.7|737.5|733|737.5|733|737.2|732.7|145
1655994410000|2022-06-23 14:26:50|737.2|732.7|737|732.5|737.2|732.7|737|732.5|140
1655994420000|2022-06-23 14:27:00|737.3|732.8|737.5|733|737.5|733|737|732.5|40
1655994430000|2022-06-23 14:27:10|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|191
1655994440000|2022-06-23 14:27:20|||||||||50
1655994450000|2022-06-23 14:27:30|738|733.5|738|733.5|738|733.5|737.8|733.3|210
1655994460000|2022-06-23 14:27:40|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|481
1655994470000|2022-06-23 14:27:50|738.9|734.4|739|734.5|739.2|734.7|738.9|734.4|455
1655994480000|2022-06-23 14:28:00|739.5|735|739.3|734.8|739.5|735|739.3|734.8|449
1655994490000|2022-06-23 14:28:10|739|734.5|738.8|734.3|739.3|734.8|738.8|734.3|281
1655994500000|2022-06-23 14:28:20|739|734.5|739|734.5|739|734.5|739|734.5|141
1655994510000|2022-06-23 14:28:30|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|222
1655994520000|2022-06-23 14:28:40|||||||||136
1655994530000|2022-06-23 14:28:50|739.4|734.9|739.3|734.8|739.5|735|739.3|734.8|119
1655994540000|2022-06-23 14:29:00|739.4|734.9|739|734.5|739.5|735|739|734.5|199
1655994550000|2022-06-23 14:29:10|739.3|734.8|738.9|734.4|739.3|734.8|738.8|734.3|140
1655994560000|2022-06-23 14:29:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|157
1655994570000|2022-06-23 14:29:30|738.9|734.4|738.8|734.3|738.9|734.4|738.8|734.3|140
1655994580000|2022-06-23 14:29:40|738.5|734|738.3|733.8|738.5|734|738.3|733.8|312
1655994590000|2022-06-23 14:29:50|||||||||164
1655994600000|2022-06-23 14:30:00|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|349
1655994610000|2022-06-23 14:30:10|738.5|734|738.3|733.8|738.5|734|738.3|733.8|332
1655994620000|2022-06-23 14:30:20|||||||||54
1655994630000|2022-06-23 14:30:30|737.8|733.3|737.1|732.6|737.8|733.3|737.1|732.6|1053
1655994640000|2022-06-23 14:30:40|736.8|732.3|735.9|731.4|736.8|732.3|735.9|731.4|346
1655994650000|2022-06-23 14:30:50|736|731.5|736.5|732|736.5|732|736|731.5|235
1655994720000|2022-06-23 14:32:00|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|3192
1655994730000|2022-06-23 14:32:10|734.2|729.7|733.9|729.4|734.2|729.7|733.9|729.4|844
1655994740000|2022-06-23 14:32:20|||||||||230
1655994750000|2022-06-23 14:32:30|733.6|729.1|733.6|729.1|733.6|729.1|733.4|728.9|533
1655994760000|2022-06-23 14:32:40|733.8|729.3|733.6|729.1|733.8|729.3|733.6|729.1|278
1655994770000|2022-06-23 14:32:50|||||||||151
1655994780000|2022-06-23 14:33:00|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|261
1655994790000|2022-06-23 14:33:10|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|378
1655994800000|2022-06-23 14:33:20|734.2|729.7|734.1|729.6|734.4|729.9|734.1|729.6|349
1655994810000|2022-06-23 14:33:30|733.9|729.4|734.1|729.6|734.2|729.7|733.9|729.4|278
1655994820000|2022-06-23 14:33:40|734.3|729.8|733.9|729.4|734.3|729.8|733.4|728.9|336
1655994830000|2022-06-23 14:33:50|733.6|729.1|733.9|729.4|733.9|729.4|733.4|728.9|166
1655994840000|2022-06-23 14:34:00|||||||||124
1655994850000|2022-06-23 14:34:10|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|228
1655994860000|2022-06-23 14:34:20|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|229
1655994870000|2022-06-23 14:34:30|733.7|729.2|733.9|729.4|734.2|729.7|733.6|729.1|353
1655994880000|2022-06-23 14:34:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|91
1655994890000|2022-06-23 14:34:50|733.9|729.4|734.2|729.7|734.2|729.7|733.9|729.4|103
1655994900000|2022-06-23 14:35:00|733.9|729.4|732.9|728.4|733.9|729.4|732.9|728.4|857
1655994910000|2022-06-23 14:35:10|732.6|728.1|732.4|727.9|732.6|728.1|732.4|727.9|562
1655994920000|2022-06-23 14:35:20|732.3|727.8|731.9|727.4|732.4|727.9|731.9|727.4|1046
1655994930000|2022-06-23 14:35:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|978
1655994940000|2022-06-23 14:35:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|24
1655995010000|2022-06-23 14:36:50|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|4861
1655995020000|2022-06-23 14:37:00|730.1|725.6|729.9|725.4|730.1|725.6|729.6|725.1|850
1655995030000|2022-06-23 14:37:10|730.1|725.6|730.4|725.9|730.4|725.9|730.1|725.6|288
1655995040000|2022-06-23 14:37:20|||||||||167
1655995050000|2022-06-23 14:37:30|||||||||294
1655995060000|2022-06-23 14:37:40|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|365
1655995070000|2022-06-23 14:37:50|730.9|726.4|730.7|726.2|731|726.5|730.7|726.2|409
1655995080000|2022-06-23 14:38:00|731|726.5|730.9|726.4|731.2|726.7|730.9|726.4|304
1655995090000|2022-06-23 14:38:10|||||||||151
1655995100000|2022-06-23 14:38:20|730.6|726.1|730.4|725.9|730.6|726.1|730.4|725.9|123
1655995110000|2022-06-23 14:38:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|252
1655995120000|2022-06-23 14:38:40|||||||||175
1655995130000|2022-06-23 14:38:50|||||||||73
1655995140000|2022-06-23 14:39:00|||||||||94
1655995150000|2022-06-23 14:39:10|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|202
1655995160000|2022-06-23 14:39:20|730.2|725.7|730.2|725.7|730.2|725.7|729.9|725.4|223
1655995170000|2022-06-23 14:39:30|729.9|725.4|730.2|725.7|730.2|725.7|729.9|725.4|140
1655995180000|2022-06-23 14:39:40|||||||||83
1655995190000|2022-06-23 14:39:50|730.4|725.9|730.2|725.7|730.4|725.9|730.1|725.6|245
1655995200000|2022-06-23 14:40:00|||||||||64
1655995210000|2022-06-23 14:40:10|730.5|726|730.7|726.2|730.7|726.2|730.5|726|200
1655995220000|2022-06-23 14:40:20|||||||||2
1655995280000|2022-06-23 14:41:20|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|1683
1655995290000|2022-06-23 14:41:30|729.3|724.8|729.5|725|729.5|725|729|724.5|382
1655995300000|2022-06-23 14:41:40|||||||||173
1655995310000|2022-06-23 14:41:50|729.2|724.7|729.5|725|729.5|725|729.2|724.7|86
1655995320000|2022-06-23 14:42:00|729.4|724.9|729.5|725|729.5|725|729|724.5|174
1655995330000|2022-06-23 14:42:10|729.3|724.8|729|724.5|729.3|724.8|729|724.5|240
1655995340000|2022-06-23 14:42:20|728.8|724.3|728.8|724.3|729|724.5|728.8|724.3|296
1655995350000|2022-06-23 14:42:30|728.5|724|728.3|723.8|728.5|724|728.3|723.8|1346
1655995360000|2022-06-23 14:42:40|728.7|724.2|728.8|724.3|729.3|724.8|728.6|724.1|575
1655995370000|2022-06-23 14:42:50|728.7|724.2|728.6|724.1|728.8|724.3|728.6|724.1|216
1655995380000|2022-06-23 14:43:00|728.8|724.3|729.6|725.1|729.6|725.1|728.8|724.3|321
1655995390000|2022-06-23 14:43:10|729.4|724.9|729.2|724.7|729.6|725.1|729.1|724.6|214
1655995400000|2022-06-23 14:43:20|729.4|724.9|729.6|725.1|729.6|725.1|729.4|724.9|88
1655995410000|2022-06-23 14:43:30|729.9|725.4|730.6|726.1|730.6|726.1|729.9|725.4|211
1655995420000|2022-06-23 14:43:40|730.9|726.4|730.9|726.4|730.9|726.4|730.6|726.1|326
1655995430000|2022-06-23 14:43:50|||||||||113
1655995440000|2022-06-23 14:44:00|731|726.5|729.9|725.4|731.1|726.6|729.9|725.4|475
1655995450000|2022-06-23 14:44:10|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|161
1655995460000|2022-06-23 14:44:20|||||||||42
1655995470000|2022-06-23 14:44:30|||||||||78
1655995480000|2022-06-23 14:44:40|||||||||87
1655995490000|2022-06-23 14:44:50|729.4|724.9|729.6|725.1|729.8|725.3|729.4|724.9|103
1655995500000|2022-06-23 14:45:00|729.3|724.8|728.5|724|729.3|724.8|728.5|724|653
1655995510000|2022-06-23 14:45:10|||||||||327
1655995520000|2022-06-23 14:45:20|728.7|724.2|728.5|724|729|724.5|728.5|724|528
1655995530000|2022-06-23 14:45:30|728|723.5|727.3|722.8|728|723.5|727.3|722.8|1434
1655995540000|2022-06-23 14:45:40|727.4|722.9|727.7|723.2|727.7|723.2|727.1|722.6|1183
1655995550000|2022-06-23 14:45:50|727.6|723.1|728.2|723.7|728.2|723.7|727.6|723.1|738
1655995560000|2022-06-23 14:46:00|728.4|723.9|728.1|723.6|728.4|723.9|728.1|723.6|240
1655995570000|2022-06-23 14:46:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|129
1655995580000|2022-06-23 14:46:20|||||||||213
1655995590000|2022-06-23 14:46:30|727.5|723|726.9|722.4|727.5|723|726.9|722.4|597
1655995600000|2022-06-23 14:46:40|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|715
1655995610000|2022-06-23 14:46:50|726.4|721.9|726.6|722.1|726.9|722.4|726.4|721.9|716
1655995620000|2022-06-23 14:47:00|726.5|722|726.9|722.4|726.9|722.4|726.5|722|535
1655995630000|2022-06-23 14:47:10|726.6|722.1|726.6|722.1|726.9|722.4|726.4|721.9|725
1655995640000|2022-06-23 14:47:20|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|539
1655995650000|2022-06-23 14:47:30|725.6|721.1|725.4|720.9|725.6|721.1|725.4|720.9|925
1655995660000|2022-06-23 14:47:40|725.1|720.6|725.4|720.9|725.4|720.9|725.1|720.6|688
1655995670000|2022-06-23 14:47:50|725.7|721.2|726.4|721.9|726.4|721.9|725.7|721.2|711
1655995680000|2022-06-23 14:48:00|726.1|721.6|726.7|722.2|726.7|722.2|726.1|721.6|311
1655995690000|2022-06-23 14:48:10|727|722.5|727.2|722.7|727.2|722.7|727|722.5|530
1655995700000|2022-06-23 14:48:20|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|261
1655995710000|2022-06-23 14:48:30|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|243
1655995720000|2022-06-23 14:48:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|134
1655995730000|2022-06-23 14:48:50|||||||||124
1655995740000|2022-06-23 14:49:00|||||||||110
1655995750000|2022-06-23 14:49:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|135
1655995760000|2022-06-23 14:49:20|||||||||195
1655995770000|2022-06-23 14:49:30|727.3|722.8|727.6|723.1|727.6|723.1|727.3|722.8|181
1655995780000|2022-06-23 14:49:40|727.4|722.9|727.6|723.1|727.6|723.1|727.4|722.9|82
1655995800000|2022-06-23 14:50:00|727.4|722.9|727.1|722.6|727.4|722.9|727.1|722.6|613
1655995810000|2022-06-23 14:50:10|727.5|723|727.3|722.8|727.5|723|727.1|722.6|305
1655995820000|2022-06-23 14:50:20|727.5|723|727.1|722.6|727.5|723|727.1|722.6|55
1655995830000|2022-06-23 14:50:30|727.4|722.9|728.1|723.6|728.1|723.6|727.4|722.9|424
1655995840000|2022-06-23 14:50:40|728.4|723.9|729.4|724.9|729.4|724.9|728.4|723.9|957
1655995850000|2022-06-23 14:50:50|729.1|724.6|730.2|725.7|730.2|725.7|729.1|724.6|871
1655995860000|2022-06-23 14:51:00|729.9|725.4|730.2|725.7|730.2|725.7|729.7|725.2|627
1655995870000|2022-06-23 14:51:10|730.5|726|731.2|726.7|731.5|727|730.5|726|695
1655995880000|2022-06-23 14:51:20|731.5|727|731.2|726.7|731.7|727.2|731.2|726.7|543
1655995890000|2022-06-23 14:51:30|731.5|727|730.2|725.7|731.5|727|730.2|725.7|401
1655995900000|2022-06-23 14:51:40|730|725.5|729.2|724.7|730.2|725.7|729.2|724.7|349
1655995910000|2022-06-23 14:51:50|729.5|725|729|724.5|729.5|725|728.7|724.2|418
1655995920000|2022-06-23 14:52:00|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|278
1655995930000|2022-06-23 14:52:10|728.9|724.4|728.7|724.2|729|724.5|728.7|724.2|71
1655995940000|2022-06-23 14:52:20|728.5|724|728.2|723.7|728.5|724|728|723.5|197
1655995950000|2022-06-23 14:52:30|728|723.5|727.7|723.2|728.2|723.7|727.7|723.2|190
1655995960000|2022-06-23 14:52:40|727.6|723.1|728|723.5|728|723.5|727.2|722.7|346
1655995970000|2022-06-23 14:52:50|728.2|723.7|728.5|724|728.5|724|728.2|723.7|123
1655995980000|2022-06-23 14:53:00|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|192
1655995990000|2022-06-23 14:53:10|||||||||101
1655996000000|2022-06-23 14:53:20|728.9|724.4|728.3|723.8|728.9|724.4|728.3|723.8|385
1655996010000|2022-06-23 14:53:30|728|723.5|728|723.5|728|723.5|728|723.5|174
1655996020000|2022-06-23 14:53:40|728.2|723.7|727.7|723.2|728.2|723.7|727.7|723.2|214
1655996030000|2022-06-23 14:53:50|727.5|723|727.8|723.3|727.8|723.3|727.5|723|49
1655996040000|2022-06-23 14:54:00|727.5|723|727.3|722.8|727.5|723|727.3|722.8|85
1655996050000|2022-06-23 14:54:10|727.4|722.9|727.3|722.8|727.4|722.9|727.3|722.8|127
1655996060000|2022-06-23 14:54:20|727.6|723.1|728|723.5|728.2|723.7|727.5|723|411
1655996070000|2022-06-23 14:54:30|728.3|723.8|728.1|723.6|728.3|723.8|727.8|723.3|148
1655996080000|2022-06-23 14:54:40|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|51
1655996090000|2022-06-23 14:54:50|728.6|724.1|728.6|724.1|728.6|724.1|728.3|723.8|184
1655996100000|2022-06-23 14:55:00|728.8|724.3|728.1|723.6|728.8|724.3|728.1|723.6|164
1655996110000|2022-06-23 14:55:10|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|57
1655996120000|2022-06-23 14:55:20|728.6|724.1|729.1|724.6|729.2|724.7|728.6|724.1|433
1655996130000|2022-06-23 14:55:30|729.2|724.7|729.5|725|729.6|725.1|729.2|724.7|177
1655996140000|2022-06-23 14:55:40|729.6|725.1|730.4|725.9|730.4|725.9|729.6|725.1|270
1655996150000|2022-06-23 14:55:50|730.6|726.1|730.6|726.1|731.1|726.6|730.6|726.1|517
1655996160000|2022-06-23 14:56:00|730.9|726.4|731.2|726.7|731.4|726.9|730.9|726.4|645
1655996170000|2022-06-23 14:56:10|731.4|726.9|731.1|726.6|731.4|726.9|731.1|726.6|363
1655996180000|2022-06-23 14:56:20|730.8|726.3|730.9|726.4|731.1|726.6|730.8|726.3|277
1655996190000|2022-06-23 14:56:30|731.1|726.6|730.9|726.4|731.1|726.6|730.6|726.1|165
1655996200000|2022-06-23 14:56:40|730.6|726.1|730.6|726.1|730.9|726.4|730.6|726.1|114
1655996210000|2022-06-23 14:56:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|134
1655996220000|2022-06-23 14:57:00|730.1|725.6|730.2|725.7|730.2|725.7|729.9|725.4|448
1655996230000|2022-06-23 14:57:10|730.4|725.9|730.2|725.7|730.4|725.9|730.2|725.7|86
1655996240000|2022-06-23 14:57:20|729.9|725.4|729.5|725|729.9|725.4|729.5|725|176
1655996250000|2022-06-23 14:57:30|729.4|724.9|728.6|724.1|729.4|724.9|728.6|724.1|250
1655996260000|2022-06-23 14:57:40|728.3|723.8|728.8|724.3|728.8|724.3|728.3|723.8|480
1655996270000|2022-06-23 14:57:50|||||||||20
1655996280000|2022-06-23 14:58:00|||||||||2
1655996360000|2022-06-23 14:59:20|728.7|724.2|729.2|724.7|729.3|724.8|728.7|724.2|2182
1655996370000|2022-06-23 14:59:30|729.4|724.9|729.4|724.9|729.7|725.2|729.3|724.8|262
1655996380000|2022-06-23 14:59:40|729.9|725.4|729.7|725.2|729.9|725.4|729.7|725.2|449
1655996390000|2022-06-23 14:59:50|729.8|725.3|731.2|726.7|731.2|726.7|729.7|725.2|501
1656032400000|2022-06-24 01:00:00|730.5|726|727.6|723.1|730.5|726|726.6|722.1|3245
1656032410000|2022-06-24 01:00:10|727.8|723.3|729|724.5|729.1|724.6|727.6|723.1|1062
1656032420000|2022-06-24 01:00:20|728.5|724|730.1|725.6|730.1|725.6|728.5|724|490
1656032430000|2022-06-24 01:00:30|729.9|725.4|729.7|725.2|730.3|725.8|729.6|725.1|627
1656032440000|2022-06-24 01:00:40|729.6|725.1|730.1|725.6|730.1|725.6|729.6|725.1|521
1656032450000|2022-06-24 01:00:50|729.8|725.3|729.1|724.6|729.8|725.3|729.1|724.6|476
1656032460000|2022-06-24 01:01:00|729.2|724.7|728.3|723.8|729.3|724.8|728.3|723.8|973
1656032470000|2022-06-24 01:01:10|728.4|723.9|727.8|723.3|728.6|724.1|727.8|723.3|1066
1656032480000|2022-06-24 01:01:20|727.3|722.8|727.3|722.8|727.6|723.1|727.1|722.6|770
1656032490000|2022-06-24 01:01:30|727|722.5|727|722.5|727|722.5|727|722.5|756
1656032500000|2022-06-24 01:01:40|727.3|722.8|726.5|722|727.5|723|726.5|722|739
1656032510000|2022-06-24 01:01:50|726.7|722.2|726.8|722.3|727.3|722.8|726.7|722.2|685
1656032520000|2022-06-24 01:02:00|727|722.5|726.5|722|727.6|723.1|726.5|722|615
1656032530000|2022-06-24 01:02:10|726.8|722.3|727.6|723.1|727.6|723.1|726.8|722.3|514
1656032540000|2022-06-24 01:02:20|727.3|722.8|728.5|724|728.5|724|727|722.5|1189
1656032550000|2022-06-24 01:02:30|728.7|724.2|728.7|724.2|728.7|724.2|728.6|724.1|670
1656032560000|2022-06-24 01:02:40|728.6|724.1|727.9|723.4|728.7|724.2|727.9|723.4|357
1656032570000|2022-06-24 01:02:50|728.2|723.7|728.4|723.9|728.4|723.9|727.9|723.4|434
1656032580000|2022-06-24 01:03:00|728.2|723.7|728.4|723.9|728.4|723.9|727.9|723.4|584
1656032590000|2022-06-24 01:03:10|728.1|723.6|727.9|723.4|728.2|723.7|727.9|723.4|456
1656032600000|2022-06-24 01:03:20|728.1|723.6|726.2|721.7|728.2|723.7|726.2|721.7|533
1656032610000|2022-06-24 01:03:30|725.9|721.4|725.8|721.3|726.2|721.7|725.5|721|835
1656032620000|2022-06-24 01:03:40|726|721.5|725.7|721.2|726.2|721.7|725.7|721.2|391
1656032630000|2022-06-24 01:03:50|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|320
1656032640000|2022-06-24 01:04:00|725.6|721.1|726.3|721.8|726.5|722|725.6|721.1|1190
1656032650000|2022-06-24 01:04:10|726.5|722|726|721.5|726.5|722|726|721.5|219
1656032660000|2022-06-24 01:04:20|726.3|721.8|726.1|721.6|726.3|721.8|726|721.5|503
1656032670000|2022-06-24 01:04:30|726.3|721.8|726.3|721.8|726.3|721.8|725.9|721.4|101
1656032680000|2022-06-24 01:04:40|726|721.5|725|720.5|726|721.5|725|720.5|618
1656032690000|2022-06-24 01:04:50|724.5|720|724|719.5|724.5|720|724|719.5|1745
1656032700000|2022-06-24 01:05:00|724.3|719.8|723.7|719.2|724.5|720|723.7|719.2|1131
1656032710000|2022-06-24 01:05:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|1112
1656032720000|2022-06-24 01:05:20|723.1|718.6|723.7|719.2|724.7|720.2|723.1|718.6|1101
1656032730000|2022-06-24 01:05:30|724|719.5|723.7|719.2|724.2|719.7|723.7|719.2|475
1656032740000|2022-06-24 01:05:40|724|719.5|723.5|719|724.2|719.7|723.2|718.7|792
1656032750000|2022-06-24 01:05:50|723.2|718.7|723.7|719.2|723.7|719.2|723.2|718.7|635
1656032760000|2022-06-24 01:06:00|723.2|718.7|722.7|718.2|723.2|718.7|722.7|718.2|959
1656032770000|2022-06-24 01:06:10|722.6|718.1|722.4|717.9|722.7|718.2|722.4|717.9|1306
1656032780000|2022-06-24 01:06:20|722.2|717.7|722.2|717.7|722.2|717.7|721.4|716.9|1303
1656032790000|2022-06-24 01:06:30|721.5|717|721.2|716.7|721.9|717.4|721.2|716.7|677
1656032800000|2022-06-24 01:06:40|721.3|716.8|721.7|717.2|721.7|717.2|721|716.5|478
1656032810000|2022-06-24 01:06:50|721.4|716.9|721.4|716.9|721.4|716.9|721.2|716.7|713
1656032820000|2022-06-24 01:07:00|721.1|716.6|722.2|717.7|722.7|718.2|721.1|716.6|1771
1656032830000|2022-06-24 01:07:10|||||||||377
1656032840000|2022-06-24 01:07:20|722.5|718|721.7|717.2|722.5|718|721.7|717.2|499
1656032850000|2022-06-24 01:07:30|721.2|716.7|721.7|717.2|721.7|717.2|721.2|716.7|600
1656032860000|2022-06-24 01:07:40|721.4|716.9|721.2|716.7|721.5|717|721.2|716.7|311
1656032870000|2022-06-24 01:07:50|721.5|717|721.5|717|721.5|717|721.2|716.7|316
1656032880000|2022-06-24 01:08:00|721.2|716.7|721.2|716.7|721.5|717|721.2|716.7|374
1656032890000|2022-06-24 01:08:10|721|716.5|721|716.5|721.2|716.7|721|716.5|339
1656032900000|2022-06-24 01:08:20|721.2|716.7|721|716.5|721.2|716.7|720.7|716.2|499
1656032910000|2022-06-24 01:08:30|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|299
1656032920000|2022-06-24 01:08:40|720.9|716.4|720.8|716.3|720.9|716.4|720.4|715.9|1137
1656032930000|2022-06-24 01:08:50|720.7|716.2|721|716.5|721|716.5|720.7|716.2|289
1656032940000|2022-06-24 01:09:00|721.5|717|721.5|717|721.5|717|721.5|717|276
1656032950000|2022-06-24 01:09:10|721.6|717.1|722|717.5|722|717.5|721.6|717.1|330
1656032960000|2022-06-24 01:09:20|722.3|717.8|722.8|718.3|722.8|718.3|722.3|717.8|509
1656032970000|2022-06-24 01:09:30|722.5|718|722.3|717.8|722.5|718|721.8|717.3|881
1656032980000|2022-06-24 01:09:40|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|320
1656032990000|2022-06-24 01:09:50|721.9|717.4|722.3|717.8|722.3|717.8|721.8|717.3|254
1656033000000|2022-06-24 01:10:00|722.6|718.1|722.8|718.3|722.8|718.3|722.6|718.1|353
1656033010000|2022-06-24 01:10:10|723.1|718.6|723.3|718.8|723.3|718.8|723.1|718.6|599
1656033020000|2022-06-24 01:10:20|723.1|718.6|722.8|718.3|723.1|718.6|722.8|718.3|474
1656033030000|2022-06-24 01:10:30|722.5|718|722.2|717.7|722.6|718.1|721.8|717.3|404
1656033040000|2022-06-24 01:10:40|722.3|717.8|722.3|717.8|722.8|718.3|722.3|717.8|235
1656033050000|2022-06-24 01:10:50|722.5|718|722.5|718|722.5|718|722.5|718|126
1656033060000|2022-06-24 01:11:00|722|717.5|722|717.5|722.5|718|722|717.5|347
1656033070000|2022-06-24 01:11:10|721.8|717.3|721.8|717.3|722|717.5|721.8|717.3|180
1656033080000|2022-06-24 01:11:20|721|716.5|721|716.5|721|716.5|721|716.5|761
1656033090000|2022-06-24 01:11:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|268
1656033100000|2022-06-24 01:11:40|721|716.5|720.7|716.2|721|716.5|720.7|716.2|301
1656033110000|2022-06-24 01:11:50|720.5|716|720.2|715.7|720.5|716|720.2|715.7|264
1656033120000|2022-06-24 01:12:00|720|715.5|721.5|717|721.5|717|720|715.5|961
1656033130000|2022-06-24 01:12:10|721.2|716.7|721.3|716.8|721.6|717.1|721|716.5|381
1656033140000|2022-06-24 01:12:20|721.4|716.9|721.5|717|721.8|717.3|721.3|716.8|116
1656033150000|2022-06-24 01:12:30|721.6|717.1|722.5|718|722.5|718|721.6|717.1|213
1656033160000|2022-06-24 01:12:40|722.3|717.8|722.6|718.1|722.8|718.3|722.3|717.8|215
1656033170000|2022-06-24 01:12:50|722.5|718|722.2|717.7|722.5|718|722|717.5|228
1656033180000|2022-06-24 01:13:00|722.3|717.8|722.1|717.6|722.5|718|722|717.5|247
1656033190000|2022-06-24 01:13:10|722|717.5|722.2|717.7|722.5|718|722|717.5|110
1656033200000|2022-06-24 01:13:20|722.5|718|723|718.5|723|718.5|722.2|717.7|378
1656033210000|2022-06-24 01:13:30|723.3|718.8|724.4|719.9|724.8|720.3|723|718.5|957
1656033220000|2022-06-24 01:13:40|724.3|719.8|723.3|718.8|724.3|719.8|723.3|718.8|499
1656033230000|2022-06-24 01:13:50|723.6|719.1|723.3|718.8|723.7|719.2|723.3|718.8|419
1656033240000|2022-06-24 01:14:00|723.8|719.3|725.1|720.6|725.1|720.6|723.8|719.3|654
1656033250000|2022-06-24 01:14:10|725.2|720.7|726.3|721.8|726.3|721.8|725.2|720.7|980
1656033260000|2022-06-24 01:14:20|726.6|722.1|726.3|721.8|727|722.5|726.3|721.8|832
1656033270000|2022-06-24 01:14:30|726.5|722|725.8|721.3|726.5|722|725.3|720.8|490
1656033280000|2022-06-24 01:14:40|725.6|721.1|726.1|721.6|726.3|721.8|725.6|721.1|433
1656033290000|2022-06-24 01:14:50|725.8|721.3|726.1|721.6|726.6|722.1|725.8|721.3|890
1656033300000|2022-06-24 01:15:00|726|721.5|726.1|721.6|726.6|722.1|726|721.5|739
1656033310000|2022-06-24 01:15:10|726.4|721.9|726.1|721.6|726.9|722.4|726|721.5|399
1656033320000|2022-06-24 01:15:20|726.3|721.8|726.6|722.1|726.6|722.1|726.1|721.6|271
1656033330000|2022-06-24 01:15:30|726.8|722.3|726.6|722.1|726.8|722.3|726.6|722.1|391
1656033340000|2022-06-24 01:15:40|726.5|722|726.4|721.9|726.5|722|726.1|721.6|147
1656033350000|2022-06-24 01:15:50|726.1|721.6|726.1|721.6|726.4|721.9|726.1|721.6|82
1656033360000|2022-06-24 01:16:00|726.4|721.9|726.6|722.1|726.6|722.1|726.1|721.6|225
1656033370000|2022-06-24 01:16:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|182
1656033380000|2022-06-24 01:16:20|726.6|722.1|726.4|721.9|726.9|722.4|726.4|721.9|264
1656033390000|2022-06-24 01:16:30|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|458
1656033400000|2022-06-24 01:16:40|726.1|721.6|725.6|721.1|726.1|721.6|725.6|721.1|672
1656033410000|2022-06-24 01:16:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|375
1656033420000|2022-06-24 01:17:00|725.4|720.9|725.1|720.6|725.6|721.1|725.1|720.6|197
1656033430000|2022-06-24 01:17:10|724.8|720.3|724.8|720.3|724.8|720.3|724.7|720.2|294
1656033440000|2022-06-24 01:17:20|724.3|719.8|724.6|720.1|724.6|720.1|724.3|719.8|105
1656033450000|2022-06-24 01:17:30|724.8|720.3|724.8|720.3|724.8|720.3|724.7|720.2|250
1656033460000|2022-06-24 01:17:40|725.1|720.6|725.8|721.3|726|721.5|725.1|720.6|375
1656033470000|2022-06-24 01:17:50|725.6|721.1|725.8|721.3|725.8|721.3|725.6|721.1|152
1656033480000|2022-06-24 01:18:00|726.1|721.6|727.1|722.6|727.1|722.6|726.1|721.6|257
1656033490000|2022-06-24 01:18:10|726.8|722.3|726.3|721.8|727.1|722.6|726.3|721.8|159
1656033500000|2022-06-24 01:18:20|726.2|721.7|725.8|721.3|726.2|721.7|725.6|721.1|201
1656033510000|2022-06-24 01:18:30|725.6|721.1|725.1|720.6|725.8|721.3|725.1|720.6|82
1656033520000|2022-06-24 01:18:40|724.8|720.3|724.8|720.3|725|720.5|724.6|720.1|238
1656033530000|2022-06-24 01:18:50|724.6|720.1|725.8|721.3|725.8|721.3|724.6|720.1|122
1656033540000|2022-06-24 01:19:00|725.7|721.2|725.3|720.8|725.7|721.2|725.3|720.8|65
1656033550000|2022-06-24 01:19:10|725.2|720.7|724.8|720.3|725.3|720.8|724.3|719.8|479
1656033560000|2022-06-24 01:19:20|724.7|720.2|724.3|719.8|724.7|720.2|724.3|719.8|56
1656033570000|2022-06-24 01:19:30|724.2|719.7|723.8|719.3|724.3|719.8|723.8|719.3|89
1656033580000|2022-06-24 01:19:40|||||||||73
1656033590000|2022-06-24 01:19:50|723.5|719|723.3|718.8|723.5|719|723.3|718.8|349
1656033600000|2022-06-24 01:20:00|723.2|718.7|722.8|718.3|723.3|718.8|722.8|718.3|179
1656033610000|2022-06-24 01:20:10|722.6|718.1|721.8|717.3|722.7|718.2|721.8|717.3|271
1656033620000|2022-06-24 01:20:20|722|717.5|721.1|716.6|722|717.5|721.1|716.6|294
1656033630000|2022-06-24 01:20:30|720.7|716.2|721.6|717.1|721.6|717.1|720.7|716.2|472
1656033640000|2022-06-24 01:20:40|721.8|717.3|721.8|717.3|722.3|717.8|721.8|717.3|217
1656033650000|2022-06-24 01:20:50|||||||||32
1656033660000|2022-06-24 01:21:00|721.3|716.8|721.3|716.8|721.5|717|720.8|716.3|548
1656033670000|2022-06-24 01:21:10|721.8|717.3|721.6|717.1|721.8|717.3|721.6|717.1|144
1656033680000|2022-06-24 01:21:20|721.1|716.6|720.6|716.1|721.1|716.6|720.6|716.1|227
1656033690000|2022-06-24 01:21:30|720.4|715.9|720.1|715.6|720.6|716.1|720.1|715.6|187
1656033700000|2022-06-24 01:21:40|||||||||208
1656033710000|2022-06-24 01:21:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|1031
1656033720000|2022-06-24 01:22:00|719.6|715.1|720.3|715.8|720.3|715.8|719.6|715.1|699
1656033730000|2022-06-24 01:22:10|720.2|715.7|720.6|716.1|720.6|716.1|720.2|715.7|265
1656033740000|2022-06-24 01:22:20|721.1|716.6|721.1|716.6|721.1|716.6|720.6|716.1|312
1656033750000|2022-06-24 01:22:30|721.4|716.9|721.6|717.1|721.6|717.1|721.4|716.9|153
1656033760000|2022-06-24 01:22:40|721.1|716.6|720.4|715.9|721.1|716.6|720.1|715.6|348
1656033770000|2022-06-24 01:22:50|720.6|716.1|720.9|716.4|721.4|716.9|720.6|716.1|210
1656033780000|2022-06-24 01:23:00|721.1|716.6|721.4|716.9|721.4|716.9|721.1|716.6|211
1656033790000|2022-06-24 01:23:10|721.6|717.1|721.1|716.6|721.6|717.1|720.9|716.4|266
1656033800000|2022-06-24 01:23:20|721.4|716.9|721.4|716.9|721.6|717.1|721.4|716.9|95
1656033810000|2022-06-24 01:23:30|721.6|717.1|722.1|717.6|722.1|717.6|721.6|717.1|189
1656033820000|2022-06-24 01:23:40|722.4|717.9|721.9|717.4|722.4|717.9|721.9|717.4|179
1656033830000|2022-06-24 01:23:50|721.8|717.3|721.6|717.1|721.9|717.4|721.6|717.1|205
1656033840000|2022-06-24 01:24:00|721.9|717.4|722.6|718.1|722.6|718.1|721.9|717.4|205
1656033850000|2022-06-24 01:24:10|722.9|718.4|722.4|717.9|723.1|718.6|722.4|717.9|276
1656033860000|2022-06-24 01:24:20|722.1|717.6|722.9|718.4|722.9|718.4|722.1|717.6|162
1656033870000|2022-06-24 01:24:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|51
1656033880000|2022-06-24 01:24:40|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|148
1656033890000|2022-06-24 01:24:50|723.6|719.1|723.4|718.9|723.6|719.1|723.4|718.9|88
1656033900000|2022-06-24 01:25:00|723.1|718.6|722.1|717.6|723.1|718.6|721.9|717.4|437
1656033910000|2022-06-24 01:25:10|722.3|717.8|722.6|718.1|722.6|718.1|722.3|717.8|46
1656033920000|2022-06-24 01:25:20|722.4|717.9|722.1|717.6|722.4|717.9|722.1|717.6|103
1656033930000|2022-06-24 01:25:30|721.9|717.4|721.6|717.1|721.9|717.4|721.1|716.6|306
1656033940000|2022-06-24 01:25:40|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|58
1656033950000|2022-06-24 01:25:50|721.8|717.3|721.6|717.1|721.8|717.3|721.5|717|184
1656033960000|2022-06-24 01:26:00|722.1|717.6|723.4|718.9|723.4|718.9|722.1|717.6|380
1656033970000|2022-06-24 01:26:10|723.3|718.8|723.4|718.9|723.4|718.9|723.1|718.6|201
1656033980000|2022-06-24 01:26:20|723.6|719.1|723.4|718.9|724.1|719.6|723.4|718.9|261
1656033990000|2022-06-24 01:26:30|723.6|719.1|722.9|718.4|723.7|719.2|722.9|718.4|200
1656034000000|2022-06-24 01:26:40|722.7|718.2|723.2|718.7|723.4|718.9|722.4|717.9|277
1656034010000|2022-06-24 01:26:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|123
1656034020000|2022-06-24 01:27:00|723.2|718.7|723.4|718.9|723.4|718.9|723.2|718.7|61
1656034030000|2022-06-24 01:27:10|723.7|719.2|724.3|719.8|724.5|720|723.7|719.2|531
1656034040000|2022-06-24 01:27:20|724.2|719.7|725|720.5|725|720.5|724.2|719.7|219
1656034050000|2022-06-24 01:27:30|724.6|720.1|724.5|720|724.6|720.1|724.5|720|365
1656034060000|2022-06-24 01:27:40|724.3|719.8|724.5|720|724.5|720|724.3|719.8|73
1656034070000|2022-06-24 01:27:50|724.3|719.8|723.8|719.3|724.3|719.8|723.5|719|481
1656034080000|2022-06-24 01:28:00|724|719.5|723.5|719|724|719.5|723.5|719|127
1656034090000|2022-06-24 01:28:10|||||||||138
1656034100000|2022-06-24 01:28:20|||||||||159
1656034110000|2022-06-24 01:28:30|723.2|718.7|723.7|719.2|723.7|719.2|723.2|718.7|182
1656034120000|2022-06-24 01:28:40|724.2|719.7|724.2|719.7|724.5|720|724.2|719.7|140
1656034130000|2022-06-24 01:28:50|723.7|719.2|723.4|718.9|723.7|719.2|723.4|718.9|73
1656034140000|2022-06-24 01:29:00|723.7|719.2|723.2|718.7|723.7|719.2|723.2|718.7|105
1656034150000|2022-06-24 01:29:10|723.1|718.6|722.9|718.4|723.1|718.6|722.9|718.4|73
1656034160000|2022-06-24 01:29:20|722.4|717.9|721.6|717.1|722.4|717.9|721.6|717.1|407
1656034170000|2022-06-24 01:29:30|721.9|717.4|722.9|718.4|722.9|718.4|721.9|717.4|238
1656034180000|2022-06-24 01:29:40|722.8|718.3|723.3|718.8|723.4|718.9|722.6|718.1|155
1656034190000|2022-06-24 01:29:50|723.1|718.6|722.9|718.4|723.1|718.6|722.6|718.1|135
1656034200000|2022-06-24 01:30:00|723.1|718.6|723.7|719.2|723.9|719.4|723.1|718.6|289
1656034210000|2022-06-24 01:30:10|723.4|718.9|723.4|718.9|723.7|719.2|722.9|718.4|130
1656034220000|2022-06-24 01:30:20|723.2|718.7|722.1|717.6|723.2|718.7|722.1|717.6|436
1656034230000|2022-06-24 01:30:30|722.4|717.9|722.1|717.6|722.6|718.1|722.1|717.6|379
1656034240000|2022-06-24 01:30:40|721.8|717.3|721.6|717.1|721.9|717.4|721.3|716.8|170
1656034250000|2022-06-24 01:30:50|721.3|716.8|720.8|716.3|721.3|716.8|720.8|716.3|431
1656034260000|2022-06-24 01:31:00|720.7|716.2|721.8|717.3|722.1|717.6|720.7|716.2|236
1656034270000|2022-06-24 01:31:10|721.6|717.1|721.8|717.3|721.8|717.3|721.6|717.1|92
1656034280000|2022-06-24 01:31:20|722.1|717.6|721.8|717.3|722.6|718.1|721.6|717.1|111
1656034290000|2022-06-24 01:31:30|722.1|717.6|721.6|717.1|722.1|717.6|721.6|717.1|157
1656034300000|2022-06-24 01:31:40|||||||||166
1656034310000|2022-06-24 01:31:50|722.1|717.6|721.6|717.1|722.1|717.6|721.6|717.1|52
1656034320000|2022-06-24 01:32:00|||||||||63
1656034330000|2022-06-24 01:32:10|721.8|717.3|721.6|717.1|722.6|718.1|721.6|717.1|227
1656034340000|2022-06-24 01:32:20|721.9|717.4|722.6|718.1|722.6|718.1|721.9|717.4|364
1656034350000|2022-06-24 01:32:30|722.3|717.8|722.1|717.6|722.3|717.8|722.1|717.6|80
1656034360000|2022-06-24 01:32:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|47
1656034370000|2022-06-24 01:32:50|721.8|717.3|721.3|716.8|721.8|717.3|721.3|716.8|277
1656034380000|2022-06-24 01:33:00|721.8|717.3|721.3|716.8|721.8|717.3|721.3|716.8|119
1656034390000|2022-06-24 01:33:10|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|55
1656034400000|2022-06-24 01:33:20|720.9|716.4|720.1|715.6|720.9|716.4|720.1|715.6|795
1656034410000|2022-06-24 01:33:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|646
1656034420000|2022-06-24 01:33:40|719.6|715.1|719.1|714.6|719.6|715.1|718.3|713.8|1941
1656034430000|2022-06-24 01:33:50|718.7|714.2|719.1|714.6|719.1|714.6|718.1|713.6|2142
1656034440000|2022-06-24 01:34:00|719.4|714.9|719.6|715.1|719.6|715.1|719.3|714.8|317
1656034450000|2022-06-24 01:34:10|719.4|714.9|719.4|714.9|719.9|715.4|719.4|714.9|537
1656034460000|2022-06-24 01:34:20|719.7|715.2|719.9|715.4|719.9|715.4|719.7|715.2|127
1656034470000|2022-06-24 01:34:30|720.2|715.7|719.6|715.1|720.2|715.7|719.6|715.1|302
1656034480000|2022-06-24 01:34:40|719.7|715.2|719.9|715.4|719.9|715.4|719.4|714.9|63
1656034490000|2022-06-24 01:34:50|720.2|715.7|721.7|717.2|721.7|717.2|720.2|715.7|300
1656034500000|2022-06-24 01:35:00|721.4|716.9|721.4|716.9|721.9|717.4|720.4|715.9|436
1656034510000|2022-06-24 01:35:10|721.6|717.1|721.1|716.6|721.7|717.2|721.1|716.6|156
1656034520000|2022-06-24 01:35:20|721.3|716.8|720.9|716.4|721.3|716.8|720.9|716.4|47
1656034530000|2022-06-24 01:35:30|721.1|716.6|721.9|717.4|721.9|717.4|720.9|716.4|142
1656034540000|2022-06-24 01:35:40|721.4|716.9|721.1|716.6|721.4|716.9|720.9|716.4|194
1656034550000|2022-06-24 01:35:50|720.9|716.4|720.6|716.1|720.9|716.4|720.4|715.9|202
1656034560000|2022-06-24 01:36:00|720.3|715.8|719.6|715.1|720.3|715.8|719.6|715.1|294
1656034570000|2022-06-24 01:36:10|719.9|715.4|719.6|715.1|720.1|715.6|719.6|715.1|246
1656034580000|2022-06-24 01:36:20|||||||||107
1656034590000|2022-06-24 01:36:30|719.4|714.9|718.9|714.4|719.4|714.9|718.9|714.4|406
1656034600000|2022-06-24 01:36:40|718.6|714.1|718.9|714.4|719.1|714.6|718.6|714.1|415
1656034610000|2022-06-24 01:36:50|719|714.5|718.6|714.1|719|714.5|718.5|714|160
1656034620000|2022-06-24 01:37:00|718.3|713.8|719.6|715.1|719.6|715.1|718.3|713.8|747
1656034630000|2022-06-24 01:37:10|719.1|714.6|718.1|713.6|719.1|714.6|718.1|713.6|368
1656034640000|2022-06-24 01:37:20|718.2|713.7|718.3|713.8|718.8|714.3|718.2|713.7|399
1656034650000|2022-06-24 01:37:30|718.2|713.7|717.3|712.8|718.3|713.8|717.3|712.8|770
1656034660000|2022-06-24 01:37:40|717.8|713.3|717.8|713.3|717.8|713.3|717.6|713.1|488
1656034670000|2022-06-24 01:37:50|718.1|713.6|718.3|713.8|718.4|713.9|718.1|713.6|319
1656034680000|2022-06-24 01:38:00|718.6|714.1|719.1|714.6|719.3|714.8|718.6|714.1|220
1656034690000|2022-06-24 01:38:10|719.5|715|719.1|714.6|719.5|715|718.6|714.1|335
1656034700000|2022-06-24 01:38:20|719.3|714.8|719.3|714.8|719.3|714.8|719.1|714.6|202
1656034710000|2022-06-24 01:38:30|||||||||125
1656034720000|2022-06-24 01:38:40|719.6|715.1|719.1|714.6|719.6|715.1|719.1|714.6|197
1656034730000|2022-06-24 01:38:50|||||||||120
1656034740000|2022-06-24 01:39:00|719|714.5|718.6|714.1|719|714.5|718.3|713.8|351
1656034750000|2022-06-24 01:39:10|718.5|714|718.3|713.8|718.6|714.1|718.3|713.8|118
1656034760000|2022-06-24 01:39:20|718.1|713.6|718.3|713.8|718.3|713.8|718.1|713.6|206
1656034770000|2022-06-24 01:39:30|718.1|713.6|718.8|714.3|718.8|714.3|717.8|713.3|376
1656034780000|2022-06-24 01:39:40|718.9|714.4|719.1|714.6|719.3|714.8|718.9|714.4|210
1656034790000|2022-06-24 01:39:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|138
1656034800000|2022-06-24 01:40:00|718.8|714.3|718.8|714.3|719.1|714.6|718.8|714.3|251
1656034810000|2022-06-24 01:40:10|719.1|714.6|719.6|715.1|719.6|715.1|719.1|714.6|225
1656034820000|2022-06-24 01:40:20|719.8|715.3|719.6|715.1|720.1|715.6|719.6|715.1|482
1656034830000|2022-06-24 01:40:30|719.7|715.2|720.1|715.6|720.1|715.6|719.7|715.2|122
1656034840000|2022-06-24 01:40:40|720.3|715.8|720.6|716.1|720.9|716.4|720.3|715.8|358
1656034850000|2022-06-24 01:40:50|720.3|715.8|719.8|715.3|720.3|715.8|719.8|715.3|442
1656034860000|2022-06-24 01:41:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|128
1656034870000|2022-06-24 01:41:10|719.3|714.8|720.1|715.6|720.1|715.6|719.3|714.8|337
1656034880000|2022-06-24 01:41:20|719.8|715.3|719.6|715.1|719.8|715.3|719.6|715.1|47
1656034890000|2022-06-24 01:41:30|719.8|715.3|720.1|715.6|720.1|715.6|719.8|715.3|104
1656034900000|2022-06-24 01:41:40|719.8|715.3|719.6|715.1|719.8|715.3|719.6|715.1|341
1656034910000|2022-06-24 01:41:50|719.8|715.3|719.6|715.1|719.8|715.3|719.6|715.1|120
1656034920000|2022-06-24 01:42:00|||||||||49
1656034930000|2022-06-24 01:42:10|719.8|715.3|718.6|714.1|719.8|715.3|718.6|714.1|608
1656034940000|2022-06-24 01:42:20|718.7|714.2|718.3|713.8|718.8|714.3|718.3|713.8|337
1656034950000|2022-06-24 01:42:30|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|244
1656034960000|2022-06-24 01:42:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|30
1656034970000|2022-06-24 01:42:50|718.6|714.1|717.8|713.3|718.6|714.1|717.8|713.3|163
1656034980000|2022-06-24 01:43:00|717.5|713|717.5|713|717.8|713.3|717.5|713|733
1656034990000|2022-06-24 01:43:10|717|712.5|717.5|713|717.5|713|716.5|712|1418
1656035000000|2022-06-24 01:43:20|717.6|713.1|718.3|713.8|718.3|713.8|717.5|713|254
1656035010000|2022-06-24 01:43:30|||||||||149
1656035020000|2022-06-24 01:43:40|718.1|713.6|717.8|713.3|718.1|713.6|717.7|713.2|156
1656035030000|2022-06-24 01:43:50|||||||||81
1656035040000|2022-06-24 01:44:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|260
1656035050000|2022-06-24 01:44:10|718.6|714.1|719.3|714.8|719.3|714.8|718.6|714.1|279
1656035060000|2022-06-24 01:44:20|719.1|714.6|718.8|714.3|719.1|714.6|718.2|713.7|237
1656035070000|2022-06-24 01:44:30|719.1|714.6|719.8|715.3|719.8|715.3|719.1|714.6|169
1656035080000|2022-06-24 01:44:40|719.6|715.1|719.8|715.3|719.8|715.3|719.6|715.1|251
1656035090000|2022-06-24 01:44:50|719.6|715.1|718.7|714.2|719.6|715.1|718.7|714.2|383
1656035100000|2022-06-24 01:45:00|718.6|714.1|719|714.5|719.1|714.6|718.6|714.1|115
1656035110000|2022-06-24 01:45:10|719.3|714.8|719.8|715.3|719.8|715.3|719.3|714.8|225
1656035120000|2022-06-24 01:45:20|719.5|715|719.5|715|719.5|715|719.5|715|201
1656035130000|2022-06-24 01:45:30|719.8|715.3|720.8|716.3|721.3|716.8|719.7|715.2|1138
1656035140000|2022-06-24 01:45:40|721.1|716.6|721.3|716.8|721.3|716.8|721.1|716.6|300
1656035150000|2022-06-24 01:45:50|721.4|716.9|721.1|716.6|721.6|717.1|721.1|716.6|262
1656035160000|2022-06-24 01:46:00|720.6|716.1|720.6|716.1|720.6|716.1|720.3|715.8|436
1656035170000|2022-06-24 01:46:10|720.8|716.3|720.6|716.1|720.9|716.4|720.6|716.1|187
1656035180000|2022-06-24 01:46:20|720.3|715.8|719.3|714.8|720.3|715.8|719.3|714.8|278
1656035190000|2022-06-24 01:46:30|719|714.5|718.7|714.2|719|714.5|718.5|714|158
1656035200000|2022-06-24 01:46:40|718.8|714.3|718.8|714.3|718.8|714.3|718.5|714|148
1656035210000|2022-06-24 01:46:50|718.5|714|718.5|714|718.5|714|718.3|713.8|54
1656035220000|2022-06-24 01:47:00|718.4|713.9|718|713.5|718.5|714|718|713.5|186
1656035230000|2022-06-24 01:47:10|717.8|713.3|718.3|713.8|718.5|714|717.8|713.3|211
1656035240000|2022-06-24 01:47:20|718.5|714|718.6|714.1|718.8|714.3|718.3|713.8|260
1656035250000|2022-06-24 01:47:30|718.8|714.3|718.6|714.1|718.8|714.3|718.6|714.1|43
1656035260000|2022-06-24 01:47:40|718.8|714.3|718.6|714.1|718.8|714.3|718.6|714.1|28
1656035270000|2022-06-24 01:47:50|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|68
1656035280000|2022-06-24 01:48:00|718.1|713.6|717.5|713|718.1|713.6|717.5|713|403
1656035290000|2022-06-24 01:48:10|717.2|712.7|719|714.5|719|714.5|717.2|712.7|713
1656035300000|2022-06-24 01:48:20|719.3|714.8|719.3|714.8|719.8|715.3|719.3|714.8|215
1656035310000|2022-06-24 01:48:30|||||||||83
1656035320000|2022-06-24 01:48:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|150
1656035330000|2022-06-24 01:48:50|||||||||60
1656035340000|2022-06-24 01:49:00|719.3|714.8|718.8|714.3|719.3|714.8|718.8|714.3|431
1656035350000|2022-06-24 01:49:10|718.7|714.2|718.3|713.8|718.7|714.2|718.3|713.8|256
1656035360000|2022-06-24 01:49:20|||||||||196
1656035370000|2022-06-24 01:49:30|718.1|713.6|718|713.5|718.3|713.8|718|713.5|127
1656035380000|2022-06-24 01:49:40|718.5|714|718.5|714|719|714.5|718.5|714|307
1656035390000|2022-06-24 01:49:50|718.3|713.8|718.5|714|718.5|714|718|713.5|121
1656035400000|2022-06-24 01:50:00|718.3|713.8|718|713.5|718.3|713.8|718|713.5|133
1656035410000|2022-06-24 01:50:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|150
1656035420000|2022-06-24 01:50:20|717.6|713.1|717.3|712.8|717.8|713.3|717.3|712.8|408
1656035430000|2022-06-24 01:50:30|716.9|712.4|716.8|712.3|716.9|712.4|716.6|712.1|665
1656035440000|2022-06-24 01:50:40|716.5|712|716.3|711.8|716.8|712.3|716.3|711.8|480
1656035450000|2022-06-24 01:50:50|716.5|712|716.8|712.3|716.8|712.3|716.3|711.8|343
1656035460000|2022-06-24 01:51:00|717|712.5|717.8|713.3|718.3|713.8|717|712.5|454
1656035470000|2022-06-24 01:51:10|718|713.5|718|713.5|718.3|713.8|718|713.5|158
1656035480000|2022-06-24 01:51:20|718.3|713.8|718.5|714|718.5|714|718.3|713.8|123
1656035490000|2022-06-24 01:51:30|||||||||202
1656035500000|2022-06-24 01:51:40|718.3|713.8|717.5|713|718.3|713.8|717.5|713|313
1656035510000|2022-06-24 01:51:50|717.3|712.8|716.8|712.3|717.3|712.8|716.8|712.3|472
1656035520000|2022-06-24 01:52:00|717|712.5|716.5|712|717|712.5|716.5|712|230
1656035530000|2022-06-24 01:52:10|716.3|711.8|717|712.5|717|712.5|716|711.5|499
1656035540000|2022-06-24 01:52:20|717.4|712.9|717|712.5|717.5|713|717|712.5|222
1656035550000|2022-06-24 01:52:30|717.2|712.7|717|712.5|717.2|712.7|717|712.5|112
1656035560000|2022-06-24 01:52:40|716.9|712.4|716.8|712.3|717|712.5|716.8|712.3|240
1656035570000|2022-06-24 01:52:50|716.9|712.4|717|712.5|717|712.5|716.8|712.3|79
1656035580000|2022-06-24 01:53:00|717.3|712.8|717.5|713|717.5|713|717|712.5|166
1656035590000|2022-06-24 01:53:10|717.3|712.8|717|712.5|717.4|712.9|717|712.5|113
1656035600000|2022-06-24 01:53:20|717.2|712.7|717|712.5|717.2|712.7|716.8|712.3|62
1656035610000|2022-06-24 01:53:30|||||||||85
1656035620000|2022-06-24 01:53:40|717.3|712.8|717|712.5|717.5|713|717|712.5|267
1656035630000|2022-06-24 01:53:50|||||||||36
1656035640000|2022-06-24 01:54:00|716.8|712.3|716.8|712.3|717.4|712.9|716.3|711.8|1071
1656035650000|2022-06-24 01:54:10|717|712.5|716.8|712.3|717.3|712.8|716.8|712.3|457
1656035660000|2022-06-24 01:54:20|716.5|712|716.3|711.8|716.5|712|716.3|711.8|98
1656035670000|2022-06-24 01:54:30|716|711.5|715.5|711|716|711.5|715.3|710.8|1597
1656035680000|2022-06-24 01:54:40|715.1|710.6|715|710.5|715.5|711|714.8|710.3|856
1656035690000|2022-06-24 01:54:50|715.3|710.8|715.5|711|715.5|711|715.2|710.7|473
1656035700000|2022-06-24 01:55:00|715.1|710.6|715|710.5|715.5|711|715|710.5|364
1656035710000|2022-06-24 01:55:10|714.8|710.3|715.5|711|715.5|711|714.5|710|666
1656035720000|2022-06-24 01:55:20|715.6|711.1|716|711.5|716|711.5|715.5|711|203
1656035730000|2022-06-24 01:55:30|716.1|711.6|717|712.5|717.1|712.6|716.1|711.6|537
1656035740000|2022-06-24 01:55:40|716.5|712|717|712.5|717|712.5|716.5|712|311
1656035750000|2022-06-24 01:55:50|716.7|712.2|716.7|712.2|716.7|712.2|716.5|712|84
1656035760000|2022-06-24 01:56:00|717|712.5|716.7|712.2|717|712.5|716.7|712.2|178
1656035770000|2022-06-24 01:56:10|717|712.5|717.8|713.3|718|713.5|717|712.5|306
1656035780000|2022-06-24 01:56:20|718|713.5|718.5|714|718.5|714|717.5|713|262
1656035790000|2022-06-24 01:56:30|718.3|713.8|718.5|714|718.5|714|718.3|713.8|220
1656035800000|2022-06-24 01:56:40|718.3|713.8|718|713.5|718.3|713.8|717.8|713.3|192
1656035810000|2022-06-24 01:56:50|718.3|713.8|718.5|714|718.5|714|718.2|713.7|407
1656035820000|2022-06-24 01:57:00|||||||||82
1656035830000|2022-06-24 01:57:10|719|714.5|719.3|714.8|719.3|714.8|719|714.5|200
1656035840000|2022-06-24 01:57:20|719.5|715|720.3|715.8|720.3|715.8|719.3|714.8|908
1656035850000|2022-06-24 01:57:30|720|715.5|719.2|714.7|720|715.5|719.2|714.7|264
1656035860000|2022-06-24 01:57:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|107
1656035870000|2022-06-24 01:57:50|719|714.5|719|714.5|719|714.5|719|714.5|214
1656035880000|2022-06-24 01:58:00|718.8|714.3|719.3|714.8|719.5|715|718.8|714.3|196
1656035890000|2022-06-24 01:58:10|719|714.5|718.8|714.3|719.3|714.8|718.8|714.3|161
1656035900000|2022-06-24 01:58:20|718.5|714|717.8|713.3|718.5|714|717.8|713.3|301
1656035910000|2022-06-24 01:58:30|717.5|713|718|713.5|718|713.5|717.3|712.8|359
1656035920000|2022-06-24 01:58:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|65
1656035930000|2022-06-24 01:58:50|717.5|713|717.5|713|717.5|713|717.3|712.8|163
1656035940000|2022-06-24 01:59:00|717.3|712.8|717|712.5|717.5|713|716.8|712.3|309
1656035950000|2022-06-24 01:59:10|716.9|712.4|716.5|712|717|712.5|716.5|712|377
1656035960000|2022-06-24 01:59:20|716.3|711.8|716|711.5|716.3|711.8|716|711.5|209
1656035970000|2022-06-24 01:59:30|715.8|711.3|716|711.5|716|711.5|715.5|711|303
1656035980000|2022-06-24 01:59:40|715.6|711.1|716|711.5|716|711.5|715.6|711.1|191
1656035990000|2022-06-24 01:59:50|715.5|711|715.5|711|715.5|711|715.3|710.8|339
1656036000000|2022-06-24 02:00:00|715.6|711.1|716.5|712|717.1|712.6|715.6|711.1|846
1656036010000|2022-06-24 02:00:10|717|712.5|716.5|712|717|712.5|716.5|712|187
1656036020000|2022-06-24 02:00:20|716.6|712.1|716|711.5|717.2|712.7|716|711.5|447
1656036030000|2022-06-24 02:00:30|715.8|711.3|716|711.5|716|711.5|715.7|711.2|210
1656036040000|2022-06-24 02:00:40|715.8|711.3|715.5|711|716.3|711.8|715.5|711|227
1656036050000|2022-06-24 02:00:50|715.7|711.2|715.8|711.3|716.3|711.8|715.5|711|97
1656036060000|2022-06-24 02:01:00|715.5|711|715.4|710.9|715.7|711.2|715|710.5|376
1656036070000|2022-06-24 02:01:10|715.3|710.8|715.8|711.3|716|711.5|715.3|710.8|145
1656036080000|2022-06-24 02:01:20|715.9|711.4|715.3|710.8|716|711.5|715.3|710.8|178
1656036090000|2022-06-24 02:01:30|715.5|711|715.3|710.8|715.8|711.3|715.3|710.8|236
1656036100000|2022-06-24 02:01:40|715.5|711|716.3|711.8|716.3|711.8|715.5|711|316
1656036110000|2022-06-24 02:01:50|716|711.5|716.3|711.8|716.5|712|716|711.5|218
1656036120000|2022-06-24 02:02:00|716.1|711.6|716.5|712|716.5|712|715.8|711.3|395
1656036130000|2022-06-24 02:02:10|716.7|712.2|716.7|712.2|717.2|712.7|716.7|712.2|241
1656036140000|2022-06-24 02:02:20|717|712.5|717|712.5|717.2|712.7|717|712.5|106
1656036150000|2022-06-24 02:02:30|717.3|712.8|717.3|712.8|717.5|713|717.3|712.8|187
1656036160000|2022-06-24 02:02:40|717|712.5|717|712.5|717|712.5|717|712.5|148
1656036170000|2022-06-24 02:02:50|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|111
1656036180000|2022-06-24 02:03:00|718.3|713.8|717|712.5|718.5|714|717|712.5|324
1656036190000|2022-06-24 02:03:10|717.3|712.8|716.9|712.4|717.3|712.8|716.9|712.4|101
1656036200000|2022-06-24 02:03:20|717|712.5|716.5|712|717|712.5|716|711.5|352
1656036210000|2022-06-24 02:03:30|716.8|712.3|716.5|712|717|712.5|716.3|711.8|153
1656036220000|2022-06-24 02:03:40|716.6|712.1|716.5|712|716.8|712.3|716.5|712|132
1656036230000|2022-06-24 02:03:50|716.3|711.8|715.8|711.3|716.3|711.8|715.8|711.3|371
1656036240000|2022-06-24 02:04:00|716|711.5|716.3|711.8|716.3|711.8|716|711.5|188
1656036250000|2022-06-24 02:04:10|716.5|712|716|711.5|716.8|712.3|716|711.5|213
1656036260000|2022-06-24 02:04:20|715.8|711.3|715.5|711|716|711.5|715.5|711|242
1656036270000|2022-06-24 02:04:30|715.8|711.3|715.5|711|715.8|711.3|715.5|711|168
1656036280000|2022-06-24 02:04:40|716|711.5|715.5|711|716|711.5|715.5|711|138
1656036290000|2022-06-24 02:04:50|715.6|711.1|715.3|710.8|715.8|711.3|715.2|710.7|210
1656036300000|2022-06-24 02:05:00|715.5|711|716|711.5|716|711.5|715.2|710.7|244
1656036310000|2022-06-24 02:05:10|||||||||166
1656036320000|2022-06-24 02:05:20|||||||||90
1656036330000|2022-06-24 02:05:30|716.2|711.7|717|712.5|717|712.5|716.2|711.7|110
1656036340000|2022-06-24 02:05:40|||||||||25
1656036350000|2022-06-24 02:05:50|716.7|712.2|717.5|713|717.5|713|716.7|712.2|229
1656036360000|2022-06-24 02:06:00|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|192
1656036370000|2022-06-24 02:06:10|718|713.5|718.5|714|718.7|714.2|717.7|713.2|167
1656036380000|2022-06-24 02:06:20|718.2|713.7|718.5|714|718.5|714|718.2|713.7|173
1656036390000|2022-06-24 02:06:30|719|714.5|719.3|714.8|719.5|715|719|714.5|1107
1656036400000|2022-06-24 02:06:40|719.5|715|720.3|715.8|720.3|715.8|719.3|714.8|384
1656036410000|2022-06-24 02:06:50|720.5|716|720.5|716|721.3|716.8|720.5|716|937
1656036420000|2022-06-24 02:07:00|720.7|716.2|720.9|716.4|721|716.5|720.5|716|574
1656036430000|2022-06-24 02:07:10|720.8|716.3|720|715.5|721|716.5|720|715.5|850
1656036440000|2022-06-24 02:07:20|720.3|715.8|720.5|716|721|716.5|719.9|715.4|561
1656036450000|2022-06-24 02:07:30|720|715.5|720.5|716|720.5|716|719.5|715|415
1656036460000|2022-06-24 02:07:40|720.8|716.3|721|716.5|721|716.5|720.8|716.3|390
1656036470000|2022-06-24 02:07:50|720.9|716.4|720.5|716|720.9|716.4|720.5|716|210
1656036480000|2022-06-24 02:08:00|720.8|716.3|720.5|716|721|716.5|720.5|716|328
1656036490000|2022-06-24 02:08:10|||||||||65
1656036500000|2022-06-24 02:08:20|721|716.5|722.8|718.3|722.8|718.3|721|716.5|1504
1656036510000|2022-06-24 02:08:30|722.5|718|723.3|718.8|723.8|719.3|722.5|718|1276
1656036520000|2022-06-24 02:08:40|723.5|719|723|718.5|723.5|719|723|718.5|602
1656036530000|2022-06-24 02:08:50|722.8|718.3|722.3|717.8|722.8|718.3|721.8|717.3|461
1656036540000|2022-06-24 02:09:00|722.6|718.1|722.5|718|722.8|718.3|722.5|718|605
1656036550000|2022-06-24 02:09:10|723|718.5|723|718.5|723.5|719|723|718.5|443
1656036560000|2022-06-24 02:09:20|722.8|718.3|722.3|717.8|723.3|718.8|722.3|717.8|534
1656036570000|2022-06-24 02:09:30|722.5|718|723|718.5|723|718.5|722.5|718|295
1656036580000|2022-06-24 02:09:40|||||||||221
1656036590000|2022-06-24 02:09:50|723.3|718.8|723.3|718.8|723.3|718.8|723|718.5|297
1656036600000|2022-06-24 02:10:00|723.5|719|723.8|719.3|724|719.5|723.5|719|570
1656036610000|2022-06-24 02:10:10|724|719.5|724.8|720.3|724.8|720.3|724|719.5|810
1656036620000|2022-06-24 02:10:20|724.5|720|724.6|720.1|724.7|720.2|724.5|720|466
1656036630000|2022-06-24 02:10:30|724.7|720.2|724.6|720.1|725.1|720.6|724.1|719.6|812
1656036640000|2022-06-24 02:10:40|724.8|720.3|724.8|720.3|724.8|720.3|724.1|719.6|579
1656036650000|2022-06-24 02:10:50|724.7|720.2|724.8|720.3|724.8|720.3|724.7|720.2|253
1656036660000|2022-06-24 02:11:00|724.7|720.2|724.6|720.1|724.7|720.2|723.8|719.3|696
1656036670000|2022-06-24 02:11:10|724.5|720|724.6|720.1|724.6|720.1|724.2|719.7|385
1656036680000|2022-06-24 02:11:20|724.3|719.8|724.5|720|724.6|720.1|724.1|719.6|382
1656036690000|2022-06-24 02:11:30|724.6|720.1|725.3|720.8|725.3|720.8|724.5|720|742
1656036700000|2022-06-24 02:11:40|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|479
1656036710000|2022-06-24 02:11:50|724.8|720.3|725.1|720.6|725.1|720.6|724.8|720.3|352
1656036720000|2022-06-24 02:12:00|725|720.5|724.8|720.3|725|720.5|724.8|720.3|287
1656036730000|2022-06-24 02:12:10|724.7|720.2|724.8|720.3|724.8|720.3|724.3|719.8|356
1656036740000|2022-06-24 02:12:20|||||||||245
1656036750000|2022-06-24 02:12:30|||||||||155
1656036760000|2022-06-24 02:12:40|||||||||100
1656036770000|2022-06-24 02:12:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|336
1656036780000|2022-06-24 02:13:00|724.2|719.7|724|719.5|724.3|719.8|724|719.5|201
1656036790000|2022-06-24 02:13:10|723.5|719|723|718.5|723.5|719|722.8|718.3|741
1656036800000|2022-06-24 02:13:20|722.8|718.3|722.3|717.8|722.8|718.3|722.3|717.8|283
1656036810000|2022-06-24 02:13:30|722.1|717.6|722.3|717.8|722.8|718.3|722|717.5|223
1656036820000|2022-06-24 02:13:40|722.1|717.6|721.9|717.4|722.1|717.6|721.8|717.3|225
1656036830000|2022-06-24 02:13:50|721.8|717.3|721.3|716.8|721.8|717.3|721.1|716.6|395
1656036840000|2022-06-24 02:14:00|721.5|717|721.3|716.8|721.5|717|721.3|716.8|195
1656036850000|2022-06-24 02:14:10|721.5|717|721.5|717|721.8|717.3|721.5|717|265
1656036860000|2022-06-24 02:14:20|721.3|716.8|721.3|716.8|721.5|717|721.1|716.6|155
1656036870000|2022-06-24 02:14:30|721|716.5|721.5|717|721.6|717.1|721|716.5|258
1656036880000|2022-06-24 02:14:40|||||||||99
1656036890000|2022-06-24 02:14:50|721.4|716.9|721.3|716.8|721.4|716.9|721|716.5|300
1656037800000|2022-06-24 02:30:00|721.5|717|721.5|717|722.8|718.3|721.5|717|666
1656037810000|2022-06-24 02:30:10|721.3|716.8|721.3|716.8|721.8|717.3|721|716.5|389
1656037820000|2022-06-24 02:30:20|721|716.5|722|717.5|722|717.5|721|716.5|183
1656037830000|2022-06-24 02:30:30|721.9|717.4|722|717.5|722|717.5|721.9|717.4|74
1656037840000|2022-06-24 02:30:40|722.3|717.8|723|718.5|723|718.5|722.3|717.8|555
1656037850000|2022-06-24 02:30:50|722.5|718|722|717.5|722.5|718|722|717.5|235
1656037860000|2022-06-24 02:31:00|721.5|717|719.5|715|721.5|717|719.5|715|674
1656037870000|2022-06-24 02:31:10|720|715.5|718.9|714.4|720|715.5|718.9|714.4|559
1656037880000|2022-06-24 02:31:20|718.8|714.3|718.8|714.3|718.8|714.3|718.3|713.8|569
1656037890000|2022-06-24 02:31:30|718.5|714|717|712.5|718.5|714|717|712.5|451
1656037900000|2022-06-24 02:31:40|716.8|712.3|716.3|711.8|717|712.5|716.3|711.8|855
1656037910000|2022-06-24 02:31:50|716.5|712|716.5|712|716.8|712.3|716.5|712|635
1656037920000|2022-06-24 02:32:00|716|711.5|715.8|711.3|716|711.5|715.8|711.3|434
1656037930000|2022-06-24 02:32:10|716|711.5|716.3|711.8|716.5|712|716|711.5|252
1656037940000|2022-06-24 02:32:20|716.5|712|716.5|712|716.5|712|716.5|712|451
1656037950000|2022-06-24 02:32:30|716.8|712.3|716.5|712|717.3|712.8|716.5|712|692
1656037960000|2022-06-24 02:32:40|716.3|711.8|716.8|712.3|716.8|712.3|716.3|711.8|306
1656037970000|2022-06-24 02:32:50|716.6|712.1|717.3|712.8|717.3|712.8|716.6|712.1|474
1656037980000|2022-06-24 02:33:00|716.8|712.3|716.1|711.6|716.8|712.3|716.1|711.6|277
1656037990000|2022-06-24 02:33:10|715.6|711.1|715.1|710.6|715.6|711.1|715|710.5|782
1656038000000|2022-06-24 02:33:20|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|876
1656038010000|2022-06-24 02:33:30|716.8|712.3|717.1|712.6|717.1|712.6|716.1|711.6|1315
1656038020000|2022-06-24 02:33:40|717|712.5|716|711.5|717|712.5|716|711.5|239
1656038030000|2022-06-24 02:33:50|716.1|711.6|716.3|711.8|716.6|712.1|716.1|711.6|214
1656038040000|2022-06-24 02:34:00|716.6|712.1|716.6|712.1|716.6|712.1|716.3|711.8|154
1656038050000|2022-06-24 02:34:10|716.8|712.3|717.1|712.6|717.1|712.6|716.8|712.3|206
1656038060000|2022-06-24 02:34:20|717.3|712.8|717.6|713.1|717.6|713.1|717.3|712.8|231
1656038070000|2022-06-24 02:34:30|717.8|713.3|717.6|713.1|718.1|713.6|717.6|713.1|295
1656038080000|2022-06-24 02:34:40|717.4|712.9|717.1|712.6|717.6|713.1|717.1|712.6|213
1656038090000|2022-06-24 02:34:50|717|712.5|717.1|712.6|717.1|712.6|717|712.5|56
1656038100000|2022-06-24 02:35:00|717.4|712.9|718.9|714.4|718.9|714.4|717.4|712.9|313
1656038110000|2022-06-24 02:35:10|719.3|714.8|718.4|713.9|719.4|714.9|718.4|713.9|422
1656038120000|2022-06-24 02:35:20|718.1|713.6|718.6|714.1|718.6|714.1|717.9|713.4|143
1656038130000|2022-06-24 02:35:30|718.9|714.4|719.4|714.9|719.4|714.9|718.9|714.4|164
1656038140000|2022-06-24 02:35:40|719.5|715|718.5|714|719.9|715.4|718.5|714|415
1656038150000|2022-06-24 02:35:50|718.4|713.9|717.9|713.4|718.4|713.9|717.9|713.4|66
1656038160000|2022-06-24 02:36:00|718.3|713.8|719.4|714.9|719.4|714.9|718.1|713.6|271
1656038170000|2022-06-24 02:36:10|719.1|714.6|719|714.5|719.4|714.9|718.9|714.4|108
1656038180000|2022-06-24 02:36:20|718.9|714.4|718|713.5|719.1|714.6|717.9|713.4|140
1656038190000|2022-06-24 02:36:30|717.9|713.4|717.4|712.9|717.9|713.4|717.4|712.9|295
1656038200000|2022-06-24 02:36:40|717.7|713.2|717.9|713.4|717.9|713.4|717.7|713.2|124
1656038210000|2022-06-24 02:36:50|717.5|713|717.4|712.9|717.5|713|717.4|712.9|50
1656038220000|2022-06-24 02:37:00|717.2|712.7|717.1|712.6|717.2|712.7|716.9|712.4|110
1656038230000|2022-06-24 02:37:10|717.4|712.9|717.5|713|717.7|713.2|717.4|712.9|178
1656038240000|2022-06-24 02:37:20|717.7|713.2|717.9|713.4|718.4|713.9|717.7|713.2|170
1656038250000|2022-06-24 02:37:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|93
1656038260000|2022-06-24 02:37:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|61
1656038270000|2022-06-24 02:37:50|717.4|712.9|717.4|712.9|717.5|713|717.4|712.9|146
1656038280000|2022-06-24 02:38:00|716.9|712.4|716.9|712.4|717|712.5|716.9|712.4|225
1656038290000|2022-06-24 02:38:10|717.1|712.6|718.2|713.7|718.2|713.7|717.1|712.6|194
1656038300000|2022-06-24 02:38:20|717.9|713.4|718|713.5|718.2|713.7|717.9|713.4|88
1656038310000|2022-06-24 02:38:30|717.9|713.4|717.5|713|717.9|713.4|717.4|712.9|180
1656038320000|2022-06-24 02:38:40|717.4|712.9|717.4|712.9|717.9|713.4|717.4|712.9|94
1656038330000|2022-06-24 02:38:50|717.1|712.6|717.4|712.9|717.4|712.9|717.1|712.6|218
1656038340000|2022-06-24 02:39:00|717.5|713|718.4|713.9|718.4|713.9|717.4|712.9|188
1656038350000|2022-06-24 02:39:10|718.6|714.1|718.4|713.9|718.6|714.1|718.2|713.7|76
1656038360000|2022-06-24 02:39:20|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|57
1656038370000|2022-06-24 02:39:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|54
1656038380000|2022-06-24 02:39:40|718.5|714|718.5|714|718.5|714|718.5|714|64
1656038390000|2022-06-24 02:39:50|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|112
1656038400000|2022-06-24 02:40:00|718.6|714.1|718.9|714.4|718.9|714.4|718.6|714.1|217
1656038410000|2022-06-24 02:40:10|719.4|714.9|719.9|715.4|720.2|715.7|719.4|714.9|499
1656038420000|2022-06-24 02:40:20|719.7|715.2|720.2|715.7|720.2|715.7|719.4|714.9|316
1656038430000|2022-06-24 02:40:30|720.3|715.8|721|716.5|721|716.5|720.2|715.7|328
1656038440000|2022-06-24 02:40:40|721.2|716.7|721.5|717|721.5|717|721|716.5|426
1656038450000|2022-06-24 02:40:50|721.7|717.2|722|717.5|722|717.5|721.5|717|684
1656038460000|2022-06-24 02:41:00|722.2|717.7|722|717.5|722.2|717.7|722|717.5|699
1656038470000|2022-06-24 02:41:10|721.7|717.2|721.5|717|721.7|717.2|721.5|717|476
1656038480000|2022-06-24 02:41:20|721.3|716.8|721.2|716.7|721.5|717|721.2|716.7|197
1656038490000|2022-06-24 02:41:30|721|716.5|720.7|716.2|721|716.5|720.5|716|176
1656038500000|2022-06-24 02:41:40|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|129
1656038510000|2022-06-24 02:41:50|720.4|715.9|719.4|714.9|720.4|715.9|719.4|714.9|104
1656038520000|2022-06-24 02:42:00|719.2|714.7|717.4|712.9|719.2|714.7|717.4|712.9|344
1656038530000|2022-06-24 02:42:10|717.9|713.4|716.9|712.4|717.9|713.4|716.9|712.4|409
1656038540000|2022-06-24 02:42:20|716.6|712.1|715.7|711.2|716.6|712.1|715.7|711.2|298
1656038550000|2022-06-24 02:42:30|715.9|711.4|715.7|711.2|716.2|711.7|715.6|711.1|681
1656038560000|2022-06-24 02:42:40|715.9|711.4|716.4|711.9|716.7|712.2|715.9|711.4|132
1656038570000|2022-06-24 02:42:50|||||||||96
1656038580000|2022-06-24 02:43:00|717|712.5|716.4|711.9|717.2|712.7|716.4|711.9|415
1656038590000|2022-06-24 02:43:10|716.3|711.8|716.4|711.9|716.7|712.2|716.3|711.8|390
1656038600000|2022-06-24 02:43:20|716.1|711.6|717.7|713.2|718.2|713.7|716.1|711.6|1132
1656038610000|2022-06-24 02:43:30|717.5|713|718|713.5|718|713.5|717.5|713|459
1656038620000|2022-06-24 02:43:40|718.2|713.7|718|713.5|718.2|713.7|718|713.5|100
1656038630000|2022-06-24 02:43:50|717.7|713.2|717.5|713|717.7|713.2|717.5|713|412
1656038640000|2022-06-24 02:44:00|717.7|713.2|718.2|713.7|718.2|713.7|717.7|713.2|128
1656038650000|2022-06-24 02:44:10|718.3|713.8|719.7|715.2|719.7|715.2|718.3|713.8|487
1656038660000|2022-06-24 02:44:20|719|714.5|718.5|714|719|714.5|718.5|714|115
1656038670000|2022-06-24 02:44:30|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|110
1656038680000|2022-06-24 02:44:40|718|713.5|717.7|713.2|718.2|713.7|717.7|713.2|86
1656038690000|2022-06-24 02:44:50|716.9|712.4|716.5|712|716.9|712.4|716.4|711.9|559
1656038700000|2022-06-24 02:45:00|716.7|712.2|717.2|712.7|717.2|712.7|716.4|711.9|183
1656038710000|2022-06-24 02:45:10|717.4|712.9|717.9|713.4|717.9|713.4|717.4|712.9|323
1656038720000|2022-06-24 02:45:20|718|713.5|717.7|713.2|718.2|713.7|717.7|713.2|94
1656038730000|2022-06-24 02:45:30|717.4|712.9|717.7|713.2|718.2|713.7|717.4|712.9|241
1656038740000|2022-06-24 02:45:40|718|713.5|717.9|713.4|718.2|713.7|717.4|712.9|106
1656038750000|2022-06-24 02:45:50|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|40
1656038760000|2022-06-24 02:46:00|||||||||31
1656038770000|2022-06-24 02:46:10|717.4|712.9|717.2|712.7|717.4|712.9|717.2|712.7|126
1656038780000|2022-06-24 02:46:20|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|12
1656038790000|2022-06-24 02:46:30|717.7|713.2|718.2|713.7|718.2|713.7|717.7|713.2|176
1656038800000|2022-06-24 02:46:40|717.9|713.4|717.7|713.2|718.2|713.7|717.7|713.2|53
1656038810000|2022-06-24 02:46:50|717.4|712.9|717.4|712.9|717.4|712.9|717.2|712.7|97
1656038820000|2022-06-24 02:47:00|717.2|712.7|717|712.5|717.2|712.7|717|712.5|54
1656038830000|2022-06-24 02:47:10|717.2|712.7|716.7|712.2|717.2|712.7|716.7|712.2|109
1656038840000|2022-06-24 02:47:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|26
1656038850000|2022-06-24 02:47:30|717.4|712.9|717.7|713.2|717.7|713.2|717.4|712.9|75
1656038860000|2022-06-24 02:47:40|||||||||26
1656038870000|2022-06-24 02:47:50|||||||||18
1656038880000|2022-06-24 02:48:00|718|713.5|718|713.5|718|713.5|718|713.5|84
1656038890000|2022-06-24 02:48:10|718.1|713.6|717.7|713.2|718.2|713.7|717.7|713.2|216
1656038900000|2022-06-24 02:48:20|||||||||25
1656038910000|2022-06-24 02:48:30|717.5|713|717.7|713.2|717.7|713.2|717.2|712.7|112
1656038920000|2022-06-24 02:48:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|40
1656038930000|2022-06-24 02:48:50|718.1|713.6|717.5|713|718.2|713.7|717.5|713|76
1656038940000|2022-06-24 02:49:00|717.2|712.7|716.5|712|717.2|712.7|716.5|712|117
1656038950000|2022-06-24 02:49:10|717|712.5|717|712.5|717|712.5|717|712.5|265
1656038960000|2022-06-24 02:49:20|716.5|712|716.4|711.9|716.7|712.2|716.4|711.9|213
1656038970000|2022-06-24 02:49:30|715.9|711.4|716.2|711.7|716.2|711.7|715.9|711.4|729
1656038980000|2022-06-24 02:49:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|267
1656038990000|2022-06-24 02:49:50|716.2|711.7|715.9|711.4|716.2|711.7|715.9|711.4|226
1656039000000|2022-06-24 02:50:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|331
1656039010000|2022-06-24 02:50:10|716.7|712.2|717.2|712.7|717.2|712.7|716.7|712.2|212
1656039020000|2022-06-24 02:50:20|716.9|712.4|716.7|712.2|716.9|712.4|716.7|712.2|85
1656039030000|2022-06-24 02:50:30|||||||||50
1656039040000|2022-06-24 02:50:40|717|712.5|716.7|712.2|717|712.5|716.7|712.2|134
1656039050000|2022-06-24 02:50:50|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|32
1656039060000|2022-06-24 02:51:00|716.9|712.4|717.2|712.7|717.2|712.7|716.9|712.4|72
1656039070000|2022-06-24 02:51:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|39
1656039080000|2022-06-24 02:51:20|717.2|712.7|718.2|713.7|718.2|713.7|717.2|712.7|139
1656039090000|2022-06-24 02:51:30|717.9|713.4|717.4|712.9|717.9|713.4|717.4|712.9|217
1656039100000|2022-06-24 02:51:40|716.9|712.4|717.1|712.6|717.4|712.9|716.9|712.4|226
1656039110000|2022-06-24 02:51:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|18
1656039120000|2022-06-24 02:52:00|717.1|712.6|717.6|713.1|717.6|713.1|717.1|712.6|204
1656039130000|2022-06-24 02:52:10|717.4|712.9|717.9|713.4|717.9|713.4|717.4|712.9|54
1656039140000|2022-06-24 02:52:20|717.7|713.2|717.7|713.2|717.7|713.2|717.4|712.9|55
1656039150000|2022-06-24 02:52:30|717.9|713.4|718.2|713.7|718.2|713.7|717.9|713.4|81
1656039160000|2022-06-24 02:52:40|718.4|713.9|719.2|714.7|719.4|714.9|718.4|713.9|326
1656039170000|2022-06-24 02:52:50|719.5|715|719.7|715.2|720.2|715.7|719.3|714.8|297
1656039180000|2022-06-24 02:53:00|720|715.5|720.5|716|720.5|716|720|715.5|412
1656039190000|2022-06-24 02:53:10|720.7|716.2|721|716.5|721.2|716.7|720.5|716|266
1656039200000|2022-06-24 02:53:20|720.7|716.2|721|716.5|721|716.5|720|715.5|881
1656039210000|2022-06-24 02:53:30|720.7|716.2|720.7|716.2|720.7|716.2|720.2|715.7|196
1656039220000|2022-06-24 02:53:40|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|145
1656039230000|2022-06-24 02:53:50|720.1|715.6|720.3|715.8|720.3|715.8|720|715.5|75
1656039240000|2022-06-24 02:54:00|720.2|715.7|719.8|715.3|720.8|716.3|719.8|715.3|575
1656039250000|2022-06-24 02:54:10|719.7|715.2|719.2|714.7|719.8|715.3|719.2|714.7|111
1656039260000|2022-06-24 02:54:20|719|714.5|718.2|713.7|719|714.5|718.2|713.7|430
1656039270000|2022-06-24 02:54:30|717.9|713.4|717.5|713|718.2|713.7|717.5|713|362
1656039280000|2022-06-24 02:54:40|717.2|712.7|717|712.5|717.2|712.7|717|712.5|221
1656039290000|2022-06-24 02:54:50|716.5|712|716.4|711.9|716.7|712.2|716.4|711.9|377
1656039300000|2022-06-24 02:55:00|716.9|712.4|717.2|712.7|717.2|712.7|716.7|712.2|250
1656039310000|2022-06-24 02:55:10|717.4|712.9|716.9|712.4|717.4|712.9|716.9|712.4|156
1656039320000|2022-06-24 02:55:20|717.2|712.7|717.7|713.2|717.8|713.3|717.2|712.7|684
1656039330000|2022-06-24 02:55:30|718|713.5|718.2|713.7|718.5|714|717.9|713.4|215
1656039340000|2022-06-24 02:55:40|717.9|713.4|718.2|713.7|718.2|713.7|717.7|713.2|112
1656039350000|2022-06-24 02:55:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|120
1656039360000|2022-06-24 02:56:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|36
1656039370000|2022-06-24 02:56:10|719.4|714.9|719.4|714.9|720.4|715.9|719.4|714.9|254
1656039380000|2022-06-24 02:56:20|719.7|715.2|719.9|715.4|719.9|715.4|719.7|715.2|61
1656039390000|2022-06-24 02:56:30|719.7|715.2|719.4|714.9|719.7|715.2|719.4|714.9|98
1656039400000|2022-06-24 02:56:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|82
1656039410000|2022-06-24 02:56:50|719.2|714.7|718.9|714.4|719.2|714.7|718.9|714.4|87
1656039420000|2022-06-24 02:57:00|718.5|714|719.4|714.9|719.4|714.9|718.4|713.9|140
1656039430000|2022-06-24 02:57:10|719.2|714.7|719.2|714.7|719.2|714.7|718.4|713.9|71
1656039440000|2022-06-24 02:57:20|718.9|714.4|719.4|714.9|719.4|714.9|718.9|714.4|38
1656039450000|2022-06-24 02:57:30|719.5|715|719.7|715.2|719.7|715.2|719.5|715|41
1656039460000|2022-06-24 02:57:40|719.4|714.9|719.2|714.7|719.4|714.9|719.2|714.7|31
1656039470000|2022-06-24 02:57:50|||||||||59
1656039480000|2022-06-24 02:58:00|718.9|714.4|719.4|714.9|719.4|714.9|718.9|714.4|117
1656039490000|2022-06-24 02:58:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|84
1656039500000|2022-06-24 02:58:20|719.5|715|719.4|714.9|719.5|715|719.4|714.9|16
1656039510000|2022-06-24 02:58:30|719.9|715.4|721.2|716.7|721.2|716.7|719.9|715.4|211
1656039520000|2022-06-24 02:58:40|721.5|717|721.7|717.2|721.7|717.2|721.5|717|223
1656039530000|2022-06-24 02:58:50|721.9|717.4|721.9|717.4|722.1|717.6|721.9|717.4|224
1656039540000|2022-06-24 02:59:00|722.1|717.6|721.9|717.4|722.1|717.6|721.9|717.4|283
1656039550000|2022-06-24 02:59:10|721.6|717.1|722.1|717.6|722.1|717.6|721.4|716.9|127
1656039560000|2022-06-24 02:59:20|721.9|717.4|721.9|717.4|722.1|717.6|721.6|717.1|187
1656039570000|2022-06-24 02:59:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|180
1656039580000|2022-06-24 02:59:40|721.4|716.9|720.4|715.9|721.4|716.9|720.4|715.9|290
1656039590000|2022-06-24 02:59:50|720.6|716.1|720.7|716.2|720.9|716.4|720.6|716.1|95
1656039600000|2022-06-24 03:00:00|720.9|716.4|720.9|716.4|721.2|716.7|720.9|716.4|146
1656039610000|2022-06-24 03:00:10|721.2|716.7|721.4|716.9|721.4|716.9|721.2|716.7|104
1656039620000|2022-06-24 03:00:20|721.7|717.2|721.7|717.2|721.9|717.4|721.7|717.2|302
1656039630000|2022-06-24 03:00:30|722|717.5|723.3|718.8|723.3|718.8|721.7|717.2|1176
1656039640000|2022-06-24 03:00:40|723.5|719|723.5|719|723.8|719.3|723.5|719|786
1656039650000|2022-06-24 03:00:50|723.2|718.7|723.5|719|723.7|719.2|723.2|718.7|306
1656039660000|2022-06-24 03:01:00|723|718.5|722.5|718|723|718.5|722.5|718|256
1656039670000|2022-06-24 03:01:10|722.7|718.2|722.7|718.2|722.7|718.2|722.5|718|129
1656039680000|2022-06-24 03:01:20|722.5|718|722.9|718.4|722.9|718.4|722.2|717.7|225
1656039690000|2022-06-24 03:01:30|723.2|718.7|722.4|717.9|723.2|718.7|722.4|717.9|435
1656039700000|2022-06-24 03:01:40|722.7|718.2|722.4|717.9|722.7|718.2|722.4|717.9|220
1656039710000|2022-06-24 03:01:50|722.2|717.7|722.7|718.2|722.7|718.2|721.9|717.4|347
1656039720000|2022-06-24 03:02:00|722.4|717.9|721.5|717|722.4|717.9|721.5|717|327
1656039730000|2022-06-24 03:02:10|721.4|716.9|721.6|717.1|721.6|717.1|721.2|716.7|152
1656039740000|2022-06-24 03:02:20|721.2|716.7|722.4|717.9|722.4|717.9|721.2|716.7|194
1656039750000|2022-06-24 03:02:30|722.1|717.6|721.9|717.4|722.1|717.6|721.7|717.2|58
1656039760000|2022-06-24 03:02:40|721.7|717.2|721.9|717.4|721.9|717.4|721.6|717.1|190
1656039770000|2022-06-24 03:02:50|721.7|717.2|721.9|717.4|721.9|717.4|721.6|717.1|163
1656039780000|2022-06-24 03:03:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|113
1656039790000|2022-06-24 03:03:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|177
1656039800000|2022-06-24 03:03:20|722.1|717.6|722.9|718.4|722.9|718.4|722.1|717.6|193
1656039810000|2022-06-24 03:03:30|722.6|718.1|722.4|717.9|722.9|718.4|722.4|717.9|100
1656039820000|2022-06-24 03:03:40|722.7|718.2|722.4|717.9|722.7|718.2|722.2|717.7|41
1656039830000|2022-06-24 03:03:50|722.7|718.2|722.9|718.4|722.9|718.4|722.5|718|193
1656039840000|2022-06-24 03:04:00|723.2|718.7|723.4|718.9|723.4|718.9|722.9|718.4|179
1656039850000|2022-06-24 03:04:10|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|187
1656039860000|2022-06-24 03:04:20|723.8|719.3|723.2|718.7|724|719.5|723.2|718.7|798
1656039870000|2022-06-24 03:04:30|723|718.5|723.2|718.7|723.5|719|723|718.5|145
1656039880000|2022-06-24 03:04:40|722.7|718.2|723.2|718.7|723.2|718.7|722.7|718.2|126
1656039890000|2022-06-24 03:04:50|||||||||83
1656039900000|2022-06-24 03:05:00|722.9|718.4|722.7|718.2|723.2|718.7|722.7|718.2|171
1656039910000|2022-06-24 03:05:10|723|718.5|723.2|718.7|723.2|718.7|723|718.5|154
1656039920000|2022-06-24 03:05:20|723|718.5|722.7|718.2|723.2|718.7|722.5|718|331
1656039930000|2022-06-24 03:05:30|722.5|718|722.2|717.7|722.5|718|722.2|717.7|254
1656039940000|2022-06-24 03:05:40|721.7|717.2|721.2|716.7|722|717.5|721.2|716.7|324
1656039950000|2022-06-24 03:05:50|||||||||217
1656039960000|2022-06-24 03:06:00|721|716.5|721|716.5|721.2|716.7|721|716.5|157
1656039970000|2022-06-24 03:06:10|721.2|716.7|722|717.5|722|717.5|721.2|716.7|338
1656039980000|2022-06-24 03:06:20|722.2|717.7|722.5|718|722.5|718|722.2|717.7|54
1656039990000|2022-06-24 03:06:30|721.6|717.1|722|717.5|722|717.5|721.6|717.1|200
1656040000000|2022-06-24 03:06:40|722.1|717.6|722.2|717.7|722.2|717.7|722.1|717.6|39
1656040010000|2022-06-24 03:06:50|722.7|718.2|722.2|717.7|722.7|718.2|722.2|717.7|180
1656040020000|2022-06-24 03:07:00|||||||||92
1656040030000|2022-06-24 03:07:10|722.4|717.9|722|717.5|722.4|717.9|722|717.5|51
1656040040000|2022-06-24 03:07:20|721.7|717.2|721.4|716.9|721.7|717.2|721.4|716.9|123
1656040050000|2022-06-24 03:07:30|721.2|716.7|720.9|716.4|721.2|716.7|720.9|716.4|166
1656040060000|2022-06-24 03:07:40|720.7|716.2|720.2|715.7|720.7|716.2|720.2|715.7|288
1656040070000|2022-06-24 03:07:50|719.9|715.4|720.2|715.7|720.2|715.7|719.9|715.4|339
1656040080000|2022-06-24 03:08:00|||||||||97
1656040090000|2022-06-24 03:08:10|720.4|715.9|720.7|716.2|720.7|716.2|720.2|715.7|148
1656040100000|2022-06-24 03:08:20|721|716.5|720.9|716.4|721|716.5|720.7|716.2|193
1656040110000|2022-06-24 03:08:30|721.2|716.7|722|717.5|722|717.5|721.2|716.7|128
1656040120000|2022-06-24 03:08:40|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|50
1656040130000|2022-06-24 03:08:50|721.2|716.7|720.9|716.4|721.2|716.7|720.9|716.4|94
1656040140000|2022-06-24 03:09:00|721|716.5|721.2|716.7|721.2|716.7|720.8|716.3|68
1656040150000|2022-06-24 03:09:10|721.7|717.2|720.9|716.4|721.7|717.2|720.9|716.4|176
1656040160000|2022-06-24 03:09:20|720.7|716.2|720.9|716.4|720.9|716.4|720.4|715.9|114
1656040170000|2022-06-24 03:09:30|720.7|716.2|720.9|716.4|720.9|716.4|720.7|716.2|67
1656040180000|2022-06-24 03:09:40|720.7|716.2|720.9|716.4|720.9|716.4|720.7|716.2|70
1656040190000|2022-06-24 03:09:50|||||||||92
1656040200000|2022-06-24 03:10:00|||||||||182
1656040210000|2022-06-24 03:10:10|720.7|716.2|720.6|716.1|720.9|716.4|720.2|715.7|477
1656040220000|2022-06-24 03:10:20|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|176
1656040230000|2022-06-24 03:10:30|||||||||140
1656040240000|2022-06-24 03:10:40|720.2|715.7|720.4|715.9|720.4|715.9|720.2|715.7|99
1656040250000|2022-06-24 03:10:50|||||||||72
1656040260000|2022-06-24 03:11:00|720.2|715.7|720.1|715.6|720.4|715.9|720.1|715.6|114
1656040270000|2022-06-24 03:11:10|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|123
1656040280000|2022-06-24 03:11:20|719.8|715.3|719.9|715.4|719.9|715.4|719.8|715.3|130
1656040290000|2022-06-24 03:11:30|||||||||109
1656040300000|2022-06-24 03:11:40|||||||||13
1656040310000|2022-06-24 03:11:50|719.7|715.2|719.7|715.2|720|715.5|719.7|715.2|96
1656040320000|2022-06-24 03:12:00|719.9|715.4|720.2|715.7|720.2|715.7|719.9|715.4|86
1656040330000|2022-06-24 03:12:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|206
1656040340000|2022-06-24 03:12:20|||||||||35
1656040350000|2022-06-24 03:12:30|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|197
1656040360000|2022-06-24 03:12:40|720.2|715.7|720|715.5|720.4|715.9|720|715.5|111
1656040370000|2022-06-24 03:12:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|22
1656040380000|2022-06-24 03:13:00|720|715.5|719.9|715.4|720|715.5|719.9|715.4|82
1656040390000|2022-06-24 03:13:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|257
1656040400000|2022-06-24 03:13:20|719.6|715.1|719.4|714.9|719.9|715.4|719.4|714.9|144
1656040410000|2022-06-24 03:13:30|719.2|714.7|719.4|714.9|719.4|714.9|719.2|714.7|155
1656040420000|2022-06-24 03:13:40|||||||||75
1656040430000|2022-06-24 03:13:50|||||||||59
1656040440000|2022-06-24 03:14:00|||||||||43
1656040450000|2022-06-24 03:14:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|142
1656040460000|2022-06-24 03:14:20|720|715.5|719.9|715.4|720.2|715.7|719.9|715.4|130
1656040470000|2022-06-24 03:14:30|719.7|715.2|719.9|715.4|720.2|715.7|719.7|715.2|153
1656040480000|2022-06-24 03:14:40|||||||||61
1656040490000|2022-06-24 03:14:50|720|715.5|720.2|715.7|720.2|715.7|719.9|715.4|99
1656040500000|2022-06-24 03:15:00|720.4|715.9|721.2|716.7|721.2|716.7|720.4|715.9|331
1656040510000|2022-06-24 03:15:10|721.5|717|722.2|717.7|722.2|717.7|721.5|717|257
1656040520000|2022-06-24 03:15:20|721.7|717.2|720.7|716.2|721.7|717.2|720.7|716.2|98
1656040530000|2022-06-24 03:15:30|||||||||60
1656040540000|2022-06-24 03:15:40|||||||||15
1656040550000|2022-06-24 03:15:50|||||||||110
1656040560000|2022-06-24 03:16:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|101
1656040570000|2022-06-24 03:16:10|||||||||13
1656040580000|2022-06-24 03:16:20|721|716.5|720.7|716.2|721|716.5|720.7|716.2|166
1656040590000|2022-06-24 03:16:30|720.4|715.9|720.1|715.6|720.4|715.9|720|715.5|270
1656040600000|2022-06-24 03:16:40|||||||||51
1656040610000|2022-06-24 03:16:50|||||||||42
1656040620000|2022-06-24 03:17:00|720.4|715.9|720.4|715.9|720.6|716.1|720.4|715.9|112
1656040630000|2022-06-24 03:17:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|41
1656040640000|2022-06-24 03:17:20|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|114
1656040650000|2022-06-24 03:17:30|720.6|716.1|720.4|715.9|720.6|716.1|720.1|715.6|106
1656040660000|2022-06-24 03:17:40|720.6|716.1|720.4|715.9|720.9|716.4|720.4|715.9|111
1656040670000|2022-06-24 03:17:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|88
1656040680000|2022-06-24 03:18:00|720|715.5|719.1|714.6|720|715.5|719.1|714.6|212
1656040690000|2022-06-24 03:18:10|719|714.5|718.6|714.1|719.1|714.6|718.6|714.1|807
1656040700000|2022-06-24 03:18:20|718.4|713.9|718.1|713.6|718.6|714.1|718.1|713.6|796
1656040710000|2022-06-24 03:18:30|718.3|713.8|718.1|713.6|718.3|713.8|718.1|713.6|541
1656040720000|2022-06-24 03:18:40|718.3|713.8|719.3|714.8|719.6|715.1|718.3|713.8|571
1656040730000|2022-06-24 03:18:50|||||||||47
1656040740000|2022-06-24 03:19:00|719.1|714.6|719.1|714.6|719.1|714.6|718.6|714.1|148
1656040750000|2022-06-24 03:19:10|719.4|714.9|719.6|715.1|719.9|715.4|719.4|714.9|167
1656040760000|2022-06-24 03:19:20|719.7|715.2|719.6|715.1|719.9|715.4|719.6|715.1|28
1656040770000|2022-06-24 03:19:30|||||||||15
1656040780000|2022-06-24 03:19:40|||||||||29
1656040790000|2022-06-24 03:19:50|719.9|715.4|719.6|715.1|719.9|715.4|719.6|715.1|74
1656040800000|2022-06-24 03:20:00|719.2|714.7|719.1|714.6|719.4|714.9|719.1|714.6|69
1656040810000|2022-06-24 03:20:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|35
1656040820000|2022-06-24 03:20:20|||||||||116
1656040830000|2022-06-24 03:20:30|719.1|714.6|719.4|714.9|719.4|714.9|719.1|714.6|54
1656040840000|2022-06-24 03:20:40|719.6|715.1|719.4|714.9|719.6|715.1|719.4|714.9|17
1656040850000|2022-06-24 03:20:50|||||||||23
1656040860000|2022-06-24 03:21:00|||||||||18
1656040870000|2022-06-24 03:21:10|719.1|714.6|719.4|714.9|719.7|715.2|719.1|714.6|202
1656040880000|2022-06-24 03:21:20|719.7|715.2|719.4|714.9|719.7|715.2|719.4|714.9|129
1656040890000|2022-06-24 03:21:30|719.1|714.6|718.8|714.3|719.4|714.9|718.8|714.3|384
1656040900000|2022-06-24 03:21:40|718.9|714.4|718.6|714.1|718.9|714.4|718.5|714|41
1656040910000|2022-06-24 03:21:50|718.1|713.6|717.9|713.4|718.1|713.6|717.9|713.4|184
1656040920000|2022-06-24 03:22:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|117
1656040930000|2022-06-24 03:22:10|718.2|713.7|718.9|714.4|718.9|714.4|718.2|713.7|224
1656040940000|2022-06-24 03:22:20|719.2|714.7|718.9|714.4|719.2|714.7|718.9|714.4|132
1656040950000|2022-06-24 03:22:30|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|45
1656040960000|2022-06-24 03:22:40|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|17
1656040970000|2022-06-24 03:22:50|||||||||12
1656040980000|2022-06-24 03:23:00|||||||||128
1656040990000|2022-06-24 03:23:10|||||||||114
1656041000000|2022-06-24 03:23:20|||||||||87
1656041010000|2022-06-24 03:23:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|75
1656041020000|2022-06-24 03:23:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|152
1656041030000|2022-06-24 03:23:50|718.9|714.4|717.9|713.4|718.9|714.4|717.9|713.4|695
1656041040000|2022-06-24 03:24:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|289
1656041050000|2022-06-24 03:24:10|717.9|713.4|717.4|712.9|717.9|713.4|717.4|712.9|390
1656041060000|2022-06-24 03:24:20|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|369
1656041070000|2022-06-24 03:24:30|717|712.5|716.6|712.1|717.1|712.6|716.6|712.1|897
1656041080000|2022-06-24 03:24:40|716.3|711.8|716.1|711.6|716.3|711.8|716.1|711.6|805
1656041090000|2022-06-24 03:24:50|715.8|711.3|716.6|712.1|716.6|712.1|715.8|711.3|1206
1656041100000|2022-06-24 03:25:00|716.2|711.7|717.1|712.6|717.1|712.6|715.8|711.3|753
1656041110000|2022-06-24 03:25:10|716.9|712.4|716.4|711.9|716.9|712.4|716.4|711.9|310
1656041120000|2022-06-24 03:25:20|716.6|712.1|717.1|712.6|717.1|712.6|716.6|712.1|182
1656041130000|2022-06-24 03:25:30|717.4|712.9|717.6|713.1|717.9|713.4|717.4|712.9|279
1656041140000|2022-06-24 03:25:40|717.4|712.9|717.6|713.1|717.6|713.1|717.4|712.9|213
1656041150000|2022-06-24 03:25:50|717.4|712.9|716.6|712.1|717.4|712.9|716.6|712.1|262
1656041160000|2022-06-24 03:26:00|716.3|711.8|715.4|710.9|716.4|711.9|715.4|710.9|355
1656041170000|2022-06-24 03:26:10|715.1|710.6|715.1|710.6|715.4|710.9|715.1|710.6|581
1656041180000|2022-06-24 03:26:20|714.9|710.4|715.1|710.6|715.4|710.9|714.9|710.4|372
1656041190000|2022-06-24 03:26:30|714.9|710.4|714.6|710.1|715.1|710.6|714.6|710.1|1024
1656041200000|2022-06-24 03:26:40|714.3|709.8|713.4|708.9|714.3|709.8|713.4|708.9|1558
1656041210000|2022-06-24 03:26:50|712.9|708.4|711.3|706.8|713.1|708.6|711.3|706.8|4192
1656041220000|2022-06-24 03:27:00|711.1|706.6|710.8|706.3|711.8|707.3|710.8|706.3|2906
1656041230000|2022-06-24 03:27:10|710.9|706.4|709.8|705.3|711.1|706.6|709.8|705.3|1692
1656041240000|2022-06-24 03:27:20|709|704.5|710.4|705.9|710.4|705.9|709|704.5|2357
1656041250000|2022-06-24 03:27:30|710.3|705.8|710|705.5|710.7|706.2|709.5|705|1867
1656041260000|2022-06-24 03:27:40|710.2|705.7|710.2|705.7|710.4|705.9|709.7|705.2|646
1656041270000|2022-06-24 03:27:50|710.4|705.9|710|705.5|710.4|705.9|709.7|705.2|739
1656041280000|2022-06-24 03:28:00|710.1|705.6|710.2|705.7|710.7|706.2|710.1|705.6|1180
1656041290000|2022-06-24 03:28:10|710.4|705.9|710.5|706|710.6|706.1|710.2|705.7|549
1656041300000|2022-06-24 03:28:20|710.4|705.9|710|705.5|710.5|706|709.9|705.4|875
1656041310000|2022-06-24 03:28:30|710.3|705.8|710|705.5|710.3|705.8|710|705.5|519
1656041320000|2022-06-24 03:28:40|710.3|705.8|710.9|706.4|710.9|706.4|710|705.5|921
1656041330000|2022-06-24 03:28:50|710.7|706.2|711.8|707.3|712.2|707.7|710.7|706.2|1312
1656041340000|2022-06-24 03:29:00|712.1|707.6|713.1|708.6|713.1|708.6|712.1|707.6|503
1656041350000|2022-06-24 03:29:10|713.3|708.8|715.2|710.7|715.2|710.7|713.3|708.8|990
1656041360000|2022-06-24 03:29:20|715|710.5|716.3|711.8|716.3|711.8|714.8|710.3|1117
1656041370000|2022-06-24 03:29:30|716.4|711.9|716.1|711.6|717.3|712.8|716.1|711.6|1207
1656041380000|2022-06-24 03:29:40|715.9|711.4|715.8|711.3|716.1|711.6|715.3|710.8|388
1656041390000|2022-06-24 03:29:50|716|711.5|716.5|712|716.6|712.1|715.7|711.2|396
1656048600000|2022-06-24 05:30:00|716.9|712.4|718.4|713.9|718.9|714.4|716.9|712.4|1784
1656048610000|2022-06-24 05:30:10|718.1|713.6|717.4|712.9|718.4|713.9|717.1|712.6|982
1656048620000|2022-06-24 05:30:20|717.6|713.1|716.3|711.8|717.9|713.4|716|711.5|487
1656048630000|2022-06-24 05:30:30|716|711.5|717.6|713.1|717.6|713.1|716|711.5|656
1656048640000|2022-06-24 05:30:40|718.1|713.6|719.6|715.1|719.6|715.1|718.1|713.6|670
1656048650000|2022-06-24 05:30:50|719.7|715.2|719.5|715|720.5|716|719.4|714.9|855
1656048660000|2022-06-24 05:31:00|719.9|715.4|719.6|715.1|719.9|715.4|719.3|714.8|697
1656048670000|2022-06-24 05:31:10|719.9|715.4|719.9|715.4|719.9|715.4|719.6|715.1|572
1656048680000|2022-06-24 05:31:20|720|715.5|720.1|715.6|720.4|715.9|719.9|715.4|712
1656048690000|2022-06-24 05:31:30|720.4|715.9|721.1|716.6|721.1|716.6|720.4|715.9|794
1656048700000|2022-06-24 05:31:40|721.6|717.1|721|716.5|721.9|717.4|720.9|716.4|702
1656048710000|2022-06-24 05:31:50|720.9|716.4|720.6|716.1|720.9|716.4|720.6|716.1|361
1656048720000|2022-06-24 05:32:00|720.5|716|721.4|716.9|721.4|716.9|720.1|715.6|721
1656048730000|2022-06-24 05:32:10|721.1|716.6|721.5|717|721.6|717.1|721.1|716.6|448
1656048740000|2022-06-24 05:32:20|721.6|717.1|721.7|717.2|721.9|717.4|721.4|716.9|379
1656048750000|2022-06-24 05:32:30|721.9|717.4|721.1|716.6|722.1|717.6|720.9|716.4|762
1656048760000|2022-06-24 05:32:40|720.9|716.4|721.1|716.6|721.5|717|720.9|716.4|244
1656048770000|2022-06-24 05:32:50|721.4|716.9|721.5|717|721.5|717|721.1|716.6|182
1656048780000|2022-06-24 05:33:00|721.4|716.9|721.1|716.6|721.5|717|721.1|716.6|311
1656048790000|2022-06-24 05:33:10|721.4|716.9|721.1|716.6|721.4|716.9|721.1|716.6|313
1656048800000|2022-06-24 05:33:20|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|233
1656048810000|2022-06-24 05:33:30|721.9|717.4|722.1|717.6|722.1|717.6|721.9|717.4|554
1656048820000|2022-06-24 05:33:40|721.9|717.4|722.4|717.9|722.6|718.1|721.9|717.4|1596
1656048830000|2022-06-24 05:33:50|||||||||234
1656048840000|2022-06-24 05:34:00|722.5|718|722.6|718.1|722.9|718.4|722.5|718|445
1656048850000|2022-06-24 05:34:10|722.4|717.9|722.4|717.9|722.4|717.9|721.9|717.4|661
1656048860000|2022-06-24 05:34:20|722.3|717.8|722.2|717.7|722.4|717.9|722.2|717.7|141
1656048870000|2022-06-24 05:34:30|721.9|717.4|721.9|717.4|721.9|717.4|721.4|716.9|461
1656048880000|2022-06-24 05:34:40|721.8|717.3|721.4|716.9|721.8|717.3|721.4|716.9|309
1656048890000|2022-06-24 05:34:50|721.6|717.1|721.2|716.7|721.6|717.1|721.2|716.7|275
1656048900000|2022-06-24 05:35:00|721.1|716.6|721.2|716.7|721.2|716.7|720.7|716.2|455
1656048910000|2022-06-24 05:35:10|721.5|717|721.4|716.9|721.5|717|721.4|716.9|348
1656048920000|2022-06-24 05:35:20|721.2|716.7|722.5|718|722.5|718|721.2|716.7|570
1656048930000|2022-06-24 05:35:30|722.2|717.7|722.7|718.2|722.9|718.4|722.2|717.7|382
1656048940000|2022-06-24 05:35:40|723|718.5|724.5|720|724.6|720.1|723|718.5|2156
1656048950000|2022-06-24 05:35:50|724|719.5|724|719.5|724.3|719.8|724|719.5|610
1656048960000|2022-06-24 05:36:00|724.2|719.7|724.2|719.7|724.5|720|724.2|719.7|758
1656048970000|2022-06-24 05:36:10|724.5|720|724.8|720.3|724.8|720.3|724|719.5|842
1656048980000|2022-06-24 05:36:20|725.3|720.8|726|721.5|726.8|722.3|725.3|720.8|2751
1656048990000|2022-06-24 05:36:30|725.8|721.3|726.8|722.3|726.8|722.3|725.8|721.3|1129
1656049000000|2022-06-24 05:36:40|726.7|722.2|726.8|722.3|727.9|723.4|726.7|722.2|1444
1656049010000|2022-06-24 05:36:50|727|722.5|726.8|722.3|727.1|722.6|726.5|722|837
1656049020000|2022-06-24 05:37:00|726.9|722.4|726.7|722.2|727.3|722.8|726.2|721.7|1387
1656049030000|2022-06-24 05:37:10|726.5|722|726.5|722|726.5|722|726.5|722|372
1656049040000|2022-06-24 05:37:20|||||||||190
1656049050000|2022-06-24 05:37:30|726.2|721.7|726|721.5|726.2|721.7|725.7|721.2|591
1656049060000|2022-06-24 05:37:40|726.3|721.8|726.1|721.6|726.3|721.8|726|721.5|320
1656049070000|2022-06-24 05:37:50|726.2|721.7|726.7|722.2|726.7|722.2|726.2|721.7|460
1656049080000|2022-06-24 05:38:00|727|722.5|727.4|722.9|727.4|722.9|726.7|722.2|447
1656049090000|2022-06-24 05:38:10|727.1|722.6|727.2|722.7|727.4|722.9|726.9|722.4|321
1656049100000|2022-06-24 05:38:20|727.4|722.9|727.7|723.2|727.7|723.2|727.2|722.7|615
1656049110000|2022-06-24 05:38:30|728|723.5|727.7|723.2|728|723.5|727.7|723.2|352
1656049120000|2022-06-24 05:38:40|727.4|722.9|728.2|723.7|728.2|723.7|727.4|722.9|483
1656049130000|2022-06-24 05:38:50|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|379
1656049140000|2022-06-24 05:39:00|727.8|723.3|727.1|722.6|727.8|723.3|727.1|722.6|345
1656049150000|2022-06-24 05:39:10|727.4|722.9|728.2|723.7|728.3|723.8|727.4|722.9|810
1656049160000|2022-06-24 05:39:20|728.3|723.8|728.8|724.3|728.8|724.3|728.3|723.8|547
1656049170000|2022-06-24 05:39:30|728.6|724.1|728.8|724.3|728.8|724.3|728.6|724.1|445
1656049180000|2022-06-24 05:39:40|729.1|724.6|729.1|724.6|729.1|724.6|728.8|724.3|1360
1656049190000|2022-06-24 05:39:50|729|724.5|728.7|724.2|729.1|724.6|728.7|724.2|743
1656049200000|2022-06-24 05:40:00|729.1|724.6|728.9|724.4|729.1|724.6|728.3|723.8|1200
1656049210000|2022-06-24 05:40:10|728.6|724.1|729.3|724.8|729.3|724.8|728.6|724.1|626
1656049220000|2022-06-24 05:40:20|729.6|725.1|731.4|726.9|731.4|726.9|729.6|725.1|2196
1656049230000|2022-06-24 05:40:30|731.7|727.2|733.6|729.1|733.7|729.2|731.7|727.2|3963
1656049240000|2022-06-24 05:40:40|733.3|728.8|732.6|728.1|733.3|728.8|732.6|728.1|797
1656049250000|2022-06-24 05:40:50|732.8|728.3|732.6|728.1|732.8|728.3|732.3|727.8|437
1656049260000|2022-06-24 05:41:00|732.3|727.8|733.4|728.9|733.4|728.9|732.3|727.8|777
1656049270000|2022-06-24 05:41:10|733.6|729.1|734.6|730.1|734.6|730.1|733.3|728.8|1273
1656049280000|2022-06-24 05:41:20|734.9|730.4|735.4|730.9|735.4|730.9|734.6|730.1|922
1656049290000|2022-06-24 05:41:30|735.5|731|734.4|729.9|735.6|731.1|734.4|729.9|1042
1656049300000|2022-06-24 05:41:40|734.7|730.2|734.7|730.2|734.9|730.4|734.7|730.2|375
1656049310000|2022-06-24 05:41:50|735|730.5|734.5|730|735|730.5|734.2|729.7|964
1656049320000|2022-06-24 05:42:00|733.9|729.4|733.2|728.7|734.2|729.7|733.2|728.7|449
1656049330000|2022-06-24 05:42:10|733.4|728.9|733.1|728.6|733.6|729.1|733.1|728.6|419
1656049340000|2022-06-24 05:42:20|732.8|728.3|732.6|728.1|732.9|728.4|732.6|728.1|537
1656049350000|2022-06-24 05:42:30|732.8|728.3|732.6|728.1|733.1|728.6|732.6|728.1|465
1656049360000|2022-06-24 05:42:40|732.3|727.8|732.8|728.3|732.8|728.3|732.3|727.8|635
1656049370000|2022-06-24 05:42:50|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|586
1656049380000|2022-06-24 05:43:00|733.1|728.6|733.1|728.6|733.1|728.6|732.6|728.1|364
1656049390000|2022-06-24 05:43:10|732.8|728.3|732.6|728.1|733.1|728.6|732.4|727.9|381
1656049400000|2022-06-24 05:43:20|732.3|727.8|732.5|728|732.8|728.3|732.3|727.8|452
1656049410000|2022-06-24 05:43:30|732.6|728.1|732.6|728.1|732.6|728.1|732.3|727.8|483
1656049420000|2022-06-24 05:43:40|732.3|727.8|731.9|727.4|732.6|728.1|731.9|727.4|1076
1656049430000|2022-06-24 05:43:50|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|384
1656049440000|2022-06-24 05:44:00|732.3|727.8|732.3|727.8|732.6|728.1|732.3|727.8|136
1656049450000|2022-06-24 05:44:10|||||||||157
1656049460000|2022-06-24 05:44:20|732.6|728.1|732.3|727.8|732.6|728.1|732.3|727.8|348
1656049470000|2022-06-24 05:44:30|||||||||154
1656049480000|2022-06-24 05:44:40|732.4|727.9|732.8|728.3|732.8|728.3|732.3|727.8|425
1656049490000|2022-06-24 05:44:50|733.3|728.8|733.4|728.9|733.8|729.3|733.3|728.8|1038
1656049500000|2022-06-24 05:45:00|733.6|729.1|732.8|728.3|733.6|729.1|732.8|728.3|456
1656049510000|2022-06-24 05:45:10|732.5|728|732.3|727.8|732.5|728|732.3|727.8|574
1656049520000|2022-06-24 05:45:20|732.5|728|732.2|727.7|732.5|728|732.2|727.7|1035
1656049530000|2022-06-24 05:45:30|732|727.5|732|727.5|732.3|727.8|732|727.5|765
1656049540000|2022-06-24 05:45:40|731.7|727.2|731.5|727|731.7|727.2|731.5|727|361
1656049550000|2022-06-24 05:45:50|731.2|726.7|731|726.5|731.2|726.7|730.8|726.3|687
1656049560000|2022-06-24 05:46:00|730.7|726.2|731.2|726.7|731.2|726.7|730.7|726.2|350
1656049570000|2022-06-24 05:46:10|731.7|727.2|732|727.5|732|727.5|731.7|727.2|401
1656049580000|2022-06-24 05:46:20|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|306
1656049590000|2022-06-24 05:46:30|||||||||158
1656049600000|2022-06-24 05:46:40|732|727.5|732|727.5|732|727.5|731.8|727.3|80
1656049610000|2022-06-24 05:46:50|731.5|727|731.5|727|731.5|727|731.5|727|210
1656049620000|2022-06-24 05:47:00|731.8|727.3|732|727.5|732|727.5|731.8|727.3|102
1656049630000|2022-06-24 05:47:10|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|217
1656049640000|2022-06-24 05:47:20|732.5|728|732.3|727.8|732.5|728|732.3|727.8|90
1656049650000|2022-06-24 05:47:30|732|727.5|731.5|727|732|727.5|731.5|727|263
1656049660000|2022-06-24 05:47:40|731.4|726.9|731|726.5|731.5|727|731|726.5|214
1656049670000|2022-06-24 05:47:50|730.7|726.2|730.5|726|730.7|726.2|730.5|726|544
1656049680000|2022-06-24 05:48:00|730.2|725.7|729.7|725.2|730.2|725.7|729.7|725.2|515
1656049690000|2022-06-24 05:48:10|729.6|725.1|729.8|725.3|730|725.5|729.1|724.6|686
1656049700000|2022-06-24 05:48:20|730|725.5|730.1|725.6|730.1|725.6|729.6|725.1|312
1656049710000|2022-06-24 05:48:30|730.2|725.7|731|726.5|731|726.5|730.2|725.7|369
1656049720000|2022-06-24 05:48:40|731.2|726.7|731|726.5|731.2|726.7|731|726.5|90
1656049730000|2022-06-24 05:48:50|731.1|726.6|731.3|726.8|731.3|726.8|731.1|726.6|178
1656049740000|2022-06-24 05:49:00|731.1|726.6|731|726.5|731.3|726.8|731|726.5|100
1656049750000|2022-06-24 05:49:10|||||||||52
1656049760000|2022-06-24 05:49:20|||||||||113
1656049770000|2022-06-24 05:49:30|731.3|726.8|731.3|726.8|731.3|726.8|731|726.5|238
1656049780000|2022-06-24 05:49:40|731.1|726.6|731|726.5|731.3|726.8|731|726.5|91
1656049790000|2022-06-24 05:49:50|730.5|726|730|725.5|730.5|726|730|725.5|221
1656049800000|2022-06-24 05:50:00|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|187
1656049810000|2022-06-24 05:50:10|729.5|725|729.7|725.2|729.7|725.2|729.5|725|135
1656049820000|2022-06-24 05:50:20|729.6|725.1|729.7|725.2|729.7|725.2|729.6|725.1|93
1656049830000|2022-06-24 05:50:30|730.2|725.7|729.7|725.2|730.2|725.7|729.7|725.2|306
1656049840000|2022-06-24 05:50:40|730|725.5|730.5|726|730.5|726|730|725.5|325
1656049850000|2022-06-24 05:50:50|730.1|725.6|730.2|725.7|730.2|725.7|730.1|725.6|121
1656049860000|2022-06-24 05:51:00|730.1|725.6|730.2|725.7|730.2|725.7|730.1|725.6|122
1656049870000|2022-06-24 05:51:10|730.5|726|730.2|725.7|730.5|726|730.2|725.7|135
1656049880000|2022-06-24 05:51:20|||||||||78
1656049890000|2022-06-24 05:51:30|730.5|726|730.5|726|730.7|726.2|730.5|726|200
1656049900000|2022-06-24 05:51:40|730.7|726.2|731|726.5|731|726.5|730.7|726.2|203
1656049910000|2022-06-24 05:51:50|731.2|726.7|731.5|727|731.5|727|731.2|726.7|117
1656049920000|2022-06-24 05:52:00|||||||||93
1656049930000|2022-06-24 05:52:10|||||||||133
1656049940000|2022-06-24 05:52:20|731.3|726.8|731.2|726.7|731.3|726.8|731.2|726.7|464
1656049950000|2022-06-24 05:52:30|731|726.5|730.2|725.7|731.3|726.8|730.2|725.7|224
1656049960000|2022-06-24 05:52:40|730|725.5|729|724.5|730|725.5|729|724.5|519
1656049970000|2022-06-24 05:52:50|728.7|724.2|728.7|724.2|729|724.5|728.7|724.2|587
1656049980000|2022-06-24 05:53:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|166
1656049990000|2022-06-24 05:53:10|728.8|724.3|728.9|724.4|729.2|724.7|728.7|724.2|387
1656050000000|2022-06-24 05:53:20|729.2|724.7|729.4|724.9|729.4|724.9|729.2|724.7|191
1656050010000|2022-06-24 05:53:30|729.2|724.7|729.8|725.3|729.8|725.3|729.2|724.7|314
1656050020000|2022-06-24 05:53:40|729.7|725.2|729.9|725.4|729.9|725.4|729.5|725|328
1656050030000|2022-06-24 05:53:50|729.8|725.3|729.9|725.4|730.4|725.9|729.7|725.2|349
1656050040000|2022-06-24 05:54:00|729.8|725.3|730.1|725.6|730.1|725.6|729.4|724.9|455
1656050050000|2022-06-24 05:54:10|730|725.5|729.4|724.9|730.1|725.6|729.4|724.9|52
1656050060000|2022-06-24 05:54:20|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|137
1656050070000|2022-06-24 05:54:30|729|724.5|728.6|724.1|729|724.5|728.6|724.1|340
1656050080000|2022-06-24 05:54:40|728.9|724.4|729.1|724.6|729.1|724.6|728.9|724.4|223
1656050090000|2022-06-24 05:54:50|728.8|724.3|728.6|724.1|729.1|724.6|728.6|724.1|224
1656050100000|2022-06-24 05:55:00|728.8|724.3|729.9|725.4|729.9|725.4|728.8|724.3|440
1656050110000|2022-06-24 05:55:10|730|725.5|730.1|725.6|730.2|725.7|730|725.5|182
1656050120000|2022-06-24 05:55:20|729.9|725.4|729.9|725.4|730.1|725.6|729.9|725.4|116
1656050130000|2022-06-24 05:55:30|730.1|725.6|730.1|725.6|730.1|725.6|729.9|725.4|259
1656050140000|2022-06-24 05:55:40|729.9|725.4|729.4|724.9|729.9|725.4|729.4|724.9|137
1656050150000|2022-06-24 05:55:50|729.1|724.6|728.6|724.1|729.1|724.6|728.6|724.1|295
1656050160000|2022-06-24 05:56:00|728.5|724|727.5|723|728.5|724|727.5|723|514
1656050170000|2022-06-24 05:56:10|727.1|722.6|727.1|722.6|727.6|723.1|727.1|722.6|654
1656050180000|2022-06-24 05:56:20|726.8|722.3|727.1|722.6|727.3|722.8|726.7|722.2|832
1656050190000|2022-06-24 05:56:30|726.8|722.3|726.3|721.8|726.8|722.3|726.3|721.8|491
1656050200000|2022-06-24 05:56:40|726.6|722.1|727.3|722.8|727.3|722.8|726.6|722.1|618
1656050210000|2022-06-24 05:56:50|727.1|722.6|727.1|722.6|727.3|722.8|726.8|722.3|515
1656050220000|2022-06-24 05:57:00|727.3|722.8|728.1|723.6|728.3|723.8|726.8|722.3|817
1656050230000|2022-06-24 05:57:10|728.3|723.8|728.1|723.6|728.6|724.1|728.1|723.6|253
1656050240000|2022-06-24 05:57:20|727.8|723.3|727.6|723.1|727.8|723.3|727.6|723.1|181
1656050250000|2022-06-24 05:57:30|727.3|722.8|727.1|722.6|727.3|722.8|727.1|722.6|85
1656050260000|2022-06-24 05:57:40|727.3|722.8|727.6|723.1|727.6|723.1|727.3|722.8|365
1656050270000|2022-06-24 05:57:50|||||||||40
1656050280000|2022-06-24 05:58:00|727.9|723.4|728.1|723.6|728.3|723.8|727.6|723.1|305
1656050290000|2022-06-24 05:58:10|728.3|723.8|727.9|723.4|728.4|723.9|727.9|723.4|176
1656050300000|2022-06-24 05:58:20|728.2|723.7|728.4|723.9|728.4|723.9|728.2|723.7|120
1656050310000|2022-06-24 05:58:30|728.7|724.2|728.9|724.4|728.9|724.4|728.7|724.2|150
1656050320000|2022-06-24 05:58:40|729.2|724.7|728.4|723.9|729.2|724.7|728.4|723.9|194
1656050330000|2022-06-24 05:58:50|||||||||70
1656050340000|2022-06-24 05:59:00|728.3|723.8|728.4|723.9|728.6|724.1|727.9|723.4|128
1656050350000|2022-06-24 05:59:10|728.3|723.8|727.9|723.4|728.3|723.8|727.9|723.4|81
1656050360000|2022-06-24 05:59:20|||||||||39
1656050370000|2022-06-24 05:59:30|727.5|723|728.1|723.6|728.1|723.6|727.4|722.9|136
1656050380000|2022-06-24 05:59:40|728.4|723.9|728.6|724.1|728.6|724.1|728.4|723.9|80
1656050390000|2022-06-24 05:59:50|728.4|723.9|728.1|723.6|728.4|723.9|728.1|723.6|148
1656050400000|2022-06-24 06:00:00|728.4|723.9|728.4|723.9|728.6|724.1|728.4|723.9|151
1656050410000|2022-06-24 06:00:10|728.7|724.2|728.9|724.4|729.2|724.7|728.7|724.2|446
1656050420000|2022-06-24 06:00:20|728.6|724.1|727.9|723.4|728.6|724.1|727.9|723.4|314
1656050430000|2022-06-24 06:00:30|728.2|723.7|727.9|723.4|728.4|723.9|727.9|723.4|93
1656050440000|2022-06-24 06:00:40|728.2|723.7|727.9|723.4|728.4|723.9|727.9|723.4|176
1656050450000|2022-06-24 06:00:50|727.6|723.1|727.9|723.4|727.9|723.4|727.6|723.1|167
1656050460000|2022-06-24 06:01:00|727.4|722.9|727.9|723.4|728.6|724.1|727.4|722.9|757
1656050470000|2022-06-24 06:01:10|727.8|723.3|727.9|723.4|727.9|723.4|727.8|723.3|47
1656050480000|2022-06-24 06:01:20|727.8|723.3|727.9|723.4|727.9|723.4|727.6|723.1|150
1656050490000|2022-06-24 06:01:30|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|80
1656050500000|2022-06-24 06:01:40|727.8|723.3|728.6|724.1|728.9|724.4|727.8|723.3|166
1656050510000|2022-06-24 06:01:50|728.9|724.4|729|724.5|729|724.5|728.8|724.3|105
1656050520000|2022-06-24 06:02:00|729.1|724.6|729.6|725.1|729.6|725.1|729.1|724.6|176
1656050530000|2022-06-24 06:02:10|729.9|725.4|729.9|725.4|730.4|725.9|729.9|725.4|688
1656050540000|2022-06-24 06:02:20|730.1|725.6|729.9|725.4|730.1|725.6|729.9|725.4|139
1656050550000|2022-06-24 06:02:30|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|115
1656050560000|2022-06-24 06:02:40|730.4|725.9|730.1|725.6|730.4|725.9|730.1|725.6|169
1656050570000|2022-06-24 06:02:50|729.6|725.1|729.4|724.9|729.8|725.3|729.4|724.9|254
1656050580000|2022-06-24 06:03:00|729.3|724.8|728.9|724.4|729.4|724.9|728.9|724.4|141
1656050590000|2022-06-24 06:03:10|728.3|723.8|728.3|723.8|728.4|723.9|728.3|723.8|170
1656050600000|2022-06-24 06:03:20|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|118
1656050610000|2022-06-24 06:03:30|727.3|722.8|726.8|722.3|727.3|722.8|726.8|722.3|482
1656050620000|2022-06-24 06:03:40|726.7|722.2|726.6|722.1|726.8|722.3|726.3|721.8|263
1656050630000|2022-06-24 06:03:50|726.8|722.3|727.1|722.6|727.3|722.8|726.8|722.3|201
1656050640000|2022-06-24 06:04:00|726.8|722.3|727.1|722.6|727.3|722.8|726.8|722.3|227
1656050650000|2022-06-24 06:04:10|||||||||34
1656050660000|2022-06-24 06:04:20|727.3|722.8|727.3|722.8|727.5|723|727.3|722.8|108
1656050670000|2022-06-24 06:04:30|727.1|722.6|727.1|722.6|727.3|722.8|727.1|722.6|52
1656050680000|2022-06-24 06:04:40|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|277
1656050690000|2022-06-24 06:04:50|726.6|722.1|726.3|721.8|726.6|722.1|726.3|721.8|260
1656050700000|2022-06-24 06:05:00|725.8|721.3|724.8|720.3|725.8|721.3|724.8|720.3|893
1656050710000|2022-06-24 06:05:10|724.3|719.8|723.2|718.7|724.6|720.1|723.2|718.7|1655
1656050720000|2022-06-24 06:05:20|723.1|718.6|720.9|716.4|723.1|718.6|720.9|716.4|1562
1656050730000|2022-06-24 06:05:30|720.3|715.8|720.9|716.4|720.9|716.4|719.9|715.4|1282
1656050740000|2022-06-24 06:05:40|721.1|716.6|721.9|717.4|721.9|717.4|721.1|716.6|556
1656050750000|2022-06-24 06:05:50|722.2|717.7|722.2|717.7|722.2|717.7|721.9|717.4|357
1656050760000|2022-06-24 06:06:00|722.1|717.6|722.9|718.4|722.9|718.4|721.9|717.4|360
1656050770000|2022-06-24 06:06:10|723.2|718.7|722.9|718.4|723.3|718.8|722.7|718.2|373
1656050780000|2022-06-24 06:06:20|723.2|718.7|723.2|718.7|723.7|719.2|723.2|718.7|441
1656050790000|2022-06-24 06:06:30|723|718.5|722.7|718.2|723|718.5|722.7|718.2|186
1656050800000|2022-06-24 06:06:40|723|718.5|723.2|718.7|723.2|718.7|723|718.5|109
1656050810000|2022-06-24 06:06:50|723|718.5|722.7|718.2|723|718.5|722.7|718.2|189
1656050820000|2022-06-24 06:07:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|273
1656050830000|2022-06-24 06:07:10|722.2|717.7|721.4|716.9|722.2|717.7|721.4|716.9|316
1656050840000|2022-06-24 06:07:20|721.7|717.2|722.2|717.7|722.2|717.7|721.7|717.2|230
1656050850000|2022-06-24 06:07:30|722.3|717.8|722.2|717.7|722.5|718|722.2|717.7|266
1656050860000|2022-06-24 06:07:40|721.9|717.4|722.2|717.7|722.2|717.7|721.9|717.4|223
1656050870000|2022-06-24 06:07:50|721.7|717.2|722.5|718|722.5|718|721.7|717.2|158
1656050880000|2022-06-24 06:08:00|722.7|718.2|722.7|718.2|723|718.5|722.4|717.9|334
1656050890000|2022-06-24 06:08:10|722.8|718.3|723|718.5|723|718.5|722.7|718.2|89
1656050900000|2022-06-24 06:08:20|723.2|718.7|722.7|718.2|723.2|718.7|722.5|718|109
1656050910000|2022-06-24 06:08:30|722.2|717.7|721.7|717.2|722.2|717.7|721.7|717.2|179
1656050920000|2022-06-24 06:08:40|722|717.5|721.7|717.2|722|717.5|721.7|717.2|209
1656050930000|2022-06-24 06:08:50|721.4|716.9|721.1|716.6|721.4|716.9|720.9|716.4|488
1656050940000|2022-06-24 06:09:00|720.8|716.3|721.5|717|721.5|717|720.7|716.2|249
1656050950000|2022-06-24 06:09:10|722.2|717.7|722.5|718|722.7|718.2|722.2|717.7|170
1656050960000|2022-06-24 06:09:20|722.2|717.7|722|717.5|722.2|717.7|722|717.5|253
1656050970000|2022-06-24 06:09:30|721.7|717.2|722.2|717.7|722.2|717.7|721.7|717.2|135
1656050980000|2022-06-24 06:09:40|721.9|717.4|721.9|717.4|721.9|717.4|721.7|717.2|99
1656050990000|2022-06-24 06:09:50|722.5|718|722.7|718.2|722.7|718.2|722.5|718|535
1656051000000|2022-06-24 06:10:00|722.4|717.9|722.7|718.2|722.7|718.2|722.2|717.7|238
1656051010000|2022-06-24 06:10:10|723|718.5|722.7|718.2|723|718.5|722.7|718.2|223
1656051020000|2022-06-24 06:10:20|||||||||81
1656051030000|2022-06-24 06:10:30|723|718.5|723|718.5|723|718.5|723|718.5|77
1656051040000|2022-06-24 06:10:40|723.1|718.6|723.5|719|723.5|719|723.1|718.6|177
1656051050000|2022-06-24 06:10:50|723.7|719.2|724.5|720|724.5|720|723.7|719.2|341
1656051060000|2022-06-24 06:11:00|724.6|720.1|724.6|720.1|725.1|720.6|724.5|720|683
1656051070000|2022-06-24 06:11:10|724.8|720.3|724.5|720|725|720.5|724.5|720|282
1656051080000|2022-06-24 06:11:20|724.6|720.1|724.5|720|724.8|720.3|724.5|720|251
1656051090000|2022-06-24 06:11:30|724.4|719.9|724.5|720|724.5|720|724.3|719.8|80
1656051100000|2022-06-24 06:11:40|724|719.5|723|718.5|724|719.5|723|718.5|216
1656051110000|2022-06-24 06:11:50|722.8|718.3|721.7|717.2|722.8|718.3|721.7|717.2|214
1656051120000|2022-06-24 06:12:00|722|717.5|722.2|717.7|722.2|717.7|721.9|717.4|348
1656051130000|2022-06-24 06:12:10|722.5|718|722.4|717.9|722.7|718.2|722.4|717.9|163
1656051140000|2022-06-24 06:12:20|722.2|717.7|721.4|716.9|722.2|717.7|721.4|716.9|311
1656051150000|2022-06-24 06:12:30|721.7|717.2|721.9|717.4|721.9|717.4|721.7|717.2|210
1656051160000|2022-06-24 06:12:40|721.6|717.1|721.6|717.1|721.9|717.4|721.6|717.1|126
1656051170000|2022-06-24 06:12:50|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|75
1656051180000|2022-06-24 06:13:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|287
1656051190000|2022-06-24 06:13:10|721.9|717.4|721.9|717.4|722.2|717.7|721.9|717.4|284
1656051200000|2022-06-24 06:13:20|722.2|717.7|722.1|717.6|722.2|717.7|722.1|717.6|49
1656051210000|2022-06-24 06:13:30|722.2|717.7|722.2|717.7|722.3|717.8|722.2|717.7|113
1656051220000|2022-06-24 06:13:40|722.3|717.8|722.5|718|722.5|718|722.3|717.8|72
1656051230000|2022-06-24 06:13:50|722.7|718.2|722.5|718|722.7|718.2|722.5|718|126
1656051240000|2022-06-24 06:14:00|||||||||73
1656051250000|2022-06-24 06:14:10|722.2|717.7|722|717.5|722.2|717.7|722|717.5|72
1656051260000|2022-06-24 06:14:20|722.2|717.7|722|717.5|722.2|717.7|722|717.5|54
1656051270000|2022-06-24 06:14:30|721.8|717.3|721.5|717|721.8|717.3|721.5|717|160
1656051280000|2022-06-24 06:14:40|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|151
1656051290000|2022-06-24 06:14:50|721.4|716.9|720.9|716.4|721.4|716.9|720.9|716.4|449
1656051300000|2022-06-24 06:15:00|721.4|716.9|721.6|717.1|721.9|717.4|721.4|716.9|531
1656051310000|2022-06-24 06:15:10|721.9|717.4|721.9|717.4|721.9|717.4|721.6|717.1|115
1656051320000|2022-06-24 06:15:20|721.7|717.2|721.4|716.9|721.7|717.2|721.2|716.7|112
1656051330000|2022-06-24 06:15:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|52
1656051340000|2022-06-24 06:15:40|721.4|716.9|721.6|717.1|721.6|717.1|721.4|716.9|94
1656051350000|2022-06-24 06:15:50|721.7|717.2|721.7|717.2|722|717.5|721.7|717.2|113
1656051360000|2022-06-24 06:16:00|722|717.5|721.7|717.2|722.2|717.7|721.7|717.2|180
1656051370000|2022-06-24 06:16:10|722|717.5|722|717.5|722|717.5|722|717.5|72
1656051380000|2022-06-24 06:16:20|721.7|717.2|722.5|718|722.5|718|721.7|717.2|299
1656051390000|2022-06-24 06:16:30|722.3|717.8|722.3|717.8|722.5|718|722.2|717.7|119
1656051400000|2022-06-24 06:16:40|722.5|718|722.5|718|722.5|718|722.2|717.7|203
1656051410000|2022-06-24 06:16:50|722.2|717.7|722.5|718|722.5|718|722.2|717.7|117
1656051420000|2022-06-24 06:17:00|722.8|718.3|723|718.5|723|718.5|722.8|718.3|202
1656051430000|2022-06-24 06:17:10|722.7|718.2|722.2|717.7|723|718.5|722.2|717.7|217
1656051440000|2022-06-24 06:17:20|721.7|717.2|720.4|715.9|721.7|717.2|720.4|715.9|475
1656051450000|2022-06-24 06:17:30|720.1|715.6|719.1|714.6|720.1|715.6|719.1|714.6|794
1656051460000|2022-06-24 06:17:40|719.4|714.9|718.1|713.6|719.4|714.9|717.8|713.3|1254
1656051470000|2022-06-24 06:17:50|717.8|713.3|718.6|714.1|718.6|714.1|717.8|713.3|644
1656051480000|2022-06-24 06:18:00|718.5|714|718.6|714.1|718.6|714.1|718.3|713.8|306
1656051490000|2022-06-24 06:18:10|718.9|714.4|718.1|713.6|718.9|714.4|718.1|713.6|372
1656051500000|2022-06-24 06:18:20|717.9|713.4|717.9|713.4|718.1|713.6|717.4|712.9|482
1656051510000|2022-06-24 06:18:30|718.1|713.6|717.9|713.4|718.1|713.6|717.9|713.4|272
1656051520000|2022-06-24 06:18:40|718.1|713.6|717.9|713.4|718.4|713.9|717.9|713.4|259
1656051530000|2022-06-24 06:18:50|717.6|713.1|717.7|713.2|717.7|713.2|717.4|712.9|458
1656051540000|2022-06-24 06:19:00|717.4|712.9|717.9|713.4|717.9|713.4|717.4|712.9|478
1656051550000|2022-06-24 06:19:10|717.6|713.1|718.2|713.7|718.2|713.7|717.6|713.1|303
1656051560000|2022-06-24 06:19:20|718.4|713.9|718.7|714.2|718.7|714.2|718.2|713.7|260
1656051570000|2022-06-24 06:19:30|719|714.5|718.4|713.9|719.2|714.7|718.4|713.9|334
1656051580000|2022-06-24 06:19:40|718.5|714|718.9|714.4|718.9|714.4|718.5|714|163
1656051590000|2022-06-24 06:19:50|719.2|714.7|719.2|714.7|719.4|714.9|719.2|714.7|316
1656051600000|2022-06-24 06:20:00|719.8|715.3|719.9|715.4|720|715.5|719.6|715.1|293
1656051610000|2022-06-24 06:20:10|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|247
1656051620000|2022-06-24 06:20:20|720.2|715.7|721.2|716.7|721.2|716.7|720.2|715.7|229
1656051630000|2022-06-24 06:20:30|721.7|717.2|722|717.5|722.4|717.9|721.5|717|583
1656051640000|2022-06-24 06:20:40|722.1|717.6|720.6|716.1|722.1|717.6|720.3|715.8|419
1656051650000|2022-06-24 06:20:50|720.8|716.3|720.3|715.8|720.8|716.3|720.3|715.8|125
1656051660000|2022-06-24 06:21:00|720|715.5|720.5|716|720.5|716|720|715.5|160
1656051670000|2022-06-24 06:21:10|720.6|716.1|721|716.5|721|716.5|720.5|716|214
1656051680000|2022-06-24 06:21:20|721.1|716.6|721.6|717.1|721.8|717.3|721|716.5|196
1656051690000|2022-06-24 06:21:30|721.5|717|721.3|716.8|721.8|717.3|721.3|716.8|163
1656051700000|2022-06-24 06:21:40|721.6|717.1|721.3|716.8|721.6|717.1|721.3|716.8|209
1656051710000|2022-06-24 06:21:50|721.4|716.9|721.5|717|721.6|717.1|721.3|716.8|180
1656051720000|2022-06-24 06:22:00|721.3|716.8|721.1|716.6|721.3|716.8|721|716.5|280
1656051730000|2022-06-24 06:22:10|721.3|716.8|721.3|716.8|721.6|717.1|721.1|716.6|159
1656051740000|2022-06-24 06:22:20|721.5|717|720.8|716.3|721.5|717|720.7|716.2|407
1656051750000|2022-06-24 06:22:30|720.5|716|720.3|715.8|720.8|716.3|720.3|715.8|158
1656051760000|2022-06-24 06:22:40|720.5|716|720.7|716.2|720.7|716.2|720.2|715.7|190
1656051770000|2022-06-24 06:22:50|720.8|716.3|721|716.5|721|716.5|720.7|716.2|143
1656051780000|2022-06-24 06:23:00|720.9|716.4|720.5|716|721|716.5|720.5|716|128
1656051790000|2022-06-24 06:23:10|720.6|716.1|721|716.5|721|716.5|720.6|716.1|102
1656051800000|2022-06-24 06:23:20|720.7|716.2|720.8|716.3|721|716.5|720.5|716|107
1656051810000|2022-06-24 06:23:30|721|716.5|721.5|717|721.5|717|721|716.5|174
1656051820000|2022-06-24 06:23:40|721.8|717.3|721.8|717.3|721.8|717.3|721.6|717.1|179
1656051830000|2022-06-24 06:23:50|721.5|717|721.8|717.3|721.8|717.3|721.5|717|109
1656051840000|2022-06-24 06:24:00|721.9|717.4|722.1|717.6|722.1|717.6|721.8|717.3|259
1656051850000|2022-06-24 06:24:10|722.2|717.7|722.1|717.6|722.2|717.7|722.1|717.6|174
1656051860000|2022-06-24 06:24:20|722.2|717.7|721.8|717.3|722.2|717.7|721.8|717.3|304
1656051870000|2022-06-24 06:24:30|721.9|717.4|721.8|717.3|722.1|717.6|721.8|717.3|86
1656051880000|2022-06-24 06:24:40|722.1|717.6|721.8|717.3|722.1|717.6|721.8|717.3|218
1656051890000|2022-06-24 06:24:50|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|23
1656051900000|2022-06-24 06:25:00|721.6|717.1|721.3|716.8|721.6|717.1|721.3|716.8|103
1656051910000|2022-06-24 06:25:10|721.5|717|721.5|717|721.6|717.1|721.5|717|54
1656051920000|2022-06-24 06:25:20|||||||||29
1656051930000|2022-06-24 06:25:30|||||||||78
1656051940000|2022-06-24 06:25:40|721.2|716.7|720.7|716.2|721.2|716.7|720.7|716.2|100
1656051950000|2022-06-24 06:25:50|721|716.5|720.7|716.2|721|716.5|720.7|716.2|53
1656051960000|2022-06-24 06:26:00|||||||||92
1656051970000|2022-06-24 06:26:10|720.8|716.3|721.5|717|721.8|717.3|720.8|716.3|257
1656051980000|2022-06-24 06:26:20|721.2|716.7|721|716.5|721.2|716.7|721|716.5|69
1656051990000|2022-06-24 06:26:30|721.2|716.7|721.2|716.7|721.5|717|721.2|716.7|82
1656052000000|2022-06-24 06:26:40|721.5|717|721.5|717|721.5|717|721.5|717|64
1656052010000|2022-06-24 06:26:50|721.8|717.3|721.6|717.1|721.8|717.3|721.6|717.1|73
1656052020000|2022-06-24 06:27:00|721.8|717.3|721.5|717|721.8|717.3|721.5|717|107
1656052030000|2022-06-24 06:27:10|||||||||54
1656052040000|2022-06-24 06:27:20|||||||||51
1656052050000|2022-06-24 06:27:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|52
1656052060000|2022-06-24 06:27:40|||||||||29
1656052070000|2022-06-24 06:27:50|721.1|716.6|721|716.5|721.1|716.6|721|716.5|68
1656052080000|2022-06-24 06:28:00|720.8|716.3|720.4|715.9|721|716.5|720.4|715.9|208
1656052090000|2022-06-24 06:28:10|720.5|716|719.9|715.4|720.5|716|719.9|715.4|344
1656052100000|2022-06-24 06:28:20|720.2|715.7|719.9|715.4|720.2|715.7|719.9|715.4|166
1656052110000|2022-06-24 06:28:30|720.2|715.7|719.9|715.4|720.2|715.7|719.9|715.4|218
1656052120000|2022-06-24 06:28:40|719.8|715.3|719.4|714.9|719.8|715.3|719.4|714.9|166
1656052130000|2022-06-24 06:28:50|719.7|715.2|719.9|715.4|720.2|715.7|719.4|714.9|303
1656052140000|2022-06-24 06:29:00|719.7|715.2|719.5|715|719.7|715.2|719.4|714.9|98
1656052150000|2022-06-24 06:29:10|719.4|714.9|719.5|715|719.5|715|719.4|714.9|111
1656052160000|2022-06-24 06:29:20|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|163
1656052170000|2022-06-24 06:29:30|720|715.5|720.2|715.7|720.2|715.7|719.7|715.2|231
1656052180000|2022-06-24 06:29:40|||||||||116
1656052190000|2022-06-24 06:29:50|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|111
1656052200000|2022-06-24 06:30:00|720.3|715.8|719.9|715.4|720.3|715.8|719.9|715.4|120
1656052210000|2022-06-24 06:30:10|719.7|715.2|718.9|714.4|719.7|715.2|718.9|714.4|618
1656052220000|2022-06-24 06:30:20|719.7|715.2|719.4|714.9|719.9|715.4|719.4|714.9|166
1656052230000|2022-06-24 06:30:30|719|714.5|718.9|714.4|719|714.5|718.9|714.4|147
1656052240000|2022-06-24 06:30:40|719.4|714.9|720.1|715.6|720.1|715.6|719.4|714.9|231
1656052250000|2022-06-24 06:30:50|720|715.5|719.5|715|720|715.5|719.5|715|355
1656052260000|2022-06-24 06:31:00|719.4|714.9|719.6|715.1|719.6|715.1|719.4|714.9|174
1656052270000|2022-06-24 06:31:10|719.8|715.3|720.4|715.9|720.4|715.9|719.8|715.3|217
1656052280000|2022-06-24 06:31:20|720.7|716.2|721.4|716.9|721.4|716.9|720.7|716.2|141
1656052290000|2022-06-24 06:31:30|721.6|717.1|722.4|717.9|722.6|718.1|721.6|717.1|178
1656052300000|2022-06-24 06:31:40|722.7|718.2|723.7|719.2|723.7|719.2|722.7|718.2|785
1656052310000|2022-06-24 06:31:50|724|719.5|724|719.5|724|719.5|723.7|719.2|525
1656052320000|2022-06-24 06:32:00|723.7|719.2|722.4|717.9|723.7|719.2|722.4|717.9|277
1656052330000|2022-06-24 06:32:10|721.9|717.4|721.7|717.2|721.9|717.4|721.5|717|173
1656052340000|2022-06-24 06:32:20|||||||||67
1656052350000|2022-06-24 06:32:30|||||||||22
1656052360000|2022-06-24 06:32:40|||||||||50
1656052370000|2022-06-24 06:32:50|721.4|716.9|721.2|716.7|721.4|716.9|721.2|716.7|113
1656052380000|2022-06-24 06:33:00|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|93
1656052390000|2022-06-24 06:33:10|720.6|716.1|719.6|715.1|720.6|716.1|719.6|715.1|235
1656052400000|2022-06-24 06:33:20|719.4|714.9|719.1|714.6|719.4|714.9|719.1|714.6|294
1656052410000|2022-06-24 06:33:30|718.9|714.4|719.1|714.6|719.1|714.6|718.9|714.4|278
1656052420000|2022-06-24 06:33:40|718.9|714.4|718.6|714.1|718.9|714.4|718.6|714.1|179
1656052430000|2022-06-24 06:33:50|718.5|714|718.6|714.1|718.6|714.1|718.5|714|194
1656052440000|2022-06-24 06:34:00|719|714.5|719.1|714.6|719.1|714.6|718.9|714.4|249
1656052450000|2022-06-24 06:34:10|719|714.5|719.1|714.6|719.1|714.6|719|714.5|116
1656052460000|2022-06-24 06:34:20|||||||||177
1656052470000|2022-06-24 06:34:30|718.6|714.1|719.4|714.9|719.4|714.9|718.6|714.1|237
1656052480000|2022-06-24 06:34:40|719.1|714.6|719.4|714.9|719.4|714.9|719.1|714.6|151
1656052490000|2022-06-24 06:34:50|||||||||71
1656052500000|2022-06-24 06:35:00|719.2|714.7|719.1|714.6|719.2|714.7|718.9|714.4|252
1656052510000|2022-06-24 06:35:10|718.7|714.2|719.1|714.6|719.1|714.6|718.6|714.1|470
1656052520000|2022-06-24 06:35:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|76
1656052530000|2022-06-24 06:35:30|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|172
1656052540000|2022-06-24 06:35:40|720.1|715.6|719.9|715.4|720.1|715.6|719.9|715.4|82
1656052550000|2022-06-24 06:35:50|||||||||39
1656052560000|2022-06-24 06:36:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|238
1656052570000|2022-06-24 06:36:10|719.4|714.9|718.9|714.4|719.4|714.9|718.9|714.4|322
1656052580000|2022-06-24 06:36:20|718.6|714.1|718.6|714.1|718.6|714.1|718.5|714|364
1656052590000|2022-06-24 06:36:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|216
1656052600000|2022-06-24 06:36:40|718.7|714.2|718.1|713.6|718.7|714.2|718.1|713.6|393
1656052610000|2022-06-24 06:36:50|718|713.5|717.6|713.1|718|713.5|717.5|713|877
1656052620000|2022-06-24 06:37:00|717.5|713|718.2|713.7|718.2|713.7|717.2|712.7|617
1656052630000|2022-06-24 06:37:10|718.3|713.8|719.3|714.8|719.3|714.8|718.3|713.8|688
1656052640000|2022-06-24 06:37:20|719.6|715.1|720.4|715.9|720.4|715.9|719.6|715.1|343
1656052650000|2022-06-24 06:37:30|720.7|716.2|720.4|715.9|720.7|716.2|720.1|715.6|208
1656052660000|2022-06-24 06:37:40|720.6|716.1|720.6|716.1|720.6|716.1|720.5|716|129
1656052670000|2022-06-24 06:37:50|720.9|716.4|721|716.5|721.2|716.7|720.9|716.4|215
1656052680000|2022-06-24 06:38:00|721.2|716.7|721.1|716.6|721.9|717.4|721.1|716.6|392
1656052690000|2022-06-24 06:38:10|721.4|716.9|721.6|717.1|721.6|717.1|721.4|716.9|102
1656052700000|2022-06-24 06:38:20|721.7|717.2|722.1|717.6|722.1|717.6|721.6|717.1|232
1656052710000|2022-06-24 06:38:30|721.9|717.4|721.9|717.4|721.9|717.4|721.6|717.1|131
1656052720000|2022-06-24 06:38:40|721.8|717.3|722.1|717.6|722.1|717.6|721.6|717.1|343
1656052730000|2022-06-24 06:38:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|130
1656052740000|2022-06-24 06:39:00|721.8|717.3|722.1|717.6|722.1|717.6|721.6|717.1|88
1656052750000|2022-06-24 06:39:10|722.4|717.9|723.2|718.7|723.2|718.7|722.4|717.9|378
1656052760000|2022-06-24 06:39:20|723.4|718.9|723.7|719.2|723.7|719.2|723.4|718.9|465
1656052770000|2022-06-24 06:39:30|723.9|719.4|725.2|720.7|725.2|720.7|723.9|719.4|726
1656052780000|2022-06-24 06:39:40|724.9|720.4|725.7|721.2|726|721.5|724.9|720.4|896
1656052790000|2022-06-24 06:39:50|726|721.5|725.7|721.2|726.2|721.7|725.5|721|701
1656052800000|2022-06-24 06:40:00|725.8|721.3|725.7|721.2|726|721.5|725.7|721.2|319
1656052810000|2022-06-24 06:40:10|725.5|721|724.7|720.2|725.5|721|724.7|720.2|443
1656052820000|2022-06-24 06:40:20|724.5|720|724.4|719.9|725|720.5|724.4|719.9|396
1656052830000|2022-06-24 06:40:30|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|398
1656052840000|2022-06-24 06:40:40|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|237
1656052850000|2022-06-24 06:40:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|145
1656052860000|2022-06-24 06:41:00|723|718.5|722.6|718.1|723.1|718.6|722.6|718.1|170
1656052870000|2022-06-24 06:41:10|722.5|718|722.1|717.6|722.6|718.1|722.1|717.6|147
1656052880000|2022-06-24 06:41:20|722|717.5|722.6|718.1|722.6|718.1|722|717.5|191
1656052890000|2022-06-24 06:41:30|722.7|718.2|723.1|718.6|723.6|719.1|722.7|718.2|313
1656052900000|2022-06-24 06:41:40|722.8|718.3|722.8|718.3|722.8|718.3|722.6|718.1|70
1656052910000|2022-06-24 06:41:50|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|101
1656052920000|2022-06-24 06:42:00|723.3|718.8|723.6|719.1|723.6|719.1|723.3|718.8|146
1656052930000|2022-06-24 06:42:10|||||||||194
1656052940000|2022-06-24 06:42:20|723.5|719|723.1|718.6|723.5|719|723.1|718.6|136
1656052950000|2022-06-24 06:42:30|||||||||48
1656052960000|2022-06-24 06:42:40|722.8|718.3|722.8|718.3|722.8|718.3|722.7|718.2|221
1656052970000|2022-06-24 06:42:50|722.3|717.8|721.8|717.3|722.3|717.8|721.7|717.2|337
1656052980000|2022-06-24 06:43:00|721.5|717|721.6|717.1|721.8|717.3|721.3|716.8|230
1656052990000|2022-06-24 06:43:10|721.8|717.3|722.8|718.3|722.8|718.3|721.8|717.3|205
1656053000000|2022-06-24 06:43:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|78
1656053010000|2022-06-24 06:43:30|723.3|718.8|722.8|718.3|723.3|718.8|722.8|718.3|103
1656053020000|2022-06-24 06:43:40|723|718.5|723.3|718.8|723.3|718.8|722.8|718.3|33
1656053030000|2022-06-24 06:43:50|723.6|719.1|723.6|719.1|723.6|719.1|723.5|719|75
1656053040000|2022-06-24 06:44:00|||||||||57
1656053050000|2022-06-24 06:44:10|723.4|718.9|723.1|718.6|723.4|718.9|723.1|718.6|177
1656053060000|2022-06-24 06:44:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|40
1656053070000|2022-06-24 06:44:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|44
1656053080000|2022-06-24 06:44:40|722.8|718.3|722.7|718.2|723|718.5|722.7|718.2|204
1656053090000|2022-06-24 06:44:50|722.4|717.9|722.1|717.6|722.6|718.1|722|717.5|487
1656053100000|2022-06-24 06:45:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|133
1656053110000|2022-06-24 06:45:10|721.4|716.9|720.3|715.8|721.4|716.9|720.3|715.8|552
1656053120000|2022-06-24 06:45:20|720.1|715.6|719.6|715.1|720.1|715.6|719.4|714.9|499
1656053130000|2022-06-24 06:45:30|719.3|714.8|719.6|715.1|719.7|715.2|719.3|714.8|427
1656053140000|2022-06-24 06:45:40|719.3|714.8|719.3|714.8|719.5|715|719.1|714.6|250
1656053150000|2022-06-24 06:45:50|719.1|714.6|719.6|715.1|719.6|715.1|719.1|714.6|157
1656053160000|2022-06-24 06:46:00|719.8|715.3|720.6|716.1|720.6|716.1|719.8|715.3|230
1656053170000|2022-06-24 06:46:10|||||||||79
1656053180000|2022-06-24 06:46:20|721|716.5|720.6|716.1|721|716.5|720.6|716.1|118
1656053190000|2022-06-24 06:46:30|720.3|715.8|720.1|715.6|720.3|715.8|720.1|715.6|109
1656053200000|2022-06-24 06:46:40|720.3|715.8|722.1|717.6|722.1|717.6|720.3|715.8|728
1656053210000|2022-06-24 06:46:50|722.4|717.9|722.9|718.4|722.9|718.4|722.1|717.6|373
1656053220000|2022-06-24 06:47:00|723.3|718.8|722.6|718.1|723.4|718.9|722.6|718.1|376
1656053230000|2022-06-24 06:47:10|||||||||140
1656053240000|2022-06-24 06:47:20|722.4|717.9|722.4|717.9|722.6|718.1|722.4|717.9|157
1656053250000|2022-06-24 06:47:30|721.9|717.4|721.6|717.1|721.9|717.4|721.6|717.1|158
1656053260000|2022-06-24 06:47:40|721.5|717|721.9|717.4|721.9|717.4|721.5|717|53
1656053270000|2022-06-24 06:47:50|||||||||47
1656053280000|2022-06-24 06:48:00|721.4|716.9|721.3|716.8|721.4|716.9|721|716.5|106
1656053290000|2022-06-24 06:48:10|721.4|716.9|720.9|716.4|721.4|716.9|720.9|716.4|40
1656053300000|2022-06-24 06:48:20|720.7|716.2|721.2|716.7|721.2|716.7|720.7|716.2|108
1656053310000|2022-06-24 06:48:30|720.9|716.4|720.2|715.7|721.2|716.7|720.2|715.7|93
1656053320000|2022-06-24 06:48:40|||||||||65
1656053330000|2022-06-24 06:48:50|720.5|716|720.7|716.2|721|716.5|720.5|716|421
1656053340000|2022-06-24 06:49:00|720.5|716|720.7|716.2|721|716.5|720.5|716|85
1656053350000|2022-06-24 06:49:10|720.2|715.7|719.9|715.4|720.2|715.7|719.9|715.4|270
1656053360000|2022-06-24 06:49:20|719.6|715.1|719.6|715.1|719.9|715.4|719.6|715.1|320
1656053370000|2022-06-24 06:49:30|||||||||222
1656053380000|2022-06-24 06:49:40|719.9|715.4|719.9|715.4|720|715.5|719.8|715.3|448
1656053390000|2022-06-24 06:49:50|720|715.5|719.9|715.4|720.4|715.9|719.9|715.4|319
1656053400000|2022-06-24 06:50:00|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|248
1656053410000|2022-06-24 06:50:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|187
1656053420000|2022-06-24 06:50:20|||||||||103
1656053430000|2022-06-24 06:50:30|719.1|714.6|718.9|714.4|719.1|714.6|718.9|714.4|473
1656053440000|2022-06-24 06:50:40|719.3|714.8|718.9|714.4|719.3|714.8|718.9|714.4|88
1656053450000|2022-06-24 06:50:50|||||||||268
1656053460000|2022-06-24 06:51:00|719.1|714.6|718.7|714.2|719.4|714.9|718.6|714.1|756
1656053470000|2022-06-24 06:51:10|719.1|714.6|718.8|714.3|719.1|714.6|718.6|714.1|184
1656053480000|2022-06-24 06:51:20|719.1|714.6|718.8|714.3|719.1|714.6|718.8|714.3|218
1656053490000|2022-06-24 06:51:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|275
1656053500000|2022-06-24 06:51:40|718.6|714.1|718.8|714.3|718.8|714.3|718.6|714.1|526
1656053510000|2022-06-24 06:51:50|718.6|714.1|718.3|713.8|718.6|714.1|718.3|713.8|337
1656053520000|2022-06-24 06:52:00|718.4|713.9|718.4|713.9|718.4|713.9|718.3|713.8|408
1656053530000|2022-06-24 06:52:10|718.3|713.8|718.2|713.7|718.5|714|718|713.5|645
1656053540000|2022-06-24 06:52:20|718.3|713.8|718.3|713.8|718.5|714|718.3|713.8|190
1656053550000|2022-06-24 06:52:30|718.6|714.1|718.3|713.8|718.6|714.1|718.3|713.8|349
1656053560000|2022-06-24 06:52:40|718.8|714.3|718.3|713.8|718.8|714.3|718.3|713.8|496
1656053570000|2022-06-24 06:52:50|718.6|714.1|718.3|713.8|718.6|714.1|718.2|713.7|844
1656053580000|2022-06-24 06:53:00|718.2|713.7|718.8|714.3|718.8|714.3|718.2|713.7|309
1656053590000|2022-06-24 06:53:10|719.1|714.6|719.6|715.1|719.6|715.1|719.1|714.6|493
1656053600000|2022-06-24 06:53:20|719.8|715.3|719.5|715|720.1|715.6|719.5|715|450
1656053610000|2022-06-24 06:53:30|719.3|714.8|718.8|714.3|719.3|714.8|718.8|714.3|362
1656053620000|2022-06-24 06:53:40|718.7|714.2|718.5|714|718.7|714.2|718.5|714|233
1656053630000|2022-06-24 06:53:50|718.8|714.3|718.8|714.3|718.8|714.3|718.5|714|242
1656053640000|2022-06-24 06:54:00|718.5|714|718.8|714.3|719.3|714.8|718.5|714|509
1656053650000|2022-06-24 06:54:10|718.6|714.1|718.8|714.3|718.8|714.3|718.6|714.1|88
1656053660000|2022-06-24 06:54:20|719|714.5|719|714.5|719|714.5|719|714.5|446
1656053670000|2022-06-24 06:54:30|718.5|714|718.5|714|718.5|714|718.5|714|168
1656053680000|2022-06-24 06:54:40|718.9|714.4|718.8|714.3|718.9|714.4|718.8|714.3|331
1656053690000|2022-06-24 06:54:50|718.9|714.4|719|714.5|719|714.5|718.9|714.4|90
1656053700000|2022-06-24 06:55:00|718.8|714.3|718.8|714.3|718.8|714.3|718.3|713.8|292
1656053710000|2022-06-24 06:55:10|719.1|714.6|719.1|714.6|720.7|716.2|719.1|714.6|2422
1656053720000|2022-06-24 06:55:20|719|714.5|719.3|714.8|719.5|715|719|714.5|495
1656053730000|2022-06-24 06:55:30|719.6|715.1|719.9|715.4|719.9|715.4|719.6|715.1|314
1656053740000|2022-06-24 06:55:40|720.2|715.7|722.2|717.7|722.2|717.7|720.2|715.7|911
1656053750000|2022-06-24 06:55:50|721.8|717.3|720.9|716.4|721.8|717.3|720.9|716.4|464
1656053760000|2022-06-24 06:56:00|721.2|716.7|721.3|716.8|721.3|716.8|720.6|716.1|667
1656053770000|2022-06-24 06:56:10|721.4|716.9|721.7|717.2|722.1|717.6|721.4|716.9|531
1656053780000|2022-06-24 06:56:20|721.9|717.4|722.2|717.7|722.6|718.1|721.7|717.2|517
1656053790000|2022-06-24 06:56:30|721.9|717.4|722.2|717.7|722.5|718|721.9|717.4|368
1656053800000|2022-06-24 06:56:40|722.7|718.2|722.2|717.7|722.7|718.2|722.2|717.7|398
1656053810000|2022-06-24 06:56:50|721.9|717.4|721.7|717.2|721.9|717.4|721.5|717|434
1656053820000|2022-06-24 06:57:00|721.4|716.9|721.2|716.7|721.4|716.9|721.2|716.7|345
1656053830000|2022-06-24 06:57:10|721.5|717|721.7|717.2|721.8|717.3|721.5|717|350
1656053840000|2022-06-24 06:57:20|721.5|717|721.2|716.7|721.5|717|721.2|716.7|384
1656053850000|2022-06-24 06:57:30|721|716.5|720.7|716.2|721|716.5|720.7|716.2|378
1656053860000|2022-06-24 06:57:40|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|586
1656053870000|2022-06-24 06:57:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|458
1656053880000|2022-06-24 06:58:00|720|715.5|720.1|715.6|720.4|715.9|719.6|715.1|794
1656053890000|2022-06-24 06:58:10|720|715.5|719.9|715.4|720.9|716.4|719.9|715.4|558
1656053900000|2022-06-24 06:58:20|719.7|715.2|719.7|715.2|720.2|715.7|719.4|714.9|596
1656053910000|2022-06-24 06:58:30|||||||||160
1656053920000|2022-06-24 06:58:40|719.6|715.1|719.7|715.2|719.7|715.2|719.6|715.1|216
1656053930000|2022-06-24 06:58:50|719.5|715|720.1|715.6|720.1|715.6|719.5|715|437
1656053940000|2022-06-24 06:59:00|720|715.5|719.3|714.8|720|715.5|719.2|714.7|507
1656053950000|2022-06-24 06:59:10|719.4|714.9|719.1|714.6|719.4|714.9|719.1|714.6|765
1656053960000|2022-06-24 06:59:20|719.4|714.9|719.6|715.1|719.6|715.1|719.4|714.9|720
1656053970000|2022-06-24 06:59:30|719.5|715|719.6|715.1|719.6|715.1|719.3|714.8|896
1656053980000|2022-06-24 06:59:40|719.3|714.8|719.6|715.1|719.9|715.4|719.3|714.8|975
1656053990000|2022-06-24 06:59:50|719.3|714.8|719.6|715.1|719.6|715.1|719.3|714.8|1109
1656075600000|2022-06-24 13:00:00|727.7|723.2|729.2|724.7|730.1|725.6|727.7|723.2|3977
1656075610000|2022-06-24 13:00:10|729.4|724.9|728.7|724.2|729.4|724.9|728.5|724|1837
1656075620000|2022-06-24 13:00:20|728.9|724.4|728.3|723.8|729|724.5|728.3|723.8|1432
1656075630000|2022-06-24 13:00:30|728|723.5|728.5|724|728.5|724|727.7|723.2|1426
1656075640000|2022-06-24 13:00:40|728.8|724.3|728.5|724|729.6|725.1|728.5|724|1309
1656075650000|2022-06-24 13:00:50|728.4|723.9|726.8|722.3|728.6|724.1|726.8|722.3|1012
1656075660000|2022-06-24 13:01:00|726.6|722.1|727.4|722.9|727.9|723.4|726.2|721.7|740
1656075670000|2022-06-24 13:01:10|727.9|723.4|726.6|722.1|727.9|723.4|726.6|722.1|694
1656075680000|2022-06-24 13:01:20|726.9|722.4|726.6|722.1|727.4|722.9|726.4|721.9|520
1656075690000|2022-06-24 13:01:30|726.7|722.2|727.5|723|727.7|723.2|726.7|722.2|603
1656075700000|2022-06-24 13:01:40|727.7|723.2|727.7|723.2|728.2|723.7|727.7|723.2|871
1656075710000|2022-06-24 13:01:50|727.4|722.9|727.4|722.9|727.4|722.9|726.9|722.4|615
1656075720000|2022-06-24 13:02:00|727.1|722.6|725.7|721.2|727.1|722.6|725.4|720.9|1197
1656075730000|2022-06-24 13:02:10|725.4|720.9|725.9|721.4|725.9|721.4|725.4|720.9|477
1656075740000|2022-06-24 13:02:20|725.7|721.2|725.6|721.1|725.7|721.2|725.4|720.9|468
1656075750000|2022-06-24 13:02:30|725.4|720.9|726.4|721.9|726.4|721.9|724.9|720.4|880
1656075760000|2022-06-24 13:02:40|726.5|722|726.7|722.2|727.2|722.7|726.5|722|369
1656075770000|2022-06-24 13:02:50|726.4|721.9|726.7|722.2|726.7|722.2|726.2|721.7|582
1656075780000|2022-06-24 13:03:00|727.2|722.7|727.9|723.4|727.9|723.4|727.2|722.7|703
1656075790000|2022-06-24 13:03:10|727.7|723.2|727|722.5|728.2|723.7|726.9|722.4|612
1656075800000|2022-06-24 13:03:20|726.7|722.2|725.4|720.9|726.9|722.4|725.4|720.9|537
1656075810000|2022-06-24 13:03:30|725.7|721.2|725.1|720.6|725.7|721.2|725.1|720.6|335
1656075820000|2022-06-24 13:03:40|724.9|720.4|725.6|721.1|725.6|721.1|724.9|720.4|298
1656075830000|2022-06-24 13:03:50|725.1|720.6|725.1|720.6|725.4|720.9|725.1|720.6|292
1656075840000|2022-06-24 13:04:00|724.9|720.4|725.1|720.6|725.1|720.6|724.4|719.9|460
1656075850000|2022-06-24 13:04:10|724.9|720.4|723.9|719.4|725.4|720.9|723.9|719.4|1047
1656075860000|2022-06-24 13:04:20|723.6|719.1|723.9|719.4|723.9|719.4|723.4|718.9|525
1656075870000|2022-06-24 13:04:30|724.1|719.6|724|719.5|724.1|719.6|723.9|719.4|364
1656075880000|2022-06-24 13:04:40|723.9|719.4|723.2|718.7|723.9|719.4|723.2|718.7|507
1656075890000|2022-06-24 13:04:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|806
1656075900000|2022-06-24 13:05:00|722.6|718.1|722.2|717.7|722.9|718.4|722.2|717.7|803
1656075910000|2022-06-24 13:05:10|722.4|717.9|721.9|717.4|722.4|717.9|721.9|717.4|724
1656075920000|2022-06-24 13:05:20|721.4|716.9|721.9|717.4|722.2|717.7|721.4|716.9|731
1656075930000|2022-06-24 13:05:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|409
1656075940000|2022-06-24 13:05:40|722.2|717.7|722.4|717.9|722.4|717.9|722.2|717.7|786
1656075950000|2022-06-24 13:05:50|722.7|718.2|723.2|718.7|723.2|718.7|722.7|718.2|351
1656075960000|2022-06-24 13:06:00|722.9|718.4|723.2|718.7|723.9|719.4|722.9|718.4|689
1656075970000|2022-06-24 13:06:10|723.4|718.9|723.2|718.7|724.2|719.7|722.9|718.4|378
1656075980000|2022-06-24 13:06:20|722.9|718.4|722.7|718.2|723.4|718.9|722.4|717.9|430
1656075990000|2022-06-24 13:06:30|722.4|717.9|722.7|718.2|723.2|718.7|722.4|717.9|243
1656076000000|2022-06-24 13:06:40|||||||||190
1656076010000|2022-06-24 13:06:50|723.2|718.7|722.9|718.4|723.2|718.7|722.9|718.4|291
1656076020000|2022-06-24 13:07:00|722.4|717.9|722.4|717.9|722.4|717.9|722.2|717.7|377
1656076030000|2022-06-24 13:07:10|||||||||173
1656076040000|2022-06-24 13:07:20|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|324
1656076050000|2022-06-24 13:07:30|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|294
1656076060000|2022-06-24 13:07:40|722.6|718.1|722.6|718.1|722.6|718.1|722.4|717.9|228
1656076070000|2022-06-24 13:07:50|||||||||105
1656076080000|2022-06-24 13:08:00|722.4|717.9|721.9|717.4|722.4|717.9|721.9|717.4|114
1656076090000|2022-06-24 13:08:10|722.1|717.6|722.4|717.9|722.4|717.9|722.1|717.6|370
1656076100000|2022-06-24 13:08:20|||||||||63
1656076110000|2022-06-24 13:08:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|387
1656076120000|2022-06-24 13:08:40|721.9|717.4|721.6|717.1|721.9|717.4|720.6|716.1|1296
1656076130000|2022-06-24 13:08:50|721.9|717.4|721.8|717.3|722.1|717.6|721.8|717.3|272
1656076140000|2022-06-24 13:09:00|721.6|717.1|722.6|718.1|722.6|718.1|721.6|717.1|350
1656076150000|2022-06-24 13:09:10|722.3|717.8|722.6|718.1|722.9|718.4|722.3|717.8|151
1656076160000|2022-06-24 13:09:20|722.9|718.4|722.6|718.1|722.9|718.4|722.6|718.1|124
1656076170000|2022-06-24 13:09:30|722.9|718.4|722.6|718.1|722.9|718.4|722.3|717.8|339
1656076180000|2022-06-24 13:09:40|722.9|718.4|722.9|718.4|723.1|718.6|722.6|718.1|272
1656076190000|2022-06-24 13:09:50|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|292
1656076200000|2022-06-24 13:10:00|||||||||167
1656076210000|2022-06-24 13:10:10|723.3|718.8|723.1|718.6|723.3|718.8|722.9|718.4|151
1656076220000|2022-06-24 13:10:20|723.4|718.9|722.6|718.1|723.6|719.1|722.6|718.1|744
1656076230000|2022-06-24 13:10:30|723.4|718.9|723.4|718.9|723.6|719.1|723.4|718.9|303
1656076240000|2022-06-24 13:10:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|100
1656076250000|2022-06-24 13:10:50|723.4|718.9|723.7|719.2|723.7|719.2|722.8|718.3|322
1656076260000|2022-06-24 13:11:00|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|126
1656076270000|2022-06-24 13:11:10|722.9|718.4|723.1|718.6|723.5|719|722.9|718.4|199
1656076280000|2022-06-24 13:11:20|723.3|718.8|724.6|720.1|724.6|720.1|723.3|718.8|583
1656076290000|2022-06-24 13:11:30|724.9|720.4|726.2|721.7|726.2|721.7|724.7|720.2|559
1656076300000|2022-06-24 13:11:40|726.4|721.9|726.4|721.9|726.4|721.9|725.9|721.4|633
1656076310000|2022-06-24 13:11:50|726.6|722.1|726.2|721.7|726.9|722.4|726.2|721.7|403
1656076320000|2022-06-24 13:12:00|726.6|722.1|726.7|722.2|726.7|722.2|726.6|722.1|296
1656076330000|2022-06-24 13:12:10|726.6|722.1|727.4|722.9|727.4|722.9|726.6|722.1|365
1656076340000|2022-06-24 13:12:20|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|283
1656076350000|2022-06-24 13:12:30|727.9|723.4|726.9|722.4|727.9|723.4|726.9|722.4|727
1656076360000|2022-06-24 13:12:40|727.4|722.9|727.1|722.6|727.4|722.9|727.1|722.6|237
1656076370000|2022-06-24 13:12:50|727.4|722.9|727.6|723.1|727.6|723.1|727.4|722.9|381
1656076380000|2022-06-24 13:13:00|727.9|723.4|727.9|723.4|727.9|723.4|727.6|723.1|675
1656076390000|2022-06-24 13:13:10|727.7|723.2|729.1|724.6|729.1|724.6|727.7|723.2|763
1656076400000|2022-06-24 13:13:20|729.2|724.7|730.1|725.6|730.1|725.6|729.2|724.7|1257
1656076410000|2022-06-24 13:13:30|730.4|725.9|730.9|726.4|731.4|726.9|730.4|725.9|2626
1656076420000|2022-06-24 13:13:40|731.1|726.6|731.5|727|731.6|727.1|730.6|726.1|1385
1656076430000|2022-06-24 13:13:50|731.4|726.9|730.7|726.2|731.4|726.9|730.7|726.2|714
1656076440000|2022-06-24 13:14:00|730.9|726.4|730.7|726.2|731.2|726.7|730.4|725.9|537
1656076450000|2022-06-24 13:14:10|730.4|725.9|730.4|725.9|730.7|726.2|730.2|725.7|446
1656076460000|2022-06-24 13:14:20|730.2|725.7|730.9|726.4|730.9|726.4|730|725.5|338
1656076470000|2022-06-24 13:14:30|730.4|725.9|730.2|725.7|730.4|725.9|729.9|725.4|264
1656076480000|2022-06-24 13:14:40|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|336
1656076490000|2022-06-24 13:14:50|730.7|726.2|731.2|726.7|731.2|726.7|730.7|726.2|736
1656076500000|2022-06-24 13:15:00|730.9|726.4|729.9|725.4|730.9|726.4|729.9|725.4|676
1656076510000|2022-06-24 13:15:10|729.7|725.2|729.4|724.9|729.7|725.2|729.4|724.9|312
1656076520000|2022-06-24 13:15:20|729.1|724.6|730.1|725.6|730.1|725.6|729.1|724.6|436
1656076530000|2022-06-24 13:15:30|729.9|725.4|730.1|725.6|730.1|725.6|729.9|725.4|246
1656076540000|2022-06-24 13:15:40|730.4|725.9|730.4|725.9|730.4|725.9|730.2|725.7|187
1656076550000|2022-06-24 13:15:50|730.1|725.6|729.9|725.4|730.4|725.9|729.9|725.4|279
1656076560000|2022-06-24 13:16:00|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|290
1656076570000|2022-06-24 13:16:10|728.6|724.1|727.8|723.3|728.6|724.1|727.4|722.9|1040
1656076580000|2022-06-24 13:16:20|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|219
1656076590000|2022-06-24 13:16:30|728.1|723.6|728.9|724.4|729.1|724.6|728.1|723.6|415
1656076600000|2022-06-24 13:16:40|728.7|724.2|728.1|723.6|728.7|724.2|728.1|723.6|194
1656076610000|2022-06-24 13:16:50|||||||||138
1656076620000|2022-06-24 13:17:00|728.3|723.8|727.3|722.8|728.3|723.8|727.3|722.8|326
1656076630000|2022-06-24 13:17:10|727.6|723.1|727.8|723.3|728.1|723.6|727.6|723.1|256
1656076640000|2022-06-24 13:17:20|728.1|723.6|728.4|723.9|728.4|723.9|728.1|723.6|153
1656076650000|2022-06-24 13:17:30|728.1|723.6|728.4|723.9|728.4|723.9|728.1|723.6|216
1656076660000|2022-06-24 13:17:40|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|204
1656076670000|2022-06-24 13:17:50|728.9|724.4|729.2|724.7|729.2|724.7|728.6|724.1|556
1656076680000|2022-06-24 13:18:00|729.4|724.9|728.7|724.2|729.4|724.9|728.6|724.1|255
1656076690000|2022-06-24 13:18:10|728.9|724.4|729.2|724.7|729.2|724.7|728.9|724.4|211
1656076700000|2022-06-24 13:18:20|728.9|724.4|727.9|723.4|728.9|724.4|727.9|723.4|708
1656076710000|2022-06-24 13:18:30|728.2|723.7|727.5|723|728.2|723.7|727.5|723|308
1656076720000|2022-06-24 13:18:40|727.8|723.3|728.2|723.7|728.7|724.2|727.8|723.3|406
1656076730000|2022-06-24 13:18:50|727.9|723.4|728.2|723.7|728.2|723.7|727.7|723.2|507
1656076740000|2022-06-24 13:19:00|728.4|723.9|728.2|723.7|728.4|723.9|728.2|723.7|316
1656076750000|2022-06-24 13:19:10|||||||||193
1656076760000|2022-06-24 13:19:20|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|164
1656076770000|2022-06-24 13:19:30|||||||||67
1656076780000|2022-06-24 13:19:40|728.2|723.7|728|723.5|728.4|723.9|728|723.5|135
1656076790000|2022-06-24 13:19:50|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|91
1656076800000|2022-06-24 13:20:00|727.8|723.3|728.4|723.9|728.4|723.9|727.4|722.9|667
1656076810000|2022-06-24 13:20:10|728.2|723.7|728.4|723.9|728.4|723.9|728.2|723.7|223
1656076820000|2022-06-24 13:20:20|728.7|724.2|728.7|724.2|728.7|724.2|728.4|723.9|347
1656076830000|2022-06-24 13:20:30|728.9|724.4|728.7|724.2|728.9|724.4|728.7|724.2|343
1656076840000|2022-06-24 13:20:40|728.4|723.9|727.8|723.3|728.4|723.9|727.8|723.3|222
1656076850000|2022-06-24 13:20:50|727.9|723.4|727.9|723.4|727.9|723.4|727.4|722.9|730
1656076860000|2022-06-24 13:21:00|728.2|723.7|728.4|723.9|728.4|723.9|727.9|723.4|306
1656076870000|2022-06-24 13:21:10|728.7|724.2|728.9|724.4|728.9|724.4|728.4|723.9|197
1656076880000|2022-06-24 13:21:20|728.7|724.2|730.2|725.7|730.2|725.7|728.4|723.9|593
1656076890000|2022-06-24 13:21:30|729.9|725.4|730.5|726|730.6|726.1|729.7|725.2|1166
1656076900000|2022-06-24 13:21:40|730.7|726.2|731.5|727|731.5|727|730.7|726.2|1188
1656076910000|2022-06-24 13:21:50|731.2|726.7|731|726.5|731.2|726.7|730.5|726|832
1656076920000|2022-06-24 13:22:00|730.7|726.2|731|726.5|731.5|727|730.7|726.2|719
1656076930000|2022-06-24 13:22:10|731.1|726.6|730.5|726|731.1|726.6|730.5|726|240
1656076940000|2022-06-24 13:22:20|730|725.5|730.2|725.7|730.5|726|730|725.5|270
1656076950000|2022-06-24 13:22:30|729.7|725.2|729.7|725.2|730|725.5|729.7|725.2|142
1656076960000|2022-06-24 13:22:40|729.4|724.9|729.2|724.7|729.4|724.9|729.2|724.7|231
1656076970000|2022-06-24 13:22:50|||||||||77
1656076980000|2022-06-24 13:23:00|729.1|724.6|728.4|723.9|729.1|724.6|728.4|723.9|225
1656076990000|2022-06-24 13:23:10|728.2|723.7|728.2|723.7|728.4|723.9|727.9|723.4|496
1656077000000|2022-06-24 13:23:20|728.4|723.9|728.4|723.9|729.2|724.7|728.4|723.9|478
1656077010000|2022-06-24 13:23:30|728.7|724.2|727.9|723.4|728.7|724.2|727.9|723.4|205
1656077020000|2022-06-24 13:23:40|728.2|723.7|728.2|723.7|728.4|723.9|728.2|723.7|124
1656077030000|2022-06-24 13:23:50|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|142
1656077040000|2022-06-24 13:24:00|727.7|723.2|726.5|722|727.7|723.2|726.5|722|466
1656077050000|2022-06-24 13:24:10|726.4|721.9|726.7|722.2|726.7|722.2|726.4|721.9|256
1656077060000|2022-06-24 13:24:20|726.4|721.9|727.2|722.7|727.2|722.7|726.3|721.8|343
1656077070000|2022-06-24 13:24:30|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|101
1656077080000|2022-06-24 13:24:40|726.6|722.1|727.9|723.4|727.9|723.4|726.4|721.9|383
1656077090000|2022-06-24 13:24:50|727.8|723.3|726.9|722.4|727.8|723.3|726.4|721.9|362
1656077100000|2022-06-24 13:25:00|727.2|722.7|727.9|723.4|727.9|723.4|727.2|722.7|240
1656077110000|2022-06-24 13:25:10|727.4|722.9|726.7|722.2|727.4|722.9|726.4|721.9|332
1656077120000|2022-06-24 13:25:20|726.9|722.4|727.2|722.7|727.2|722.7|726.9|722.4|124
1656077130000|2022-06-24 13:25:30|||||||||63
1656077140000|2022-06-24 13:25:40|||||||||165
1656077150000|2022-06-24 13:25:50|727.4|722.9|727.4|722.9|727.4|722.9|727.2|722.7|52
1656077160000|2022-06-24 13:26:00|727.2|722.7|726.9|722.4|727.4|722.9|726.9|722.4|130
1656077170000|2022-06-24 13:26:10|727.2|722.7|728.2|723.7|728.2|723.7|727.2|722.7|315
1656077180000|2022-06-24 13:26:20|728.4|723.9|727.9|723.4|728.4|723.9|727.9|723.4|118
1656077190000|2022-06-24 13:26:30|727.7|723.2|727.9|723.4|727.9|723.4|727.7|723.2|84
1656077200000|2022-06-24 13:26:40|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|108
1656077210000|2022-06-24 13:26:50|727.2|722.7|726.4|721.9|727.2|722.7|726.4|721.9|135
1656077220000|2022-06-24 13:27:00|726.2|721.7|725.7|721.2|726.2|721.7|725.4|720.9|495
1656077230000|2022-06-24 13:27:10|725.9|721.4|725.4|720.9|725.9|721.4|725.4|720.9|237
1656077240000|2022-06-24 13:27:20|725.2|720.7|725.4|720.9|725.4|720.9|725.2|720.7|175
1656077250000|2022-06-24 13:27:30|725.9|721.4|725.9|721.4|726.2|721.7|725.9|721.4|253
1656077260000|2022-06-24 13:27:40|725.7|721.2|725.9|721.4|726.2|721.7|725.7|721.2|234
1656077270000|2022-06-24 13:27:50|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|185
1656077280000|2022-06-24 13:28:00|725.6|721.1|725.4|720.9|725.6|721.1|725.4|720.9|81
1656077290000|2022-06-24 13:28:10|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|258
1656077300000|2022-06-24 13:28:20|724.7|720.2|724.9|720.4|724.9|720.4|724.7|720.2|314
1656077310000|2022-06-24 13:28:30|725.1|720.6|724.7|720.2|725.1|720.6|724.7|720.2|553
1656077320000|2022-06-24 13:28:40|724.4|719.9|724.4|719.9|724.4|719.9|724.2|719.7|629
1656077330000|2022-06-24 13:28:50|724.6|720.1|725.6|721.1|725.6|721.1|724.6|720.1|537
1656077340000|2022-06-24 13:29:00|725.4|720.9|726.2|721.7|726.7|722.2|725.2|720.7|413
1656077350000|2022-06-24 13:29:10|725.9|721.4|726.6|722.1|726.9|722.4|725.9|721.4|172
1656077360000|2022-06-24 13:29:20|726.4|721.9|725.7|721.2|726.4|721.9|725.7|721.2|90
1656077370000|2022-06-24 13:29:30|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|131
1656077380000|2022-06-24 13:29:40|725.2|720.7|725.4|720.9|725.4|720.9|725.2|720.7|410
1656077390000|2022-06-24 13:29:50|725.7|721.2|725.9|721.4|726.2|721.7|725.7|721.2|450
1656077400000|2022-06-24 13:30:00|725.7|721.2|726.7|722.2|726.7|722.2|725.4|720.9|542
1656077410000|2022-06-24 13:30:10|726.9|722.4|727.2|722.7|727.7|723.2|726.9|722.4|461
1656077420000|2022-06-24 13:30:20|726.7|722.2|727.2|722.7|727.4|722.9|726.7|722.2|200
1656077430000|2022-06-24 13:30:30|727.5|723|727.7|723.2|728.2|723.7|727.5|723|203
1656077440000|2022-06-24 13:30:40|728|723.5|727.7|723.2|728.2|723.7|727.7|723.2|207
1656077450000|2022-06-24 13:30:50|728|723.5|728.5|724|728.5|724|728|723.5|337
1656077460000|2022-06-24 13:31:00|728.7|724.2|727|722.5|728.7|724.2|727|722.5|704
1656077470000|2022-06-24 13:31:10|727.2|722.7|726.5|722|727.2|722.7|726.5|722|150
1656077480000|2022-06-24 13:31:20|726.7|722.2|727.2|722.7|727.2|722.7|726.7|722.2|115
1656077490000|2022-06-24 13:31:30|726.9|722.4|726.7|722.2|726.9|722.4|726.7|722.2|143
1656077500000|2022-06-24 13:31:40|726.2|721.7|726.2|721.7|726.7|722.2|726.2|721.7|118
1656077510000|2022-06-24 13:31:50|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|221
1656077520000|2022-06-24 13:32:00|726.4|721.9|726.7|722.2|726.9|722.4|726.4|721.9|369
1656077530000|2022-06-24 13:32:10|727|722.5|726.7|722.2|727|722.5|726.7|722.2|126
1656077540000|2022-06-24 13:32:20|726.9|722.4|727.7|723.2|727.7|723.2|726.9|722.4|319
1656077550000|2022-06-24 13:32:30|727.2|722.7|726.7|722.2|727.2|722.7|726.7|722.2|90
1656077560000|2022-06-24 13:32:40|726.9|722.4|727|722.5|727.2|722.7|726.9|722.4|66
1656077570000|2022-06-24 13:32:50|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|76
1656077580000|2022-06-24 13:33:00|727|722.5|726.5|722|727|722.5|726.5|722|197
1656077590000|2022-06-24 13:33:10|726.4|721.9|726|721.5|726.5|722|726|721.5|373
1656077600000|2022-06-24 13:33:20|725.7|721.2|725.5|721|725.7|721.2|725.5|721|122
1656077610000|2022-06-24 13:33:30|725|720.5|725|720.5|725|720.5|725|720.5|162
1656077620000|2022-06-24 13:33:40|725.3|720.8|725|720.5|725.3|720.8|725|720.5|181
1656077630000|2022-06-24 13:33:50|725.3|720.8|725.3|720.8|725.8|721.3|725.3|720.8|306
1656077640000|2022-06-24 13:34:00|725|720.5|726|721.5|726|721.5|725|720.5|152
1656077650000|2022-06-24 13:34:10|725.5|721|725|720.5|725.5|721|725|720.5|65
1656077660000|2022-06-24 13:34:20|||||||||58
1656077670000|2022-06-24 13:34:30|725.5|721|725.3|720.8|725.6|721.1|725.3|720.8|240
1656077680000|2022-06-24 13:34:40|725.5|721|726|721.5|726|721.5|725.5|721|84
1656077690000|2022-06-24 13:34:50|726.3|721.8|726.5|722|726.6|722.1|726.3|721.8|225
1656077700000|2022-06-24 13:35:00|726.2|721.7|726.5|722|726.5|722|726|721.5|181
1656077710000|2022-06-24 13:35:10|727|722.5|727|722.5|727|722.5|726.7|722.2|108
1656077720000|2022-06-24 13:35:20|726.7|722.2|727|722.5|727|722.5|726.7|722.2|65
1656077730000|2022-06-24 13:35:30|727.2|722.7|727.7|723.2|727.7|723.2|727.2|722.7|216
1656077740000|2022-06-24 13:35:40|728|723.5|730.2|725.7|730.2|725.7|728|723.5|1232
1656077750000|2022-06-24 13:35:50|730|725.5|729.9|725.4|730.2|725.7|729.7|725.2|473
1656077760000|2022-06-24 13:36:00|729.7|725.2|731.1|726.6|731.1|726.6|729.7|725.2|763
1656077770000|2022-06-24 13:36:10|731|726.5|731.2|726.7|731.5|727|731|726.5|960
1656077780000|2022-06-24 13:36:20|730.7|726.2|731.5|727|731.5|727|730.7|726.2|853
1656077790000|2022-06-24 13:36:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|667
1656077800000|2022-06-24 13:36:40|731.2|726.7|730.4|725.9|731.2|726.7|730.4|725.9|531
1656077810000|2022-06-24 13:36:50|730.6|726.1|730.5|726|730.7|726.2|730.2|725.7|168
1656077820000|2022-06-24 13:37:00|730.2|725.7|728.7|724.2|730.2|725.7|728.7|724.2|416
1656077830000|2022-06-24 13:37:10|729|724.5|728|723.5|729|724.5|728|723.5|433
1656077840000|2022-06-24 13:37:20|728.3|723.8|729.5|725|729.5|725|728.3|723.8|160
1656077850000|2022-06-24 13:37:30|729.4|724.9|729.5|725|729.5|725|729|724.5|238
1656077860000|2022-06-24 13:37:40|729.9|725.4|730|725.5|730|725.5|729.7|725.2|308
1656077870000|2022-06-24 13:37:50|729.8|725.3|730|725.5|730|725.5|729.6|725.1|221
1656077880000|2022-06-24 13:38:00|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|74
1656077890000|2022-06-24 13:38:10|729.5|725|728.7|724.2|729.5|725|728.7|724.2|132
1656077900000|2022-06-24 13:38:20|729|724.5|729|724.5|729.2|724.7|729|724.5|88
1656077910000|2022-06-24 13:38:30|728.7|724.2|727.7|723.2|728.7|724.2|727.7|723.2|239
1656077920000|2022-06-24 13:38:40|727.5|723|727.5|723|727.5|723|727.2|722.7|260
1656077930000|2022-06-24 13:38:50|727.2|722.7|727.2|722.7|727.2|722.7|726.7|722.2|288
1656077940000|2022-06-24 13:39:00|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|221
1656077950000|2022-06-24 13:39:10|727.2|722.7|726.7|722.2|727.2|722.7|726.7|722.2|180
1656077960000|2022-06-24 13:39:20|726.4|721.9|725.7|721.2|726.4|721.9|725.7|721.2|331
1656077970000|2022-06-24 13:39:30|726|721.5|726.7|722.2|727.2|722.7|726|721.5|353
1656077980000|2022-06-24 13:39:40|727.2|722.7|728.2|723.7|728.2|723.7|727.2|722.7|252
1656077990000|2022-06-24 13:39:50|727.9|723.4|727.2|722.7|727.9|723.4|727.2|722.7|143
1656078000000|2022-06-24 13:40:00|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|143
1656078010000|2022-06-24 13:40:10|728.2|723.7|727.2|722.7|728.2|723.7|727.2|722.7|323
1656078020000|2022-06-24 13:40:20|726.7|722.2|727.7|723.2|727.7|723.2|726.7|722.2|156
1656078030000|2022-06-24 13:40:30|727.5|723|727.4|722.9|727.5|723|727.2|722.7|143
1656078040000|2022-06-24 13:40:40|727.7|723.2|727.7|723.2|728|723.5|727.7|723.2|62
1656078050000|2022-06-24 13:40:50|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|293
1656078060000|2022-06-24 13:41:00|727.4|722.9|727.7|723.2|727.7|723.2|727.4|722.9|146
1656078070000|2022-06-24 13:41:10|728|723.5|729.2|724.7|729.2|724.7|728|723.5|184
1656078080000|2022-06-24 13:41:20|729|724.5|728.2|723.7|729|724.5|728.2|723.7|131
1656078090000|2022-06-24 13:41:30|728|723.5|728.2|723.7|728.2|723.7|727.5|723|186
1656078100000|2022-06-24 13:41:40|728|723.5|727.7|723.2|728|723.5|727.7|723.2|141
1656078110000|2022-06-24 13:41:50|727.9|723.4|728.2|723.7|729.2|724.7|727.7|723.2|302
1656078120000|2022-06-24 13:42:00|728.5|724|728.2|723.7|728.7|724.2|728|723.5|214
1656078130000|2022-06-24 13:42:10|728|723.5|727.7|723.2|728.5|724|727.7|723.2|127
1656078140000|2022-06-24 13:42:20|727.2|722.7|728.2|723.7|728.2|723.7|727.2|722.7|383
1656078150000|2022-06-24 13:42:30|728.4|723.9|729.2|724.7|729.2|724.7|728.2|723.7|94
1656078160000|2022-06-24 13:42:40|729|724.5|728.5|724|729.2|724.7|728.4|723.9|291
1656078170000|2022-06-24 13:42:50|728.6|724.1|729|724.5|729|724.5|728.5|724|85
1656078180000|2022-06-24 13:43:00|728.9|724.4|729|724.5|729|724.5|728.9|724.4|44
1656078190000|2022-06-24 13:43:10|729.5|725|728.7|724.2|729.5|725|728.7|724.2|317
1656078200000|2022-06-24 13:43:20|728.5|724|728|723.5|728.5|724|728|723.5|121
1656078210000|2022-06-24 13:43:30|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|51
1656078220000|2022-06-24 13:43:40|728.5|724|728.7|724.2|728.7|724.2|728.5|724|70
1656078230000|2022-06-24 13:43:50|728.5|724|729.2|724.7|729.2|724.7|728.5|724|87
1656078240000|2022-06-24 13:44:00|729|724.5|729|724.5|729|724.5|729|724.5|120
1656078250000|2022-06-24 13:44:10|||||||||135
1656078260000|2022-06-24 13:44:20|729.3|724.8|728.8|724.3|729.3|724.8|728.8|724.3|186
1656078270000|2022-06-24 13:44:30|729|724.5|728.5|724|729|724.5|728.4|723.9|145
1656078280000|2022-06-24 13:44:40|||||||||68
1656078290000|2022-06-24 13:44:50|728.4|723.9|727.8|723.3|728.4|723.9|727.8|723.3|146
1656078300000|2022-06-24 13:45:00|727.7|723.2|726.5|722|727.7|723.2|726.5|722|315
1656078310000|2022-06-24 13:45:10|726|721.5|726.8|722.3|726.8|722.3|726|721.5|410
1656078320000|2022-06-24 13:45:20|726.5|722|726.3|721.8|726.5|722|726.3|721.8|138
1656078330000|2022-06-24 13:45:30|726|721.5|726.5|722|726.5|722|726|721.5|144
1656078340000|2022-06-24 13:45:40|726.3|721.8|726.3|721.8|726.5|722|726|721.5|206
1656078350000|2022-06-24 13:45:50|726.5|722|726.5|722|726.5|722|726.4|721.9|124
1656078360000|2022-06-24 13:46:00|726.8|722.3|727|722.5|727|722.5|726.8|722.3|178
1656078370000|2022-06-24 13:46:10|726.7|722.2|726|721.5|726.7|722.2|726|721.5|137
1656078380000|2022-06-24 13:46:20|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|185
1656078390000|2022-06-24 13:46:30|725.9|721.4|725.9|721.4|726.2|721.7|725.9|721.4|227
1656078400000|2022-06-24 13:46:40|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|133
1656078410000|2022-06-24 13:46:50|||||||||63
1656078420000|2022-06-24 13:47:00|725.9|721.4|725.7|721.2|725.9|721.4|725.7|721.2|170
1656078430000|2022-06-24 13:47:10|725.4|720.9|724.3|719.8|725.4|720.9|724.3|719.8|1094
1656078440000|2022-06-24 13:47:20|724.4|719.9|723.8|719.3|724.4|719.9|723.8|719.3|484
1656078450000|2022-06-24 13:47:30|723.9|719.4|723.9|719.4|723.9|719.4|723.6|719.1|700
1656078460000|2022-06-24 13:47:40|724.4|719.9|724.1|719.6|724.6|720.1|724.1|719.6|588
1656078470000|2022-06-24 13:47:50|723.9|719.4|723.6|719.1|723.9|719.4|723.6|719.1|304
1656078480000|2022-06-24 13:48:00|723.9|719.4|724.9|720.4|724.9|720.4|723.9|719.4|795
1656078490000|2022-06-24 13:48:10|724.6|720.1|725.1|720.6|725.1|720.6|724.5|720|295
1656078500000|2022-06-24 13:48:20|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|172
1656078510000|2022-06-24 13:48:30|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|402
1656078520000|2022-06-24 13:48:40|724.7|720.2|724.4|719.9|724.7|720.2|724.4|719.9|158
1656078530000|2022-06-24 13:48:50|||||||||70
1656078540000|2022-06-24 13:49:00|724.1|719.6|723.9|719.4|724.1|719.6|723.6|719.1|455
1656078550000|2022-06-24 13:49:10|724.2|719.7|724.4|719.9|724.4|719.9|724.1|719.6|192
1656078560000|2022-06-24 13:49:20|||||||||80
1656078570000|2022-06-24 13:49:30|724.2|719.7|723.9|719.4|724.2|719.7|723.7|719.2|190
1656078580000|2022-06-24 13:49:40|723.4|718.9|722.9|718.4|723.4|718.9|722.9|718.4|889
1656078590000|2022-06-24 13:49:50|722.6|718.1|722.4|717.9|722.6|718.1|722.4|717.9|646
1656078600000|2022-06-24 13:50:00|722.6|718.1|723.4|718.9|723.4|718.9|722.6|718.1|714
1656078610000|2022-06-24 13:50:10|723.6|719.1|724.3|719.8|724.3|719.8|723.6|719.1|283
1656078620000|2022-06-24 13:50:20|724.4|719.9|723.1|718.6|724.4|719.9|723.1|718.6|451
1656078630000|2022-06-24 13:50:30|723.4|718.9|723.6|719.1|723.9|719.4|723.4|718.9|208
1656078640000|2022-06-24 13:50:40|723.9|719.4|723.6|719.1|723.9|719.4|723.4|718.9|167
1656078650000|2022-06-24 13:50:50|723.4|718.9|722.6|718.1|723.4|718.9|722.4|717.9|454
1656078660000|2022-06-24 13:51:00|722.4|717.9|722.6|718.1|722.6|718.1|722.4|717.9|233
1656078670000|2022-06-24 13:51:10|722.4|717.9|722.4|717.9|722.4|717.9|722.1|717.6|223
1656078680000|2022-06-24 13:51:20|722.9|718.4|722.9|718.4|723.3|718.8|722.6|718.1|257
1656078690000|2022-06-24 13:51:30|722.6|718.1|722.5|718|722.6|718.1|722.4|717.9|97
1656078700000|2022-06-24 13:51:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|62
1656078710000|2022-06-24 13:51:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|173
1656078720000|2022-06-24 13:52:00|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|274
1656078730000|2022-06-24 13:52:10|723.4|718.9|723.1|718.6|723.4|718.9|722.9|718.4|121
1656078740000|2022-06-24 13:52:20|722.9|718.4|723.1|718.6|723.1|718.6|722.9|718.4|144
1656078750000|2022-06-24 13:52:30|722.9|718.4|722.6|718.1|723.1|718.6|722.6|718.1|182
1656078760000|2022-06-24 13:52:40|722.4|717.9|722.2|717.7|722.4|717.9|722.2|717.7|405
1656078770000|2022-06-24 13:52:50|722.1|717.6|720.9|716.4|722.1|717.6|720.6|716.1|1811
1656078780000|2022-06-24 13:53:00|721.1|716.6|721.1|716.6|721.4|716.9|720.9|716.4|589
1656078790000|2022-06-24 13:53:10|720.9|716.4|719.7|715.2|720.9|716.4|719.7|715.2|458
1656078800000|2022-06-24 13:53:20|719.4|714.9|719.1|714.6|719.9|715.4|718.9|714.4|1131
1656078810000|2022-06-24 13:53:30|718.9|714.4|718.6|714.1|719.1|714.6|718.6|714.1|1004
1656078820000|2022-06-24 13:53:40|718.9|714.4|719.6|715.1|719.6|715.1|718.9|714.4|953
1656078830000|2022-06-24 13:53:50|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|346
1656078840000|2022-06-24 13:54:00|719.7|715.2|720.6|716.1|720.6|716.1|719.4|714.9|593
1656078850000|2022-06-24 13:54:10|720.1|715.6|719.4|714.9|720.4|715.9|719.4|714.9|410
1656078860000|2022-06-24 13:54:20|719.6|715.1|719.6|715.1|719.6|715.1|719.1|714.6|457
1656078870000|2022-06-24 13:54:30|719.9|715.4|719.6|715.1|720.4|715.9|719.6|715.1|460
1656078880000|2022-06-24 13:54:40|719.9|715.4|719.6|715.1|719.9|715.4|719.6|715.1|284
1656078890000|2022-06-24 13:54:50|719.4|714.9|719.6|715.1|719.9|715.4|719.4|714.9|347
1656078900000|2022-06-24 13:55:00|719.5|715|719.4|714.9|719.6|715.1|719.4|714.9|122
1656078910000|2022-06-24 13:55:10|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|322
1656078920000|2022-06-24 13:55:20|720.3|715.8|720.1|715.6|720.3|715.8|720.1|715.6|178
1656078930000|2022-06-24 13:55:30|720.3|715.8|720.9|716.4|720.9|716.4|720.3|715.8|250
1656078940000|2022-06-24 13:55:40|721.1|716.6|721.1|716.6|721.1|716.6|720.9|716.4|480
1656078950000|2022-06-24 13:55:50|720.9|716.4|720.6|716.1|720.9|716.4|720.4|715.9|170
1656078960000|2022-06-24 13:56:00|720.4|715.9|719.1|714.6|720.4|715.9|719.1|714.6|726
1656078970000|2022-06-24 13:56:10|719.4|714.9|719.1|714.6|720.1|715.6|719.1|714.6|548
1656078980000|2022-06-24 13:56:20|719.7|715.2|719.9|715.4|719.9|715.4|719.1|714.6|381
1656078990000|2022-06-24 13:56:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|111
1656079000000|2022-06-24 13:56:40|719.4|714.9|718.9|714.4|719.6|715.1|718.9|714.4|480
1656079010000|2022-06-24 13:56:50|719|714.5|718.4|713.9|719.1|714.6|718.4|713.9|324
1656079020000|2022-06-24 13:57:00|718.6|714.1|718.4|713.9|718.9|714.4|718.4|713.9|1920
1656079030000|2022-06-24 13:57:10|718.1|713.6|717.6|713.1|718.6|714.1|717.6|713.1|1152
1656079040000|2022-06-24 13:57:20|717.9|713.4|717.4|712.9|717.9|713.4|717.4|712.9|854
1656079050000|2022-06-24 13:57:30|717.6|713.1|715.8|711.3|717.6|713.1|715.8|711.3|2620
1656079060000|2022-06-24 13:57:40|715.4|710.9|715.3|710.8|715.8|711.3|714.8|710.3|2973
1656079070000|2022-06-24 13:57:50|715.6|711.1|716|711.5|716.3|711.8|715.3|710.8|1461
1656079080000|2022-06-24 13:58:00|716.3|711.8|716.8|712.3|716.8|712.3|715.8|711.3|667
1656079090000|2022-06-24 13:58:10|716.6|712.1|717.1|712.6|717.6|713.1|716.6|712.1|744
1656079100000|2022-06-24 13:58:20|717.5|713|716.1|711.6|717.5|713|716.1|711.6|1139
1656079110000|2022-06-24 13:58:30|715.8|711.3|715.8|711.3|716.1|711.6|715.7|711.2|433
1656079120000|2022-06-24 13:58:40|715.6|711.1|715.8|711.3|716.1|711.6|715.5|711|579
1656079130000|2022-06-24 13:58:50|715.9|711.4|716.3|711.8|716.3|711.8|715.8|711.3|374
1656079140000|2022-06-24 13:59:00|716.6|712.1|717.1|712.6|717.6|713.1|716.6|712.1|319
1656079150000|2022-06-24 13:59:10|716.8|712.3|717.7|713.2|717.9|713.4|716.8|712.3|729
1656079160000|2022-06-24 13:59:20|717.5|713|718.1|713.6|718.3|713.8|717.1|712.6|948
1656079170000|2022-06-24 13:59:30|717.7|713.2|717.9|713.4|717.9|713.4|717.4|712.9|756
1656079180000|2022-06-24 13:59:40|718.4|713.9|717.9|713.4|718.4|713.9|717.7|713.2|512
1656079190000|2022-06-24 13:59:50|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|217
1656079200000|2022-06-24 14:00:00|718.3|713.8|718.6|714.1|719.3|714.8|718.1|713.6|975
1656079210000|2022-06-24 14:00:10|718.9|714.4|721.9|717.4|721.9|717.4|718.9|714.4|1284
1656079220000|2022-06-24 14:00:20|722.1|717.6|723.8|719.3|724.6|720.1|722.1|717.6|1465
1656079230000|2022-06-24 14:00:30|724.1|719.6|723.6|719.1|724.2|719.7|723.6|719.1|766
1656079240000|2022-06-24 14:00:40|723.7|719.2|723.9|719.4|724.1|719.6|723.6|719.1|881
1656079250000|2022-06-24 14:00:50|723.5|719|724.4|719.9|724.4|719.9|723.4|718.9|779
1656079260000|2022-06-24 14:01:00|724.5|720|726.6|722.1|726.6|722.1|724.5|720|1317
1656079270000|2022-06-24 14:01:10|726.9|722.4|727.6|723.1|727.6|723.1|726.6|722.1|1672
1656079280000|2022-06-24 14:01:20|727.8|723.3|727.1|722.6|727.8|723.3|727.1|722.6|1738
1656079290000|2022-06-24 14:01:30|726.9|722.4|727.1|722.6|727.4|722.9|726.6|722.1|1072
1656079300000|2022-06-24 14:01:40|726.9|722.4|725.9|721.4|726.9|722.4|725.2|720.7|1238
1656079310000|2022-06-24 14:01:50|725.7|721.2|725.9|721.4|726|721.5|725.4|720.9|860
1656079320000|2022-06-24 14:02:00|726.2|721.7|725.2|720.7|726.2|721.7|725.2|720.7|658
1656079330000|2022-06-24 14:02:10|725.5|721|725.7|721.2|725.7|721.2|725.5|721|402
1656079340000|2022-06-24 14:02:20|725.4|720.9|725.1|720.6|725.6|721.1|725.1|720.6|308
1656079350000|2022-06-24 14:02:30|725.4|720.9|724.9|720.4|725.4|720.9|724.6|720.1|613
1656079360000|2022-06-24 14:02:40|724.6|720.1|726.1|721.6|726.1|721.6|724.6|720.1|1072
1656079370000|2022-06-24 14:02:50|725.9|721.4|725.6|721.1|726.2|721.7|725.6|721.1|299
1656079380000|2022-06-24 14:03:00|725.4|720.9|725.1|720.6|725.4|720.9|724.9|720.4|471
1656079390000|2022-06-24 14:03:10|725.6|721.1|725.6|721.1|726.1|721.6|725.6|721.1|359
1656079400000|2022-06-24 14:03:20|||||||||193
1656079410000|2022-06-24 14:03:30|725.4|720.9|725.1|720.6|725.4|720.9|725.1|720.6|238
1656079420000|2022-06-24 14:03:40|725.4|720.9|725.1|720.6|725.4|720.9|725.1|720.6|136
1656079430000|2022-06-24 14:03:50|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|247
1656079440000|2022-06-24 14:04:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|249
1656079450000|2022-06-24 14:04:10|724.2|719.7|723.9|719.4|724.4|719.9|723.9|719.4|256
1656079460000|2022-06-24 14:04:20|723.6|719.1|723.4|718.9|723.9|719.4|723.4|718.9|374
1656079470000|2022-06-24 14:04:30|723.6|719.1|723.6|719.1|723.6|719.1|723.4|718.9|283
1656079480000|2022-06-24 14:04:40|||||||||32
1656079490000|2022-06-24 14:04:50|723.9|719.4|724.1|719.6|724.6|720.1|723.9|719.4|422
1656079500000|2022-06-24 14:05:00|724.4|719.9|723.6|719.1|724.4|719.9|723.1|718.6|440
1656079510000|2022-06-24 14:05:10|723.9|719.4|723.1|718.6|723.9|719.4|722.9|718.4|273
1656079520000|2022-06-24 14:05:20|723.2|718.7|723.1|718.6|723.6|719.1|723.1|718.6|283
1656079530000|2022-06-24 14:05:30|722.9|718.4|723.1|718.6|723.4|718.9|722.9|718.4|351
1656079540000|2022-06-24 14:05:40|723.4|718.9|723.9|719.4|724|719.5|723.4|718.9|167
1656079550000|2022-06-24 14:05:50|724.1|719.6|724.1|719.6|724.4|719.9|724.1|719.6|166
1656079560000|2022-06-24 14:06:00|724.4|719.9|726|721.5|726|721.5|724.4|719.9|613
1656079570000|2022-06-24 14:06:10|726.1|721.6|727.1|722.6|727.1|722.6|726.1|721.6|871
1656079580000|2022-06-24 14:06:20|727.4|722.9|728.2|723.7|728.2|723.7|727.4|722.9|1115
1656079590000|2022-06-24 14:06:30|728.7|724.2|728.4|723.9|728.7|724.2|728.4|723.9|897
1656079600000|2022-06-24 14:06:40|728.7|724.2|727.9|723.4|728.7|724.2|727.9|723.4|641
1656079610000|2022-06-24 14:06:50|727.8|723.3|727.7|723.2|727.8|723.3|727.7|723.2|301
1656079620000|2022-06-24 14:07:00|727.4|722.9|727.8|723.3|728.2|723.7|727.4|722.9|642
1656079630000|2022-06-24 14:07:10|728.1|723.6|728.1|723.6|728.1|723.6|727.9|723.4|323
1656079640000|2022-06-24 14:07:20|728.4|723.9|729.1|724.6|729.1|724.6|728.4|723.9|498
1656079650000|2022-06-24 14:07:30|729.4|724.9|729.4|724.9|729.6|725.1|729.4|724.9|932
1656079660000|2022-06-24 14:07:40|729.7|725.2|730.2|725.7|730.2|725.7|729.4|724.9|1676
1656079670000|2022-06-24 14:07:50|730.5|726|730.5|726|730.6|726.1|730.5|726|1127
1656079680000|2022-06-24 14:08:00|730.7|726.2|729.5|725|730.9|726.4|729.5|725|1036
1656079690000|2022-06-24 14:08:10|729.4|724.9|729|724.5|729.4|724.9|729|724.5|292
1656079700000|2022-06-24 14:08:20|729.2|724.7|729.7|725.2|729.7|725.2|729.2|724.7|456
1656079710000|2022-06-24 14:08:30|729.6|725.1|728.5|724|729.6|725.1|728.5|724|442
1656079720000|2022-06-24 14:08:40|728.2|723.7|729.5|725|729.5|725|728.2|723.7|300
1656079730000|2022-06-24 14:08:50|729.4|724.9|729.7|725.2|729.8|725.3|729.4|724.9|525
1656079740000|2022-06-24 14:09:00|729.8|725.3|730.3|725.8|730.3|725.8|729.7|725.2|1054
1656079750000|2022-06-24 14:09:10|730.1|725.6|731.1|726.6|731.1|726.6|730.1|725.6|1211
1656079760000|2022-06-24 14:09:20|731.4|726.9|731.6|727.1|731.6|727.1|731.4|726.9|3079
1656079770000|2022-06-24 14:09:30|731.9|727.4|731.6|727.1|732|727.5|730.9|726.4|1165
1656079780000|2022-06-24 14:09:40|731.9|727.4|731.3|726.8|731.9|727.4|731.3|726.8|1372
1656079790000|2022-06-24 14:09:50|730.8|726.3|730.6|726.1|731.1|726.6|730.6|726.1|619
1656079800000|2022-06-24 14:10:00|730.8|726.3|729.6|725.1|730.8|726.3|729.6|725.1|693
1656079810000|2022-06-24 14:10:10|729.3|724.8|730.4|725.9|730.4|725.9|729.3|724.8|416
1656079820000|2022-06-24 14:10:20|730.3|725.8|731.1|726.6|731.1|726.6|730.3|725.8|414
1656079830000|2022-06-24 14:10:30|731.4|726.9|732.6|728.1|732.6|728.1|731.4|726.9|455
1656079840000|2022-06-24 14:10:40|732.4|727.9|731.9|727.4|732.4|727.9|731.9|727.4|415
1656079850000|2022-06-24 14:10:50|731.8|727.3|731.4|726.9|731.9|727.4|731.4|726.9|325
1656079860000|2022-06-24 14:11:00|731.1|726.6|730.4|725.9|731.4|726.9|730.4|725.9|207
1656079870000|2022-06-24 14:11:10|730.3|725.8|730.2|725.7|730.3|725.8|729.9|725.4|180
1656079880000|2022-06-24 14:11:20|730.7|726.2|730.4|725.9|730.9|726.4|730.4|725.9|273
1656079890000|2022-06-24 14:11:30|730.6|726.1|730.9|726.4|730.9|726.4|730.6|726.1|184
1656079900000|2022-06-24 14:11:40|730.7|726.2|730.4|725.9|730.7|726.2|730.4|725.9|132
1656079910000|2022-06-24 14:11:50|730.2|725.7|730.2|725.7|730.2|725.7|729.8|725.3|98
1656079920000|2022-06-24 14:12:00|730.5|726|729.2|724.7|730.7|726.2|729.2|724.7|523
1656079930000|2022-06-24 14:12:10|729.4|724.9|728.4|723.9|729.6|725.1|728.4|723.9|711
1656079940000|2022-06-24 14:12:20|728.2|723.7|728.7|724.2|728.7|724.2|727.9|723.4|488
1656079950000|2022-06-24 14:12:30|728.9|724.4|729.7|725.2|729.7|725.2|728.9|724.4|248
1656079960000|2022-06-24 14:12:40|730|725.5|730.2|725.7|730.2|725.7|730|725.5|242
1656079970000|2022-06-24 14:12:50|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|145
1656079980000|2022-06-24 14:13:00|730.8|726.3|729.9|725.4|730.8|726.3|729.9|725.4|233
1656079990000|2022-06-24 14:13:10|729.7|725.2|729.4|724.9|729.9|725.4|729.4|724.9|432
1656080000000|2022-06-24 14:13:20|729.3|724.8|728.9|724.4|729.4|724.9|728.4|723.9|210
1656080010000|2022-06-24 14:13:30|728.6|724.1|728.1|723.6|728.6|724.1|728.1|723.6|221
1656080020000|2022-06-24 14:13:40|727.9|723.4|727.9|723.4|728.2|723.7|727.4|722.9|488
1656080030000|2022-06-24 14:13:50|728.2|723.7|728.7|724.2|728.7|724.2|728.2|723.7|318
1656080040000|2022-06-24 14:14:00|728.4|723.9|728.2|723.7|728.4|723.9|728.2|723.7|57
1656080050000|2022-06-24 14:14:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|93
1656080060000|2022-06-24 14:14:20|728.2|723.7|727.9|723.4|728.4|723.9|727.9|723.4|447
1656080070000|2022-06-24 14:14:30|728.1|723.6|727.9|723.4|728.4|723.9|727.9|723.4|334
1656080080000|2022-06-24 14:14:40|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|293
1656080090000|2022-06-24 14:14:50|727.9|723.4|728.9|724.4|728.9|724.4|727.9|723.4|390
1656080100000|2022-06-24 14:15:00|729.2|724.7|728.4|723.9|729.2|724.7|727.9|723.4|368
1656080110000|2022-06-24 14:15:10|728.5|724|728.7|724.2|729.2|724.7|728.4|723.9|160
1656080120000|2022-06-24 14:15:20|728.6|724.1|728.4|723.9|728.6|724.1|728.4|723.9|88
1656080130000|2022-06-24 14:15:30|728.7|724.2|728.9|724.4|728.9|724.4|728.7|724.2|107
1656080140000|2022-06-24 14:15:40|||||||||51
1656080150000|2022-06-24 14:15:50|729.1|724.6|729.8|725.3|729.8|725.3|729.1|724.6|390
1656080160000|2022-06-24 14:16:00|729.9|725.4|730.7|726.2|730.7|726.2|729.9|725.4|397
1656080170000|2022-06-24 14:16:10|730.4|725.9|730.1|725.6|730.7|726.2|730.1|725.6|448
1656080180000|2022-06-24 14:16:20|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|262
1656080190000|2022-06-24 14:16:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|105
1656080200000|2022-06-24 14:16:40|729.7|725.2|730.2|725.7|730.2|725.7|729.7|725.2|239
1656080210000|2022-06-24 14:16:50|||||||||59
1656080220000|2022-06-24 14:17:00|730.7|726.2|729.7|725.2|730.7|726.2|729.7|725.2|418
1656080230000|2022-06-24 14:17:10|729.4|724.9|728.9|724.4|729.7|725.2|728.9|724.4|161
1656080240000|2022-06-24 14:17:20|729.2|724.7|729.4|724.9|729.4|724.9|729.2|724.7|84
1656080250000|2022-06-24 14:17:30|||||||||50
1656080260000|2022-06-24 14:17:40|||||||||33
1656080270000|2022-06-24 14:17:50|729.3|724.8|729.4|724.9|729.4|724.9|729.3|724.8|53
1656080280000|2022-06-24 14:18:00|||||||||51
1656080290000|2022-06-24 14:18:10|||||||||20
1656080300000|2022-06-24 14:18:20|729.2|724.7|728.9|724.4|729.2|724.7|728.9|724.4|180
1656080310000|2022-06-24 14:18:30|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|184
1656080320000|2022-06-24 14:18:40|728.6|724.1|728.4|723.9|728.9|724.4|728.4|723.9|145
1656080330000|2022-06-24 14:18:50|||||||||88
1656080340000|2022-06-24 14:19:00|728.8|724.3|729.4|724.9|729.4|724.9|728.8|724.3|117
1656080350000|2022-06-24 14:19:10|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|160
1656080360000|2022-06-24 14:19:20|||||||||54
1656080370000|2022-06-24 14:19:30|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|120
1656080380000|2022-06-24 14:19:40|729.2|724.7|728.9|724.4|729.4|724.9|728.9|724.4|104
1656080390000|2022-06-24 14:19:50|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|27
1656080400000|2022-06-24 14:20:00|728.9|724.4|729.7|725.2|729.7|725.2|728.9|724.4|279
1656080410000|2022-06-24 14:20:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|90
1656080420000|2022-06-24 14:20:20|730.2|725.7|729.7|725.2|730.2|725.7|729.7|725.2|298
1656080430000|2022-06-24 14:20:30|730|725.5|730|725.5|730|725.5|730|725.5|107
1656080440000|2022-06-24 14:20:40|||||||||78
1656080450000|2022-06-24 14:20:50|730.2|725.7|730.2|725.7|730.5|726|730.2|725.7|237
1656080460000|2022-06-24 14:21:00|730|725.5|730|725.5|730|725.5|729.5|725|495
1656080470000|2022-06-24 14:21:10|730.2|725.7|730.2|725.7|730.2|725.7|730.1|725.6|66
1656080480000|2022-06-24 14:21:20|729.9|725.4|730.5|726|730.5|726|729.9|725.4|514
1656080490000|2022-06-24 14:21:30|730.8|726.3|731|726.5|731|726.5|730.8|726.3|252
1656080500000|2022-06-24 14:21:40|731.3|726.8|732.2|727.7|732.2|727.7|731.3|726.8|1991
1656080510000|2022-06-24 14:21:50|732.5|728|733.8|729.3|733.8|729.3|732.5|728|1377
1656080520000|2022-06-24 14:22:00|733.5|729|733.8|729.3|733.8|729.3|733.3|728.8|2256
1656080530000|2022-06-24 14:22:10|733.6|729.1|735.3|730.8|736|731.5|733.6|729.1|2562
1656080540000|2022-06-24 14:22:20|735.1|730.6|733.8|729.3|735.1|730.6|733.8|729.3|996
1656080550000|2022-06-24 14:22:30|733.6|729.1|732.8|728.3|733.6|729.1|732.8|728.3|1081
1656080560000|2022-06-24 14:22:40|733.1|728.6|733.1|728.6|733.3|728.8|732.7|728.2|1203
1656080570000|2022-06-24 14:22:50|733.3|728.8|733.3|728.8|733.8|729.3|733.1|728.6|719
1656080580000|2022-06-24 14:23:00|733.6|729.1|733.6|729.1|733.6|729.1|733.3|728.8|512
1656080590000|2022-06-24 14:23:10|733.3|728.8|733.8|729.3|733.8|729.3|733.3|728.8|591
1656080600000|2022-06-24 14:23:20|734.1|729.6|733.8|729.3|734.1|729.6|733.8|729.3|616
1656080610000|2022-06-24 14:23:30|734|729.5|734.3|729.8|734.3|729.8|734|729.5|407
1656080620000|2022-06-24 14:23:40|734.1|729.6|733.8|729.3|734.1|729.6|733.8|729.3|294
1656080630000|2022-06-24 14:23:50|734.1|729.6|734.1|729.6|734.1|729.6|733.6|729.1|465
1656080640000|2022-06-24 14:24:00|733.8|729.3|733|728.5|733.8|729.3|733|728.5|312
1656080650000|2022-06-24 14:24:10|732.8|728.3|732.3|727.8|732.8|728.3|732.1|727.6|637
1656080660000|2022-06-24 14:24:20|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|893
1656080670000|2022-06-24 14:24:30|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|253
1656080680000|2022-06-24 14:24:40|732.6|728.1|732.1|727.6|732.7|728.2|732|727.5|252
1656080690000|2022-06-24 14:24:50|731.8|727.3|732.3|727.8|732.3|727.8|731.8|727.3|286
1656080700000|2022-06-24 14:25:00|732.8|728.3|730.8|726.3|732.8|728.3|730.8|726.3|583
1656080710000|2022-06-24 14:25:10|730.6|726.1|731.3|726.8|731.3|726.8|730.4|725.9|523
1656080720000|2022-06-24 14:25:20|731.6|727.1|731.6|727.1|732.3|727.8|731.5|727|361
1656080730000|2022-06-24 14:25:30|731.5|727|731.6|727.1|731.6|727.1|731.5|727|284
1656080740000|2022-06-24 14:25:40|731.7|727.2|731.8|727.3|731.8|727.3|731.7|727.2|204
1656080750000|2022-06-24 14:25:50|731.6|727.1|731.6|727.1|731.8|727.3|731.6|727.1|227
1656080760000|2022-06-24 14:26:00|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|98
1656080770000|2022-06-24 14:26:10|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|239
1656080780000|2022-06-24 14:26:20|731.3|726.8|731.1|726.6|731.3|726.8|731.1|726.6|217
1656080790000|2022-06-24 14:26:30|731.3|726.8|732.1|727.6|732.1|727.6|731.3|726.8|598
1656080800000|2022-06-24 14:26:40|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|186
1656080810000|2022-06-24 14:26:50|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|113
1656080820000|2022-06-24 14:27:00|731.6|727.1|730.6|726.1|731.6|727.1|730.6|726.1|393
1656080830000|2022-06-24 14:27:10|730.8|726.3|730.6|726.1|730.8|726.3|730.6|726.1|226
1656080840000|2022-06-24 14:27:20|730.4|725.9|730.3|725.8|730.4|725.9|730.3|725.8|140
1656080850000|2022-06-24 14:27:30|730.4|725.9|730.3|725.8|730.4|725.9|730.1|725.6|195
1656080860000|2022-06-24 14:27:40|730.1|725.6|730.1|725.6|730.3|725.8|730.1|725.6|147
1656080870000|2022-06-24 14:27:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|274
1656080880000|2022-06-24 14:28:00|||||||||78
1656080890000|2022-06-24 14:28:10|||||||||55
1656080900000|2022-06-24 14:28:20|||||||||51
1656080910000|2022-06-24 14:28:30|730.8|726.3|731.1|726.6|731.1|726.6|730.8|726.3|140
1656080920000|2022-06-24 14:28:40|730.9|726.4|730.6|726.1|731.1|726.6|730.6|726.1|301
1656080930000|2022-06-24 14:28:50|730.3|725.8|730.1|725.6|730.3|725.8|729.6|725.1|478
1656080940000|2022-06-24 14:29:00|729.8|725.3|729.3|724.8|729.8|725.3|729.3|724.8|335
1656080950000|2022-06-24 14:29:10|729.6|725.1|729.6|725.1|729.6|725.1|729.3|724.8|64
1656080960000|2022-06-24 14:29:20|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|156
1656080970000|2022-06-24 14:29:30|730.1|725.6|730.6|726.1|730.6|726.1|730|725.5|330
1656080980000|2022-06-24 14:29:40|731|726.5|731.1|726.6|731.2|726.7|731|726.5|119
1656080990000|2022-06-24 14:29:50|731.2|726.7|731.1|726.6|732|727.5|731.1|726.6|474
1656081000000|2022-06-24 14:30:00|731.3|726.8|730.8|726.3|731.8|727.3|730.8|726.3|326
1656081010000|2022-06-24 14:30:10|731.1|726.6|730.8|726.3|731.3|726.8|730.8|726.3|114
1656081020000|2022-06-24 14:30:20|730.3|725.8|730.1|725.6|730.3|725.8|729.6|725.1|180
1656081030000|2022-06-24 14:30:30|730.3|725.8|731.1|726.6|731.1|726.6|730.1|725.6|341
1656081040000|2022-06-24 14:30:40|731.2|726.7|731.1|726.6|731.3|726.8|731.1|726.6|39
1656081050000|2022-06-24 14:30:50|731.3|726.8|731.1|726.6|731.3|726.8|731.1|726.6|60
1656081060000|2022-06-24 14:31:00|731.3|726.8|731.3|726.8|731.6|727.1|731.3|726.8|223
1656081070000|2022-06-24 14:31:10|731.1|726.6|731.1|726.6|731.1|726.6|731|726.5|130
1656081080000|2022-06-24 14:31:20|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|203
1656081090000|2022-06-24 14:31:30|||||||||26
1656081100000|2022-06-24 14:31:40|731.1|726.6|730.8|726.3|731.1|726.6|730.8|726.3|189
1656081110000|2022-06-24 14:31:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|291
1656081120000|2022-06-24 14:32:00|730.4|725.9|729.8|725.3|730.4|725.9|729.8|725.3|249
1656081130000|2022-06-24 14:32:10|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|155
1656081140000|2022-06-24 14:32:20|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|419
1656081150000|2022-06-24 14:32:30|729.1|724.6|729.8|725.3|729.8|725.3|729.1|724.6|184
1656081160000|2022-06-24 14:32:40|729.6|725.1|729.8|725.3|729.8|725.3|729.3|724.8|214
1656081170000|2022-06-24 14:32:50|729.6|725.1|729.3|724.8|729.6|725.1|729.3|724.8|82
1656081180000|2022-06-24 14:33:00|729.6|725.1|730.1|725.6|730.1|725.6|729.6|725.1|234
1656081190000|2022-06-24 14:33:10|730.3|725.8|730.3|725.8|730.5|726|730.3|725.8|83
1656081200000|2022-06-24 14:33:20|730.6|726.1|731.6|727.1|731.6|727.1|730.6|726.1|378
1656081210000|2022-06-24 14:33:30|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|187
1656081220000|2022-06-24 14:33:40|732.1|727.6|732.6|728.1|732.7|728.2|731.9|727.4|442
1656081230000|2022-06-24 14:33:50|732.4|727.9|733.4|728.9|733.4|728.9|732.4|727.9|494
1656081240000|2022-06-24 14:34:00|732.9|728.4|732.1|727.6|732.9|728.4|732.1|727.6|230
1656081250000|2022-06-24 14:34:10|731.9|727.4|731.1|726.6|731.9|727.4|730.8|726.3|325
1656081260000|2022-06-24 14:34:20|731|726.5|731.1|726.6|731.6|727.1|730.8|726.3|220
1656081270000|2022-06-24 14:34:30|731|726.5|731.1|726.6|731.1|726.6|730.8|726.3|43
1656081280000|2022-06-24 14:34:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|56
1656081290000|2022-06-24 14:34:50|731.1|726.6|731.3|726.8|731.3|726.8|731.1|726.6|77
1656081300000|2022-06-24 14:35:00|731.9|727.4|731.6|727.1|732.6|728.1|731.6|727.1|429
1656081310000|2022-06-24 14:35:10|731.9|727.4|732.1|727.6|732.1|727.6|731.6|727.1|80
1656081320000|2022-06-24 14:35:20|||||||||90
1656081330000|2022-06-24 14:35:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|135
1656081340000|2022-06-24 14:35:40|732.1|727.6|732.1|727.6|732.1|727.6|731.6|727.1|492
1656081350000|2022-06-24 14:35:50|731.9|727.4|731.6|727.1|731.9|727.4|731.6|727.1|62
1656081360000|2022-06-24 14:36:00|731.9|727.4|732.2|727.7|732.2|727.7|731.9|727.4|116
1656081370000|2022-06-24 14:36:10|732.5|728|732.6|728.1|732.6|728.1|732.5|728|189
1656081380000|2022-06-24 14:36:20|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|196
1656081390000|2022-06-24 14:36:30|733.1|728.6|732.4|727.9|733.1|728.6|732.4|727.9|217
1656081400000|2022-06-24 14:36:40|732.3|727.8|731.6|727.1|732.3|727.8|731.6|727.1|151
1656081410000|2022-06-24 14:36:50|731.9|727.4|731.6|727.1|731.9|727.4|731.6|727.1|213
1656081420000|2022-06-24 14:37:00|731.1|726.6|731.1|726.6|731.6|727.1|731.1|726.6|193
1656081430000|2022-06-24 14:37:10|731.4|726.9|731.1|726.6|731.4|726.9|730.6|726.1|269
1656081440000|2022-06-24 14:37:20|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|173
1656081450000|2022-06-24 14:37:30|730.6|726.1|730.9|726.4|730.9|726.4|730.6|726.1|143
1656081460000|2022-06-24 14:37:40|731.1|726.6|731.9|727.4|731.9|727.4|731.1|726.6|164
1656081470000|2022-06-24 14:37:50|731.6|727.1|731.6|727.1|731.6|727.1|731.4|726.9|58
1656081480000|2022-06-24 14:38:00|731.9|727.4|731.4|726.9|731.9|727.4|731.4|726.9|148
1656081490000|2022-06-24 14:38:10|731.7|727.2|730.9|726.4|731.7|727.2|730.9|726.4|305
1656081500000|2022-06-24 14:38:20|731|726.5|730.6|726.1|731.1|726.6|730.6|726.1|113
1656081510000|2022-06-24 14:38:30|731.1|726.6|731.9|727.4|731.9|727.4|731.1|726.6|286
1656081520000|2022-06-24 14:38:40|732.1|727.6|732.1|727.6|732.1|727.6|731.8|727.3|81
1656081530000|2022-06-24 14:38:50|||||||||32
1656081540000|2022-06-24 14:39:00|731.8|727.3|731.6|727.1|731.8|727.3|731.6|727.1|80
1656081550000|2022-06-24 14:39:10|731.3|726.8|730.8|726.3|731.6|727.1|730.8|726.3|74
1656081560000|2022-06-24 14:39:20|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|67
1656081570000|2022-06-24 14:39:30|730.8|726.3|731.1|726.6|731.1|726.6|730.8|726.3|245
1656081580000|2022-06-24 14:39:40|731.3|726.8|731.6|727.1|731.6|727.1|731.1|726.6|133
1656081590000|2022-06-24 14:39:50|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|98
1656081600000|2022-06-24 14:40:00|731.6|727.1|733.1|728.6|733.1|728.6|731.6|727.1|346
1656081610000|2022-06-24 14:40:10|733.3|728.8|733.6|729.1|733.6|729.1|733.3|728.8|382
1656081620000|2022-06-24 14:40:20|733.5|729|732.9|728.4|733.5|729|732.9|728.4|277
1656081630000|2022-06-24 14:40:30|||||||||115
1656081640000|2022-06-24 14:40:40|733.3|728.8|733.9|729.4|733.9|729.4|733.3|728.8|858
1656081650000|2022-06-24 14:40:50|734.4|729.9|736.2|731.7|736.2|731.7|734.4|729.9|2038
1656081660000|2022-06-24 14:41:00|736.7|732.2|735.9|731.4|736.7|732.2|735.8|731.3|1125
1656081670000|2022-06-24 14:41:10|735.4|730.9|735.1|730.6|735.6|731.1|735.1|730.6|521
1656081680000|2022-06-24 14:41:20|734.9|730.4|735.4|730.9|735.7|731.2|734.9|730.4|527
1656081690000|2022-06-24 14:41:30|734.9|730.4|734.1|729.6|734.9|730.4|734|729.5|487
1656081700000|2022-06-24 14:41:40|733.9|729.4|734.9|730.4|734.9|730.4|733.9|729.4|165
1656081710000|2022-06-24 14:41:50|735.2|730.7|735.1|730.6|735.2|730.7|734.9|730.4|257
1656081720000|2022-06-24 14:42:00|735.4|730.9|735.4|730.9|735.6|731.1|735.4|730.9|167
1656081730000|2022-06-24 14:42:10|735.1|730.6|734.9|730.4|735.1|730.6|734.9|730.4|71
1656081740000|2022-06-24 14:42:20|735.1|730.6|735.1|730.6|735.1|730.6|734.9|730.4|138
1656081750000|2022-06-24 14:42:30|735.4|730.9|736.6|732.1|736.6|732.1|735.4|730.9|801
1656081760000|2022-06-24 14:42:40|736.9|732.4|736.9|732.4|737.1|732.6|736.6|732.1|1251
1656081770000|2022-06-24 14:42:50|737.1|732.6|736.6|732.1|737.1|732.6|735.9|731.4|817
1656081780000|2022-06-24 14:43:00|736.4|731.9|736.4|731.9|736.9|732.4|736.4|731.9|265
1656081790000|2022-06-24 14:43:10|736.6|732.1|735.6|731.1|736.6|732.1|735.4|730.9|321
1656081800000|2022-06-24 14:43:20|735.9|731.4|735.9|731.4|735.9|731.4|735.6|731.1|577
1656081810000|2022-06-24 14:43:30|735.4|730.9|735.2|730.7|735.7|731.2|735.2|730.7|335
1656081820000|2022-06-24 14:43:40|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|319
1656081830000|2022-06-24 14:43:50|736.1|731.6|735.9|731.4|736.2|731.7|735.9|731.4|206
1656081840000|2022-06-24 14:44:00|736.2|731.7|736.9|732.4|736.9|732.4|736.2|731.7|542
1656081850000|2022-06-24 14:44:10|736.6|732.1|736.4|731.9|736.6|732.1|736.1|731.6|254
1656081860000|2022-06-24 14:44:20|736.7|732.2|736.9|732.4|736.9|732.4|736.6|732.1|413
1656081870000|2022-06-24 14:44:30|737.4|732.9|737.2|732.7|737.7|733.2|737.2|732.7|1024
1656081880000|2022-06-24 14:44:40|737.4|732.9|738.2|733.7|738.2|733.7|737.2|732.7|713
1656081890000|2022-06-24 14:44:50|737.7|733.2|737.4|732.9|737.7|733.2|737.4|732.9|605
1656081900000|2022-06-24 14:45:00|737.7|733.2|738.2|733.7|738.2|733.7|737.7|733.2|454
1656081910000|2022-06-24 14:45:10|737.9|733.4|737.2|732.7|737.9|733.4|736.9|732.4|612
1656081920000|2022-06-24 14:45:20|737.1|732.6|736.4|731.9|737.1|732.6|736.4|731.9|350
1656081930000|2022-06-24 14:45:30|736.3|731.8|736.1|731.6|736.4|731.9|736.1|731.6|288
1656081940000|2022-06-24 14:45:40|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|140
1656081950000|2022-06-24 14:45:50|735.6|731.1|736.1|731.6|736.4|731.9|735.6|731.1|370
1656081960000|2022-06-24 14:46:00|736.4|731.9|736.4|731.9|736.9|732.4|736.4|731.9|195
1656081970000|2022-06-24 14:46:10|736.6|732.1|736.9|732.4|736.9|732.4|736.6|732.1|191
1656081980000|2022-06-24 14:46:20|737.1|732.6|736.9|732.4|737.1|732.6|736.4|731.9|256
1656081990000|2022-06-24 14:46:30|737.2|732.7|736.9|732.4|737.4|732.9|736.9|732.4|393
1656082000000|2022-06-24 14:46:40|736.8|732.3|736.4|731.9|736.8|732.3|736.4|731.9|271
1656082010000|2022-06-24 14:46:50|736.7|732.2|736.4|731.9|736.9|732.4|736.4|731.9|149
1656082020000|2022-06-24 14:47:00|736.7|732.2|736.9|732.4|736.9|732.4|736.6|732.1|141
1656082030000|2022-06-24 14:47:10|736.8|732.3|736.4|731.9|736.8|732.3|736.4|731.9|133
1656082040000|2022-06-24 14:47:20|||||||||89
1656082050000|2022-06-24 14:47:30|736.7|732.2|736.9|732.4|736.9|732.4|736.7|732.2|280
1656082060000|2022-06-24 14:47:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|281
1656082070000|2022-06-24 14:47:50|737.7|733.2|737.3|732.8|738.1|733.6|737.2|732.7|930
1656082080000|2022-06-24 14:48:00|737.2|732.7|738.2|733.7|738.2|733.7|737.2|732.7|277
1656082090000|2022-06-24 14:48:10|738.3|733.8|738.5|734|738.5|734|738.2|733.7|558
1656082100000|2022-06-24 14:48:20|738.7|734.2|740|735.5|740|735.5|738.7|734.2|1618
1656082110000|2022-06-24 14:48:30|740.2|735.7|740.2|735.7|740.2|735.7|739.7|735.2|952
1656082120000|2022-06-24 14:48:40|740.5|736|739.7|735.2|740.5|736|739.5|735|653
1656082130000|2022-06-24 14:48:50|740|735.5|740|735.5|740|735.5|740|735.5|457
1656082140000|2022-06-24 14:49:00|740.2|735.7|740.9|736.4|740.9|736.4|740.2|735.7|957
1656082150000|2022-06-24 14:49:10|741.2|736.7|742.4|737.9|742.4|737.9|741.2|736.7|4101
1656082160000|2022-06-24 14:49:20|742.5|738|741.7|737.2|742.5|738|741.7|737.2|1397
1656082170000|2022-06-24 14:49:30|742|737.5|741.5|737|742|737.5|741.5|737|663
1656082180000|2022-06-24 14:49:40|741.8|737.3|741|736.5|741.8|737.3|741|736.5|964
1656082190000|2022-06-24 14:49:50|741.3|736.8|741.2|736.7|741.5|737|741|736.5|1002
1656082200000|2022-06-24 14:50:00|741|736.5|742.3|737.8|742.5|738|741|736.5|738
1656082210000|2022-06-24 14:50:10|742.8|738.3|743.3|738.8|743.3|738.8|742.4|737.9|1371
1656082220000|2022-06-24 14:50:20|742.8|738.3|743.7|739.2|743.7|739.2|742.5|738|1981
1656082230000|2022-06-24 14:50:30|743.8|739.3|745.2|740.7|745.2|740.7|743.8|739.3|2484
1656082240000|2022-06-24 14:50:40|744.9|740.4|744.9|740.4|745.6|741.1|744.6|740.1|2180
1656082250000|2022-06-24 14:50:50|745.1|740.6|745.6|741.1|745.6|741.1|745.1|740.6|1265
1656082260000|2022-06-24 14:51:00|745.9|741.4|746.9|742.4|747.4|742.9|745.9|741.4|2286
1656082270000|2022-06-24 14:51:10|746.6|742.1|747.1|742.6|747.1|742.6|746.6|742.1|1250
1656082280000|2022-06-24 14:51:20|747.3|742.8|747|742.5|747.3|742.8|746.8|742.3|992
1656082290000|2022-06-24 14:51:30|746.9|742.4|747.3|742.8|747.3|742.8|746.8|742.3|1128
1656082300000|2022-06-24 14:51:40|747.5|743|748|743.5|748|743.5|747.5|743|596
1656082310000|2022-06-24 14:51:50|748.3|743.8|749.3|744.8|749.4|744.9|747.8|743.3|2424
1656082320000|2022-06-24 14:52:00|749.2|744.7|748.5|744|749.3|744.8|748.5|744|1494
1656082330000|2022-06-24 14:52:10|748.8|744.3|747.5|743|748.8|744.3|747.5|743|837
1656082340000|2022-06-24 14:52:20|747.3|742.8|746|741.5|747.3|742.8|746|741.5|1294
1656082350000|2022-06-24 14:52:30|745.8|741.3|745|740.5|745.8|741.3|745|740.5|1155
1656082360000|2022-06-24 14:52:40|744.8|740.3|746.5|742|746.5|742|744.8|740.3|1409
1656082370000|2022-06-24 14:52:50|746.2|741.7|746|741.5|746.2|741.7|745.9|741.4|440
1656082380000|2022-06-24 14:53:00|745.8|741.3|745.2|740.7|746|741.5|745.2|740.7|901
1656082390000|2022-06-24 14:53:10|745|740.5|745.5|741|745.5|741|745|740.5|545
1656082400000|2022-06-24 14:53:20|745.2|740.7|745.2|740.7|745.5|741|745|740.5|706
1656082410000|2022-06-24 14:53:30|744.7|740.2|744.9|740.4|745.2|740.7|744.7|740.2|771
1656082420000|2022-06-24 14:53:40|745.2|740.7|745.2|740.7|745.5|741|744.9|740.4|473
1656082430000|2022-06-24 14:53:50|745|740.5|745.2|740.7|745.2|740.7|744.7|740.2|534
1656082440000|2022-06-24 14:54:00|745|740.5|744.3|739.8|745|740.5|744.3|739.8|991
1656082450000|2022-06-24 14:54:10|744.1|739.6|744.1|739.6|744.4|739.9|744.1|739.6|467
1656082460000|2022-06-24 14:54:20|743.8|739.3|743.9|739.4|744.2|739.7|743.6|739.1|648
1656082470000|2022-06-24 14:54:30|743.6|739.1|743.4|738.9|743.9|739.4|743.4|738.9|690
1656082480000|2022-06-24 14:54:40|743.1|738.6|741.8|737.3|743.1|738.6|741.8|737.3|949
1656082490000|2022-06-24 14:54:50|742.1|737.6|742.9|738.4|743.1|738.6|742.1|737.6|956
1656082500000|2022-06-24 14:55:00|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|493
1656082510000|2022-06-24 14:55:10|741.8|737.3|742.1|737.6|742.1|737.6|741.6|737.1|772
1656082520000|2022-06-24 14:55:20|741.8|737.3|742.1|737.6|742.1|737.6|741.8|737.3|433
1656082530000|2022-06-24 14:55:30|742.4|737.9|742.6|738.1|742.9|738.4|742.4|737.9|552
1656082540000|2022-06-24 14:55:40|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|332
1656082550000|2022-06-24 14:55:50|743.1|738.6|742.9|738.4|743.2|738.7|742.9|738.4|303
1656082560000|2022-06-24 14:56:00|743.2|738.7|743.7|739.2|743.7|739.2|743.2|738.7|402
1656082570000|2022-06-24 14:56:10|744|739.5|744.2|739.7|744.2|739.7|743.7|739.2|377
1656082580000|2022-06-24 14:56:20|744.4|739.9|744.4|739.9|744.4|739.9|744.4|739.9|421
1656082590000|2022-06-24 14:56:30|744.1|739.6|744.4|739.9|744.4|739.9|743.9|739.4|789
1656082600000|2022-06-24 14:56:40|||||||||315
1656082610000|2022-06-24 14:56:50|744.7|740.2|744.7|740.2|744.9|740.4|744.7|740.2|258
1656082620000|2022-06-24 14:57:00|745|740.5|745|740.5|745|740.5|744.7|740.2|377
1656082630000|2022-06-24 14:57:10|745.2|740.7|744.9|740.4|745.2|740.7|744.9|740.4|290
1656082640000|2022-06-24 14:57:20|||||||||304
1656082650000|2022-06-24 14:57:30|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|330
1656082660000|2022-06-24 14:57:40|744.3|739.8|744.3|739.8|744.3|739.8|744.2|739.7|377
1656082670000|2022-06-24 14:57:50|744.6|740.1|744.3|739.8|744.6|740.1|744.3|739.8|294
1656082680000|2022-06-24 14:58:00|744.6|740.1|744.1|739.6|744.8|740.3|744.1|739.6|630
1656082690000|2022-06-24 14:58:10|743.9|739.4|742.8|738.3|743.9|739.4|742.8|738.3|538
1656082700000|2022-06-24 14:58:20|742.6|738.1|742.8|738.3|742.8|738.3|742.6|738.1|572
1656082710000|2022-06-24 14:58:30|743.1|738.6|742.8|738.3|743.1|738.6|742.8|738.3|260
1656082720000|2022-06-24 14:58:40|743.1|738.6|742.8|738.3|743.1|738.6|742.8|738.3|275
1656082730000|2022-06-24 14:58:50|||||||||145
1656082740000|2022-06-24 14:59:00|743.1|738.6|743.4|738.9|743.4|738.9|743.1|738.6|424
1656082750000|2022-06-24 14:59:10|743.6|739.1|743.3|738.8|743.6|739.1|743.3|738.8|472
1656082760000|2022-06-24 14:59:20|743.6|739.1|744.1|739.6|744.1|739.6|743.6|739.1|733
1656082770000|2022-06-24 14:59:30|744.3|739.8|744.6|740.1|744.6|740.1|744.1|739.6|550
1656082780000|2022-06-24 14:59:40|744.3|739.8|744.1|739.6|744.4|739.9|744.1|739.6|812
1656082790000|2022-06-24 14:59:50|744.2|739.7|743.9|739.4|744.2|739.7|742.6|738.1|1090
1656291600000|2022-06-27 01:00:00|742.9|738.4|753.6|749.1|753.9|749.4|742.9|738.4|13085
1656291610000|2022-06-27 01:00:10|752.4|747.9|748.8|744.3|753.3|748.8|748.8|744.3|3774
1656291620000|2022-06-27 01:00:20|748.3|743.8|749.5|745|749.6|745.1|748.3|743.8|2752
1656291630000|2022-06-27 01:00:30|749.3|744.8|750.6|746.1|750.8|746.3|749|744.5|2029
1656291640000|2022-06-27 01:00:40|750.8|746.3|752.4|747.9|752.4|747.9|750.6|746.1|2256
1656291650000|2022-06-27 01:00:50|752.9|748.4|752.1|747.6|752.9|748.4|752.1|747.6|3047
1656291660000|2022-06-27 01:01:00|751.9|747.4|751.9|747.4|752.7|748.2|751.6|747.1|3058
1656291670000|2022-06-27 01:01:10|751.7|747.2|751.4|746.9|751.7|747.2|750.9|746.4|1223
1656291680000|2022-06-27 01:01:20|751.1|746.6|750.5|746|751.1|746.6|750.1|745.6|919
1656291690000|2022-06-27 01:01:30|750.4|745.9|751.1|746.6|751.1|746.6|750.1|745.6|1293
1656291700000|2022-06-27 01:01:40|750.8|746.3|751.3|746.8|751.4|746.9|750.8|746.3|970
1656291710000|2022-06-27 01:01:50|751.1|746.6|751.1|746.6|751.1|746.6|750.5|746|978
1656291720000|2022-06-27 01:02:00|751.6|747.1|752.4|747.9|752.4|747.9|751.6|747.1|1045
1656291730000|2022-06-27 01:02:10|752.6|748.1|753.9|749.4|753.9|749.4|752.6|748.1|1920
1656291740000|2022-06-27 01:02:20|753.8|749.3|753.3|748.8|753.8|749.3|753.3|748.8|1277
1656291750000|2022-06-27 01:02:30|753|748.5|752.6|748.1|753.4|748.9|752.6|748.1|1051
1656291760000|2022-06-27 01:02:40|752.4|747.9|752.2|747.7|752.9|748.4|752.2|747.7|861
1656291770000|2022-06-27 01:02:50|752.4|747.9|751.7|747.2|752.4|747.9|751.7|747.2|749
1656291780000|2022-06-27 01:03:00|751.6|747.1|752.4|747.9|752.7|748.2|751.6|747.1|693
1656291790000|2022-06-27 01:03:10|752.7|748.2|752.7|748.2|752.9|748.4|752.7|748.2|586
1656291800000|2022-06-27 01:03:20|752.9|748.4|752.9|748.4|752.9|748.4|752.7|748.2|710
1656291810000|2022-06-27 01:03:30|752.8|748.3|752.4|747.9|752.8|748.3|752.2|747.7|493
1656291820000|2022-06-27 01:03:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|672
1656291830000|2022-06-27 01:03:50|752.7|748.2|752.4|747.9|752.7|748.2|751.9|747.4|816
1656291840000|2022-06-27 01:04:00|752.2|747.7|750.4|745.9|752.2|747.7|750.4|745.9|1101
1656291850000|2022-06-27 01:04:10|750.2|745.7|751.7|747.2|751.7|747.2|750.2|745.7|889
1656291860000|2022-06-27 01:04:20|751.4|746.9|751.7|747.2|751.9|747.4|751.4|746.9|971
1656291870000|2022-06-27 01:04:30|751.4|746.9|751.4|746.9|751.9|747.4|751.4|746.9|500
1656291880000|2022-06-27 01:04:40|751.2|746.7|751.2|746.7|751.2|746.7|750.9|746.4|461
1656291890000|2022-06-27 01:04:50|751.4|746.9|751.2|746.7|751.4|746.9|751.2|746.7|498
1656291900000|2022-06-27 01:05:00|751.4|746.9|752.4|747.9|752.4|747.9|751.2|746.7|1196
1656291910000|2022-06-27 01:05:10|752.7|748.2|754.2|749.7|754.2|749.7|752.7|748.2|2186
1656291920000|2022-06-27 01:05:20|754.4|749.9|754|749.5|754.7|750.2|754|749.5|1929
1656291930000|2022-06-27 01:05:30|753.7|749.2|754.5|750|754.5|750|753.7|749.2|758
1656291940000|2022-06-27 01:05:40|754.2|749.7|754.2|749.7|754.5|750|753.9|749.4|759
1656291950000|2022-06-27 01:05:50|754.1|749.6|754.5|750|754.5|750|754.1|749.6|561
1656291960000|2022-06-27 01:06:00|754.7|750.2|753.7|749.2|754.7|750.2|753.4|748.9|798
1656291970000|2022-06-27 01:06:10|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|481
1656291980000|2022-06-27 01:06:20|752.7|748.2|752.2|747.7|752.7|748.2|752.2|747.7|504
1656291990000|2022-06-27 01:06:30|752.7|748.2|752.9|748.4|753.4|748.9|752.2|747.7|618
1656292000000|2022-06-27 01:06:40|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|371
1656292010000|2022-06-27 01:06:50|753.4|748.9|754.1|749.6|754.1|749.6|753.4|748.9|542
1656292020000|2022-06-27 01:07:00|753.9|749.4|753.7|749.2|754.4|749.9|753.2|748.7|683
1656292030000|2022-06-27 01:07:10|753.9|749.4|753.7|749.2|754.7|750.2|753.7|749.2|457
1656292040000|2022-06-27 01:07:20|753.6|749.1|753.9|749.4|754.2|749.7|753.6|749.1|221
1656292050000|2022-06-27 01:07:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|308
1656292060000|2022-06-27 01:07:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|213
1656292070000|2022-06-27 01:07:50|753.8|749.3|753.6|749.1|753.9|749.4|753.6|749.1|337
1656292080000|2022-06-27 01:08:00|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|295
1656292090000|2022-06-27 01:08:10|753.9|749.4|754.6|750.1|754.6|750.1|753.9|749.4|614
1656292100000|2022-06-27 01:08:20|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|576
1656292110000|2022-06-27 01:08:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|189
1656292120000|2022-06-27 01:08:40|755.1|750.6|755.6|751.1|755.6|751.1|755.1|750.6|451
1656292130000|2022-06-27 01:08:50|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|685
1656292140000|2022-06-27 01:09:00|755.8|751.3|755.1|750.6|755.8|751.3|754.8|750.3|733
1656292150000|2022-06-27 01:09:10|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|279
1656292160000|2022-06-27 01:09:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|375
1656292170000|2022-06-27 01:09:30|754.6|750.1|755.6|751.1|755.6|751.1|754.6|750.1|386
1656292180000|2022-06-27 01:09:40|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|264
1656292190000|2022-06-27 01:09:50|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|166
1656292200000|2022-06-27 01:10:00|755.1|750.6|754.3|749.8|755.1|750.6|754.3|749.8|629
1656292210000|2022-06-27 01:10:10|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|195
1656292220000|2022-06-27 01:10:20|754.4|749.9|755.1|750.6|755.1|750.6|754.4|749.9|395
1656292230000|2022-06-27 01:10:30|||||||||163
1656292240000|2022-06-27 01:10:40|754.8|750.3|755.1|750.6|755.1|750.6|754.1|749.6|487
1656292250000|2022-06-27 01:10:50|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|155
1656292260000|2022-06-27 01:11:00|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|568
1656292270000|2022-06-27 01:11:10|755.7|751.2|755.9|751.4|755.9|751.4|755.6|751.1|773
1656292280000|2022-06-27 01:11:20|756.2|751.7|756.4|751.9|756.7|752.2|756.2|751.7|1399
1656292290000|2022-06-27 01:11:30|756.2|751.7|755.4|750.9|756.2|751.7|755.4|750.9|394
1656292300000|2022-06-27 01:11:40|754.9|750.4|754.6|750.1|755.2|750.7|754.6|750.1|291
1656292310000|2022-06-27 01:11:50|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|520
1656292320000|2022-06-27 01:12:00|753.9|749.4|753.9|749.4|754.2|749.7|753.9|749.4|322
1656292330000|2022-06-27 01:12:10|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|459
1656292340000|2022-06-27 01:12:20|753.7|749.2|753.4|748.9|753.7|749.2|752.8|748.3|1020
1656292350000|2022-06-27 01:12:30|753.1|748.6|752.9|748.4|753.4|748.9|752.9|748.4|503
1656292360000|2022-06-27 01:12:40|752.8|748.3|752.6|748.1|752.9|748.4|752.6|748.1|401
1656292370000|2022-06-27 01:12:50|752.3|747.8|752.3|747.8|752.6|748.1|752.3|747.8|523
1656292380000|2022-06-27 01:13:00|||||||||344
1656292390000|2022-06-27 01:13:10|752.2|747.7|751.1|746.6|752.2|747.7|751.1|746.6|775
1656292400000|2022-06-27 01:13:20|751.3|746.8|751.3|746.8|751.6|747.1|751.3|746.8|721
1656292410000|2022-06-27 01:13:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|372
1656292420000|2022-06-27 01:13:40|751.7|747.2|751.8|747.3|752.1|747.6|751.4|746.9|455
1656292430000|2022-06-27 01:13:50|752.1|747.6|751.8|747.3|752.1|747.6|751.6|747.1|291
1656292440000|2022-06-27 01:14:00|751.6|747.1|751.3|746.8|751.8|747.3|751.3|746.8|403
1656292450000|2022-06-27 01:14:10|751.6|747.1|752.8|748.3|752.8|748.3|751.6|747.1|525
1656292460000|2022-06-27 01:14:20|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|210
1656292470000|2022-06-27 01:14:30|753|748.5|752.3|747.8|753.1|748.6|752.3|747.8|552
1656292480000|2022-06-27 01:14:40|752.6|748.1|753.6|749.1|753.6|749.1|752.6|748.1|616
1656292490000|2022-06-27 01:14:50|753.8|749.3|754.1|749.6|754.3|749.8|753.8|749.3|345
1656292500000|2022-06-27 01:15:00|754.2|749.7|754.6|750.1|754.6|750.1|754.1|749.6|353
1656292510000|2022-06-27 01:15:10|754.8|750.3|754.6|750.1|755.1|750.6|754.6|750.1|367
1656292520000|2022-06-27 01:15:20|754.3|749.8|753.6|749.1|754.3|749.8|753.6|749.1|399
1656292530000|2022-06-27 01:15:30|753.3|748.8|752.8|748.3|753.3|748.8|752.7|748.2|235
1656292540000|2022-06-27 01:15:40|753|748.5|753.3|748.8|753.8|749.3|752.8|748.3|751
1656292550000|2022-06-27 01:15:50|753|748.5|753.3|748.8|753.3|748.8|752.8|748.3|274
1656292560000|2022-06-27 01:16:00|753.5|749|753|748.5|753.5|749|753|748.5|686
1656292570000|2022-06-27 01:16:10|752.8|748.3|752.3|747.8|752.8|748.3|751.9|747.4|726
1656292580000|2022-06-27 01:16:20|752.7|748.2|752.5|748|753.3|748.8|752.3|747.8|505
1656292590000|2022-06-27 01:16:30|752.3|747.8|751.5|747|752.3|747.8|751.5|747|353
1656292600000|2022-06-27 01:16:40|751.7|747.2|751.7|747.2|751.7|747.2|751.6|747.1|557
1656292610000|2022-06-27 01:16:50|751.5|747|751.2|746.7|751.7|747.2|751.2|746.7|599
1656292620000|2022-06-27 01:17:00|751.5|747|752|747.5|752|747.5|751.5|747|785
1656292630000|2022-06-27 01:17:10|752.2|747.7|751.7|747.2|752.2|747.7|751.7|747.2|351
1656292640000|2022-06-27 01:17:20|751.9|747.4|752.2|747.7|752.2|747.7|751.7|747.2|184
1656292650000|2022-06-27 01:17:30|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|495
1656292660000|2022-06-27 01:17:40|||||||||70
1656292670000|2022-06-27 01:17:50|753|748.5|753|748.5|753|748.5|752.7|748.2|270
1656292680000|2022-06-27 01:18:00|753.2|748.7|752.5|748|753.5|749|752.5|748|243
1656292690000|2022-06-27 01:18:10|752|747.5|752.5|748|752.5|748|751.7|747.2|331
1656292700000|2022-06-27 01:18:20|752.7|748.2|752.7|748.2|753|748.5|752.5|748|115
1656292710000|2022-06-27 01:18:30|753|748.5|753|748.5|753|748.5|753|748.5|104
1656292720000|2022-06-27 01:18:40|752.7|748.2|752.7|748.2|753|748.5|752.7|748.2|93
1656292730000|2022-06-27 01:18:50|752.5|748|752.6|748.1|752.7|748.2|752.5|748|60
1656292740000|2022-06-27 01:19:00|753|748.5|752.5|748|753|748.5|752.5|748|71
1656292750000|2022-06-27 01:19:10|||||||||42
1656292760000|2022-06-27 01:19:20|752.2|747.7|753|748.5|753|748.5|752.2|747.7|211
1656292770000|2022-06-27 01:19:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|107
1656292780000|2022-06-27 01:19:40|753|748.5|753.3|748.8|753.3|748.8|753|748.5|144
1656292790000|2022-06-27 01:19:50|753.5|749|753.8|749.3|754|749.5|753.5|749|113
1656292800000|2022-06-27 01:20:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|265
1656292810000|2022-06-27 01:20:10|754.6|750.1|754.4|749.9|754.6|750.1|753.8|749.3|505
1656292820000|2022-06-27 01:20:20|754.3|749.8|754.3|749.8|754.6|750.1|754.3|749.8|301
1656292830000|2022-06-27 01:20:30|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|284
1656292840000|2022-06-27 01:20:40|754.4|749.9|753.8|749.3|754.4|749.9|753.8|749.3|226
1656292850000|2022-06-27 01:20:50|754|749.5|754|749.5|754|749.5|754|749.5|82
1656292860000|2022-06-27 01:21:00|754.3|749.8|754.5|750|754.5|750|754.3|749.8|241
1656292870000|2022-06-27 01:21:10|754.8|750.3|754.8|750.3|755|750.5|754.8|750.3|203
1656292880000|2022-06-27 01:21:20|||||||||140
1656292890000|2022-06-27 01:21:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|315
1656292900000|2022-06-27 01:21:40|754|749.5|754.3|749.8|754.3|749.8|754|749.5|144
1656292910000|2022-06-27 01:21:50|||||||||48
1656292920000|2022-06-27 01:22:00|||||||||83
1656292930000|2022-06-27 01:22:10|754.5|750|754.3|749.8|754.5|750|754.3|749.8|47
1656292940000|2022-06-27 01:22:20|||||||||25
1656292950000|2022-06-27 01:22:30|754.5|750|754.5|750|754.5|750|754.5|750|196
1656292960000|2022-06-27 01:22:40|754.3|749.8|754|749.5|754.3|749.8|754|749.5|190
1656292970000|2022-06-27 01:22:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|112
1656292980000|2022-06-27 01:23:00|754.6|750.1|754.3|749.8|755.3|750.8|754.3|749.8|404
1656292990000|2022-06-27 01:23:10|754.8|750.3|754|749.5|754.8|750.3|754|749.5|159
1656293000000|2022-06-27 01:23:20|||||||||77
1656293010000|2022-06-27 01:23:30|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|132
1656293020000|2022-06-27 01:23:40|754|749.5|754|749.5|754|749.5|754|749.5|348
1656293030000|2022-06-27 01:23:50|||||||||162
1656293040000|2022-06-27 01:24:00|753.7|749.2|753.2|748.7|753.7|749.2|753|748.5|492
1656293050000|2022-06-27 01:24:10|753|748.5|753.3|748.8|753.3|748.8|753|748.5|102
1656293060000|2022-06-27 01:24:20|753.6|749.1|754|749.5|754|749.5|753.6|749.1|105
1656293070000|2022-06-27 01:24:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|66
1656293080000|2022-06-27 01:24:40|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|241
1656293090000|2022-06-27 01:24:50|||||||||100
1656293100000|2022-06-27 01:25:00|754.1|749.6|754.6|750.1|754.6|750.1|754.1|749.6|180
1656293110000|2022-06-27 01:25:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|319
1656293120000|2022-06-27 01:25:20|755.1|750.6|754.6|750.1|755.1|750.6|754.6|750.1|471
1656293130000|2022-06-27 01:25:30|||||||||105
1656293140000|2022-06-27 01:25:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|125
1656293150000|2022-06-27 01:25:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|109
1656293160000|2022-06-27 01:26:00|754.8|750.3|755.6|751.1|755.6|751.1|754.8|750.3|535
1656293170000|2022-06-27 01:26:10|755.7|751.2|756.3|751.8|756.3|751.8|755.7|751.2|421
1656293180000|2022-06-27 01:26:20|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|235
1656293190000|2022-06-27 01:26:30|756.2|751.7|756.6|752.1|756.7|752.2|756.2|751.7|262
1656293200000|2022-06-27 01:26:40|756.8|752.3|756.8|752.3|757.3|752.8|756.8|752.3|757
1656293210000|2022-06-27 01:26:50|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|214
1656293220000|2022-06-27 01:27:00|756.3|751.8|755.7|751.2|756.6|752.1|755.6|751.1|735
1656293230000|2022-06-27 01:27:10|755.6|751.1|756.6|752.1|756.6|752.1|755.6|751.1|246
1656293240000|2022-06-27 01:27:20|756.3|751.8|756.6|752.1|756.6|752.1|756.1|751.6|230
1656293250000|2022-06-27 01:27:30|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|362
1656293260000|2022-06-27 01:27:40|756.7|752.2|756.8|752.3|756.8|752.3|756.7|752.2|194
1656293270000|2022-06-27 01:27:50|756.9|752.4|757.3|752.8|757.4|752.9|756.9|752.4|247
1656293280000|2022-06-27 01:28:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|143
1656293290000|2022-06-27 01:28:10|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|689
1656293300000|2022-06-27 01:28:20|757.8|753.3|758|753.5|758|753.5|757.8|753.3|475
1656293310000|2022-06-27 01:28:30|758.3|753.8|759.1|754.6|759.1|754.6|758.3|753.8|4446
1656293320000|2022-06-27 01:28:40|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|594
1656293330000|2022-06-27 01:28:50|759.1|754.6|759.4|754.9|759.8|755.3|759.1|754.6|1584
1656293340000|2022-06-27 01:29:00|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|459
1656293350000|2022-06-27 01:29:10|759.3|754.8|758.8|754.3|759.3|754.8|758.6|754.1|826
1656293360000|2022-06-27 01:29:20|759.1|754.6|759.3|754.8|759.6|755.1|759.1|754.6|616
1656293370000|2022-06-27 01:29:30|759.1|754.6|758.8|754.3|759.3|754.8|758.8|754.3|326
1656293380000|2022-06-27 01:29:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|225
1656293390000|2022-06-27 01:29:50|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|757
1656293400000|2022-06-27 01:30:00|759.8|755.3|760.6|756.1|760.6|756.1|759.8|755.3|1012
1656293410000|2022-06-27 01:30:10|760.8|756.3|760.1|755.6|760.8|756.3|760.1|755.6|788
1656293420000|2022-06-27 01:30:20|760.3|755.8|760.6|756.1|760.6|756.1|760.1|755.6|540
1656293430000|2022-06-27 01:30:30|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|243
1656293440000|2022-06-27 01:30:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|381
1656293450000|2022-06-27 01:30:50|760.6|756.1|760.1|755.6|760.6|756.1|760.1|755.6|506
1656293460000|2022-06-27 01:31:00|759.8|755.3|759.6|755.1|760.1|755.6|759.6|755.1|578
1656293470000|2022-06-27 01:31:10|759.3|754.8|759.2|754.7|759.6|755.1|759.1|754.6|418
1656293480000|2022-06-27 01:31:20|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|349
1656293490000|2022-06-27 01:31:30|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|362
1656293500000|2022-06-27 01:31:40|759.1|754.6|758.5|754|759.1|754.6|758.5|754|589
1656293510000|2022-06-27 01:31:50|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|266
1656293520000|2022-06-27 01:32:00|759.3|754.8|760|755.5|760.3|755.8|759.3|754.8|988
1656293530000|2022-06-27 01:32:10|759.6|755.1|759.8|755.3|760|755.5|759.2|754.7|605
1656293540000|2022-06-27 01:32:20|||||||||236
1656293550000|2022-06-27 01:32:30|759.5|755|759|754.5|759.5|755|759|754.5|197
1656293560000|2022-06-27 01:32:40|758.8|754.3|759|754.5|759|754.5|758.8|754.3|141
1656293570000|2022-06-27 01:32:50|||||||||137
1656293580000|2022-06-27 01:33:00|759.3|754.8|758.5|754|759.5|755|758.5|754|612
1656293590000|2022-06-27 01:33:10|758.3|753.8|758|753.5|758.3|753.8|758|753.5|381
1656293600000|2022-06-27 01:33:20|757.7|753.2|757.5|753|757.7|753.2|757.5|753|454
1656293610000|2022-06-27 01:33:30|758|753.5|758.5|754|759|754.5|758|753.5|518
1656293620000|2022-06-27 01:33:40|758.8|754.3|758.8|754.3|759.3|754.8|758.5|754|218
1656293630000|2022-06-27 01:33:50|758.7|754.2|758.3|753.8|758.8|754.3|758.3|753.8|171
1656293640000|2022-06-27 01:34:00|758.5|754|759.3|754.8|759.3|754.8|758.5|754|506
1656293650000|2022-06-27 01:34:10|758.8|754.3|758.8|754.3|759.1|754.6|758.5|754|336
1656293660000|2022-06-27 01:34:20|758.6|754.1|758.5|754|758.8|754.3|758.5|754|122
1656293670000|2022-06-27 01:34:30|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|234
1656293680000|2022-06-27 01:34:40|||||||||230
1656293690000|2022-06-27 01:34:50|758.5|754|758.8|754.3|758.8|754.3|758.5|754|149
1656293700000|2022-06-27 01:35:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|185
1656293710000|2022-06-27 01:35:10|758.3|753.8|758.3|753.8|758.3|753.8|757.8|753.3|357
1656293720000|2022-06-27 01:35:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|92
1656293730000|2022-06-27 01:35:30|758|753.5|757.8|753.3|758.3|753.8|757.8|753.3|157
1656293740000|2022-06-27 01:35:40|||||||||108
1656293750000|2022-06-27 01:35:50|758|753.5|758.3|753.8|758.5|754|758|753.5|370
1656293760000|2022-06-27 01:36:00|758.4|753.9|758.8|754.3|758.8|754.3|758|753.5|320
1656293770000|2022-06-27 01:36:10|||||||||52
1656293780000|2022-06-27 01:36:20|758.5|754|758.3|753.8|758.5|754|758.3|753.8|178
1656293790000|2022-06-27 01:36:30|758.6|754.1|757.5|753|758.6|754.1|757.5|753|213
1656293800000|2022-06-27 01:36:40|757.2|752.7|757|752.5|757.2|752.7|757|752.5|395
1656293810000|2022-06-27 01:36:50|756.7|752.2|757.7|753.2|757.7|753.2|756.7|752.2|450
1656293820000|2022-06-27 01:37:00|757.5|753|757.5|753|758|753.5|757.5|753|197
1656293830000|2022-06-27 01:37:10|757.8|753.3|756.7|752.2|757.8|753.3|756.7|752.2|250
1656293840000|2022-06-27 01:37:20|757|752.5|756.7|752.2|757|752.5|756.7|752.2|159
1656293850000|2022-06-27 01:37:30|756.5|752|756.2|751.7|756.6|752.1|756.2|751.7|283
1656293860000|2022-06-27 01:37:40|756.5|752|757.2|752.7|757.2|752.7|756.5|752|206
1656293870000|2022-06-27 01:37:50|757|752.5|757|752.5|757|752.5|757|752.5|82
1656293880000|2022-06-27 01:38:00|756.7|752.2|757|752.5|757.5|753|756.7|752.2|227
1656293890000|2022-06-27 01:38:10|756.7|752.2|757|752.5|757|752.5|756.5|752|155
1656293900000|2022-06-27 01:38:20|756.7|752.2|756.5|752|756.7|752.2|756.5|752|97
1656293910000|2022-06-27 01:38:30|756.2|751.7|756.5|752|756.5|752|756.2|751.7|212
1656293920000|2022-06-27 01:38:40|756.6|752.1|757|752.5|757|752.5|756.6|752.1|394
1656293930000|2022-06-27 01:38:50|757.1|752.6|756.5|752|757.1|752.6|756.5|752|184
1656293940000|2022-06-27 01:39:00|757|752.5|757|752.5|757.2|752.7|756.7|752.2|266
1656293950000|2022-06-27 01:39:10|757.2|752.7|756.7|752.2|757.2|752.7|756.7|752.2|174
1656293960000|2022-06-27 01:39:20|756.2|751.7|756|751.5|756.2|751.7|755.7|751.2|481
1656293970000|2022-06-27 01:39:30|755.8|751.3|755.8|751.3|756|751.5|755.7|751.2|263
1656293980000|2022-06-27 01:39:40|756|751.5|756|751.5|756|751.5|755.7|751.2|315
1656293990000|2022-06-27 01:39:50|755.8|751.3|756|751.5|756|751.5|755.8|751.3|244
1656294000000|2022-06-27 01:40:00|||||||||204
1656294010000|2022-06-27 01:40:10|755.7|751.2|755.5|751|755.7|751.2|755.5|751|355
1656294020000|2022-06-27 01:40:20|755.2|750.7|755|750.5|755.2|750.7|755|750.5|486
1656294030000|2022-06-27 01:40:30|754.8|750.3|755|750.5|755|750.5|754.8|750.3|663
1656294040000|2022-06-27 01:40:40|754.8|750.3|754.7|750.2|755|750.5|754.5|750|410
1656294050000|2022-06-27 01:40:50|754.5|750|754|749.5|754.5|750|754|749.5|416
1656294060000|2022-06-27 01:41:00|753.8|749.3|754.7|750.2|755|750.5|753.7|749.2|1035
1656294070000|2022-06-27 01:41:10|754.5|750|754.5|750|755|750.5|754.5|750|488
1656294080000|2022-06-27 01:41:20|754.2|749.7|754.5|750|754.5|750|754.2|749.7|107
1656294090000|2022-06-27 01:41:30|||||||||150
1656294100000|2022-06-27 01:41:40|755|750.5|755|750.5|755|750.5|754.7|750.2|210
1656294110000|2022-06-27 01:41:50|754.7|750.2|754|749.5|754.7|750.2|753.7|749.2|265
1656294120000|2022-06-27 01:42:00|754.2|749.7|754.5|750|754.5|750|754|749.5|431
1656294130000|2022-06-27 01:42:10|754.7|750.2|754.7|750.2|754.7|750.2|754.2|749.7|361
1656294140000|2022-06-27 01:42:20|754.5|750|753.7|749.2|754.5|750|753.7|749.2|214
1656294150000|2022-06-27 01:42:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|130
1656294160000|2022-06-27 01:42:40|||||||||50
1656294170000|2022-06-27 01:42:50|754|749.5|753.7|749.2|754|749.5|753.7|749.2|370
1656294180000|2022-06-27 01:43:00|753.8|749.3|754.7|750.2|755|750.5|753.8|749.3|972
1656294190000|2022-06-27 01:43:10|755|750.5|754.7|750.2|755.2|750.7|754.7|750.2|238
1656294200000|2022-06-27 01:43:20|754|749.5|754|749.5|754|749.5|753.7|749.2|622
1656294210000|2022-06-27 01:43:30|753.7|749.2|754.2|749.7|754.2|749.7|753.5|749|208
1656294220000|2022-06-27 01:43:40|754|749.5|753.7|749.2|754|749.5|753.7|749.2|191
1656294230000|2022-06-27 01:43:50|754|749.5|753.7|749.2|754|749.5|753.7|749.2|206
1656294240000|2022-06-27 01:44:00|754|749.5|754.2|749.7|754.2|749.7|754|749.5|174
1656294250000|2022-06-27 01:44:10|754|749.5|754.2|749.7|754.2|749.7|754|749.5|234
1656294260000|2022-06-27 01:44:20|754.5|750|754.5|750|754.5|750|754.5|750|281
1656294270000|2022-06-27 01:44:30|754.3|749.8|754.5|750|754.5|750|754.2|749.7|69
1656294280000|2022-06-27 01:44:40|754.2|749.7|754.7|750.2|755|750.5|754.2|749.7|301
1656294290000|2022-06-27 01:44:50|754.6|750.1|754.5|750|754.7|750.2|754.5|750|175
1656294300000|2022-06-27 01:45:00|754.7|750.2|755.1|750.6|755.2|750.7|754.7|750.2|196
1656294310000|2022-06-27 01:45:10|755.2|750.7|754.2|749.7|755.2|750.7|754.2|749.7|441
1656294320000|2022-06-27 01:45:20|||||||||191
1656294330000|2022-06-27 01:45:30|754|749.5|754.2|749.7|754.2|749.7|754|749.5|91
1656294340000|2022-06-27 01:45:40|754.1|749.6|753.7|749.2|754.1|749.6|753.7|749.2|245
1656294350000|2022-06-27 01:45:50|753.5|749|753.7|749.2|753.7|749.2|753|748.5|604
1656294360000|2022-06-27 01:46:00|753.9|749.4|754.2|749.7|754.2|749.7|753.7|749.2|233
1656294370000|2022-06-27 01:46:10|||||||||46
1656294380000|2022-06-27 01:46:20|754|749.5|753.5|749|754|749.5|753.5|749|170
1656294390000|2022-06-27 01:46:30|753.2|748.7|753|748.5|753.2|748.7|753|748.5|153
1656294400000|2022-06-27 01:46:40|752.8|748.3|752.7|748.2|752.8|748.3|752.7|748.2|482
1656294410000|2022-06-27 01:46:50|753|748.5|752.7|748.2|753.2|748.7|752.7|748.2|646
1656294420000|2022-06-27 01:47:00|||||||||252
1656294430000|2022-06-27 01:47:10|||||||||251
1656294440000|2022-06-27 01:47:20|752.4|747.9|751.7|747.2|752.4|747.9|751.7|747.2|941
1656294450000|2022-06-27 01:47:30|751.9|747.4|752.2|747.7|752.7|748.2|751.7|747.2|654
1656294460000|2022-06-27 01:47:40|751.9|747.4|751.9|747.4|752.2|747.7|751.9|747.4|470
1656294470000|2022-06-27 01:47:50|751.7|747.2|751.4|746.9|751.9|747.4|751.4|746.9|319
1656294480000|2022-06-27 01:48:00|751.1|746.6|750.9|746.4|751.1|746.6|750.4|745.9|2304
1656294490000|2022-06-27 01:48:10|750.6|746.1|751.7|747.2|751.9|747.4|750.6|746.1|695
1656294500000|2022-06-27 01:48:20|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|187
1656294510000|2022-06-27 01:48:30|752|747.5|751.4|746.9|752|747.5|751.2|746.7|443
1656294520000|2022-06-27 01:48:40|751.5|747|750.6|746.1|751.7|747.2|750.6|746.1|719
1656294530000|2022-06-27 01:48:50|751|746.5|751.4|746.9|751.9|747.4|751|746.5|540
1656294540000|2022-06-27 01:49:00|750.7|746.2|750.6|746.1|751.2|746.7|750.6|746.1|760
1656294550000|2022-06-27 01:49:10|750.9|746.4|751.3|746.8|751.4|746.9|750.9|746.4|448
1656294560000|2022-06-27 01:49:20|751.4|746.9|750.4|745.9|751.4|746.9|750.4|745.9|692
1656294570000|2022-06-27 01:49:30|750.7|746.2|750.7|746.2|750.9|746.4|750.5|746|198
1656294580000|2022-06-27 01:49:40|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|331
1656294590000|2022-06-27 01:49:50|750.7|746.2|750.4|745.9|750.7|746.2|750.4|745.9|541
1656294600000|2022-06-27 01:50:00|750.3|745.8|750.9|746.4|750.9|746.4|750.3|745.8|601
1656294610000|2022-06-27 01:50:10|750.8|746.3|750.4|745.9|750.9|746.4|750.4|745.9|375
1656294620000|2022-06-27 01:50:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|268
1656294630000|2022-06-27 01:50:30|750.8|746.3|751.2|746.7|751.2|746.7|750.8|746.3|251
1656294640000|2022-06-27 01:50:40|751|746.5|751.2|746.7|751.2|746.7|751|746.5|158
1656294650000|2022-06-27 01:50:50|751.5|747|752|747.5|752|747.5|751.2|746.7|199
1656294660000|2022-06-27 01:51:00|751.7|747.2|752.3|747.8|752.3|747.8|751.7|747.2|601
1656294670000|2022-06-27 01:51:10|752.5|748|752.7|748.2|753|748.5|752.3|747.8|400
1656294680000|2022-06-27 01:51:20|752.5|748|752.5|748|752.7|748.2|752.5|748|351
1656294690000|2022-06-27 01:51:30|752|747.5|752|747.5|752|747.5|751.5|747|467
1656294700000|2022-06-27 01:51:40|||||||||65
1656294710000|2022-06-27 01:51:50|||||||||66
1656294720000|2022-06-27 01:52:00|752.1|747.6|752.5|748|752.5|748|752|747.5|130
1656294730000|2022-06-27 01:52:10|||||||||35
1656294740000|2022-06-27 01:52:20|752.2|747.7|752|747.5|752.2|747.7|752|747.5|121
1656294750000|2022-06-27 01:52:30|752.2|747.7|751.9|747.4|752.5|748|751.9|747.4|276
1656294760000|2022-06-27 01:52:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|141
1656294770000|2022-06-27 01:52:50|751.4|746.9|751.4|746.9|751.7|747.2|751.4|746.9|130
1656294780000|2022-06-27 01:53:00|751.6|747.1|751.9|747.4|751.9|747.4|751.6|747.1|199
1656294790000|2022-06-27 01:53:10|||||||||78
1656294800000|2022-06-27 01:53:20|752.1|747.6|753.2|748.7|753.2|748.7|752.1|747.6|472
1656294810000|2022-06-27 01:53:30|||||||||53
1656294820000|2022-06-27 01:53:40|||||||||77
1656294830000|2022-06-27 01:53:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|81
1656294840000|2022-06-27 01:54:00|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|180
1656294850000|2022-06-27 01:54:10|||||||||65
1656294860000|2022-06-27 01:54:20|||||||||49
1656294870000|2022-06-27 01:54:30|||||||||173
1656294880000|2022-06-27 01:54:40|||||||||124
1656294890000|2022-06-27 01:54:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|282
1656294900000|2022-06-27 01:55:00|752.9|748.4|753.7|749.2|753.7|749.2|752.9|748.4|276
1656294910000|2022-06-27 01:55:10|754|749.5|754.2|749.7|754.2|749.7|754|749.5|187
1656294920000|2022-06-27 01:55:20|754|749.5|754.5|750|754.5|750|753.5|749|320
1656294930000|2022-06-27 01:55:30|||||||||316
1656294940000|2022-06-27 01:55:40|754.3|749.8|753.5|749|754.3|749.8|753.5|749|253
1656294950000|2022-06-27 01:55:50|753.3|748.8|752.5|748|753.3|748.8|752.4|747.9|405
1656294960000|2022-06-27 01:56:00|752.7|748.2|752.2|747.7|752.7|748.2|752.2|747.7|107
1656294970000|2022-06-27 01:56:10|752.3|747.8|752.7|748.2|752.7|748.2|752.3|747.8|63
1656294980000|2022-06-27 01:56:20|753|748.5|752.7|748.2|753.2|748.7|752.7|748.2|129
1656294990000|2022-06-27 01:56:30|||||||||183
1656295000000|2022-06-27 01:56:40|752.5|748|752.5|748|752.7|748.2|752.4|747.9|175
1656295010000|2022-06-27 01:56:50|752.7|748.2|753.7|749.2|753.7|749.2|752.7|748.2|121
1656295020000|2022-06-27 01:57:00|753.4|748.9|752.4|747.9|753.4|748.9|752.4|747.9|181
1656295030000|2022-06-27 01:57:10|752.2|747.7|752.7|748.2|752.7|748.2|752.2|747.7|108
1656295040000|2022-06-27 01:57:20|752.4|747.9|752.2|747.7|752.4|747.9|752.2|747.7|135
1656295050000|2022-06-27 01:57:30|752.3|747.8|752.2|747.7|752.3|747.8|752.2|747.7|435
1656295060000|2022-06-27 01:57:40|752.3|747.8|752.5|748|752.5|748|752.2|747.7|47
1656295070000|2022-06-27 01:57:50|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|146
1656295080000|2022-06-27 01:58:00|752.2|747.7|753.2|748.7|753.2|748.7|752.2|747.7|153
1656295090000|2022-06-27 01:58:10|753.7|749.2|753.2|748.7|753.7|749.2|753.2|748.7|55
1656295100000|2022-06-27 01:58:20|||||||||26
1656295110000|2022-06-27 01:58:30|753.5|749|753.7|749.2|753.7|749.2|753.5|749|41
1656295120000|2022-06-27 01:58:40|753.5|749|753.2|748.7|753.5|749|752.4|747.9|373
1656295130000|2022-06-27 01:58:50|||||||||18
1656295140000|2022-06-27 01:59:00|753.4|748.9|753.7|749.2|753.7|749.2|753.2|748.7|214
1656295150000|2022-06-27 01:59:10|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|126
1656295160000|2022-06-27 01:59:20|753.3|748.8|753.7|749.2|753.7|749.2|753.2|748.7|104
1656295170000|2022-06-27 01:59:30|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|216
1656295180000|2022-06-27 01:59:40|753.5|749|753.8|749.3|753.8|749.3|753.5|749|163
1656295190000|2022-06-27 01:59:50|754|749.5|753|748.5|754|749.5|752.4|747.9|406
1656295200000|2022-06-27 02:00:00|753.2|748.7|754.5|750|754.5|750|753.2|748.7|429
1656295210000|2022-06-27 02:00:10|754.2|749.7|753.7|749.2|754.2|749.7|753.2|748.7|282
1656295220000|2022-06-27 02:00:20|||||||||17
1656295230000|2022-06-27 02:00:30|754|749.5|754.2|749.7|754.5|750|754|749.5|257
1656295240000|2022-06-27 02:00:40|754.5|750|754.5|750|754.5|750|754.5|750|73
1656295250000|2022-06-27 02:00:50|||||||||235
1656295260000|2022-06-27 02:01:00|754.6|750.1|754.5|750|754.7|750.2|754.5|750|229
1656295270000|2022-06-27 02:01:10|||||||||62
1656295280000|2022-06-27 02:01:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|67
1656295290000|2022-06-27 02:01:30|754|749.5|753.7|749.2|754|749.5|753.7|749.2|171
1656295300000|2022-06-27 02:01:40|||||||||44
1656295310000|2022-06-27 02:01:50|753.4|748.9|754.2|749.7|754.2|749.7|753.4|748.9|254
1656295320000|2022-06-27 02:02:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|80
1656295330000|2022-06-27 02:02:10|||||||||20
1656295340000|2022-06-27 02:02:20|753.5|749|753.3|748.8|753.5|749|753.2|748.7|55
1656295350000|2022-06-27 02:02:30|753.6|749.1|754.2|749.7|754.2|749.7|753.6|749.1|125
1656295360000|2022-06-27 02:02:40|754.5|750|754|749.5|754.7|750.2|754|749.5|285
1656295370000|2022-06-27 02:02:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|134
1656295380000|2022-06-27 02:03:00|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|227
1656295390000|2022-06-27 02:03:10|753|748.5|752.7|748.2|753|748.5|752.7|748.2|271
1656295400000|2022-06-27 02:03:20|753|748.5|753.1|748.6|753.2|748.7|753|748.5|148
1656295410000|2022-06-27 02:03:30|752.9|748.4|753.2|748.7|753.2|748.7|752.7|748.2|113
1656295420000|2022-06-27 02:03:40|||||||||52
1656295430000|2022-06-27 02:03:50|753.7|749.2|753.7|749.2|754.2|749.7|753.7|749.2|160
1656295440000|2022-06-27 02:04:00|753.5|749|753.7|749.2|753.7|749.2|753.5|749|28
1656295450000|2022-06-27 02:04:10|754|749.5|754.2|749.7|754.2|749.7|754|749.5|48
1656295460000|2022-06-27 02:04:20|754|749.5|753.7|749.2|754|749.5|753.7|749.2|52
1656295470000|2022-06-27 02:04:30|754|749.5|754.2|749.7|754.2|749.7|754|749.5|18
1656295480000|2022-06-27 02:04:40|754|749.5|754.2|749.7|754.2|749.7|753.8|749.3|55
1656295490000|2022-06-27 02:04:50|754|749.5|754|749.5|754|749.5|753.4|748.9|355
1656295500000|2022-06-27 02:05:00|754.2|749.7|754|749.5|754.7|750.2|754|749.5|144
1656295510000|2022-06-27 02:05:10|753.7|749.2|754.2|749.7|754.2|749.7|753.7|749.2|67
1656295520000|2022-06-27 02:05:20|754.5|750|754.2|749.7|754.7|750.2|754.2|749.7|93
1656295530000|2022-06-27 02:05:30|754|749.5|754.2|749.7|754.2|749.7|753.7|749.2|101
1656295540000|2022-06-27 02:05:40|754.3|749.8|754.2|749.7|754.5|750|754.2|749.7|81
1656295550000|2022-06-27 02:05:50|754|749.5|753.7|749.2|754|749.5|753.7|749.2|99
1656295560000|2022-06-27 02:06:00|753.5|749|753.2|748.7|753.5|749|753.2|748.7|94
1656295570000|2022-06-27 02:06:10|||||||||15
1656295580000|2022-06-27 02:06:20|||||||||45
1656295590000|2022-06-27 02:06:30|||||||||27
1656295600000|2022-06-27 02:06:40|||||||||85
1656295610000|2022-06-27 02:06:50|753.4|748.9|754.2|749.7|754.5|750|753.4|748.9|455
1656295620000|2022-06-27 02:07:00|754.1|749.6|753.2|748.7|754.1|749.6|753.2|748.7|56
1656295630000|2022-06-27 02:07:10|||||||||13
1656295640000|2022-06-27 02:07:20|||||||||15
1656295650000|2022-06-27 02:07:30|||||||||24
1656295660000|2022-06-27 02:07:40|||||||||70
1656295670000|2022-06-27 02:07:50|753.1|748.6|753.2|748.7|753.2|748.7|753.1|748.6|43
1656295680000|2022-06-27 02:08:00|752.7|748.2|752.4|747.9|752.7|748.2|752.4|747.9|316
1656295690000|2022-06-27 02:08:10|752.2|747.7|753.2|748.7|753.4|748.9|752.2|747.7|157
1656295700000|2022-06-27 02:08:20|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|113
1656295710000|2022-06-27 02:08:30|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|14
1656295720000|2022-06-27 02:08:40|753.4|748.9|753.4|748.9|753.4|748.9|753.2|748.7|48
1656295730000|2022-06-27 02:08:50|||||||||53
1656295740000|2022-06-27 02:09:00|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|217
1656295750000|2022-06-27 02:09:10|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|516
1656295760000|2022-06-27 02:09:20|753|748.5|752.9|748.4|753|748.5|752.9|748.4|13
1656295770000|2022-06-27 02:09:30|||||||||19
1656295780000|2022-06-27 02:09:40|||||||||18
1656295790000|2022-06-27 02:09:50|||||||||83
1656295800000|2022-06-27 02:10:00|752.6|748.1|752.7|748.2|752.7|748.2|752.4|747.9|118
1656295810000|2022-06-27 02:10:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|12
1656295820000|2022-06-27 02:10:20|753.2|748.7|753.9|749.4|753.9|749.4|753.2|748.7|347
1656295830000|2022-06-27 02:10:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|16
1656295840000|2022-06-27 02:10:40|||||||||31
1656295850000|2022-06-27 02:10:50|753.4|748.9|753.4|748.9|753.4|748.9|753.2|748.7|156
1656295860000|2022-06-27 02:11:00|753.7|749.2|752.7|748.2|753.7|749.2|752.7|748.2|216
1656295870000|2022-06-27 02:11:10|||||||||18
1656295880000|2022-06-27 02:11:20|752.9|748.4|753.2|748.7|753.2|748.7|752.7|748.2|144
1656295890000|2022-06-27 02:11:30|753.4|748.9|753.7|749.2|753.7|749.2|753.4|748.9|122
1656295900000|2022-06-27 02:11:40|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|71
1656295910000|2022-06-27 02:11:50|752.7|748.2|753.2|748.7|753.2|748.7|752.4|747.9|194
1656295920000|2022-06-27 02:12:00|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|23
1656295930000|2022-06-27 02:12:10|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|83
1656295940000|2022-06-27 02:12:20|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|297
1656295950000|2022-06-27 02:12:30|753.4|748.9|753.7|749.2|753.7|749.2|753.4|748.9|163
1656295960000|2022-06-27 02:12:40|753.2|748.7|752.8|748.3|753.2|748.7|752.8|748.3|88
1656295970000|2022-06-27 02:12:50|752.7|748.2|752.7|748.2|753.2|748.7|752.7|748.2|51
1656295980000|2022-06-27 02:13:00|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|226
1656295990000|2022-06-27 02:13:10|||||||||11
1656296000000|2022-06-27 02:13:20|||||||||11
1656296010000|2022-06-27 02:13:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|61
1656296020000|2022-06-27 02:13:40|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|141
1656296030000|2022-06-27 02:13:50|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|78
1656296040000|2022-06-27 02:14:00|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|99
1656296050000|2022-06-27 02:14:10|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|271
1656296060000|2022-06-27 02:14:20|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|57
1656296070000|2022-06-27 02:14:30|||||||||43
1656296080000|2022-06-27 02:14:40|753.4|748.9|753.7|749.2|753.7|749.2|753.4|748.9|262
1656296090000|2022-06-27 02:14:50|753.8|749.3|753.2|748.7|753.9|749.4|753.2|748.7|108
1656296100000|2022-06-27 02:15:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|0
1656297000000|2022-06-27 02:30:00|753.4|748.9|753.7|749.2|754|749.5|753.4|748.9|334
1656297010000|2022-06-27 02:30:10|754.2|749.7|754.2|749.7|754.2|749.7|754.1|749.6|143
1656297020000|2022-06-27 02:30:20|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|54
1656297030000|2022-06-27 02:30:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|126
1656297040000|2022-06-27 02:30:40|753.9|749.4|754.7|750.2|754.7|750.2|753.9|749.4|188
1656297050000|2022-06-27 02:30:50|754.5|750|754.9|750.4|754.9|750.4|754.5|750|395
1656297060000|2022-06-27 02:31:00|755.2|750.7|754.7|750.2|755.7|751.2|754.7|750.2|636
1656297070000|2022-06-27 02:31:10|754.6|750.1|754.7|750.2|754.7|750.2|754.6|750.1|61
1656297080000|2022-06-27 02:31:20|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|134
1656297090000|2022-06-27 02:31:30|754.9|750.4|754.9|750.4|754.9|750.4|754.7|750.2|69
1656297100000|2022-06-27 02:31:40|754.7|750.2|754.9|750.4|755.2|750.7|754.7|750.2|92
1656297110000|2022-06-27 02:31:50|||||||||217
1656297120000|2022-06-27 02:32:00|||||||||106
1656297130000|2022-06-27 02:32:10|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|254
1656297140000|2022-06-27 02:32:20|754.6|750.1|754.6|750.1|754.6|750.1|754.4|749.9|48
1656297150000|2022-06-27 02:32:30|754.4|749.9|754.4|749.9|754.8|750.3|754.4|749.9|43
1656297160000|2022-06-27 02:32:40|||||||||31
1656297170000|2022-06-27 02:32:50|754.7|750.2|755.1|750.6|755.1|750.6|754.7|750.2|172
1656297180000|2022-06-27 02:33:00|755.4|750.9|756.2|751.7|756.2|751.7|755.4|750.9|321
1656297190000|2022-06-27 02:33:10|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|567
1656297200000|2022-06-27 02:33:20|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|516
1656297210000|2022-06-27 02:33:30|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|239
1656297220000|2022-06-27 02:33:40|757.1|752.6|757.2|752.7|757.3|752.8|756.9|752.4|147
1656297230000|2022-06-27 02:33:50|||||||||110
1656297240000|2022-06-27 02:34:00|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|236
1656297250000|2022-06-27 02:34:10|||||||||160
1656297260000|2022-06-27 02:34:20|757.2|752.7|756.7|752.2|757.2|752.7|756.4|751.9|541
1656297270000|2022-06-27 02:34:30|756.4|751.9|756.2|751.7|756.4|751.9|756.2|751.7|74
1656297280000|2022-06-27 02:34:40|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|269
1656297290000|2022-06-27 02:34:50|||||||||161
1656297300000|2022-06-27 02:35:00|755.5|751|755.4|750.9|755.9|751.4|755.4|750.9|127
1656297310000|2022-06-27 02:35:10|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|158
1656297320000|2022-06-27 02:35:20|||||||||100
1656297330000|2022-06-27 02:35:30|755.1|750.6|756.2|751.7|756.8|752.3|755.1|750.6|551
1656297340000|2022-06-27 02:35:40|756.3|751.8|757.2|752.7|757.2|752.7|756.3|751.8|162
1656297350000|2022-06-27 02:35:50|||||||||24
1656297360000|2022-06-27 02:36:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|230
1656297370000|2022-06-27 02:36:10|756.7|752.2|757.4|752.9|757.4|752.9|756.2|751.7|277
1656297380000|2022-06-27 02:36:20|757.2|752.7|757.2|752.7|757.2|752.7|756.7|752.2|129
1656297390000|2022-06-27 02:36:30|756.9|752.4|757.2|752.7|757.2|752.7|756.7|752.2|384
1656297400000|2022-06-27 02:36:40|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|209
1656297410000|2022-06-27 02:36:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|108
1656297420000|2022-06-27 02:37:00|757.4|752.9|757.2|752.7|757.4|752.9|757.2|752.7|58
1656297430000|2022-06-27 02:37:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|107
1656297440000|2022-06-27 02:37:20|756.9|752.4|757.2|752.7|757.4|752.9|756.9|752.4|180
1656297450000|2022-06-27 02:37:30|||||||||29
1656297460000|2022-06-27 02:37:40|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|84
1656297470000|2022-06-27 02:37:50|756.6|752.1|756.4|751.9|756.7|752.2|756.4|751.9|54
1656297480000|2022-06-27 02:38:00|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|343
1656297490000|2022-06-27 02:38:10|757|752.5|756.4|751.9|757.2|752.7|756.4|751.9|318
1656297500000|2022-06-27 02:38:20|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|144
1656297510000|2022-06-27 02:38:30|756|751.5|756.4|751.9|756.4|751.9|756|751.5|160
1656297520000|2022-06-27 02:38:40|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|82
1656297530000|2022-06-27 02:38:50|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|115
1656297540000|2022-06-27 02:39:00|755.4|750.9|755.4|750.9|755.8|751.3|755.1|750.6|180
1656297550000|2022-06-27 02:39:10|755.3|750.8|755.1|750.6|755.4|750.9|755.1|750.6|54
1656297560000|2022-06-27 02:39:20|||||||||27
1656297570000|2022-06-27 02:39:30|||||||||50
1656297580000|2022-06-27 02:39:40|755|750.5|754.8|750.3|755.1|750.6|754.8|750.3|205
1656297590000|2022-06-27 02:39:50|755.1|750.6|755.6|751.1|755.6|751.1|755.1|750.6|188
1656297600000|2022-06-27 02:40:00|756.1|751.6|755.1|750.6|756.1|751.6|755.1|750.6|80
1656297610000|2022-06-27 02:40:10|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|118
1656297620000|2022-06-27 02:40:20|754.6|750.1|754.9|750.4|754.9|750.4|754.1|749.6|396
1656297630000|2022-06-27 02:40:30|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|119
1656297640000|2022-06-27 02:40:40|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|50
1656297650000|2022-06-27 02:40:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|48
1656297660000|2022-06-27 02:41:00|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|39
1656297670000|2022-06-27 02:41:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|32
1656297680000|2022-06-27 02:41:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|31
1656297690000|2022-06-27 02:41:30|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|99
1656297700000|2022-06-27 02:41:40|755.4|750.9|755.4|750.9|755.4|750.9|755|750.5|95
1656297710000|2022-06-27 02:41:50|755.1|750.6|755.1|750.6|755.4|750.9|755.1|750.6|49
1656297720000|2022-06-27 02:42:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|36
1656297730000|2022-06-27 02:42:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|123
1656297740000|2022-06-27 02:42:20|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|530
1656297750000|2022-06-27 02:42:30|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|148
1656297760000|2022-06-27 02:42:40|753.3|748.8|753.3|748.8|753.3|748.8|753.2|748.7|412
1656297770000|2022-06-27 02:42:50|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|144
1656297780000|2022-06-27 02:43:00|753.5|749|753.1|748.6|753.5|749|753.1|748.6|134
1656297790000|2022-06-27 02:43:10|752.8|748.3|753.3|748.8|753.3|748.8|752.8|748.3|250
1656297800000|2022-06-27 02:43:20|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|148
1656297810000|2022-06-27 02:43:30|753.3|748.8|753.1|748.6|753.3|748.8|753|748.5|92
1656297820000|2022-06-27 02:43:40|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|59
1656297830000|2022-06-27 02:43:50|||||||||54
1656297840000|2022-06-27 02:44:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|372
1656297850000|2022-06-27 02:44:10|752.6|748.1|752.3|747.8|752.7|748.2|752.3|747.8|328
1656297860000|2022-06-27 02:44:20|||||||||180
1656297870000|2022-06-27 02:44:30|752.5|748|752.5|748|752.8|748.3|752.5|748|639
1656297880000|2022-06-27 02:44:40|752.3|747.8|752.3|747.8|752.5|748|752.3|747.8|165
1656297890000|2022-06-27 02:44:50|752.1|747.6|752.3|747.8|752.3|747.8|751.8|747.3|234
1656297900000|2022-06-27 02:45:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|261
1656297910000|2022-06-27 02:45:10|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|127
1656297920000|2022-06-27 02:45:20|753.1|748.6|753.1|748.6|753.3|748.8|753.1|748.6|277
1656297930000|2022-06-27 02:45:30|752.8|748.3|753.3|748.8|753.3|748.8|752.6|748.1|390
1656297940000|2022-06-27 02:45:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|116
1656297950000|2022-06-27 02:45:50|753|748.5|753.1|748.6|753.3|748.8|753|748.5|147
1656297960000|2022-06-27 02:46:00|753.3|748.8|753.3|748.8|753.3|748.8|753.1|748.6|193
1656297970000|2022-06-27 02:46:10|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|467
1656297980000|2022-06-27 02:46:20|754.1|749.6|754.3|749.8|754.6|750.1|754.1|749.6|104
1656297990000|2022-06-27 02:46:30|754.6|750.1|754.8|750.3|754.8|750.3|754.3|749.8|173
1656298000000|2022-06-27 02:46:40|754.3|749.8|754.3|749.8|754.3|749.8|753.8|749.3|205
1656298010000|2022-06-27 02:46:50|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|13
1656298020000|2022-06-27 02:47:00|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|83
1656298030000|2022-06-27 02:47:10|||||||||68
1656298040000|2022-06-27 02:47:20|754.8|750.3|754.8|750.3|754.8|750.3|754.6|750.1|130
1656298050000|2022-06-27 02:47:30|||||||||131
1656298060000|2022-06-27 02:47:40|754.6|750.1|754.6|750.1|754.8|750.3|754.6|750.1|57
1656298070000|2022-06-27 02:47:50|754.8|750.3|754.8|750.3|755.1|750.6|754.8|750.3|85
1656298080000|2022-06-27 02:48:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|30
1656298090000|2022-06-27 02:48:10|||||||||16
1656298100000|2022-06-27 02:48:20|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|72
1656298110000|2022-06-27 02:48:30|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|8
1656298120000|2022-06-27 02:48:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|25
1656298130000|2022-06-27 02:48:50|755|750.5|754.8|750.3|755|750.5|754.8|750.3|12
1656298140000|2022-06-27 02:49:00|||||||||14
1656298150000|2022-06-27 02:49:10|||||||||62
1656298160000|2022-06-27 02:49:20|754.7|750.2|754.1|749.6|754.7|750.2|754.1|749.6|119
1656298170000|2022-06-27 02:49:30|753.8|749.3|753.3|748.8|753.8|749.3|753.3|748.8|357
1656298180000|2022-06-27 02:49:40|753.6|749.1|753.5|749|753.8|749.3|753.5|749|69
1656298190000|2022-06-27 02:49:50|753.3|748.8|753.2|748.7|753.3|748.8|753.2|748.7|104
1656298200000|2022-06-27 02:50:00|753.3|748.8|753.6|749.1|753.6|749.1|753.3|748.8|96
1656298210000|2022-06-27 02:50:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|125
1656298220000|2022-06-27 02:50:20|753.8|749.3|753.8|749.3|754.1|749.6|753.8|749.3|76
1656298230000|2022-06-27 02:50:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|19
1656298240000|2022-06-27 02:50:40|||||||||4
1656298250000|2022-06-27 02:50:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|196
1656298260000|2022-06-27 02:51:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|17
1656298270000|2022-06-27 02:51:10|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|157
1656298280000|2022-06-27 02:51:20|||||||||28
1656298290000|2022-06-27 02:51:30|752.4|747.9|753.1|748.6|753.1|748.6|752.4|747.9|133
1656298300000|2022-06-27 02:51:40|752.9|748.4|752.9|748.4|753.1|748.6|752.9|748.4|81
1656298310000|2022-06-27 02:51:50|||||||||45
1656298320000|2022-06-27 02:52:00|752.6|748.1|753.1|748.6|753.1|748.6|752.6|748.1|110
1656298330000|2022-06-27 02:52:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|60
1656298340000|2022-06-27 02:52:20|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|18
1656298350000|2022-06-27 02:52:30|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|181
1656298360000|2022-06-27 02:52:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|99
1656298370000|2022-06-27 02:52:50|||||||||34
1656298380000|2022-06-27 02:53:00|||||||||51
1656298390000|2022-06-27 02:53:10|752.3|747.8|751.8|747.3|752.3|747.8|751.8|747.3|228
1656298400000|2022-06-27 02:53:20|||||||||438
1656298410000|2022-06-27 02:53:30|751.6|747.1|752.1|747.6|752.1|747.6|751.6|747.1|289
1656298420000|2022-06-27 02:53:40|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|270
1656298430000|2022-06-27 02:53:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|101
1656298440000|2022-06-27 02:54:00|751.7|747.2|751.6|747.1|751.8|747.3|751.6|747.1|220
1656298450000|2022-06-27 02:54:10|751.8|747.3|752.3|747.8|752.3|747.8|751.8|747.3|120
1656298460000|2022-06-27 02:54:20|752.2|747.7|751.6|747.1|752.2|747.7|751.6|747.1|96
1656298470000|2022-06-27 02:54:30|751.8|747.3|752.1|747.6|752.1|747.6|751.6|747.1|113
1656298480000|2022-06-27 02:54:40|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|241
1656298490000|2022-06-27 02:54:50|751.9|747.4|751.6|747.1|752.1|747.6|751.6|747.1|200
1656298500000|2022-06-27 02:55:00|751.3|746.8|750.3|745.8|751.3|746.8|750.1|745.6|1743
1656298510000|2022-06-27 02:55:10|750.4|745.9|750.8|746.3|750.8|746.3|750.4|745.9|185
1656298520000|2022-06-27 02:55:20|750.5|746|750.8|746.3|751|746.5|750.5|746|381
1656298530000|2022-06-27 02:55:30|750.7|746.2|750.5|746|750.7|746.2|750.5|746|320
1656298540000|2022-06-27 02:55:40|||||||||198
1656298550000|2022-06-27 02:55:50|750.4|745.9|750.5|746|750.5|746|750|745.5|636
1656298560000|2022-06-27 02:56:00|750.4|745.9|750.5|746|750.8|746.3|750.4|745.9|326
1656298570000|2022-06-27 02:56:10|750.9|746.4|751|746.5|751|746.5|750.8|746.3|201
1656298580000|2022-06-27 02:56:20|||||||||140
1656298590000|2022-06-27 02:56:30|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|226
1656298600000|2022-06-27 02:56:40|750.9|746.4|750.8|746.3|751|746.5|750.8|746.3|53
1656298610000|2022-06-27 02:56:50|750.5|746|750.5|746|750.5|746|750.5|746|180
1656298620000|2022-06-27 02:57:00|||||||||201
1656298630000|2022-06-27 02:57:10|750.8|746.3|751|746.5|751|746.5|750.5|746|176
1656298640000|2022-06-27 02:57:20|750.8|746.3|751|746.5|751|746.5|750.8|746.3|105
1656298650000|2022-06-27 02:57:30|||||||||93
1656298660000|2022-06-27 02:57:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|137
1656298670000|2022-06-27 02:57:50|751.5|747|751.5|747|751.5|747|751.5|747|110
1656298680000|2022-06-27 02:58:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|87
1656298690000|2022-06-27 02:58:10|752.1|747.6|752|747.5|752.3|747.8|752|747.5|221
1656298700000|2022-06-27 02:58:20|751.8|747.3|751.3|746.8|751.8|747.3|751.3|746.8|171
1656298710000|2022-06-27 02:58:30|||||||||60
1656298720000|2022-06-27 02:58:40|||||||||119
1656298730000|2022-06-27 02:58:50|751|746.5|750.8|746.3|751|746.5|750.8|746.3|95
1656298740000|2022-06-27 02:59:00|||||||||57
1656298750000|2022-06-27 02:59:10|751|746.5|751.3|746.8|751.3|746.8|751|746.5|208
1656298760000|2022-06-27 02:59:20|||||||||83
1656298770000|2022-06-27 02:59:30|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|155
1656298780000|2022-06-27 02:59:40|751.9|747.4|751.8|747.3|751.9|747.4|751.8|747.3|77
1656298790000|2022-06-27 02:59:50|752.3|747.8|752.5|748|752.5|748|752.3|747.8|178
1656298800000|2022-06-27 03:00:00|752.3|747.8|751.8|747.3|752.3|747.8|751.5|747|390
1656298810000|2022-06-27 03:00:10|751.5|747|751.3|746.8|751.5|747|751.3|746.8|207
1656298820000|2022-06-27 03:00:20|751.2|746.7|750.8|746.3|751.2|746.7|750.8|746.3|112
1656298830000|2022-06-27 03:00:30|||||||||28
1656298840000|2022-06-27 03:00:40|||||||||57
1656298850000|2022-06-27 03:00:50|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|109
1656298860000|2022-06-27 03:01:00|||||||||52
1656298870000|2022-06-27 03:01:10|751|746.5|750.8|746.3|751|746.5|750.5|746|514
1656298880000|2022-06-27 03:01:20|751|746.5|751.5|747|751.5|747|751|746.5|109
1656298890000|2022-06-27 03:01:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|148
1656298900000|2022-06-27 03:01:40|752.1|747.6|752.1|747.6|752.1|747.6|751.8|747.3|81
1656298910000|2022-06-27 03:01:50|751.8|747.3|751.6|747.1|752.1|747.6|751.6|747.1|93
1656298920000|2022-06-27 03:02:00|752.1|747.6|752.6|748.1|752.6|748.1|752.1|747.6|98
1656298930000|2022-06-27 03:02:10|752.3|747.8|752.3|747.8|752.3|747.8|751.6|747.1|380
1656298940000|2022-06-27 03:02:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|33
1656298950000|2022-06-27 03:02:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|55
1656298960000|2022-06-27 03:02:40|||||||||26
1656298970000|2022-06-27 03:02:50|||||||||69
1656298980000|2022-06-27 03:03:00|||||||||41
1656298990000|2022-06-27 03:03:10|||||||||139
1656299000000|2022-06-27 03:03:20|||||||||34
1656299010000|2022-06-27 03:03:30|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|37
1656299020000|2022-06-27 03:03:40|||||||||30
1656299030000|2022-06-27 03:03:50|751.3|746.8|751.8|747.3|751.8|747.3|751.3|746.8|217
1656299040000|2022-06-27 03:04:00|||||||||41
1656299050000|2022-06-27 03:04:10|752.3|747.8|752.8|748.3|752.8|748.3|752.3|747.8|380
1656299060000|2022-06-27 03:04:20|753|748.5|752.6|748.1|753|748.5|752.6|748.1|137
1656299070000|2022-06-27 03:04:30|752.3|747.8|752.3|747.8|752.5|748|752.3|747.8|114
1656299080000|2022-06-27 03:04:40|||||||||38
1656299090000|2022-06-27 03:04:50|||||||||42
1656299100000|2022-06-27 03:05:00|752.1|747.6|752.3|747.8|752.3|747.8|752.1|747.6|88
1656299110000|2022-06-27 03:05:10|||||||||15
1656299120000|2022-06-27 03:05:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|51
1656299130000|2022-06-27 03:05:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|32
1656299140000|2022-06-27 03:05:40|||||||||20
1656299150000|2022-06-27 03:05:50|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|146
1656299160000|2022-06-27 03:06:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|51
1656299170000|2022-06-27 03:06:10|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|49
1656299180000|2022-06-27 03:06:20|||||||||27
1656299190000|2022-06-27 03:06:30|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|28
1656299200000|2022-06-27 03:06:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|484
1656299210000|2022-06-27 03:06:50|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|285
1656299220000|2022-06-27 03:07:00|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|119
1656299230000|2022-06-27 03:07:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|76
1656299240000|2022-06-27 03:07:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|62
1656299250000|2022-06-27 03:07:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|92
1656299260000|2022-06-27 03:07:40|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|116
1656299270000|2022-06-27 03:07:50|||||||||98
1656299280000|2022-06-27 03:08:00|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|116
1656299290000|2022-06-27 03:08:10|||||||||22
1656299300000|2022-06-27 03:08:20|||||||||86
1656299310000|2022-06-27 03:08:30|||||||||23
1656299320000|2022-06-27 03:08:40|750.6|746.1|750.6|746.1|750.8|746.3|750.6|746.1|85
1656299330000|2022-06-27 03:08:50|||||||||64
1656299340000|2022-06-27 03:09:00|750.8|746.3|751.1|746.6|751.1|746.6|750.8|746.3|231
1656299350000|2022-06-27 03:09:10|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|85
1656299360000|2022-06-27 03:09:20|||||||||17
1656299370000|2022-06-27 03:09:30|||||||||15
1656299380000|2022-06-27 03:09:40|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|95
1656299390000|2022-06-27 03:09:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|46
1656299400000|2022-06-27 03:10:00|752.1|747.6|752.6|748.1|752.6|748.1|752.1|747.6|699
1656299410000|2022-06-27 03:10:10|752.9|748.4|753.2|748.7|753.3|748.8|752.8|748.3|425
1656299420000|2022-06-27 03:10:20|752.9|748.4|752.8|748.3|753.2|748.7|752.7|748.2|196
1656299430000|2022-06-27 03:10:30|753|748.5|753.6|749.1|753.6|749.1|752.8|748.3|196
1656299440000|2022-06-27 03:10:40|753.7|749.2|754.1|749.6|754.1|749.6|753.7|749.2|257
1656299450000|2022-06-27 03:10:50|754.2|749.7|753.6|749.1|754.3|749.8|753.6|749.1|188
1656299460000|2022-06-27 03:11:00|753.8|749.3|754.1|749.6|754.1|749.6|753.8|749.3|221
1656299470000|2022-06-27 03:11:10|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|193
1656299480000|2022-06-27 03:11:20|753.8|749.3|753.7|749.2|753.8|749.3|753.6|749.1|152
1656299490000|2022-06-27 03:11:30|753.6|749.1|753.6|749.1|753.9|749.4|753.6|749.1|109
1656299500000|2022-06-27 03:11:40|||||||||65
1656299510000|2022-06-27 03:11:50|||||||||122
1656299520000|2022-06-27 03:12:00|753.3|748.8|752.8|748.3|753.3|748.8|752.8|748.3|117
1656299530000|2022-06-27 03:12:10|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|51
1656299540000|2022-06-27 03:12:20|||||||||26
1656299550000|2022-06-27 03:12:30|||||||||79
1656299560000|2022-06-27 03:12:40|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|39
1656299570000|2022-06-27 03:12:50|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|73
1656299580000|2022-06-27 03:13:00|753.6|749.1|752.8|748.3|753.6|749.1|752.8|748.3|180
1656299590000|2022-06-27 03:13:10|753|748.5|753|748.5|753|748.5|753|748.5|34
1656299600000|2022-06-27 03:13:20|752.8|748.3|753.1|748.6|753.3|748.8|752.8|748.3|109
1656299610000|2022-06-27 03:13:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|17
1656299620000|2022-06-27 03:13:40|753.1|748.6|753|748.5|753.1|748.6|752.8|748.3|89
1656299630000|2022-06-27 03:13:50|752.8|748.3|753.3|748.8|753.3|748.8|752.8|748.3|37
1656299640000|2022-06-27 03:14:00|||||||||18
1656299650000|2022-06-27 03:14:10|||||||||62
1656299660000|2022-06-27 03:14:20|||||||||24
1656299670000|2022-06-27 03:14:30|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|28
1656299680000|2022-06-27 03:14:40|||||||||23
1656299690000|2022-06-27 03:14:50|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|47
1656299700000|2022-06-27 03:15:00|753.1|748.6|754.3|749.8|754.3|749.8|753.1|748.6|177
1656299710000|2022-06-27 03:15:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|136
1656299720000|2022-06-27 03:15:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|104
1656299730000|2022-06-27 03:15:30|754.5|750|754.6|750.1|754.6|750.1|754.5|750|74
1656299740000|2022-06-27 03:15:40|||||||||101
1656299750000|2022-06-27 03:15:50|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|184
1656299760000|2022-06-27 03:16:00|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|220
1656299770000|2022-06-27 03:16:10|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|403
1656299780000|2022-06-27 03:16:20|755|750.5|754.9|750.4|755|750.5|754.9|750.4|134
1656299790000|2022-06-27 03:16:30|755|750.5|755.4|750.9|755.4|750.9|755|750.5|133
1656299800000|2022-06-27 03:16:40|||||||||156
1656299810000|2022-06-27 03:16:50|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|361
1656299820000|2022-06-27 03:17:00|756|751.5|755.9|751.4|756|751.5|755.9|751.4|282
1656299830000|2022-06-27 03:17:10|756|751.5|755.9|751.4|756|751.5|755.9|751.4|137
1656299840000|2022-06-27 03:17:20|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|96
1656299850000|2022-06-27 03:17:30|755.6|751.1|755.2|750.7|755.9|751.4|755.2|750.7|163
1656299860000|2022-06-27 03:17:40|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|24
1656299870000|2022-06-27 03:17:50|||||||||22
1656299880000|2022-06-27 03:18:00|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|191
1656299890000|2022-06-27 03:18:10|||||||||39
1656299900000|2022-06-27 03:18:20|||||||||20
1656299910000|2022-06-27 03:18:30|754.5|750|754.3|749.8|754.6|750.1|754.3|749.8|114
1656299920000|2022-06-27 03:18:40|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|152
1656299930000|2022-06-27 03:18:50|||||||||97
1656299940000|2022-06-27 03:19:00|||||||||69
1656299950000|2022-06-27 03:19:10|753.6|749.1|752.8|748.3|753.6|749.1|752.8|748.3|121
1656299960000|2022-06-27 03:19:20|||||||||155
1656299970000|2022-06-27 03:19:30|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|277
1656299980000|2022-06-27 03:19:40|753.6|749.1|754.1|749.6|754.1|749.6|753.6|749.1|189
1656299990000|2022-06-27 03:19:50|||||||||29
1656300000000|2022-06-27 03:20:00|753.8|749.3|754.1|749.6|754.8|750.3|753.8|749.3|190
1656300010000|2022-06-27 03:20:10|753.9|749.4|754.3|749.8|754.3|749.8|753.8|749.3|149
1656300020000|2022-06-27 03:20:20|||||||||48
1656300030000|2022-06-27 03:20:30|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|155
1656300040000|2022-06-27 03:20:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|43
1656300050000|2022-06-27 03:20:50|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|132
1656300060000|2022-06-27 03:21:00|753.3|748.8|753.6|749.1|753.6|749.1|753.3|748.8|131
1656300070000|2022-06-27 03:21:10|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|63
1656300080000|2022-06-27 03:21:20|||||||||62
1656300090000|2022-06-27 03:21:30|||||||||22
1656300100000|2022-06-27 03:21:40|752.8|748.3|753.1|748.6|753.1|748.6|752.6|748.1|255
1656300110000|2022-06-27 03:21:50|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|60
1656300120000|2022-06-27 03:22:00|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|160
1656300130000|2022-06-27 03:22:10|753.3|748.8|753.6|749.1|753.6|749.1|753.3|748.8|115
1656300140000|2022-06-27 03:22:20|753.8|749.3|754.2|749.7|754.2|749.7|753.8|749.3|103
1656300150000|2022-06-27 03:22:30|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|31
1656300160000|2022-06-27 03:22:40|||||||||84
1656300170000|2022-06-27 03:22:50|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|171
1656300180000|2022-06-27 03:23:00|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|78
1656300190000|2022-06-27 03:23:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|135
1656300200000|2022-06-27 03:23:20|752.6|748.1|752.6|748.1|752.8|748.3|752.6|748.1|112
1656300210000|2022-06-27 03:23:30|752.3|747.8|751.8|747.3|752.3|747.8|751.8|747.3|96
1656300220000|2022-06-27 03:23:40|751.5|747|752.1|747.6|752.1|747.6|751.3|746.8|354
1656300230000|2022-06-27 03:23:50|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|129
1656300240000|2022-06-27 03:24:00|752.3|747.8|753.1|748.6|753.1|748.6|752.3|747.8|141
1656300250000|2022-06-27 03:24:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|55
1656300260000|2022-06-27 03:24:20|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|52
1656300270000|2022-06-27 03:24:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|46
1656300280000|2022-06-27 03:24:40|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|49
1656300290000|2022-06-27 03:24:50|751.6|747.1|751.8|747.3|752.1|747.6|751.6|747.1|38
1656300300000|2022-06-27 03:25:00|752.1|747.6|751.8|747.3|752.3|747.8|751.8|747.3|141
1656300310000|2022-06-27 03:25:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|32
1656300320000|2022-06-27 03:25:20|751.3|746.8|750.7|746.2|751.3|746.8|750.7|746.2|625
1656300330000|2022-06-27 03:25:30|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|425
1656300340000|2022-06-27 03:25:40|750|745.5|749.8|745.3|750|745.5|749.8|745.3|428
1656300350000|2022-06-27 03:25:50|750.3|745.8|750.3|745.8|750.8|746.3|750.1|745.6|387
1656300360000|2022-06-27 03:26:00|750.1|745.6|748.6|744.1|750.3|745.8|748.6|744.1|1102
1656300370000|2022-06-27 03:26:10|748.5|744|749|744.5|749|744.5|748.3|743.8|722
1656300380000|2022-06-27 03:26:20|749.3|744.8|749|744.5|749.3|744.8|749|744.5|348
1656300390000|2022-06-27 03:26:30|749.3|744.8|749.8|745.3|749.8|745.3|749|744.5|388
1656300400000|2022-06-27 03:26:40|750|745.5|750.6|746.1|751.1|746.6|750|745.5|795
1656300410000|2022-06-27 03:26:50|750.3|745.8|749.8|745.3|750.3|745.8|749.8|745.3|220
1656300420000|2022-06-27 03:27:00|750.1|745.6|750.1|745.6|750.2|745.7|749.8|745.3|229
1656300430000|2022-06-27 03:27:10|749.8|745.3|750.3|745.8|750.3|745.8|749.8|745.3|137
1656300440000|2022-06-27 03:27:20|750|745.5|749.3|744.8|750|745.5|749.3|744.8|497
1656300450000|2022-06-27 03:27:30|749.6|745.1|749.4|744.9|749.6|745.1|749.3|744.8|240
1656300460000|2022-06-27 03:27:40|749.6|745.1|748.8|744.3|749.6|745.1|748.8|744.3|324
1656300470000|2022-06-27 03:27:50|749.1|744.6|749.1|744.6|749.3|744.8|748.8|744.3|193
1656300480000|2022-06-27 03:28:00|748.9|744.4|748.8|744.3|749.2|744.7|748.8|744.3|143
1656300490000|2022-06-27 03:28:10|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|199
1656300500000|2022-06-27 03:28:20|749.6|745.1|750.6|746.1|750.6|746.1|749.6|745.1|348
1656300510000|2022-06-27 03:28:30|750.4|745.9|750.1|745.6|750.6|746.1|750.1|745.6|183
1656300520000|2022-06-27 03:28:40|||||||||122
1656300530000|2022-06-27 03:28:50|749.9|745.4|749.6|745.1|749.9|745.4|749.6|745.1|134
1656300540000|2022-06-27 03:29:00|749.8|745.3|749.8|745.3|749.8|745.3|749.6|745.1|128
1656300550000|2022-06-27 03:29:10|749.6|745.1|749.6|745.1|749.6|745.1|749.3|744.8|130
1656300560000|2022-06-27 03:29:20|749.3|744.8|749.1|744.6|749.6|745.1|749.1|744.6|416
1656300570000|2022-06-27 03:29:30|749.3|744.8|749.3|744.8|749.3|744.8|749.1|744.6|257
1656300580000|2022-06-27 03:29:40|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|168
1656300590000|2022-06-27 03:29:50|749.8|745.3|750.1|745.6|750.2|745.7|749.6|745.1|272
1656307800000|2022-06-27 05:30:00|750|745.5|748.5|744|750|745.5|747.7|743.2|1294
1656307810000|2022-06-27 05:30:10|748.4|743.9|747.7|743.2|748.7|744.2|747.7|743.2|307
1656307820000|2022-06-27 05:30:20|747.6|743.1|747.7|743.2|748|743.5|747.6|743.1|259
1656307830000|2022-06-27 05:30:30|748|743.5|748.7|744.2|748.7|744.2|748|743.5|293
1656307840000|2022-06-27 05:30:40|749.1|744.6|749.5|745|749.5|745|749.1|744.6|214
1656307850000|2022-06-27 05:30:50|749.7|745.2|749.2|744.7|749.8|745.3|749.2|744.7|303
1656307860000|2022-06-27 05:31:00|749|744.5|748.7|744.2|749|744.5|748.7|744.2|264
1656307870000|2022-06-27 05:31:10|748.2|743.7|748.2|743.7|748.2|743.7|748|743.5|229
1656307880000|2022-06-27 05:31:20|748|743.5|747.7|743.2|748|743.5|747.7|743.2|206
1656307890000|2022-06-27 05:31:30|747.5|743|747.2|742.7|747.5|743|747|742.5|542
1656307900000|2022-06-27 05:31:40|747.4|742.9|747.7|743.2|747.7|743.2|747.2|742.7|282
1656307910000|2022-06-27 05:31:50|747.5|743|747.7|743.2|747.9|743.4|747.5|743|266
1656307920000|2022-06-27 05:32:00|747.6|743.1|747|742.5|747.7|743.2|747|742.5|322
1656307930000|2022-06-27 05:32:10|747.2|742.7|747.2|742.7|747.5|743|747.2|742.7|599
1656307940000|2022-06-27 05:32:20|747.5|743|747.2|742.7|747.5|743|747.2|742.7|148
1656307950000|2022-06-27 05:32:30|747|742.5|747.2|742.7|747.2|742.7|747|742.5|204
1656307960000|2022-06-27 05:32:40|747.5|743|747.5|743|747.5|743|747.5|743|182
1656307970000|2022-06-27 05:32:50|||||||||100
1656307980000|2022-06-27 05:33:00|747.2|742.7|747.5|743|747.5|743|747.2|742.7|179
1656307990000|2022-06-27 05:33:10|747.7|743.2|748|743.5|748|743.5|747.7|743.2|175
1656308000000|2022-06-27 05:33:20|748.4|743.9|748.2|743.7|748.4|743.9|748.2|743.7|79
1656308010000|2022-06-27 05:33:30|748.5|744|748.5|744|748.5|744|748.5|744|100
1656308020000|2022-06-27 05:33:40|||||||||78
1656308030000|2022-06-27 05:33:50|748.2|743.7|748|743.5|748.2|743.7|748|743.5|214
1656308040000|2022-06-27 05:34:00|747.7|743.2|747.2|742.7|747.7|743.2|747.2|742.7|294
1656308050000|2022-06-27 05:34:10|747.1|742.6|746.7|742.2|747.1|742.6|746.7|742.2|413
1656308060000|2022-06-27 05:34:20|747|742.5|747.2|742.7|747.2|742.7|747|742.5|359
1656308070000|2022-06-27 05:34:30|747.5|743|747.5|743|747.5|743|747.5|743|102
1656308080000|2022-06-27 05:34:40|747.7|743.2|747.5|743|747.7|743.2|747.5|743|247
1656308090000|2022-06-27 05:34:50|747.2|742.7|747.2|742.7|747.5|743|747|742.5|289
1656308100000|2022-06-27 05:35:00|747|742.5|746.7|742.2|747|742.5|746.7|742.2|219
1656308110000|2022-06-27 05:35:10|||||||||95
1656308120000|2022-06-27 05:35:20|746.6|742.1|746.6|742.1|746.7|742.2|746.6|742.1|296
1656308130000|2022-06-27 05:35:30|746.7|742.2|747|742.5|747.1|742.6|746.6|742.1|340
1656308140000|2022-06-27 05:35:40|746.8|742.3|747|742.5|747|742.5|746.5|742|503
1656308150000|2022-06-27 05:35:50|||||||||158
1656308160000|2022-06-27 05:36:00|||||||||140
1656308170000|2022-06-27 05:36:10|747.2|742.7|748.5|744|748.5|744|747|742.5|318
1656308180000|2022-06-27 05:36:20|748.7|744.2|748.7|744.2|748.7|744.2|748.2|743.7|243
1656308190000|2022-06-27 05:36:30|749|744.5|749|744.5|749|744.5|749|744.5|164
1656308200000|2022-06-27 05:36:40|749.2|744.7|749|744.5|749.3|744.8|749|744.5|331
1656308210000|2022-06-27 05:36:50|749.3|744.8|749.5|745|749.8|745.3|749|744.5|479
1656308220000|2022-06-27 05:37:00|749.3|744.8|748.5|744|749.3|744.8|748.5|744|563
1656308230000|2022-06-27 05:37:10|748|743.5|748|743.5|748|743.5|748|743.5|316
1656308240000|2022-06-27 05:37:20|747.7|743.2|747.7|743.2|748|743.5|747.7|743.2|196
1656308250000|2022-06-27 05:37:30|||||||||103
1656308260000|2022-06-27 05:37:40|748|743.5|748.7|744.2|748.7|744.2|748|743.5|222
1656308270000|2022-06-27 05:37:50|749|744.5|748.5|744|749|744.5|748.5|744|255
1656308280000|2022-06-27 05:38:00|748.8|744.3|748.5|744|749|744.5|748.5|744|277
1656308290000|2022-06-27 05:38:10|748.7|744.2|748.5|744|748.7|744.2|748.5|744|63
1656308300000|2022-06-27 05:38:20|748.4|743.9|749|744.5|749|744.5|748.4|743.9|187
1656308310000|2022-06-27 05:38:30|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|157
1656308320000|2022-06-27 05:38:40|749.3|744.8|749.8|745.3|749.8|745.3|749.3|744.8|204
1656308330000|2022-06-27 05:38:50|749.5|745|749.5|745|749.8|745.3|749.5|745|68
1656308340000|2022-06-27 05:39:00|749.2|744.7|749|744.5|749.2|744.7|749|744.5|98
1656308350000|2022-06-27 05:39:10|749.3|744.8|749.5|745|749.5|745|749.3|744.8|114
1656308360000|2022-06-27 05:39:20|749.3|744.8|749.5|745|749.5|745|749.3|744.8|54
1656308370000|2022-06-27 05:39:30|||||||||67
1656308380000|2022-06-27 05:39:40|749.3|744.8|749.5|745|749.5|745|749.3|744.8|52
1656308390000|2022-06-27 05:39:50|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|42
1656308400000|2022-06-27 05:40:00|749.5|745|751.8|747.3|751.8|747.3|749.5|745|540
1656308410000|2022-06-27 05:40:10|752|747.5|751.5|747|752.4|747.9|751.5|747|469
1656308420000|2022-06-27 05:40:20|751.2|746.7|751.8|747.3|751.8|747.3|751|746.5|147
1656308430000|2022-06-27 05:40:30|751.7|747.2|751.8|747.3|751.8|747.3|751.5|747|111
1656308440000|2022-06-27 05:40:40|752|747.5|751.8|747.3|752.3|747.8|751.8|747.3|156
1656308450000|2022-06-27 05:40:50|752|747.5|751.8|747.3|752.3|747.8|751.8|747.3|140
1656308460000|2022-06-27 05:41:00|752|747.5|752.3|747.8|752.3|747.8|752|747.5|192
1656308470000|2022-06-27 05:41:10|752.5|748|752.8|748.3|752.8|748.3|752.3|747.8|203
1656308480000|2022-06-27 05:41:20|752.9|748.4|752.9|748.4|752.9|748.4|752.8|748.3|187
1656308490000|2022-06-27 05:41:30|752.8|748.3|753.3|748.8|753.3|748.8|752.7|748.2|443
1656308500000|2022-06-27 05:41:40|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|257
1656308510000|2022-06-27 05:41:50|752.3|747.8|752.3|747.8|752.5|748|752.3|747.8|243
1656308520000|2022-06-27 05:42:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|132
1656308530000|2022-06-27 05:42:10|752.3|747.8|752.3|747.8|752.6|748.1|752.3|747.8|82
1656308540000|2022-06-27 05:42:20|||||||||229
1656308550000|2022-06-27 05:42:30|752|747.5|752|747.5|752|747.5|752|747.5|69
1656308560000|2022-06-27 05:42:40|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|55
1656308570000|2022-06-27 05:42:50|751.5|747|751.3|746.8|751.5|747|751.3|746.8|118
1656308580000|2022-06-27 05:43:00|||||||||177
1656308590000|2022-06-27 05:43:10|751.8|747.3|752.7|748.2|752.8|748.3|751.8|747.3|442
1656308600000|2022-06-27 05:43:20|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|185
1656308610000|2022-06-27 05:43:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|53
1656308620000|2022-06-27 05:43:40|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|148
1656308630000|2022-06-27 05:43:50|753.1|748.6|753.6|749.1|753.6|749.1|753.1|748.6|249
1656308640000|2022-06-27 05:44:00|753.8|749.3|754.1|749.6|754.1|749.6|753.8|749.3|437
1656308650000|2022-06-27 05:44:10|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|291
1656308660000|2022-06-27 05:44:20|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|80
1656308670000|2022-06-27 05:44:30|752.3|747.8|753.3|748.8|753.3|748.8|752.3|747.8|228
1656308680000|2022-06-27 05:44:40|753.5|749|753|748.5|753.5|749|753|748.5|123
1656308690000|2022-06-27 05:44:50|753.3|748.8|753.5|749|753.5|749|753.3|748.8|123
1656308700000|2022-06-27 05:45:00|||||||||157
1656308710000|2022-06-27 05:45:10|753.4|748.9|753|748.5|753.4|748.9|753|748.5|99
1656308720000|2022-06-27 05:45:20|752.8|748.3|752.9|748.4|753|748.5|752.8|748.3|119
1656308730000|2022-06-27 05:45:30|753|748.5|753.5|749|753.5|749|753|748.5|134
1656308740000|2022-06-27 05:45:40|||||||||202
1656308750000|2022-06-27 05:45:50|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|187
1656308760000|2022-06-27 05:46:00|753.5|749|753|748.5|753.5|749|753|748.5|159
1656308770000|2022-06-27 05:46:10|752.8|748.3|752.5|748|752.8|748.3|752.5|748|190
1656308780000|2022-06-27 05:46:20|||||||||70
1656308790000|2022-06-27 05:46:30|752.9|748.4|753|748.5|753.5|749|752.9|748.4|175
1656308800000|2022-06-27 05:46:40|753.1|748.6|752.9|748.4|753.1|748.6|752.5|748|49
1656308810000|2022-06-27 05:46:50|753|748.5|752.5|748|753|748.5|752.5|748|54
1656308820000|2022-06-27 05:47:00|752.7|748.2|753|748.5|753|748.5|752.7|748.2|108
1656308830000|2022-06-27 05:47:10|||||||||71
1656308840000|2022-06-27 05:47:20|753.2|748.7|753.5|749|753.5|749|753.2|748.7|47
1656308850000|2022-06-27 05:47:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|29
1656308860000|2022-06-27 05:47:40|753.5|749|752.8|748.3|753.5|749|752.8|748.3|115
1656308870000|2022-06-27 05:47:50|752.5|748|752.5|748|752.5|748|752.5|748|107
1656308880000|2022-06-27 05:48:00|752.2|747.7|751.5|747|752.2|747.7|751.5|747|113
1656308890000|2022-06-27 05:48:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|143
1656308900000|2022-06-27 05:48:20|||||||||54
1656308910000|2022-06-27 05:48:30|||||||||39
1656308920000|2022-06-27 05:48:40|||||||||93
1656308930000|2022-06-27 05:48:50|||||||||93
1656308940000|2022-06-27 05:49:00|||||||||34
1656308950000|2022-06-27 05:49:10|751.6|747.1|751.2|746.7|751.6|747.1|751.2|746.7|132
1656308960000|2022-06-27 05:49:20|||||||||148
1656308970000|2022-06-27 05:49:30|751.6|747.1|751.7|747.2|751.7|747.2|751.6|747.1|179
1656308980000|2022-06-27 05:49:40|||||||||24
1656308990000|2022-06-27 05:49:50|752.2|747.7|752.7|748.2|752.7|748.2|752.2|747.7|199
1656309000000|2022-06-27 05:50:00|752.5|748|752.7|748.2|752.7|748.2|752.5|748|28
1656309010000|2022-06-27 05:50:10|||||||||16
1656309020000|2022-06-27 05:50:20|752.6|748.1|752.5|748|752.6|748.1|752.4|747.9|80
1656309030000|2022-06-27 05:50:30|752.7|748.2|753|748.5|753|748.5|752.6|748.1|202
1656309040000|2022-06-27 05:50:40|753.2|748.7|753.5|749|753.5|749|753.2|748.7|75
1656309050000|2022-06-27 05:50:50|753.2|748.7|753.5|749|753.5|749|753|748.5|89
1656309060000|2022-06-27 05:51:00|753.2|748.7|753|748.5|753.2|748.7|753|748.5|54
1656309070000|2022-06-27 05:51:10|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|53
1656309080000|2022-06-27 05:51:20|753.4|748.9|753.5|749|753.5|749|753.4|748.9|532
1656309090000|2022-06-27 05:51:30|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|53
1656309100000|2022-06-27 05:51:40|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|238
1656309110000|2022-06-27 05:51:50|754.4|749.9|754.5|750|754.5|750|754.4|749.9|144
1656309120000|2022-06-27 05:52:00|754.8|750.3|754|749.5|754.8|750.3|754|749.5|360
1656309130000|2022-06-27 05:52:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|157
1656309140000|2022-06-27 05:52:20|753.9|749.4|754.3|749.8|754.3|749.8|753.8|749.3|156
1656309150000|2022-06-27 05:52:30|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|75
1656309160000|2022-06-27 05:52:40|754|749.5|753.8|749.3|754|749.5|753.8|749.3|93
1656309170000|2022-06-27 05:52:50|||||||||82
1656309180000|2022-06-27 05:53:00|754|749.5|754|749.5|754|749.5|754|749.5|68
1656309190000|2022-06-27 05:53:10|753.7|749.2|753.2|748.7|753.7|749.2|753.2|748.7|169
1656309200000|2022-06-27 05:53:20|753.1|748.6|753.2|748.7|753.2|748.7|753|748.5|115
1656309210000|2022-06-27 05:53:30|753.5|749|754|749.5|754|749.5|753.4|748.9|281
1656309220000|2022-06-27 05:53:40|753.7|749.2|753.5|749|753.7|749.2|753.5|749|89
1656309230000|2022-06-27 05:53:50|||||||||69
1656309240000|2022-06-27 05:54:00|753.6|749.1|754|749.5|754|749.5|753.5|749|127
1656309250000|2022-06-27 05:54:10|753.7|749.2|753.5|749|753.8|749.3|753.5|749|133
1656309260000|2022-06-27 05:54:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|99
1656309270000|2022-06-27 05:54:30|753.5|749|753.3|748.8|753.5|749|753.3|748.8|48
1656309280000|2022-06-27 05:54:40|||||||||50
1656309290000|2022-06-27 05:54:50|||||||||18
1656309300000|2022-06-27 05:55:00|||||||||158
1656309310000|2022-06-27 05:55:10|753|748.5|752.5|748|753|748.5|752.5|748|246
1656309320000|2022-06-27 05:55:20|752.8|748.3|753|748.5|753|748.5|752.5|748|143
1656309330000|2022-06-27 05:55:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|313
1656309340000|2022-06-27 05:55:40|753|748.5|753|748.5|753.3|748.8|753|748.5|202
1656309350000|2022-06-27 05:55:50|752.8|748.3|753|748.5|753|748.5|752.8|748.3|20
1656309360000|2022-06-27 05:56:00|||||||||4
1656309370000|2022-06-27 05:56:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|19
1656309380000|2022-06-27 05:56:20|||||||||17
1656309390000|2022-06-27 05:56:30|||||||||10
1656309400000|2022-06-27 05:56:40|||||||||92
1656309410000|2022-06-27 05:56:50|753.3|748.8|753.2|748.7|753.3|748.8|752.8|748.3|98
1656309420000|2022-06-27 05:57:00|753.3|748.8|753|748.5|753.3|748.8|752.8|748.3|124
1656309430000|2022-06-27 05:57:10|753.3|748.8|753.8|749.3|753.8|749.3|753|748.5|447
1656309440000|2022-06-27 05:57:20|754.1|749.6|753.8|749.3|754.3|749.8|753.8|749.3|324
1656309450000|2022-06-27 05:57:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|77
1656309460000|2022-06-27 05:57:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|69
1656309470000|2022-06-27 05:57:50|||||||||59
1656309480000|2022-06-27 05:58:00|||||||||55
1656309490000|2022-06-27 05:58:10|||||||||162
1656309500000|2022-06-27 05:58:20|754.8|750.3|754.3|749.8|754.8|750.3|754.1|749.6|406
1656309510000|2022-06-27 05:58:30|754.6|750.1|754.6|750.1|754.6|750.1|754.3|749.8|157
1656309520000|2022-06-27 05:58:40|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|167
1656309530000|2022-06-27 05:58:50|||||||||121
1656309540000|2022-06-27 05:59:00|754.7|750.2|755.1|750.6|755.1|750.6|754.6|750.1|152
1656309550000|2022-06-27 05:59:10|755.3|750.8|756.8|752.3|756.8|752.3|755.3|750.8|2146
1656309560000|2022-06-27 05:59:20|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|474
1656309570000|2022-06-27 05:59:30|756.1|751.6|756.1|751.6|756.1|751.6|755.6|751.1|315
1656309580000|2022-06-27 05:59:40|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|136
1656309590000|2022-06-27 05:59:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|220
1656309600000|2022-06-27 06:00:00|756.1|751.6|754.6|750.1|756.3|751.8|754.6|750.1|855
1656309610000|2022-06-27 06:00:10|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|256
1656309620000|2022-06-27 06:00:20|754.8|750.3|755.6|751.1|755.6|751.1|754.8|750.3|186
1656309630000|2022-06-27 06:00:30|||||||||50
1656309640000|2022-06-27 06:00:40|||||||||84
1656309650000|2022-06-27 06:00:50|||||||||39
1656309660000|2022-06-27 06:01:00|755.1|750.6|756.3|751.8|756.3|751.8|755.1|750.6|501
1656309670000|2022-06-27 06:01:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|65
1656309680000|2022-06-27 06:01:20|756.2|751.7|756.1|751.6|756.2|751.7|756.1|751.6|246
1656309690000|2022-06-27 06:01:30|756.3|751.8|756.1|751.6|756.3|751.8|755.8|751.3|186
1656309700000|2022-06-27 06:01:40|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|218
1656309710000|2022-06-27 06:01:50|||||||||79
1656309720000|2022-06-27 06:02:00|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|191
1656309730000|2022-06-27 06:02:10|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|67
1656309740000|2022-06-27 06:02:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|66
1656309750000|2022-06-27 06:02:30|755.1|750.6|755.1|750.6|755.6|751.1|755.1|750.6|418
1656309760000|2022-06-27 06:02:40|755.6|751.1|755.1|750.6|755.6|751.1|755.1|750.6|142
1656309770000|2022-06-27 06:02:50|754.8|750.3|755.1|750.6|755.4|750.9|754.8|750.3|331
1656309780000|2022-06-27 06:03:00|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|90
1656309790000|2022-06-27 06:03:10|755.7|751.2|755.8|751.3|755.8|751.3|755.6|751.1|172
1656309800000|2022-06-27 06:03:20|756.1|751.6|756.3|751.8|756.6|752.1|756.1|751.6|252
1656309810000|2022-06-27 06:03:30|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|299
1656309820000|2022-06-27 06:03:40|||||||||22
1656309830000|2022-06-27 06:03:50|755.3|750.8|755.3|750.8|755.3|750.8|755.1|750.6|154
1656309840000|2022-06-27 06:04:00|755.1|750.6|754.3|749.8|755.1|750.6|754.3|749.8|277
1656309850000|2022-06-27 06:04:10|||||||||88
1656309860000|2022-06-27 06:04:20|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|48
1656309870000|2022-06-27 06:04:30|||||||||33
1656309880000|2022-06-27 06:04:40|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|160
1656309890000|2022-06-27 06:04:50|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|51
1656309900000|2022-06-27 06:05:00|755|750.5|754.3|749.8|755|750.5|754.3|749.8|93
1656309910000|2022-06-27 06:05:10|||||||||22
1656309920000|2022-06-27 06:05:20|||||||||61
1656309930000|2022-06-27 06:05:30|||||||||40
1656309940000|2022-06-27 06:05:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|111
1656309950000|2022-06-27 06:05:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|27
1656309960000|2022-06-27 06:06:00|754.3|749.8|753.8|749.3|754.3|749.8|753.8|749.3|150
1656309970000|2022-06-27 06:06:10|||||||||34
1656309980000|2022-06-27 06:06:20|753.5|749|753|748.5|753.5|749|753|748.5|243
1656309990000|2022-06-27 06:06:30|753.3|748.8|753.3|748.8|753.3|748.8|753|748.5|267
1656310000000|2022-06-27 06:06:40|753.5|749|753.8|749.3|754|749.5|753.5|749|155
1656310010000|2022-06-27 06:06:50|753.5|749|753.5|749|753.5|749|753.3|748.8|230
1656310020000|2022-06-27 06:07:00|754.1|749.6|753.5|749|754.3|749.8|753.3|748.8|314
1656310030000|2022-06-27 06:07:10|753.4|748.9|753.5|749|753.5|749|753.3|748.8|55
1656310040000|2022-06-27 06:07:20|753.3|748.8|753|748.5|753.3|748.8|753|748.5|38
1656310050000|2022-06-27 06:07:30|752.9|748.4|752.5|748|753|748.5|752.5|748|476
1656310060000|2022-06-27 06:07:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|212
1656310070000|2022-06-27 06:07:50|752.5|748|753|748.5|753|748.5|752.5|748|124
1656310080000|2022-06-27 06:08:00|||||||||95
1656310090000|2022-06-27 06:08:10|||||||||108
1656310100000|2022-06-27 06:08:20|||||||||64
1656310110000|2022-06-27 06:08:30|||||||||32
1656310120000|2022-06-27 06:08:40|||||||||32
1656310130000|2022-06-27 06:08:50|||||||||42
1656310140000|2022-06-27 06:09:00|||||||||38
1656310150000|2022-06-27 06:09:10|753.5|749|753.5|749|753.5|749|753.5|749|191
1656310160000|2022-06-27 06:09:20|||||||||74
1656310170000|2022-06-27 06:09:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|77
1656310180000|2022-06-27 06:09:40|753|748.5|753|748.5|753|748.5|753|748.5|42
1656310190000|2022-06-27 06:09:50|752.8|748.3|752.9|748.4|753|748.5|752.8|748.3|109
1656310200000|2022-06-27 06:10:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|36
1656310210000|2022-06-27 06:10:10|||||||||26
1656310220000|2022-06-27 06:10:20|753|748.5|753.3|748.8|753.3|748.8|753|748.5|142
1656310230000|2022-06-27 06:10:30|||||||||11
1656310240000|2022-06-27 06:10:40|753.5|749|753.3|748.8|753.5|749|753.3|748.8|39
1656310250000|2022-06-27 06:10:50|753.5|749|753.3|748.8|753.5|749|753.3|748.8|14
1656310260000|2022-06-27 06:11:00|753.5|749|753.5|749|753.5|749|753.5|749|53
1656310270000|2022-06-27 06:11:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|22
1656310280000|2022-06-27 06:11:20|753|748.5|753|748.5|753|748.5|753|748.5|116
1656310290000|2022-06-27 06:11:30|752.8|748.3|752|747.5|752.8|748.3|752|747.5|456
1656310300000|2022-06-27 06:11:40|752.3|747.8|752.8|748.3|752.8|748.3|752.3|747.8|325
1656310310000|2022-06-27 06:11:50|753|748.5|752.8|748.3|753|748.5|752.8|748.3|49
1656310320000|2022-06-27 06:12:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|220
1656310330000|2022-06-27 06:12:10|753.8|749.3|753|748.5|754|749.5|753|748.5|535
1656310340000|2022-06-27 06:12:20|||||||||84
1656310350000|2022-06-27 06:12:30|||||||||31
1656310360000|2022-06-27 06:12:40|753.5|749|753.5|749|753.5|749|753.5|749|130
1656310370000|2022-06-27 06:12:50|753.8|749.3|754|749.5|754|749.5|753.8|749.3|146
1656310380000|2022-06-27 06:13:00|754.3|749.8|753.5|749|754.3|749.8|753.5|749|239
1656310390000|2022-06-27 06:13:10|753.3|748.8|754|749.5|754|749.5|753.3|748.8|70
1656310400000|2022-06-27 06:13:20|||||||||31
1656310410000|2022-06-27 06:13:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|59
1656310420000|2022-06-27 06:13:40|754|749.5|753.8|749.3|754|749.5|753.8|749.3|87
1656310430000|2022-06-27 06:13:50|754|749.5|754|749.5|754|749.5|754|749.5|22
1656310440000|2022-06-27 06:14:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|10
1656310450000|2022-06-27 06:14:10|754|749.5|754|749.5|754|749.5|754|749.5|21
1656310460000|2022-06-27 06:14:20|||||||||16
1656310470000|2022-06-27 06:14:30|754.1|749.6|754.3|749.8|754.5|750|754.1|749.6|50
1656310480000|2022-06-27 06:14:40|754.5|750|754|749.5|754.5|750|754|749.5|68
1656310490000|2022-06-27 06:14:50|||||||||17
1656310500000|2022-06-27 06:15:00|754.3|749.8|754.5|750|754.5|750|754.3|749.8|67
1656310510000|2022-06-27 06:15:10|755|750.5|755|750.5|755.1|750.6|755|750.5|390
1656310520000|2022-06-27 06:15:20|||||||||39
1656310530000|2022-06-27 06:15:30|755.4|750.9|755|750.5|755.4|750.9|755|750.5|73
1656310540000|2022-06-27 06:15:40|755.3|750.8|755.5|751|755.5|751|755.3|750.8|133
1656310550000|2022-06-27 06:15:50|||||||||89
1656310560000|2022-06-27 06:16:00|755.2|750.7|755|750.5|755.2|750.7|755|750.5|133
1656310570000|2022-06-27 06:16:10|754.7|750.2|755.2|750.7|755.2|750.7|754.7|750.2|235
1656310580000|2022-06-27 06:16:20|755.1|750.6|755.2|750.7|755.2|750.7|755.1|750.6|55
1656310590000|2022-06-27 06:16:30|755.1|750.6|755.1|750.6|755.2|750.7|755.1|750.6|76
1656310600000|2022-06-27 06:16:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|27
1656310610000|2022-06-27 06:16:50|755|750.5|754.7|750.2|755|750.5|754.7|750.2|82
1656310620000|2022-06-27 06:17:00|||||||||12
1656310630000|2022-06-27 06:17:10|||||||||12
1656310640000|2022-06-27 06:17:20|754.5|750|754.7|750.2|754.7|750.2|754.2|749.7|127
1656310650000|2022-06-27 06:17:30|||||||||6
1656310660000|2022-06-27 06:17:40|||||||||35
1656310670000|2022-06-27 06:17:50|||||||||30
1656310680000|2022-06-27 06:18:00|754.2|749.7|754.5|750|754.6|750.1|754.2|749.7|165
1656310690000|2022-06-27 06:18:10|754.2|749.7|753.7|749.2|754.2|749.7|753.7|749.2|118
1656310700000|2022-06-27 06:18:20|||||||||18
1656310710000|2022-06-27 06:18:30|||||||||18
1656310720000|2022-06-27 06:18:40|754|749.5|754.2|749.7|754.2|749.7|754|749.5|39
1656310730000|2022-06-27 06:18:50|||||||||21
1656310740000|2022-06-27 06:19:00|||||||||46
1656310750000|2022-06-27 06:19:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|34
1656310760000|2022-06-27 06:19:20|754|749.5|754.2|749.7|754.2|749.7|754|749.5|17
1656310770000|2022-06-27 06:19:30|||||||||28
1656310780000|2022-06-27 06:19:40|||||||||17
1656310790000|2022-06-27 06:19:50|||||||||15
1656310800000|2022-06-27 06:20:00|||||||||8
1656310810000|2022-06-27 06:20:10|||||||||24
1656310820000|2022-06-27 06:20:20|||||||||18
1656310830000|2022-06-27 06:20:30|||||||||5
1656310840000|2022-06-27 06:20:40|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|59
1656310850000|2022-06-27 06:20:50|||||||||22
1656310860000|2022-06-27 06:21:00|||||||||31
1656310870000|2022-06-27 06:21:10|754.8|750.3|755.2|750.7|755.2|750.7|754.8|750.3|319
1656310880000|2022-06-27 06:21:20|755.5|751|755.5|751|755.5|751|755.5|751|85
1656310890000|2022-06-27 06:21:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|57
1656310900000|2022-06-27 06:21:40|755|750.5|754.7|750.2|755.1|750.6|754.5|750|130
1656310910000|2022-06-27 06:21:50|754.5|750|754.2|749.7|754.5|750|754.2|749.7|86
1656310920000|2022-06-27 06:22:00|754|749.5|753.2|748.7|754|749.5|753|748.5|235
1656310930000|2022-06-27 06:22:10|753.1|748.6|753.2|748.7|753.4|748.9|753|748.5|291
1656310940000|2022-06-27 06:22:20|753.5|749|752.7|748.2|753.5|749|752.7|748.2|339
1656310950000|2022-06-27 06:22:30|753|748.5|753|748.5|753|748.5|753|748.5|78
1656310960000|2022-06-27 06:22:40|||||||||56
1656310970000|2022-06-27 06:22:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|74
1656310980000|2022-06-27 06:23:00|||||||||120
1656310990000|2022-06-27 06:23:10|753|748.5|753|748.5|753|748.5|753|748.5|33
1656311000000|2022-06-27 06:23:20|||||||||31
1656311010000|2022-06-27 06:23:30|752.9|748.4|753|748.5|753|748.5|752.9|748.4|327
1656311020000|2022-06-27 06:23:40|||||||||75
1656311030000|2022-06-27 06:23:50|753.2|748.7|753|748.5|753.5|749|753|748.5|210
1656311040000|2022-06-27 06:24:00|752.7|748.2|753|748.5|753|748.5|752.7|748.2|301
1656311050000|2022-06-27 06:24:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|76
1656311060000|2022-06-27 06:24:20|752.7|748.2|752.2|747.7|752.7|748.2|752.2|747.7|204
1656311070000|2022-06-27 06:24:30|752.1|747.6|752.3|747.8|752.3|747.8|752.1|747.6|114
1656311080000|2022-06-27 06:24:40|752.2|747.7|752.2|747.7|752.2|747.7|752.1|747.6|174
1656311090000|2022-06-27 06:24:50|752.3|747.8|752.3|747.8|752.5|748|752.3|747.8|144
1656311100000|2022-06-27 06:25:00|752.5|748|752.5|748|752.5|748|752|747.5|54
1656311110000|2022-06-27 06:25:10|752.3|747.8|752.2|747.7|752.3|747.8|752.2|747.7|76
1656311120000|2022-06-27 06:25:20|752.5|748|752.2|747.7|752.5|748|752.2|747.7|154
1656311130000|2022-06-27 06:25:30|752|747.5|752|747.5|752.2|747.7|751.7|747.2|216
1656311140000|2022-06-27 06:25:40|752.2|747.7|752.2|747.7|752.2|747.7|752|747.5|96
1656311150000|2022-06-27 06:25:50|752|747.5|752.2|747.7|752.2|747.7|752|747.5|144
1656311160000|2022-06-27 06:26:00|752|747.5|752|747.5|752|747.5|752|747.5|67
1656311170000|2022-06-27 06:26:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|170
1656311180000|2022-06-27 06:26:20|752|747.5|752|747.5|752|747.5|751.8|747.3|136
1656311190000|2022-06-27 06:26:30|751.8|747.3|752|747.5|752|747.5|751.8|747.3|157
1656311200000|2022-06-27 06:26:40|751.8|747.3|751.7|747.2|752|747.5|751.6|747.1|82
1656311210000|2022-06-27 06:26:50|751.5|747|751.5|747|751.5|747|751.5|747|204
1656311220000|2022-06-27 06:27:00|751.7|747.2|751.5|747|751.7|747.2|751.5|747|258
1656311230000|2022-06-27 06:27:10|751.7|747.2|751.2|746.7|751.7|747.2|751.2|746.7|265
1656311240000|2022-06-27 06:27:20|751|746.5|750.3|745.8|751|746.5|750.3|745.8|610
1656311250000|2022-06-27 06:27:30|750.5|746|750.6|746.1|750.6|746.1|750|745.5|588
1656311260000|2022-06-27 06:27:40|750.7|746.2|750.5|746|750.7|746.2|750.5|746|116
1656311270000|2022-06-27 06:27:50|750.6|746.1|751|746.5|751|746.5|750.5|746|129
1656311280000|2022-06-27 06:28:00|750.7|746.2|751|746.5|751|746.5|750.5|746|178
1656311290000|2022-06-27 06:28:10|751.2|746.7|751.5|747|751.5|747|751.2|746.7|176
1656311300000|2022-06-27 06:28:20|751.6|747.1|751.7|747.2|751.9|747.4|751.6|747.1|116
1656311310000|2022-06-27 06:28:30|||||||||39
1656311320000|2022-06-27 06:28:40|752|747.5|752|747.5|752|747.5|752|747.5|173
1656311330000|2022-06-27 06:28:50|752.2|747.7|752.2|747.7|752.5|748|752|747.5|62
1656311340000|2022-06-27 06:29:00|752|747.5|751.7|747.2|752|747.5|751.7|747.2|335
1656311350000|2022-06-27 06:29:10|||||||||27
1656311360000|2022-06-27 06:29:20|||||||||17
1656311370000|2022-06-27 06:29:30|751.6|747.1|751.7|747.2|751.7|747.2|751.6|747.1|67
1656311380000|2022-06-27 06:29:40|||||||||18
1656311390000|2022-06-27 06:29:50|751.5|747|751.5|747|751.5|747|751.5|747|41
1656311400000|2022-06-27 06:30:00|751.7|747.2|752|747.5|752|747.5|751.7|747.2|110
1656311410000|2022-06-27 06:30:10|||||||||36
1656311420000|2022-06-27 06:30:20|752.2|747.7|752.5|748|752.7|748.2|752.2|747.7|138
1656311430000|2022-06-27 06:30:30|752.2|747.7|752|747.5|752.2|747.7|752|747.5|93
1656311440000|2022-06-27 06:30:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|50
1656311450000|2022-06-27 06:30:50|752.4|747.9|752.5|748|752.5|748|752.2|747.7|184
1656311460000|2022-06-27 06:31:00|752.1|747.6|752.5|748|752.5|748|752|747.5|121
1656311470000|2022-06-27 06:31:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|63
1656311480000|2022-06-27 06:31:20|||||||||56
1656311490000|2022-06-27 06:31:30|||||||||43
1656311500000|2022-06-27 06:31:40|752.5|748|752.8|748.3|752.8|748.3|752.5|748|138
1656311510000|2022-06-27 06:31:50|||||||||59
1656311520000|2022-06-27 06:32:00|752.3|747.8|752.3|747.8|752.8|748.3|752.3|747.8|242
1656311530000|2022-06-27 06:32:10|||||||||21
1656311540000|2022-06-27 06:32:20|||||||||33
1656311550000|2022-06-27 06:32:30|752.5|748|752.5|748|752.5|748|752.5|748|29
1656311560000|2022-06-27 06:32:40|752.3|747.8|752.5|748|752.5|748|752.3|747.8|79
1656311570000|2022-06-27 06:32:50|||||||||28
1656311580000|2022-06-27 06:33:00|||||||||51
1656311590000|2022-06-27 06:33:10|||||||||38
1656311600000|2022-06-27 06:33:20|||||||||14
1656311610000|2022-06-27 06:33:30|752.3|747.8|752.5|748|752.5|748|752.3|747.8|36
1656311620000|2022-06-27 06:33:40|||||||||14
1656311630000|2022-06-27 06:33:50|752.8|748.3|753|748.5|753|748.5|752.8|748.3|194
1656311640000|2022-06-27 06:34:00|752.9|748.4|752.8|748.3|753|748.5|752.8|748.3|19
1656311650000|2022-06-27 06:34:10|||||||||36
1656311660000|2022-06-27 06:34:20|||||||||8
1656311670000|2022-06-27 06:34:30|||||||||15
1656311680000|2022-06-27 06:34:40|752.5|748|752.5|748|752.5|748|752.5|748|79
1656311690000|2022-06-27 06:34:50|||||||||17
1656311700000|2022-06-27 06:35:00|||||||||32
1656311710000|2022-06-27 06:35:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|119
1656311720000|2022-06-27 06:35:20|752|747.5|752|747.5|752|747.5|752|747.5|123
1656311730000|2022-06-27 06:35:30|752.1|747.6|752.3|747.8|752.3|747.8|752.1|747.6|170
1656311740000|2022-06-27 06:35:40|752.5|748|752.5|748|752.5|748|752.5|748|32
1656311750000|2022-06-27 06:35:50|752.8|748.3|753.3|748.8|753.3|748.8|752.8|748.3|377
1656311760000|2022-06-27 06:36:00|753.8|749.3|753.8|749.3|754|749.5|753.8|749.3|158
1656311770000|2022-06-27 06:36:10|753.5|749|753.6|749.1|753.8|749.3|753.3|748.8|179
1656311780000|2022-06-27 06:36:20|753.5|749|753.5|749|753.5|749|753.5|749|16
1656311790000|2022-06-27 06:36:30|753.8|749.3|753.5|749|753.8|749.3|753.5|749|78
1656311800000|2022-06-27 06:36:40|||||||||9
1656311810000|2022-06-27 06:36:50|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|40
1656311820000|2022-06-27 06:37:00|||||||||22
1656311830000|2022-06-27 06:37:10|||||||||49
1656311840000|2022-06-27 06:37:20|||||||||21
1656311850000|2022-06-27 06:37:30|754.2|749.7|755.1|750.6|755.1|750.6|754.2|749.7|583
1656311860000|2022-06-27 06:37:40|754.8|750.3|754.9|750.4|755.1|750.6|754.8|750.3|562
1656311870000|2022-06-27 06:37:50|755.1|750.6|755.1|750.6|755.2|750.7|755.1|750.6|267
1656311880000|2022-06-27 06:38:00|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|295
1656311890000|2022-06-27 06:38:10|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|165
1656311900000|2022-06-27 06:38:20|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|164
1656311910000|2022-06-27 06:38:30|||||||||63
1656311920000|2022-06-27 06:38:40|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|554
1656311930000|2022-06-27 06:38:50|756.2|751.7|756.6|752.1|756.8|752.3|756.2|751.7|633
1656311940000|2022-06-27 06:39:00|756.8|752.3|756.1|751.6|756.8|752.3|756.1|751.6|305
1656311950000|2022-06-27 06:39:10|||||||||99
1656311960000|2022-06-27 06:39:20|||||||||133
1656311970000|2022-06-27 06:39:30|||||||||69
1656311980000|2022-06-27 06:39:40|||||||||121
1656311990000|2022-06-27 06:39:50|||||||||37
1656312000000|2022-06-27 06:40:00|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|638
1656312010000|2022-06-27 06:40:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|361
1656312020000|2022-06-27 06:40:20|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|285
1656312030000|2022-06-27 06:40:30|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|248
1656312040000|2022-06-27 06:40:40|756.3|751.8|757|752.5|757.4|752.9|756.3|751.8|312
1656312050000|2022-06-27 06:40:50|757.5|753|757.5|753|757.5|753|757.5|753|211
1656312060000|2022-06-27 06:41:00|757.6|753.1|757.8|753.3|757.8|753.3|757.3|752.8|602
1656312070000|2022-06-27 06:41:10|||||||||346
1656312080000|2022-06-27 06:41:20|757.7|753.2|757.3|752.8|757.7|753.2|756.8|752.3|436
1656312090000|2022-06-27 06:41:30|757.1|752.6|757.3|752.8|757.3|752.8|756.8|752.3|250
1656312100000|2022-06-27 06:41:40|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|262
1656312110000|2022-06-27 06:41:50|756.5|752|756.5|752|756.5|752|756.5|752|163
1656312120000|2022-06-27 06:42:00|756|751.5|756.5|752|756.5|752|756|751.5|348
1656312130000|2022-06-27 06:42:10|756.2|751.7|756.2|751.7|756.5|752|756.2|751.7|67
1656312140000|2022-06-27 06:42:20|756.5|752|756.5|752|756.5|752|756.5|752|52
1656312150000|2022-06-27 06:42:30|||||||||114
1656312160000|2022-06-27 06:42:40|756.7|752.2|756.5|752|756.7|752.2|756.5|752|48
1656312170000|2022-06-27 06:42:50|756.2|751.7|756|751.5|756.2|751.7|755.7|751.2|427
1656312180000|2022-06-27 06:43:00|||||||||31
1656312190000|2022-06-27 06:43:10|756.3|751.8|757|752.5|757|752.5|756|751.5|584
1656312200000|2022-06-27 06:43:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|92
1656312210000|2022-06-27 06:43:30|756.5|752|756.3|751.8|756.5|752|756.3|751.8|71
1656312220000|2022-06-27 06:43:40|756|751.5|756|751.5|756|751.5|756|751.5|26
1656312230000|2022-06-27 06:43:50|755.7|751.2|755.8|751.3|756|751.5|755.7|751.2|245
1656312240000|2022-06-27 06:44:00|756.3|751.8|757|752.5|757|752.5|756.3|751.8|147
1656312250000|2022-06-27 06:44:10|756.8|752.3|756.8|752.3|756.8|752.3|756.5|752|263
1656312260000|2022-06-27 06:44:20|756.5|752|756.8|752.3|756.8|752.3|756.5|752|85
1656312270000|2022-06-27 06:44:30|||||||||74
1656312280000|2022-06-27 06:44:40|756.4|751.9|756.8|752.3|756.8|752.3|756.4|751.9|163
1656312290000|2022-06-27 06:44:50|757|752.5|757|752.5|757|752.5|756.5|752|146
1656312300000|2022-06-27 06:45:00|757.3|752.8|757.5|753|757.8|753.3|757.3|752.8|387
1656312310000|2022-06-27 06:45:10|757.7|753.2|757|752.5|757.7|753.2|757|752.5|333
1656312320000|2022-06-27 06:45:20|757.3|752.8|757.3|752.8|757.3|752.8|757|752.5|108
1656312330000|2022-06-27 06:45:30|757.5|753|757.8|753.3|757.8|753.3|757.3|752.8|344
1656312340000|2022-06-27 06:45:40|758.3|753.8|758.5|754|758.5|754|758.3|753.8|1235
1656312350000|2022-06-27 06:45:50|758.3|753.8|758.1|753.6|758.6|754.1|758.1|753.6|738
1656312360000|2022-06-27 06:46:00|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|293
1656312370000|2022-06-27 06:46:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|343
1656312380000|2022-06-27 06:46:20|757.5|753|757.3|752.8|757.5|753|757.3|752.8|183
1656312390000|2022-06-27 06:46:30|||||||||130
1656312400000|2022-06-27 06:46:40|757|752.5|757.3|752.8|757.3|752.8|756.8|752.3|248
1656312410000|2022-06-27 06:46:50|||||||||145
1656312420000|2022-06-27 06:47:00|||||||||126
1656312430000|2022-06-27 06:47:10|||||||||135
1656312440000|2022-06-27 06:47:20|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|177
1656312450000|2022-06-27 06:47:30|757.5|753|757.3|752.8|757.5|753|757.3|752.8|101
1656312460000|2022-06-27 06:47:40|757.5|753|757.3|752.8|757.6|753.1|757.3|752.8|139
1656312470000|2022-06-27 06:47:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|106
1656312480000|2022-06-27 06:48:00|756.6|752.1|755.8|751.3|756.6|752.1|755.8|751.3|263
1656312490000|2022-06-27 06:48:10|756|751.5|756|751.5|756.3|751.8|756|751.5|454
1656312500000|2022-06-27 06:48:20|755.8|751.3|755.5|751|756|751.5|755.5|751|119
1656312510000|2022-06-27 06:48:30|755.8|751.3|756|751.5|756|751.5|755.8|751.3|276
1656312520000|2022-06-27 06:48:40|||||||||112
1656312530000|2022-06-27 06:48:50|756.3|751.8|756.5|752|756.5|752|756.3|751.8|485
1656312540000|2022-06-27 06:49:00|||||||||154
1656312550000|2022-06-27 06:49:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|87
1656312560000|2022-06-27 06:49:20|756.5|752|756.8|752.3|756.8|752.3|756.3|751.8|158
1656312570000|2022-06-27 06:49:30|756.5|752|756.5|752|756.5|752|756.5|752|119
1656312580000|2022-06-27 06:49:40|756.3|751.8|756|751.5|756.3|751.8|756|751.5|126
1656312590000|2022-06-27 06:49:50|755.8|751.3|755.5|751|755.8|751.3|754.3|749.8|1389
1656312600000|2022-06-27 06:50:00|755.3|750.8|755.3|750.8|755.3|750.8|755|750.5|499
1656312610000|2022-06-27 06:50:10|755.5|751|756|751.5|756|751.5|755.5|751|417
1656312620000|2022-06-27 06:50:20|||||||||142
1656312630000|2022-06-27 06:50:30|||||||||160
1656312640000|2022-06-27 06:50:40|756.3|751.8|756.5|752|756.8|752.3|756.3|751.8|168
1656312650000|2022-06-27 06:50:50|||||||||100
1656312660000|2022-06-27 06:51:00|756.3|751.8|756|751.5|756.3|751.8|756|751.5|117
1656312670000|2022-06-27 06:51:10|||||||||37
1656312680000|2022-06-27 06:51:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|128
1656312690000|2022-06-27 06:51:30|756|751.5|756|751.5|756.3|751.8|756|751.5|43
1656312700000|2022-06-27 06:51:40|||||||||65
1656312710000|2022-06-27 06:51:50|||||||||83
1656312720000|2022-06-27 06:52:00|||||||||78
1656312730000|2022-06-27 06:52:10|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|265
1656312740000|2022-06-27 06:52:20|757|752.5|757.5|753|757.8|753.3|757|752.5|591
1656312750000|2022-06-27 06:52:30|757.8|753.3|758.1|753.6|758.1|753.6|757.5|753|786
1656312760000|2022-06-27 06:52:40|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|506
1656312770000|2022-06-27 06:52:50|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|297
1656312780000|2022-06-27 06:53:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|323
1656312790000|2022-06-27 06:53:10|758.1|753.6|758.1|753.6|758.1|753.6|757.8|753.3|299
1656312800000|2022-06-27 06:53:20|757.8|753.3|757.9|753.4|757.9|753.4|757.6|753.1|253
1656312810000|2022-06-27 06:53:30|758.1|753.6|758.1|753.6|758.1|753.6|757.6|753.1|222
1656312820000|2022-06-27 06:53:40|758|753.5|758.6|754.1|758.8|754.3|757.8|753.3|261
1656312830000|2022-06-27 06:53:50|758.3|753.8|758.3|753.8|758.6|754.1|758.3|753.8|236
1656312840000|2022-06-27 06:54:00|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|190
1656312850000|2022-06-27 06:54:10|757.8|753.3|758.6|754.1|758.6|754.1|757.8|753.3|292
1656312860000|2022-06-27 06:54:20|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|267
1656312870000|2022-06-27 06:54:30|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|211
1656312880000|2022-06-27 06:54:40|||||||||25
1656312890000|2022-06-27 06:54:50|||||||||79
1656312900000|2022-06-27 06:55:00|758|753.5|757.3|752.8|758.3|753.8|757.3|752.8|766
1656312910000|2022-06-27 06:55:10|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|290
1656312920000|2022-06-27 06:55:20|756.3|751.8|756.3|751.8|756.3|751.8|756.1|751.6|426
1656312930000|2022-06-27 06:55:30|756|751.5|756|751.5|756.3|751.8|755.5|751|691
1656312940000|2022-06-27 06:55:40|755.5|751|755.5|751|755.5|751|755.5|751|1320
1656312950000|2022-06-27 06:55:50|755|750.5|755.3|750.8|755.5|751|755|750.5|651
1656312960000|2022-06-27 06:56:00|755.5|751|756|751.5|756|751.5|755.5|751|598
1656312970000|2022-06-27 06:56:10|755.8|751.3|755.5|751|755.8|751.3|755.5|751|285
1656312980000|2022-06-27 06:56:20|756|751.5|756|751.5|756|751.5|756|751.5|282
1656312990000|2022-06-27 06:56:30|||||||||100
1656313000000|2022-06-27 06:56:40|||||||||86
1656313010000|2022-06-27 06:56:50|||||||||146
1656313020000|2022-06-27 06:57:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|217
1656313030000|2022-06-27 06:57:10|756.5|752|756.5|752|756.5|752|756.5|752|121
1656313040000|2022-06-27 06:57:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|300
1656313050000|2022-06-27 06:57:30|756.5|752|756.5|752|756.5|752|756.5|752|328
1656313060000|2022-06-27 06:57:40|||||||||73
1656313070000|2022-06-27 06:57:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|244
1656313080000|2022-06-27 06:58:00|||||||||467
1656313090000|2022-06-27 06:58:10|756|751.5|755.8|751.3|756|751.5|755.8|751.3|343
1656313100000|2022-06-27 06:58:20|755.5|751|755.5|751|755.5|751|755.5|751|446
1656313110000|2022-06-27 06:58:30|755.3|750.8|755|750.5|755.3|750.8|754.8|750.3|721
1656313120000|2022-06-27 06:58:40|754.8|750.3|754.1|749.6|754.9|750.4|754.1|749.6|251
1656313130000|2022-06-27 06:58:50|754|749.5|753.6|749.1|754|749.5|753.3|748.8|986
1656313140000|2022-06-27 06:59:00|753.9|749.4|753.9|749.4|754.1|749.6|753.6|749.1|625
1656313150000|2022-06-27 06:59:10|754.1|749.6|754.4|749.9|754.4|749.9|754|749.5|430
1656313160000|2022-06-27 06:59:20|754.6|750.1|754.6|750.1|754.6|750.1|754.3|749.8|620
1656313170000|2022-06-27 06:59:30|754.3|749.8|754.6|750.1|754.6|750.1|754.1|749.6|817
1656313180000|2022-06-27 06:59:40|754.8|750.3|754.6|750.1|754.8|750.3|754.3|749.8|600
1656313190000|2022-06-27 06:59:50|754.3|749.8|754.7|750.2|754.8|750.3|754.3|749.8|634
1656334800000|2022-06-27 13:00:00|755.8|751.3|757.6|753.1|757.9|753.4|755.8|751.3|2438
1656334810000|2022-06-27 13:00:10|757.2|752.7|757.5|753|757.5|753|756.8|752.3|1324
1656334820000|2022-06-27 13:00:20|757.8|753.3|758.5|754|758.5|754|757.8|753.3|1533
1656334830000|2022-06-27 13:00:30|759|754.5|759.3|754.8|759.6|755.1|759|754.5|2086
1656334840000|2022-06-27 13:00:40|759.2|754.7|759.7|755.2|759.8|755.3|759.1|754.6|1235
1656334850000|2022-06-27 13:00:50|759.6|755.1|759.6|755.1|759.9|755.4|759.3|754.8|1194
1656334860000|2022-06-27 13:01:00|759.9|755.4|763.4|758.9|763.4|758.9|759.8|755.3|3963
1656334870000|2022-06-27 13:01:10|763.6|759.1|762.4|757.9|763.9|759.4|761.9|757.4|2363
1656334880000|2022-06-27 13:01:20|762.1|757.6|762.4|757.9|762.6|758.1|762.1|757.6|890
1656334890000|2022-06-27 13:01:30|762.6|758.1|762.1|757.6|762.6|758.1|761.6|757.1|1331
1656334900000|2022-06-27 13:01:40|762.4|757.9|762.9|758.4|762.9|758.4|762.1|757.6|1349
1656334910000|2022-06-27 13:01:50|763.4|758.9|763.9|759.4|763.9|759.4|763.1|758.6|1723
1656334920000|2022-06-27 13:02:00|764.8|760.3|764.7|760.2|765.4|760.9|764.7|760.2|2552
1656334930000|2022-06-27 13:02:10|764.9|760.4|764.2|759.7|764.9|760.4|764.2|759.7|1701
1656334940000|2022-06-27 13:02:20|764.4|759.9|764.7|760.2|764.9|760.4|764.4|759.9|1310
1656334950000|2022-06-27 13:02:30|764.9|760.4|765.2|760.7|765.2|760.7|764.7|760.2|1139
1656334960000|2022-06-27 13:02:40|765.4|760.9|766.2|761.7|766.2|761.7|765.4|760.9|2473
1656334970000|2022-06-27 13:02:50|765.9|761.4|765.9|761.4|766.2|761.7|765.9|761.4|1264
1656334980000|2022-06-27 13:03:00|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|1038
1656334990000|2022-06-27 13:03:10|764.9|760.4|764.7|760.2|765.2|760.7|764.4|759.9|1186
1656335000000|2022-06-27 13:03:20|764.6|760.1|764.4|759.9|764.6|760.1|764.2|759.7|891
1656335010000|2022-06-27 13:03:30|764.7|760.2|765.4|760.9|765.4|760.9|764.7|760.2|1228
1656335020000|2022-06-27 13:03:40|765.7|761.2|766.2|761.7|766.2|761.7|765.4|760.9|1062
1656335030000|2022-06-27 13:03:50|766.4|761.9|765.9|761.4|766.4|761.9|765.9|761.4|1070
1656335040000|2022-06-27 13:04:00|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|919
1656335050000|2022-06-27 13:04:10|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|699
1656335060000|2022-06-27 13:04:20|765.9|761.4|765.8|761.3|766.2|761.7|765.8|761.3|831
1656335070000|2022-06-27 13:04:30|765.7|761.2|765.7|761.2|765.7|761.2|764.9|760.4|627
1656335080000|2022-06-27 13:04:40|765.9|761.4|765.4|760.9|766.2|761.7|765.4|760.9|530
1656335090000|2022-06-27 13:04:50|765.6|761.1|764.8|760.3|765.7|761.2|764.7|760.2|967
1656335100000|2022-06-27 13:05:00|764.9|760.4|764.4|759.9|764.9|760.4|764.2|759.7|1166
1656335110000|2022-06-27 13:05:10|764.7|760.2|764.9|760.4|765.2|760.7|764.4|759.9|847
1656335120000|2022-06-27 13:05:20|765.2|760.7|765.7|761.2|765.7|761.2|764.9|760.4|494
1656335130000|2022-06-27 13:05:30|765.9|761.4|766.4|761.9|766.4|761.9|765.7|761.2|871
1656335140000|2022-06-27 13:05:40|766.7|762.2|767.2|762.7|767.2|762.7|766.4|761.9|986
1656335150000|2022-06-27 13:05:50|767|762.5|766.7|762.2|767|762.5|766.7|762.2|795
1656335160000|2022-06-27 13:06:00|766.4|761.9|764.9|760.4|766.4|761.9|764.9|760.4|914
1656335170000|2022-06-27 13:06:10|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|662
1656335180000|2022-06-27 13:06:20|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|392
1656335190000|2022-06-27 13:06:30|764.8|760.3|765.7|761.2|765.7|761.2|764.8|760.3|504
1656335200000|2022-06-27 13:06:40|765.9|761.4|765.7|761.2|766.2|761.7|765.7|761.2|541
1656335210000|2022-06-27 13:06:50|765.5|761|765.7|761.2|765.7|761.2|765.2|760.7|388
1656335220000|2022-06-27 13:07:00|765.9|761.4|766.7|762.2|766.7|762.2|765.9|761.4|804
1656335230000|2022-06-27 13:07:10|766.9|762.4|767.2|762.7|767.2|762.7|766.7|762.2|422
1656335240000|2022-06-27 13:07:20|767.4|762.9|767.2|762.7|767.7|763.2|767.2|762.7|1342
1656335250000|2022-06-27 13:07:30|767.4|762.9|767.2|762.7|767.7|763.2|767.2|762.7|551
1656335260000|2022-06-27 13:07:40|767|762.5|766.7|762.2|767|762.5|766.7|762.2|629
1656335270000|2022-06-27 13:07:50|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|497
1656335280000|2022-06-27 13:08:00|766.4|761.9|765.7|761.2|766.4|761.9|765.7|761.2|944
1656335290000|2022-06-27 13:08:10|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|728
1656335300000|2022-06-27 13:08:20|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|382
1656335310000|2022-06-27 13:08:30|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|1037
1656335320000|2022-06-27 13:08:40|767.4|762.9|767.4|762.9|767.4|762.9|766.7|762.2|599
1656335330000|2022-06-27 13:08:50|767.3|762.8|766.9|762.4|767.3|762.8|766.7|762.2|396
1656335340000|2022-06-27 13:09:00|766.7|762.2|766.4|761.9|767.2|762.7|766.4|761.9|540
1656335350000|2022-06-27 13:09:10|766.2|761.7|765.9|761.4|766.2|761.7|765.7|761.2|633
1656335360000|2022-06-27 13:09:20|766.2|761.7|765.7|761.2|766.3|761.8|765.7|761.2|618
1656335370000|2022-06-27 13:09:30|765.9|761.4|766.2|761.7|766.2|761.7|765.7|761.2|485
1656335380000|2022-06-27 13:09:40|766.4|761.9|767.2|762.7|767.2|762.7|766.2|761.7|395
1656335390000|2022-06-27 13:09:50|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|269
1656335400000|2022-06-27 13:10:00|766.7|762.2|766.7|762.2|767.2|762.7|765.9|761.4|931
1656335410000|2022-06-27 13:10:10|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|407
1656335420000|2022-06-27 13:10:20|767.2|762.7|768.2|763.7|768.2|763.7|767.2|762.7|1796
1656335430000|2022-06-27 13:10:30|768.4|763.9|767.4|762.9|768.4|763.9|767.4|762.9|1784
1656335440000|2022-06-27 13:10:40|767.7|763.2|767.9|763.4|767.9|763.4|767.4|762.9|665
1656335450000|2022-06-27 13:10:50|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|854
1656335460000|2022-06-27 13:11:00|768|763.5|768.2|763.7|768.2|763.7|767.9|763.4|620
1656335470000|2022-06-27 13:11:10|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|1092
1656335480000|2022-06-27 13:11:20|769.2|764.7|769.9|765.4|770.2|765.7|769.2|764.7|2988
1656335490000|2022-06-27 13:11:30|769.7|765.2|769.7|765.2|769.7|765.2|769.2|764.7|1184
1656335500000|2022-06-27 13:11:40|769.6|765.1|769.7|765.2|769.7|765.2|769.5|765|475
1656335510000|2022-06-27 13:11:50|769.4|764.9|770|765.5|770|765.5|769.2|764.7|660
1656335520000|2022-06-27 13:12:00|769.8|765.3|769.2|764.7|770|765.5|769.2|764.7|928
1656335530000|2022-06-27 13:12:10|769|764.5|769|764.5|769|764.5|769|764.5|623
1656335540000|2022-06-27 13:12:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|359
1656335550000|2022-06-27 13:12:30|||||||||169
1656335560000|2022-06-27 13:12:40|769|764.5|769|764.5|769|764.5|769|764.5|284
1656335570000|2022-06-27 13:12:50|768.8|764.3|769|764.5|769.2|764.7|768.7|764.2|478
1656335580000|2022-06-27 13:13:00|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|237
1656335590000|2022-06-27 13:13:10|||||||||293
1656335600000|2022-06-27 13:13:20|769|764.5|768.7|764.2|769|764.5|768.5|764|792
1656335610000|2022-06-27 13:13:30|769|764.5|768.7|764.2|769|764.5|768.7|764.2|569
1656335620000|2022-06-27 13:13:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|813
1656335630000|2022-06-27 13:13:50|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|626
1656335640000|2022-06-27 13:14:00|767.8|763.3|767.7|763.2|767.9|763.4|767.7|763.2|323
1656335650000|2022-06-27 13:14:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|397
1656335660000|2022-06-27 13:14:20|767.7|763.2|768.2|763.7|768.2|763.7|767.4|762.9|635
1656335670000|2022-06-27 13:14:30|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|332
1656335680000|2022-06-27 13:14:40|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|901
1656335690000|2022-06-27 13:14:50|769.1|764.6|768.7|764.2|769.2|764.7|768.7|764.2|1284
1656335700000|2022-06-27 13:15:00|769|764.5|768.2|763.7|769|764.5|768.2|763.7|578
1656335710000|2022-06-27 13:15:10|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|617
1656335720000|2022-06-27 13:15:20|767.8|763.3|767.7|763.2|767.9|763.4|767.4|762.9|780
1656335730000|2022-06-27 13:15:30|767.4|762.9|766.8|762.3|767.4|762.9|766.8|762.3|742
1656335740000|2022-06-27 13:15:40|766.9|762.4|766.9|762.4|766.9|762.4|766.8|762.3|597
1656335750000|2022-06-27 13:15:50|766.6|762.1|766.9|762.4|767.6|763.1|766.6|762.1|702
1656335760000|2022-06-27 13:16:00|767|762.5|766.6|762.1|767|762.5|766.6|762.1|303
1656335770000|2022-06-27 13:16:10|766.4|761.9|766.6|762.1|766.9|762.4|766.4|761.9|463
1656335780000|2022-06-27 13:16:20|766.5|762|766.1|761.6|766.6|762.1|766.1|761.6|479
1656335790000|2022-06-27 13:16:30|766|761.5|766.1|761.6|766.1|761.6|765.8|761.3|621
1656335800000|2022-06-27 13:16:40|765.8|761.3|766.1|761.6|766.1|761.6|765.6|761.1|841
1656335810000|2022-06-27 13:16:50|766.3|761.8|766.8|762.3|766.8|762.3|766.3|761.8|823
1656335820000|2022-06-27 13:17:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|209
1656335830000|2022-06-27 13:17:10|766.3|761.8|766.2|761.7|766.3|761.8|765.8|761.3|426
1656335840000|2022-06-27 13:17:20|766.1|761.6|767.1|762.6|767.1|762.6|766.1|761.6|459
1656335850000|2022-06-27 13:17:30|767.4|762.9|767.4|762.9|767.6|763.1|767.1|762.6|628
1656335860000|2022-06-27 13:17:40|767.1|762.6|767.1|762.6|767.1|762.6|766.9|762.4|266
1656335870000|2022-06-27 13:17:50|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|135
1656335880000|2022-06-27 13:18:00|766.9|762.4|765.6|761.1|766.9|762.4|765.6|761.1|542
1656335890000|2022-06-27 13:18:10|765.7|761.2|765.6|761.1|766.1|761.6|765.6|761.1|556
1656335900000|2022-06-27 13:18:20|||||||||222
1656335910000|2022-06-27 13:18:30|765.7|761.2|766|761.5|766.1|761.6|765.7|761.2|559
1656335920000|2022-06-27 13:18:40|765.9|761.4|765.1|760.6|765.9|761.4|765.1|760.6|709
1656335930000|2022-06-27 13:18:50|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|636
1656335940000|2022-06-27 13:19:00|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|660
1656335950000|2022-06-27 13:19:10|765.6|761.1|765.6|761.1|765.8|761.3|765.6|761.1|281
1656335960000|2022-06-27 13:19:20|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|215
1656335970000|2022-06-27 13:19:30|765.3|760.8|765.1|760.6|765.3|760.8|764.8|760.3|313
1656335980000|2022-06-27 13:19:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|482
1656335990000|2022-06-27 13:19:50|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|412
1656336000000|2022-06-27 13:20:00|765.9|761.4|765.9|761.4|766.1|761.6|765.9|761.4|413
1656336010000|2022-06-27 13:20:10|766.2|761.7|765.9|761.4|766.4|761.9|765.9|761.4|509
1656336020000|2022-06-27 13:20:20|766.2|761.7|766.2|761.7|766.5|762|766.2|761.7|200
1656336030000|2022-06-27 13:20:30|||||||||93
1656336040000|2022-06-27 13:20:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|176
1656336050000|2022-06-27 13:20:50|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|328
1656336060000|2022-06-27 13:21:00|765.2|760.7|766.2|761.7|766.2|761.7|764.9|760.4|440
1656336070000|2022-06-27 13:21:10|765.9|761.4|765.4|760.9|765.9|761.4|765.4|760.9|325
1656336080000|2022-06-27 13:21:20|||||||||117
1656336090000|2022-06-27 13:21:30|764.9|760.4|765.1|760.6|765.4|760.9|764.9|760.4|570
1656336100000|2022-06-27 13:21:40|764.8|760.3|764.6|760.1|764.9|760.4|764.6|760.1|607
1656336110000|2022-06-27 13:21:50|764.1|759.6|763.6|759.1|764.1|759.6|763.4|758.9|1724
1656336120000|2022-06-27 13:22:00|763.9|759.4|763.9|759.4|764.1|759.6|763.9|759.4|293
1656336130000|2022-06-27 13:22:10|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|504
1656336140000|2022-06-27 13:22:20|764.3|759.8|764.4|759.9|764.6|760.1|764.1|759.6|263
1656336150000|2022-06-27 13:22:30|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|130
1656336160000|2022-06-27 13:22:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|89
1656336170000|2022-06-27 13:22:50|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|116
1656336180000|2022-06-27 13:23:00|765.2|760.7|764.9|760.4|765.4|760.9|764.9|760.4|142
1656336190000|2022-06-27 13:23:10|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|195
1656336200000|2022-06-27 13:23:20|||||||||162
1656336210000|2022-06-27 13:23:30|||||||||51
1656336220000|2022-06-27 13:23:40|763.9|759.4|765.4|760.9|765.4|760.9|763.9|759.4|384
1656336230000|2022-06-27 13:23:50|||||||||149
1656336240000|2022-06-27 13:24:00|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|133
1656336250000|2022-06-27 13:24:10|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|48
1656336260000|2022-06-27 13:24:20|||||||||34
1656336270000|2022-06-27 13:24:30|||||||||45
1656336280000|2022-06-27 13:24:40|||||||||53
1656336290000|2022-06-27 13:24:50|||||||||30
1656336300000|2022-06-27 13:25:00|764.6|760.1|763.9|759.4|764.6|760.1|763.9|759.4|321
1656336310000|2022-06-27 13:25:10|764.1|759.6|763.9|759.4|764.4|759.9|763.9|759.4|154
1656336320000|2022-06-27 13:25:20|||||||||103
1656336330000|2022-06-27 13:25:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|453
1656336340000|2022-06-27 13:25:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|144
1656336350000|2022-06-27 13:25:50|763.5|759|763.9|759.4|763.9|759.4|763.5|759|219
1656336360000|2022-06-27 13:26:00|764.1|759.6|764.1|759.6|764.1|759.6|763.9|759.4|113
1656336370000|2022-06-27 13:26:10|||||||||58
1656336380000|2022-06-27 13:26:20|||||||||71
1656336390000|2022-06-27 13:26:30|||||||||55
1656336400000|2022-06-27 13:26:40|||||||||116
1656336410000|2022-06-27 13:26:50|||||||||40
1656336420000|2022-06-27 13:27:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|239
1656336430000|2022-06-27 13:27:10|764.7|760.2|763.9|759.4|764.7|760.2|763.9|759.4|377
1656336440000|2022-06-27 13:27:20|||||||||60
1656336450000|2022-06-27 13:27:30|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|67
1656336460000|2022-06-27 13:27:40|764.1|759.6|764.1|759.6|764.1|759.6|763.9|759.4|78
1656336470000|2022-06-27 13:27:50|763.9|759.4|763.6|759.1|763.9|759.4|763.6|759.1|173
1656336480000|2022-06-27 13:28:00|763.9|759.4|763.4|758.9|763.9|759.4|763.4|758.9|170
1656336490000|2022-06-27 13:28:10|763.5|759|763.4|758.9|763.5|759|763.4|758.9|56
1656336500000|2022-06-27 13:28:20|763.6|759.1|763.4|758.9|763.6|759.1|763.4|758.9|435
1656336510000|2022-06-27 13:28:30|||||||||61
1656336520000|2022-06-27 13:28:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|143
1656336530000|2022-06-27 13:28:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|254
1656336540000|2022-06-27 13:29:00|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|136
1656336550000|2022-06-27 13:29:10|764.1|759.6|764.4|759.9|764.6|760.1|764.1|759.6|477
1656336560000|2022-06-27 13:29:20|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|226
1656336570000|2022-06-27 13:29:30|||||||||98
1656336580000|2022-06-27 13:29:40|||||||||90
1656336590000|2022-06-27 13:29:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|146
1656336600000|2022-06-27 13:30:00|763.4|758.9|763.4|758.9|763.4|758.9|762.9|758.4|959
1656336610000|2022-06-27 13:30:10|763.9|759.4|763.4|758.9|763.9|759.4|763.4|758.9|448
1656336620000|2022-06-27 13:30:20|763.1|758.6|763.6|759.1|763.9|759.4|762.9|758.4|591
1656336630000|2022-06-27 13:30:30|763.4|758.9|763.4|758.9|763.6|759.1|762.9|758.4|890
1656336640000|2022-06-27 13:30:40|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|205
1656336650000|2022-06-27 13:30:50|763.1|758.6|762.9|758.4|763.2|758.7|762.9|758.4|359
1656336660000|2022-06-27 13:31:00|||||||||113
1656336670000|2022-06-27 13:31:10|763.2|758.7|764.4|759.9|764.4|759.9|763.2|758.7|483
1656336680000|2022-06-27 13:31:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|269
1656336690000|2022-06-27 13:31:30|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|352
1656336700000|2022-06-27 13:31:40|||||||||48
1656336710000|2022-06-27 13:31:50|764.6|760.1|764.4|759.9|764.9|760.4|764.4|759.9|210
1656336720000|2022-06-27 13:32:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|170
1656336730000|2022-06-27 13:32:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|183
1656336740000|2022-06-27 13:32:20|||||||||28
1656336750000|2022-06-27 13:32:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|89
1656336760000|2022-06-27 13:32:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|117
1656336770000|2022-06-27 13:32:50|763.6|759.1|763.4|758.9|763.7|759.2|763.4|758.9|170
1656336780000|2022-06-27 13:33:00|763.1|758.6|763.1|758.6|763.1|758.6|762.9|758.4|418
1656336790000|2022-06-27 13:33:10|762.9|758.4|762.6|758.1|762.9|758.4|762.6|758.1|573
1656336800000|2022-06-27 13:33:20|762.5|758|761.6|757.1|762.5|758|761.6|757.1|823
1656336810000|2022-06-27 13:33:30|761.5|757|761.6|757.1|761.9|757.4|761.4|756.9|1017
1656336820000|2022-06-27 13:33:40|761.3|756.8|761.1|756.6|761.6|757.1|761.1|756.6|610
1656336830000|2022-06-27 13:33:50|||||||||411
1656336840000|2022-06-27 13:34:00|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|343
1656336850000|2022-06-27 13:34:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|353
1656336860000|2022-06-27 13:34:20|761.6|757.1|761|756.5|761.8|757.3|760.9|756.4|265
1656336870000|2022-06-27 13:34:30|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|212
1656336880000|2022-06-27 13:34:40|761.1|756.6|761|756.5|761.1|756.6|760.6|756.1|307
1656336890000|2022-06-27 13:34:50|761.1|756.6|761.1|756.6|761.1|756.6|761|756.5|239
1656336900000|2022-06-27 13:35:00|761|756.5|761.6|757.1|761.6|757.1|761|756.5|489
1656336910000|2022-06-27 13:35:10|761.4|756.9|760.9|756.4|761.4|756.9|760.6|756.1|212
1656336920000|2022-06-27 13:35:20|761|756.5|761.1|756.6|761.1|756.6|761|756.5|152
1656336930000|2022-06-27 13:35:30|761.4|756.9|761.1|756.6|761.6|757.1|761.1|756.6|179
1656336940000|2022-06-27 13:35:40|761.4|756.9|761.4|756.9|761.6|757.1|761.1|756.6|131
1656336950000|2022-06-27 13:35:50|761.6|757.1|761.3|756.8|761.6|757.1|761.3|756.8|135
1656336960000|2022-06-27 13:36:00|761.1|756.6|761.1|756.6|761.6|757.1|760.6|756.1|364
1656336970000|2022-06-27 13:36:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|84
1656336980000|2022-06-27 13:36:20|||||||||77
1656336990000|2022-06-27 13:36:30|||||||||66
1656337000000|2022-06-27 13:36:40|760.6|756.1|760.9|756.4|760.9|756.4|760.4|755.9|307
1656337010000|2022-06-27 13:36:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|160
1656337020000|2022-06-27 13:37:00|||||||||128
1656337030000|2022-06-27 13:37:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|266
1656337040000|2022-06-27 13:37:20|761.4|756.9|761.1|756.6|761.6|757.1|761.1|756.6|362
1656337050000|2022-06-27 13:37:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|49
1656337060000|2022-06-27 13:37:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|78
1656337070000|2022-06-27 13:37:50|||||||||64
1656337080000|2022-06-27 13:38:00|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|317
1656337090000|2022-06-27 13:38:10|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|251
1656337100000|2022-06-27 13:38:20|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|987
1656337110000|2022-06-27 13:38:30|760.1|755.6|760.2|755.7|760.4|755.9|759.9|755.4|436
1656337120000|2022-06-27 13:38:40|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|245
1656337130000|2022-06-27 13:38:50|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|230
1656337140000|2022-06-27 13:39:00|761.2|756.7|762.2|757.7|762.2|757.7|761.2|756.7|534
1656337150000|2022-06-27 13:39:10|762.4|757.9|762.2|757.7|762.4|757.9|761.7|757.2|338
1656337160000|2022-06-27 13:39:20|761.9|757.4|762.2|757.7|762.4|757.9|761.9|757.4|145
1656337170000|2022-06-27 13:39:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|227
1656337180000|2022-06-27 13:39:40|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|325
1656337190000|2022-06-27 13:39:50|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|217
1656337200000|2022-06-27 13:40:00|762.2|757.7|761.7|757.2|762.2|757.7|761.2|756.7|250
1656337210000|2022-06-27 13:40:10|761.9|757.4|761.7|757.2|762.7|758.2|761.7|757.2|101
1656337220000|2022-06-27 13:40:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|62
1656337230000|2022-06-27 13:40:30|761.2|756.7|760.7|756.2|761.2|756.7|760.7|756.2|227
1656337240000|2022-06-27 13:40:40|||||||||56
1656337250000|2022-06-27 13:40:50|||||||||63
1656337260000|2022-06-27 13:41:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|66
1656337270000|2022-06-27 13:41:10|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|376
1656337280000|2022-06-27 13:41:20|760.4|755.9|759.6|755.1|760.4|755.9|759.6|755.1|526
1656337290000|2022-06-27 13:41:30|759.9|755.4|759.9|755.4|760.1|755.6|759.9|755.4|384
1656337300000|2022-06-27 13:41:40|759.6|755.1|759.2|754.7|759.9|755.4|759.2|754.7|366
1656337310000|2022-06-27 13:41:50|||||||||410
1656337320000|2022-06-27 13:42:00|758.9|754.4|759.2|754.7|759.2|754.7|758.9|754.4|358
1656337330000|2022-06-27 13:42:10|759.4|754.9|759.4|754.9|759.4|754.9|759.2|754.7|216
1656337340000|2022-06-27 13:42:20|||||||||86
1656337350000|2022-06-27 13:42:30|||||||||114
1656337360000|2022-06-27 13:42:40|||||||||82
1656337370000|2022-06-27 13:42:50|||||||||62
1656337380000|2022-06-27 13:43:00|||||||||95
1656337390000|2022-06-27 13:43:10|||||||||132
1656337400000|2022-06-27 13:43:20|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|259
1656337410000|2022-06-27 13:43:30|760.2|755.7|760.2|755.7|760.2|755.7|759.9|755.4|187
1656337420000|2022-06-27 13:43:40|759.9|755.4|759.9|755.4|760.2|755.7|759.9|755.4|173
1656337430000|2022-06-27 13:43:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|180
1656337440000|2022-06-27 13:44:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|118
1656337450000|2022-06-27 13:44:10|||||||||154
1656337460000|2022-06-27 13:44:20|759.2|754.7|759.2|754.7|759.4|754.9|759.2|754.7|87
1656337470000|2022-06-27 13:44:30|759.4|754.9|759.7|755.2|759.7|755.2|759.4|754.9|94
1656337480000|2022-06-27 13:44:40|759.8|755.3|759.7|755.2|759.8|755.3|759.7|755.2|78
1656337490000|2022-06-27 13:44:50|||||||||146
1656337500000|2022-06-27 13:45:00|759.8|755.3|758.9|754.4|759.8|755.3|758.9|754.4|305
1656337510000|2022-06-27 13:45:10|758.7|754.2|758.4|753.9|758.9|754.4|758.4|753.9|359
1656337520000|2022-06-27 13:45:20|758.2|753.7|757.7|753.2|758.2|753.7|757.7|753.2|1315
1656337530000|2022-06-27 13:45:30|757.9|753.4|757.9|753.4|758.4|753.9|757.9|753.4|411
1656337540000|2022-06-27 13:45:40|||||||||253
1656337550000|2022-06-27 13:45:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|268
1656337560000|2022-06-27 13:46:00|758.2|753.7|757.9|753.4|758.2|753.7|757.6|753.1|370
1656337570000|2022-06-27 13:46:10|757.6|753.1|757.9|753.4|757.9|753.4|757.4|752.9|358
1656337580000|2022-06-27 13:46:20|758.1|753.6|758.1|753.6|758.1|753.6|758|753.5|366
1656337590000|2022-06-27 13:46:30|757.9|753.4|757.4|752.9|757.9|753.4|757.4|752.9|177
1656337600000|2022-06-27 13:46:40|||||||||205
1656337610000|2022-06-27 13:46:50|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|234
1656337620000|2022-06-27 13:47:00|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|322
1656337630000|2022-06-27 13:47:10|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|96
1656337640000|2022-06-27 13:47:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|184
1656337650000|2022-06-27 13:47:30|759.2|754.7|758.4|753.9|759.4|754.9|758.4|753.9|356
1656337660000|2022-06-27 13:47:40|||||||||91
1656337670000|2022-06-27 13:47:50|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|127
1656337680000|2022-06-27 13:48:00|||||||||67
1656337690000|2022-06-27 13:48:10|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|119
1656337700000|2022-06-27 13:48:20|||||||||69
1656337710000|2022-06-27 13:48:30|||||||||125
1656337720000|2022-06-27 13:48:40|||||||||169
1656337730000|2022-06-27 13:48:50|||||||||139
1656337740000|2022-06-27 13:49:00|757.8|753.3|757.3|752.8|757.8|753.3|757.3|752.8|464
1656337750000|2022-06-27 13:49:10|757.6|753.1|757.6|753.1|757.8|753.3|757.3|752.8|357
1656337760000|2022-06-27 13:49:20|||||||||128
1656337770000|2022-06-27 13:49:30|||||||||135
1656337780000|2022-06-27 13:49:40|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|132
1656337790000|2022-06-27 13:49:50|758.3|753.8|758.6|754.1|758.8|754.3|758.3|753.8|499
1656337800000|2022-06-27 13:50:00|758.3|753.8|758.3|753.8|758.6|754.1|757.9|753.4|200
1656337810000|2022-06-27 13:50:10|758.5|754|758.1|753.6|758.5|754|758|753.5|118
1656337820000|2022-06-27 13:50:20|758.6|754.1|758.6|754.1|758.6|754.1|758.1|753.6|190
1656337830000|2022-06-27 13:50:30|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|138
1656337840000|2022-06-27 13:50:40|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|252
1656337850000|2022-06-27 13:50:50|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|297
1656337860000|2022-06-27 13:51:00|759.6|755.1|759.7|755.2|759.7|755.2|759.4|754.9|372
1656337870000|2022-06-27 13:51:10|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|89
1656337880000|2022-06-27 13:51:20|||||||||65
1656337890000|2022-06-27 13:51:30|||||||||94
1656337900000|2022-06-27 13:51:40|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|109
1656337910000|2022-06-27 13:51:50|759.2|754.7|759.2|754.7|759.4|754.9|759.2|754.7|152
1656337920000|2022-06-27 13:52:00|759|754.5|758.9|754.4|759.2|754.7|758.9|754.4|45
1656337930000|2022-06-27 13:52:10|||||||||85
1656337940000|2022-06-27 13:52:20|||||||||117
1656337950000|2022-06-27 13:52:30|||||||||67
1656337960000|2022-06-27 13:52:40|||||||||59
1656337970000|2022-06-27 13:52:50|||||||||21
1656337980000|2022-06-27 13:53:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|28
1656337990000|2022-06-27 13:53:10|758.4|753.9|758.4|753.9|758.4|753.9|758.2|753.7|170
1656338000000|2022-06-27 13:53:20|758.2|753.7|757.9|753.4|758.4|753.9|757.9|753.4|127
1656338010000|2022-06-27 13:53:30|757.7|753.2|757.9|753.4|757.9|753.4|757.4|752.9|258
1656338020000|2022-06-27 13:53:40|758|753.5|758.7|754.2|759.2|754.7|758|753.5|282
1656338030000|2022-06-27 13:53:50|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|50
1656338040000|2022-06-27 13:54:00|758.5|754|758.5|754|758.5|754|758.4|753.9|447
1656338050000|2022-06-27 13:54:10|758.7|754.2|758.9|754.4|758.9|754.4|758.4|753.9|40
1656338060000|2022-06-27 13:54:20|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|198
1656338070000|2022-06-27 13:54:30|759.5|755|759.9|755.4|759.9|755.4|759.5|755|292
1656338080000|2022-06-27 13:54:40|760.2|755.7|760.9|756.4|760.9|756.4|760.2|755.7|502
1656338090000|2022-06-27 13:54:50|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|418
1656338100000|2022-06-27 13:55:00|760.7|756.2|759.9|755.4|760.7|756.2|759.4|754.9|513
1656338110000|2022-06-27 13:55:10|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|99
1656338120000|2022-06-27 13:55:20|759.2|754.7|759.2|754.7|759.2|754.7|758.9|754.4|126
1656338130000|2022-06-27 13:55:30|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|104
1656338140000|2022-06-27 13:55:40|758.9|754.4|759|754.5|759|754.5|758.9|754.4|123
1656338150000|2022-06-27 13:55:50|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|44
1656338160000|2022-06-27 13:56:00|759.4|754.9|759.2|754.7|759.7|755.2|759.2|754.7|41
1656338170000|2022-06-27 13:56:10|758.9|754.4|758.5|754|758.9|754.4|758.2|753.7|405
1656338180000|2022-06-27 13:56:20|758.7|754.2|758.3|753.8|758.7|754.2|758.2|753.7|132
1656338190000|2022-06-27 13:56:30|758.4|753.9|758.4|753.9|758.7|754.2|758.2|753.7|229
1656338200000|2022-06-27 13:56:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|64
1656338210000|2022-06-27 13:56:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|89
1656338220000|2022-06-27 13:57:00|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|262
1656338230000|2022-06-27 13:57:10|||||||||129
1656338240000|2022-06-27 13:57:20|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|120
1656338250000|2022-06-27 13:57:30|757.6|753.1|758.4|753.9|758.7|754.2|757.6|753.1|242
1656338260000|2022-06-27 13:57:40|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|62
1656338270000|2022-06-27 13:57:50|757.6|753.1|757.4|752.9|757.9|753.4|757.4|752.9|82
1656338280000|2022-06-27 13:58:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|94
1656338290000|2022-06-27 13:58:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|52
1656338300000|2022-06-27 13:58:20|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|176
1656338310000|2022-06-27 13:58:30|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|60
1656338320000|2022-06-27 13:58:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|80
1656338330000|2022-06-27 13:58:50|757.5|753|757.7|753.2|757.7|753.2|757.5|753|39
1656338340000|2022-06-27 13:59:00|757.4|752.9|756.7|752.2|757.4|752.9|756.7|752.2|534
1656338350000|2022-06-27 13:59:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|279
1656338360000|2022-06-27 13:59:20|756.2|751.7|757.2|752.7|757.2|752.7|756.2|751.7|461
1656338370000|2022-06-27 13:59:30|756.9|752.4|757.5|753|757.5|753|756.7|752.2|235
1656338380000|2022-06-27 13:59:40|757.7|753.2|757.4|752.9|757.7|753.2|757.2|752.7|83
1656338390000|2022-06-27 13:59:50|757.7|753.2|756.9|752.4|757.7|753.2|756.9|752.4|35
1656338400000|2022-06-27 14:00:00|757.2|752.7|758.5|754|758.9|754.4|757|752.5|588
1656338410000|2022-06-27 14:00:10|758.7|754.2|758.4|753.9|758.8|754.3|758.4|753.9|345
1656338420000|2022-06-27 14:00:20|758.2|753.7|757.7|753.2|758.2|753.7|757.2|752.7|169
1656338430000|2022-06-27 14:00:30|757.4|752.9|757.9|753.4|758.4|753.9|757.4|752.9|154
1656338440000|2022-06-27 14:00:40|758.1|753.6|758.2|753.7|758.2|753.7|758.1|753.6|46
1656338450000|2022-06-27 14:00:50|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|28
1656338460000|2022-06-27 14:01:00|758.2|753.7|758.9|754.4|758.9|754.4|758.2|753.7|169
1656338470000|2022-06-27 14:01:10|||||||||112
1656338480000|2022-06-27 14:01:20|||||||||115
1656338490000|2022-06-27 14:01:30|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|150
1656338500000|2022-06-27 14:01:40|758.9|754.4|759.2|754.7|759.2|754.7|758.7|754.2|121
1656338510000|2022-06-27 14:01:50|||||||||213
1656338520000|2022-06-27 14:02:00|758.9|754.4|759.2|754.7|759.2|754.7|758.7|754.2|98
1656338530000|2022-06-27 14:02:10|759.5|755|759.4|754.9|759.5|755|759.4|754.9|120
1656338540000|2022-06-27 14:02:20|||||||||61
1656338550000|2022-06-27 14:02:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|71
1656338560000|2022-06-27 14:02:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|44
1656338570000|2022-06-27 14:02:50|759.7|755.2|759.7|755.2|759.7|755.2|759.4|754.9|43
1656338580000|2022-06-27 14:03:00|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|326
1656338590000|2022-06-27 14:03:10|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|252
1656338600000|2022-06-27 14:03:20|760.3|755.8|760.7|756.2|760.7|756.2|760.2|755.7|209
1656338610000|2022-06-27 14:03:30|760.5|756|760.2|755.7|760.5|756|760.2|755.7|328
1656338620000|2022-06-27 14:03:40|||||||||133
1656338630000|2022-06-27 14:03:50|760.7|756.2|761|756.5|761|756.5|760.7|756.2|978
1656338640000|2022-06-27 14:04:00|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|286
1656338650000|2022-06-27 14:04:10|760.4|755.9|760.2|755.7|760.7|756.2|760.2|755.7|356
1656338660000|2022-06-27 14:04:20|||||||||105
1656338670000|2022-06-27 14:04:30|||||||||41
1656338680000|2022-06-27 14:04:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|394
1656338690000|2022-06-27 14:04:50|||||||||82
1656338700000|2022-06-27 14:05:00|760.8|756.3|761.2|756.7|761.3|756.8|760.7|756.2|461
1656338710000|2022-06-27 14:05:10|||||||||162
1656338720000|2022-06-27 14:05:20|761.3|756.8|760.7|756.2|761.3|756.8|760.7|756.2|188
1656338730000|2022-06-27 14:05:30|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|233
1656338740000|2022-06-27 14:05:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|112
1656338750000|2022-06-27 14:05:50|||||||||25
1656338760000|2022-06-27 14:06:00|760.2|755.7|759.4|754.9|760.2|755.7|759.4|754.9|266
1656338770000|2022-06-27 14:06:10|759.7|755.2|759.9|755.4|760.4|755.9|759.7|755.2|92
1656338780000|2022-06-27 14:06:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|71
1656338790000|2022-06-27 14:06:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|51
1656338800000|2022-06-27 14:06:40|||||||||29
1656338810000|2022-06-27 14:06:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|47
1656338820000|2022-06-27 14:07:00|||||||||29
1656338830000|2022-06-27 14:07:10|760.1|755.6|760.2|755.7|760.4|755.9|760.1|755.6|61
1656338840000|2022-06-27 14:07:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|30
1656338850000|2022-06-27 14:07:30|||||||||11
1656338860000|2022-06-27 14:07:40|||||||||31
1656338870000|2022-06-27 14:07:50|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|151
1656338880000|2022-06-27 14:08:00|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|111
1656338890000|2022-06-27 14:08:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|208
1656338900000|2022-06-27 14:08:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|55
1656338910000|2022-06-27 14:08:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|47
1656338920000|2022-06-27 14:08:40|||||||||43
1656338930000|2022-06-27 14:08:50|||||||||64
1656338940000|2022-06-27 14:09:00|758.3|753.8|757.9|753.4|758.3|753.8|757.9|753.4|202
1656338950000|2022-06-27 14:09:10|757.8|753.3|757.4|752.9|757.8|753.3|757.4|752.9|178
1656338960000|2022-06-27 14:09:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|85
1656338970000|2022-06-27 14:09:30|||||||||109
1656338980000|2022-06-27 14:09:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|83
1656338990000|2022-06-27 14:09:50|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|145
1656339000000|2022-06-27 14:10:00|757.6|753.1|758.1|753.6|758.1|753.6|757.6|753.1|467
1656339010000|2022-06-27 14:10:10|758|753.5|758.4|753.9|758.4|753.9|758|753.5|171
1656339020000|2022-06-27 14:10:20|758.6|754.1|757.6|753.1|758.6|754.1|757.4|752.9|93
1656339030000|2022-06-27 14:10:30|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|86
1656339040000|2022-06-27 14:10:40|757.5|753|757.4|752.9|757.5|753|757.4|752.9|17
1656339050000|2022-06-27 14:10:50|757.6|753.1|758.1|753.6|758.1|753.6|757.6|753.1|130
1656339060000|2022-06-27 14:11:00|758|753.5|757.3|752.8|758|753.5|757.1|752.6|322
1656339070000|2022-06-27 14:11:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|59
1656339080000|2022-06-27 14:11:20|||||||||164
1656339090000|2022-06-27 14:11:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|198
1656339100000|2022-06-27 14:11:40|757.1|752.6|756.9|752.4|757.4|752.9|756.9|752.4|342
1656339110000|2022-06-27 14:11:50|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|122
1656339120000|2022-06-27 14:12:00|757.1|752.6|757.9|753.4|757.9|753.4|757.1|752.6|248
1656339130000|2022-06-27 14:12:10|757.6|753.1|757.1|752.6|757.6|753.1|756.9|752.4|514
1656339140000|2022-06-27 14:12:20|756.9|752.4|756.9|752.4|757|752.5|756.9|752.4|146
1656339150000|2022-06-27 14:12:30|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|439
1656339160000|2022-06-27 14:12:40|756.2|751.7|756.2|751.7|756.4|751.9|756.2|751.7|226
1656339170000|2022-06-27 14:12:50|756.4|751.9|755.9|751.4|756.9|752.4|755.9|751.4|397
1656339180000|2022-06-27 14:13:00|||||||||353
1656339190000|2022-06-27 14:13:10|755.7|751.2|754.9|750.4|755.7|751.2|754.9|750.4|975
1656339200000|2022-06-27 14:13:20|754.6|750.1|754.9|750.4|755|750.5|754.6|750.1|795
1656339210000|2022-06-27 14:13:30|755.1|750.6|755.1|750.6|755.4|750.9|754.9|750.4|314
1656339220000|2022-06-27 14:13:40|755|750.5|755.1|750.6|755.1|750.6|755|750.5|164
1656339230000|2022-06-27 14:13:50|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|158
1656339240000|2022-06-27 14:14:00|||||||||66
1656339250000|2022-06-27 14:14:10|755.4|750.9|754.9|750.4|755.4|750.9|754.6|750.1|368
1656339260000|2022-06-27 14:14:20|754.6|750.1|755.4|750.9|755.4|750.9|754.6|750.1|137
1656339270000|2022-06-27 14:14:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|146
1656339280000|2022-06-27 14:14:40|754.6|750.1|754.9|750.4|754.9|750.4|754.4|749.9|605
1656339290000|2022-06-27 14:14:50|755.1|750.6|755.4|750.9|755.6|751.1|755.1|750.6|202
1656339300000|2022-06-27 14:15:00|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|241
1656339310000|2022-06-27 14:15:10|756|751.5|755.9|751.4|756|751.5|755.9|751.4|241
1656339320000|2022-06-27 14:15:20|||||||||116
1656339330000|2022-06-27 14:15:30|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|104
1656339340000|2022-06-27 14:15:40|756|751.5|756.4|751.9|756.4|751.9|756|751.5|140
1656339350000|2022-06-27 14:15:50|||||||||146
1656339360000|2022-06-27 14:16:00|||||||||259
1656339370000|2022-06-27 14:16:10|756.5|752|756.6|752.1|756.6|752.1|756.5|752|89
1656339380000|2022-06-27 14:16:20|756.8|752.3|757.1|752.6|757.1|752.6|756.8|752.3|185
1656339390000|2022-06-27 14:16:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|185
1656339400000|2022-06-27 14:16:40|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|122
1656339410000|2022-06-27 14:16:50|757.5|753|757.6|753.1|757.6|753.1|757.5|753|182
1656339420000|2022-06-27 14:17:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|157
1656339430000|2022-06-27 14:17:10|757.6|753.1|757.1|752.6|757.6|753.1|757.1|752.6|193
1656339440000|2022-06-27 14:17:20|||||||||100
1656339450000|2022-06-27 14:17:30|||||||||55
1656339460000|2022-06-27 14:17:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|85
1656339470000|2022-06-27 14:17:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|60
1656339480000|2022-06-27 14:18:00|756.4|751.9|756.4|751.9|756.4|751.9|755.9|751.4|249
1656339490000|2022-06-27 14:18:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|69
1656339500000|2022-06-27 14:18:20|||||||||73
1656339510000|2022-06-27 14:18:30|||||||||50
1656339520000|2022-06-27 14:18:40|756.6|752.1|757.1|752.6|757.1|752.6|756.6|752.1|142
1656339530000|2022-06-27 14:18:50|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|54
1656339540000|2022-06-27 14:19:00|||||||||43
1656339550000|2022-06-27 14:19:10|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|58
1656339560000|2022-06-27 14:19:20|||||||||48
1656339570000|2022-06-27 14:19:30|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|59
1656339580000|2022-06-27 14:19:40|757.4|752.9|757.6|753.1|757.6|753.1|756.6|752.1|239
1656339590000|2022-06-27 14:19:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|34
1656339600000|2022-06-27 14:20:00|757.6|753.1|757.3|752.8|757.6|753.1|757.1|752.6|148
1656339610000|2022-06-27 14:20:10|757.4|752.9|757.6|753.1|757.6|753.1|757.3|752.8|43
1656339620000|2022-06-27 14:20:20|757.9|753.4|758.4|753.9|758.4|753.9|757.9|753.4|201
1656339630000|2022-06-27 14:20:30|758.6|754.1|758.9|754.4|759.3|754.8|758.6|754.1|412
1656339640000|2022-06-27 14:20:40|759.4|754.9|758.9|754.4|759.4|754.9|758.9|754.4|174
1656339650000|2022-06-27 14:20:50|759.1|754.6|758.4|753.9|759.3|754.8|758.1|753.6|415
1656339660000|2022-06-27 14:21:00|758.1|753.6|758.4|753.9|758.5|754|758.1|753.6|79
1656339670000|2022-06-27 14:21:10|||||||||31
1656339680000|2022-06-27 14:21:20|||||||||28
1656339690000|2022-06-27 14:21:30|||||||||52
1656339700000|2022-06-27 14:21:40|||||||||100
1656339710000|2022-06-27 14:21:50|||||||||11
1656339720000|2022-06-27 14:22:00|758.1|753.6|757.6|753.1|758.1|753.6|757.6|753.1|255
1656339730000|2022-06-27 14:22:10|757.9|753.4|757.4|752.9|757.9|753.4|757.4|752.9|115
1656339740000|2022-06-27 14:22:20|757.6|753.1|757.9|753.4|758.1|753.6|757.6|753.1|101
1656339750000|2022-06-27 14:22:30|757.6|753.1|757.5|753|757.6|753.1|757.5|753|22
1656339760000|2022-06-27 14:22:40|757.6|753.1|757.4|752.9|757.6|753.1|757.1|752.6|68
1656339770000|2022-06-27 14:22:50|757.3|752.8|757.4|752.9|757.4|752.9|757.1|752.6|60
1656339780000|2022-06-27 14:23:00|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|55
1656339790000|2022-06-27 14:23:10|||||||||59
1656339800000|2022-06-27 14:23:20|||||||||38
1656339810000|2022-06-27 14:23:30|758.1|753.6|758|753.5|758.1|753.6|758|753.5|104
1656339820000|2022-06-27 14:23:40|758.1|753.6|758.4|753.9|758.5|754|758.1|753.6|104
1656339830000|2022-06-27 14:23:50|758.6|754.1|757.9|753.4|758.9|754.4|757.9|753.4|259
1656339840000|2022-06-27 14:24:00|757.6|753.1|757.4|752.9|757.9|753.4|757.4|752.9|64
1656339850000|2022-06-27 14:24:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|48
1656339860000|2022-06-27 14:24:20|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|57
1656339870000|2022-06-27 14:24:30|758.1|753.6|758.8|754.3|758.8|754.3|758.1|753.6|195
1656339880000|2022-06-27 14:24:40|758.9|754.4|759.7|755.2|759.7|755.2|758.9|754.4|463
1656339890000|2022-06-27 14:24:50|759.9|755.4|759.4|754.9|760.1|755.6|759.4|754.9|347
1656339900000|2022-06-27 14:25:00|759.2|754.7|759.2|754.7|759.4|754.9|758.9|754.4|338
1656339910000|2022-06-27 14:25:10|758.9|754.4|757.9|753.4|758.9|754.4|757.9|753.4|270
1656339920000|2022-06-27 14:25:20|757.6|753.1|758.1|753.6|758.1|753.6|757.4|752.9|148
1656339930000|2022-06-27 14:25:30|758.4|753.9|758.4|753.9|758.7|754.2|758.1|753.6|201
1656339940000|2022-06-27 14:25:40|758.6|754.1|759.2|754.7|759.2|754.7|758.6|754.1|169
1656339950000|2022-06-27 14:25:50|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|133
1656339960000|2022-06-27 14:26:00|758.4|753.9|758.4|753.9|758.7|754.2|758.4|753.9|83
1656339970000|2022-06-27 14:26:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|54
1656339980000|2022-06-27 14:26:20|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|95
1656339990000|2022-06-27 14:26:30|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|182
1656340000000|2022-06-27 14:26:40|759.3|754.8|759.2|754.7|759.6|755.1|759.2|754.7|175
1656340010000|2022-06-27 14:26:50|759.3|754.8|759.7|755.2|759.7|755.2|759.3|754.8|89
1656340020000|2022-06-27 14:27:00|760|755.5|760.2|755.7|760.2|755.7|760|755.5|312
1656340030000|2022-06-27 14:27:10|760.3|755.8|761.2|756.7|761.2|756.7|760.3|755.8|752
1656340040000|2022-06-27 14:27:20|761.1|756.6|761.2|756.7|761.2|756.7|760.9|756.4|356
1656340050000|2022-06-27 14:27:30|760.9|756.4|760.4|755.9|760.9|756.4|759.9|755.4|395
1656340060000|2022-06-27 14:27:40|760.3|755.8|760.4|755.9|760.4|755.9|760.2|755.7|93
1656340070000|2022-06-27 14:27:50|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|85
1656340080000|2022-06-27 14:28:00|760.4|755.9|759.9|755.4|760.4|755.9|759.9|755.4|56
1656340090000|2022-06-27 14:28:10|||||||||52
1656340100000|2022-06-27 14:28:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|129
1656340110000|2022-06-27 14:28:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|21
1656340120000|2022-06-27 14:28:40|||||||||17
1656340130000|2022-06-27 14:28:50|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|146
1656340140000|2022-06-27 14:29:00|||||||||41
1656340150000|2022-06-27 14:29:10|||||||||20
1656340160000|2022-06-27 14:29:20|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|65
1656340170000|2022-06-27 14:29:30|||||||||13
1656340180000|2022-06-27 14:29:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|117
1656340190000|2022-06-27 14:29:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|88
1656340200000|2022-06-27 14:30:00|760.2|755.7|759.7|755.2|760.4|755.9|759.7|755.2|242
1656340210000|2022-06-27 14:30:10|759.4|754.9|759.4|754.9|759.4|754.9|759.2|754.7|82
1656340220000|2022-06-27 14:30:20|759.2|754.7|758.9|754.4|759.2|754.7|758.9|754.4|88
1656340230000|2022-06-27 14:30:30|||||||||44
1656340240000|2022-06-27 14:30:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|39
1656340250000|2022-06-27 14:30:50|758.6|754.1|758.4|753.9|758.6|754.1|758.2|753.7|104
1656340260000|2022-06-27 14:31:00|758.7|754.2|758.7|754.2|759.2|754.7|758.7|754.2|238
1656340270000|2022-06-27 14:31:10|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|29
1656340280000|2022-06-27 14:31:20|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|74
1656340290000|2022-06-27 14:31:30|758.5|754|758.7|754.2|758.7|754.2|758.5|754|36
1656340300000|2022-06-27 14:31:40|||||||||6
1656340310000|2022-06-27 14:31:50|||||||||16
1656340320000|2022-06-27 14:32:00|||||||||24
1656340330000|2022-06-27 14:32:10|758.8|754.3|759|754.5|759.3|754.8|758.8|754.3|280
1656340340000|2022-06-27 14:32:20|758.7|754.2|758.5|754|758.7|754.2|758.5|754|90
1656340350000|2022-06-27 14:32:30|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|216
1656340360000|2022-06-27 14:32:40|758|753.5|758|753.5|758|753.5|758|753.5|290
1656340370000|2022-06-27 14:32:50|757.7|753.2|758|753.5|758|753.5|757.5|753|337
1656340380000|2022-06-27 14:33:00|758.2|753.7|758.5|754|758.5|754|758.2|753.7|99
1656340390000|2022-06-27 14:33:10|758.8|754.3|758.5|754|758.8|754.3|758.5|754|57
1656340400000|2022-06-27 14:33:20|758.2|753.7|758|753.5|758.2|753.7|758|753.5|127
1656340410000|2022-06-27 14:33:30|758.5|754|758.7|754.2|758.7|754.2|758.5|754|330
1656340420000|2022-06-27 14:33:40|758.8|754.3|758.5|754|758.8|754.3|758.5|754|59
1656340430000|2022-06-27 14:33:50|758.6|754.1|759|754.5|759|754.5|758.6|754.1|208
1656340440000|2022-06-27 14:34:00|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|100
1656340450000|2022-06-27 14:34:10|758.8|754.3|758.6|754.1|759|754.5|758.6|754.1|112
1656340460000|2022-06-27 14:34:20|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|435
1656340470000|2022-06-27 14:34:30|758.8|754.3|758.7|754.2|758.8|754.3|758.6|754.1|140
1656340480000|2022-06-27 14:34:40|758.5|754|758.2|753.7|758.5|754|758.2|753.7|141
1656340490000|2022-06-27 14:34:50|758|753.5|758.2|753.7|758.2|753.7|758|753.5|77
1656340500000|2022-06-27 14:35:00|758.5|754|758.2|753.7|758.5|754|758.2|753.7|45
1656340510000|2022-06-27 14:35:10|758.5|754|758.4|753.9|758.5|754|758.2|753.7|142
1656340520000|2022-06-27 14:35:20|758.5|754|758.2|753.7|758.5|754|758.2|753.7|27
1656340530000|2022-06-27 14:35:30|||||||||19
1656340540000|2022-06-27 14:35:40|758.5|754|758.2|753.7|758.5|754|758.2|753.7|83
1656340550000|2022-06-27 14:35:50|758.4|753.9|758.2|753.7|758.5|754|758.2|753.7|113
1656340560000|2022-06-27 14:36:00|758.5|754|758.4|753.9|758.5|754|758.2|753.7|54
1656340570000|2022-06-27 14:36:10|758.5|754|758.2|753.7|758.5|754|758.2|753.7|46
1656340580000|2022-06-27 14:36:20|758.5|754|758.2|753.7|758.5|754|758|753.5|36
1656340590000|2022-06-27 14:36:30|758|753.5|757.7|753.2|758|753.5|757.7|753.2|217
1656340600000|2022-06-27 14:36:40|757.9|753.4|757.7|753.2|758|753.5|757.7|753.2|67
1656340610000|2022-06-27 14:36:50|757.6|753.1|757.5|753|757.7|753.2|757.5|753|137
1656340620000|2022-06-27 14:37:00|||||||||69
1656340630000|2022-06-27 14:37:10|757.2|752.7|757.2|752.7|757.2|752.7|757|752.5|190
1656340640000|2022-06-27 14:37:20|||||||||38
1656340650000|2022-06-27 14:37:30|757.5|753|757.5|753|757.5|753|757.5|753|69
1656340660000|2022-06-27 14:37:40|||||||||38
1656340670000|2022-06-27 14:37:50|757.2|752.7|757.5|753|757.5|753|757.2|752.7|119
1656340680000|2022-06-27 14:38:00|757.7|753.2|757.6|753.1|758|753.5|757.5|753|224
1656340690000|2022-06-27 14:38:10|757.7|753.2|757.2|752.7|757.7|753.2|757.2|752.7|205
1656340700000|2022-06-27 14:38:20|757|752.5|756.8|752.3|757|752.5|756.7|752.2|219
1656340710000|2022-06-27 14:38:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|65
1656340720000|2022-06-27 14:38:40|756.9|752.4|756.9|752.4|757.2|752.7|756.9|752.4|243
1656340730000|2022-06-27 14:38:50|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|100
1656340740000|2022-06-27 14:39:00|756.7|752.2|756.9|752.4|757.2|752.7|756.7|752.2|227
1656340750000|2022-06-27 14:39:10|756.8|752.3|756.4|751.9|756.9|752.4|756.4|751.9|305
1656340760000|2022-06-27 14:39:20|756.5|752|756.6|752.1|756.6|752.1|756.4|751.9|157
1656340770000|2022-06-27 14:39:30|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|192
1656340780000|2022-06-27 14:39:40|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|387
1656340790000|2022-06-27 14:39:50|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|118
1656340800000|2022-06-27 14:40:00|755.9|751.4|756.5|752|756.6|752.1|755.9|751.4|596
1656340810000|2022-06-27 14:40:10|756.6|752.1|756.1|751.6|756.6|752.1|756.1|751.6|104
1656340820000|2022-06-27 14:40:20|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|193
1656340830000|2022-06-27 14:40:30|755.9|751.4|756.1|751.6|756.1|751.6|755.6|751.1|363
1656340840000|2022-06-27 14:40:40|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|84
1656340850000|2022-06-27 14:40:50|||||||||108
1656340860000|2022-06-27 14:41:00|||||||||53
1656340870000|2022-06-27 14:41:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|72
1656340880000|2022-06-27 14:41:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|102
1656340890000|2022-06-27 14:41:30|756.9|752.4|756.5|752|756.9|752.4|756.4|751.9|210
1656340900000|2022-06-27 14:41:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|19
1656340910000|2022-06-27 14:41:50|756.5|752|756.6|752.1|756.6|752.1|756.4|751.9|25
1656340920000|2022-06-27 14:42:00|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|22
1656340930000|2022-06-27 14:42:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|145
1656340940000|2022-06-27 14:42:20|||||||||19
1656340950000|2022-06-27 14:42:30|||||||||64
1656340960000|2022-06-27 14:42:40|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|191
1656340970000|2022-06-27 14:42:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|160
1656340980000|2022-06-27 14:43:00|757.8|753.3|757.8|753.3|757.8|753.3|757.7|753.2|148
1656340990000|2022-06-27 14:43:10|757.7|753.2|758|753.5|758|753.5|757.7|753.2|134
1656341000000|2022-06-27 14:43:20|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|203
1656341010000|2022-06-27 14:43:30|||||||||140
1656341020000|2022-06-27 14:43:40|758.8|754.3|758.9|754.4|758.9|754.4|758.4|753.9|163
1656341030000|2022-06-27 14:43:50|||||||||50
1656341040000|2022-06-27 14:44:00|759.1|754.6|758.1|753.6|759.1|754.6|758.1|753.6|255
1656341050000|2022-06-27 14:44:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|43
1656341060000|2022-06-27 14:44:20|758.1|753.6|758.1|753.6|758.4|753.9|758.1|753.6|31
1656341070000|2022-06-27 14:44:30|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|89
1656341080000|2022-06-27 14:44:40|||||||||45
1656341090000|2022-06-27 14:44:50|||||||||69
1656341100000|2022-06-27 14:45:00|758.4|753.9|758.8|754.3|759.1|754.6|758.4|753.9|491
1656341110000|2022-06-27 14:45:10|758.9|754.4|757.6|753.1|758.9|754.4|757.6|753.1|249
1656341120000|2022-06-27 14:45:20|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|46
1656341130000|2022-06-27 14:45:30|||||||||47
1656341140000|2022-06-27 14:45:40|757|752.5|757.4|752.9|757.4|752.9|757|752.5|220
1656341150000|2022-06-27 14:45:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|44
1656341160000|2022-06-27 14:46:00|757|752.5|756.4|751.9|757|752.5|756.4|751.9|302
1656341170000|2022-06-27 14:46:10|756.1|751.6|756.1|751.6|756.3|751.8|756.1|751.6|61
1656341180000|2022-06-27 14:46:20|756.3|751.8|756.8|752.3|756.9|752.4|756.3|751.8|388
1656341190000|2022-06-27 14:46:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|19
1656341200000|2022-06-27 14:46:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|83
1656341210000|2022-06-27 14:46:50|||||||||78
1656341220000|2022-06-27 14:47:00|756.4|751.9|756.6|752.1|756.6|752.1|756.3|751.8|67
1656341230000|2022-06-27 14:47:10|756.4|751.9|756.4|751.9|756.5|752|756.4|751.9|154
1656341240000|2022-06-27 14:47:20|756.5|752|756.5|752|756.5|752|756.5|752|96
1656341250000|2022-06-27 14:47:30|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|121
1656341260000|2022-06-27 14:47:40|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|168
1656341270000|2022-06-27 14:47:50|||||||||16
1656341280000|2022-06-27 14:48:00|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|65
1656341290000|2022-06-27 14:48:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|23
1656341300000|2022-06-27 14:48:20|756.8|752.3|756.9|752.4|756.9|752.4|756.7|752.2|28
1656341310000|2022-06-27 14:48:30|756.8|752.3|757.2|752.7|757.2|752.7|756.7|752.2|126
1656341320000|2022-06-27 14:48:40|||||||||63
1656341330000|2022-06-27 14:48:50|757.3|752.8|757|752.5|757.3|752.8|757|752.5|292
1656341340000|2022-06-27 14:49:00|756.7|752.2|756.5|752|756.7|752.2|756.5|752|110
1656341350000|2022-06-27 14:49:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|174
1656341360000|2022-06-27 14:49:20|||||||||30
1656341370000|2022-06-27 14:49:30|||||||||140
1656341380000|2022-06-27 14:49:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|26
1656341390000|2022-06-27 14:49:50|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|179
1656341400000|2022-06-27 14:50:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|167
1656341410000|2022-06-27 14:50:10|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|127
1656341420000|2022-06-27 14:50:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|557
1656341430000|2022-06-27 14:50:30|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|122
1656341440000|2022-06-27 14:50:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|306
1656341450000|2022-06-27 14:50:50|755.1|750.6|755|750.5|755.1|750.6|755|750.5|456
1656341460000|2022-06-27 14:51:00|754.9|750.4|754.6|750.1|754.9|750.4|754.5|750|498
1656341470000|2022-06-27 14:51:10|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|307
1656341480000|2022-06-27 14:51:20|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|236
1656341490000|2022-06-27 14:51:30|||||||||78
1656341500000|2022-06-27 14:51:40|754.7|750.2|754.6|750.1|754.7|750.2|754.5|750|166
1656341510000|2022-06-27 14:51:50|754.5|750|754.6|750.1|754.6|750.1|754.4|749.9|356
1656341520000|2022-06-27 14:52:00|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|222
1656341530000|2022-06-27 14:52:10|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|245
1656341540000|2022-06-27 14:52:20|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|111
1656341550000|2022-06-27 14:52:30|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|192
1656341560000|2022-06-27 14:52:40|||||||||53
1656341570000|2022-06-27 14:52:50|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|178
1656341580000|2022-06-27 14:53:00|754.7|750.2|754.6|750.1|754.7|750.2|754.6|750.1|63
1656341590000|2022-06-27 14:53:10|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|278
1656341600000|2022-06-27 14:53:20|753.9|749.4|753.1|748.6|753.9|749.4|753.1|748.6|703
1656341610000|2022-06-27 14:53:30|||||||||1112
1656341620000|2022-06-27 14:53:40|753.4|748.9|753.4|748.9|753.4|748.9|753.1|748.6|370
1656341630000|2022-06-27 14:53:50|753.1|748.6|753.9|749.4|753.9|749.4|753.1|748.6|465
1656341640000|2022-06-27 14:54:00|753.6|749.1|753.9|749.4|753.9|749.4|753.4|748.9|207
1656341650000|2022-06-27 14:54:10|754|749.5|753.9|749.4|754|749.5|753.9|749.4|331
1656341660000|2022-06-27 14:54:20|||||||||176
1656341670000|2022-06-27 14:54:30|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|404
1656341680000|2022-06-27 14:54:40|753.2|748.7|752.9|748.4|753.2|748.7|752.7|748.2|924
1656341690000|2022-06-27 14:54:50|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|552
1656341700000|2022-06-27 14:55:00|752.2|747.7|751.4|746.9|752.2|747.7|751|746.5|2177
1656341710000|2022-06-27 14:55:10|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|314
1656341720000|2022-06-27 14:55:20|751.4|746.9|751.7|747.2|752.1|747.6|751.4|746.9|615
1656341730000|2022-06-27 14:55:30|751.9|747.4|752.4|747.9|752.6|748.1|751.9|747.4|564
1656341740000|2022-06-27 14:55:40|752.2|747.7|752.2|747.7|752.6|748.1|752.1|747.6|426
1656341750000|2022-06-27 14:55:50|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|106
1656341760000|2022-06-27 14:56:00|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|213
1656341770000|2022-06-27 14:56:10|752|747.5|752.1|747.6|752.4|747.9|752|747.5|654
1656341780000|2022-06-27 14:56:20|752.2|747.7|753.1|748.6|753.1|748.6|752.2|747.7|348
1656341790000|2022-06-27 14:56:30|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|522
1656341800000|2022-06-27 14:56:40|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|210
1656341810000|2022-06-27 14:56:50|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|201
1656341820000|2022-06-27 14:57:00|753.6|749.1|753.6|749.1|753.6|749.1|753.4|748.9|492
1656341830000|2022-06-27 14:57:10|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|300
1656341840000|2022-06-27 14:57:20|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|183
1656341850000|2022-06-27 14:57:30|753|748.5|753.1|748.6|753.1|748.6|753|748.5|65
1656341860000|2022-06-27 14:57:40|||||||||127
1656341870000|2022-06-27 14:57:50|||||||||80
1656341880000|2022-06-27 14:58:00|||||||||146
1656341890000|2022-06-27 14:58:10|753.3|748.8|753.4|748.9|753.4|748.9|753.1|748.6|163
1656341900000|2022-06-27 14:58:20|||||||||224
1656341910000|2022-06-27 14:58:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|197
1656341920000|2022-06-27 14:58:40|||||||||273
1656341930000|2022-06-27 14:58:50|||||||||111
1656341940000|2022-06-27 14:59:00|753.5|749|753.4|748.9|753.5|749|753.4|748.9|399
1656341950000|2022-06-27 14:59:10|753.6|749.1|753.6|749.1|753.8|749.3|753.6|749.1|313
1656341960000|2022-06-27 14:59:20|753.8|749.3|753.9|749.4|753.9|749.4|753.6|749.1|458
1656341970000|2022-06-27 14:59:30|754.1|749.6|754.9|750.4|755|750.5|754.1|749.6|762
1656341980000|2022-06-27 14:59:40|755|750.5|756.1|751.6|756.4|751.9|754.9|750.4|604
1656341990000|2022-06-27 14:59:50|755.9|751.4|755.9|751.4|756.2|751.7|755.6|751.1|520
1656378000000|2022-06-28 01:00:00|755.5|751|756.3|751.8|756.5|752|755.5|751|1515
1656378010000|2022-06-28 01:00:10|756.1|751.6|756.5|752|756.5|752|756|751.5|523
1656378020000|2022-06-28 01:00:20|756.2|751.7|754.1|749.6|756.5|752|754.1|749.6|722
1656378030000|2022-06-28 01:00:30|754.3|749.8|754.2|749.7|754.7|750.2|754.1|749.6|374
1656378040000|2022-06-28 01:00:40|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|356
1656378050000|2022-06-28 01:00:50|754.4|749.9|754.6|750.1|754.7|750.2|754.2|749.7|343
1656378060000|2022-06-28 01:01:00|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|276
1656378070000|2022-06-28 01:01:10|754.2|749.7|753.7|749.2|754.2|749.7|753.7|749.2|198
1656378080000|2022-06-28 01:01:20|753.4|748.9|753.2|748.7|753.4|748.9|752.9|748.4|339
1656378090000|2022-06-28 01:01:30|752.9|748.4|752.9|748.4|753.2|748.7|752.9|748.4|370
1656378100000|2022-06-28 01:01:40|752.8|748.3|752.9|748.4|752.9|748.4|752.7|748.2|277
1656378110000|2022-06-28 01:01:50|752.7|748.2|752.2|747.7|752.9|748.4|752.2|747.7|479
1656378120000|2022-06-28 01:02:00|752|747.5|751.4|746.9|752.1|747.6|751.2|746.7|521
1656378130000|2022-06-28 01:02:10|751.7|747.2|752.7|748.2|752.9|748.4|751.7|747.2|515
1656378140000|2022-06-28 01:02:20|752.9|748.4|752.9|748.4|752.9|748.4|752.4|747.9|244
1656378150000|2022-06-28 01:02:30|753.2|748.7|753.7|749.2|753.9|749.4|753.2|748.7|617
1656378160000|2022-06-28 01:02:40|753.9|749.4|753.9|749.4|754.2|749.7|753.8|749.3|217
1656378170000|2022-06-28 01:02:50|754.1|749.6|753.7|749.2|754.1|749.6|753.7|749.2|99
1656378180000|2022-06-28 01:03:00|753.6|749.1|754.2|749.7|754.4|749.9|753.6|749.1|234
1656378190000|2022-06-28 01:03:10|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|105
1656378200000|2022-06-28 01:03:20|754.4|749.9|755.1|750.6|755.1|750.6|754.4|749.9|450
1656378210000|2022-06-28 01:03:30|754.9|750.4|755.7|751.2|755.7|751.2|754.9|750.4|144
1656378220000|2022-06-28 01:03:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|264
1656378230000|2022-06-28 01:03:50|756.2|751.7|756.2|751.7|756.2|751.7|755.9|751.4|292
1656378240000|2022-06-28 01:04:00|756.5|752|756.9|752.4|756.9|752.4|756.5|752|458
1656378250000|2022-06-28 01:04:10|757|752.5|757.2|752.7|757.2|752.7|756.7|752.2|396
1656378260000|2022-06-28 01:04:20|757.4|752.9|757|752.5|757.4|752.9|756.6|752.1|621
1656378270000|2022-06-28 01:04:30|756.7|752.2|756.9|752.4|757.2|752.7|756.7|752.2|145
1656378280000|2022-06-28 01:04:40|756.7|752.2|756.9|752.4|757.2|752.7|756.7|752.2|521
1656378290000|2022-06-28 01:04:50|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|310
1656378300000|2022-06-28 01:05:00|757.7|753.2|756.7|752.2|757.7|753.2|756.7|752.2|818
1656378310000|2022-06-28 01:05:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|180
1656378320000|2022-06-28 01:05:20|756.7|752.2|756.4|751.9|757.2|752.7|756.4|751.9|361
1656378330000|2022-06-28 01:05:30|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|40
1656378340000|2022-06-28 01:05:40|||||||||58
1656378350000|2022-06-28 01:05:50|||||||||127
1656378360000|2022-06-28 01:06:00|756.7|752.2|755.9|751.4|756.9|752.4|755.9|751.4|328
1656378370000|2022-06-28 01:06:10|||||||||65
1656378380000|2022-06-28 01:06:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|276
1656378390000|2022-06-28 01:06:30|756.6|752.1|755.9|751.4|756.7|752.2|755.4|750.9|605
1656378400000|2022-06-28 01:06:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|52
1656378410000|2022-06-28 01:06:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|62
1656378420000|2022-06-28 01:07:00|755.7|751.2|754.2|749.7|755.9|751.4|754.2|749.7|502
1656378430000|2022-06-28 01:07:10|753.9|749.4|753.9|749.4|754.4|749.9|753.7|749.2|237
1656378440000|2022-06-28 01:07:20|||||||||140
1656378450000|2022-06-28 01:07:30|754.2|749.7|754.4|749.9|754.9|750.4|754.2|749.7|293
1656378460000|2022-06-28 01:07:40|754.7|750.2|754.4|749.9|754.9|750.4|754.4|749.9|164
1656378470000|2022-06-28 01:07:50|754.2|749.7|753.4|748.9|754.2|749.7|753.4|748.9|189
1656378480000|2022-06-28 01:08:00|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|303
1656378490000|2022-06-28 01:08:10|752.7|748.2|753.2|748.7|753.2|748.7|752.4|747.9|620
1656378500000|2022-06-28 01:08:20|753.1|748.6|753.7|749.2|753.9|749.4|753.1|748.6|326
1656378510000|2022-06-28 01:08:30|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|259
1656378520000|2022-06-28 01:08:40|753.6|749.1|753.9|749.4|753.9|749.4|753.4|748.9|257
1656378530000|2022-06-28 01:08:50|753.7|749.2|753.8|749.3|753.8|749.3|753.4|748.9|386
1656378540000|2022-06-28 01:09:00|753.7|749.2|754.4|749.9|754.4|749.9|753.7|749.2|97
1656378550000|2022-06-28 01:09:10|754.2|749.7|754.4|749.9|754.7|750.2|754.2|749.7|168
1656378560000|2022-06-28 01:09:20|||||||||185
1656378570000|2022-06-28 01:09:30|754.7|750.2|755.2|750.7|755.2|750.7|754.7|750.2|247
1656378580000|2022-06-28 01:09:40|755.1|750.6|754.7|750.2|755.1|750.6|754.7|750.2|59
1656378590000|2022-06-28 01:09:50|754.6|750.1|754.7|750.2|754.7|750.2|754.4|749.9|116
1656378600000|2022-06-28 01:10:00|754.4|749.9|755.2|750.7|755.2|750.7|754.4|749.9|256
1656378610000|2022-06-28 01:10:10|755.5|751|755.5|751|755.5|751|755.5|751|464
1656378620000|2022-06-28 01:10:20|755|750.5|754.7|750.2|755|750.5|754.7|750.2|127
1656378630000|2022-06-28 01:10:30|755|750.5|754.8|750.3|755|750.5|754.7|750.2|44
1656378640000|2022-06-28 01:10:40|755|750.5|755.1|750.6|755.2|750.7|755|750.5|38
1656378650000|2022-06-28 01:10:50|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|61
1656378660000|2022-06-28 01:11:00|755.7|751.2|756.2|751.7|756.2|751.7|755.7|751.2|145
1656378670000|2022-06-28 01:11:10|755.9|751.4|756|751.5|756|751.5|755.7|751.2|150
1656378680000|2022-06-28 01:11:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|22
1656378690000|2022-06-28 01:11:30|||||||||143
1656378700000|2022-06-28 01:11:40|||||||||32
1656378710000|2022-06-28 01:11:50|||||||||53
1656378720000|2022-06-28 01:12:00|756|751.5|756|751.5|756|751.5|756|751.5|48
1656378730000|2022-06-28 01:12:10|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|133
1656378740000|2022-06-28 01:12:20|||||||||17
1656378750000|2022-06-28 01:12:30|756|751.5|756|751.5|756|751.5|756|751.5|111
1656378760000|2022-06-28 01:12:40|756.2|751.7|756.5|752|756.5|752|756.2|751.7|247
1656378770000|2022-06-28 01:12:50|||||||||117
1656378780000|2022-06-28 01:13:00|||||||||190
1656378790000|2022-06-28 01:13:10|756.3|751.8|755.7|751.2|756.3|751.8|755.7|751.2|82
1656378800000|2022-06-28 01:13:20|||||||||42
1656378810000|2022-06-28 01:13:30|||||||||56
1656378820000|2022-06-28 01:13:40|||||||||19
1656378830000|2022-06-28 01:13:50|||||||||13
1656378840000|2022-06-28 01:14:00|||||||||45
1656378850000|2022-06-28 01:14:10|755.5|751|754.2|749.7|755.5|751|753.9|749.4|733
1656378860000|2022-06-28 01:14:20|754.5|750|754.2|749.7|755|750.5|754.2|749.7|171
1656378870000|2022-06-28 01:14:30|754.1|749.6|754|749.5|754.1|749.6|754|749.5|37
1656378880000|2022-06-28 01:14:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|63
1656378890000|2022-06-28 01:14:50|753.4|748.9|752.9|748.4|753.4|748.9|752.7|748.2|940
1656378900000|2022-06-28 01:15:00|752.7|748.2|753.2|748.7|753.2|748.7|752.4|747.9|327
1656378910000|2022-06-28 01:15:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|112
1656378920000|2022-06-28 01:15:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|74
1656378930000|2022-06-28 01:15:30|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|241
1656378940000|2022-06-28 01:15:40|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|255
1656378950000|2022-06-28 01:15:50|||||||||136
1656378960000|2022-06-28 01:16:00|752.2|747.7|751.7|747.2|752.2|747.7|751.7|747.2|598
1656378970000|2022-06-28 01:16:10|751.5|747|751.2|746.7|751.7|747.2|751.2|746.7|484
1656378980000|2022-06-28 01:16:20|750.9|746.4|751.4|746.9|751.8|747.3|750.9|746.4|564
1656378990000|2022-06-28 01:16:30|751.2|746.7|751.2|746.7|751.4|746.9|750.9|746.4|245
1656379000000|2022-06-28 01:16:40|751.4|746.9|751.4|746.9|751.4|746.9|751.3|746.8|416
1656379010000|2022-06-28 01:16:50|||||||||109
1656379020000|2022-06-28 01:17:00|751.7|747.2|750.8|746.3|751.7|747.2|750.8|746.3|419
1656379030000|2022-06-28 01:17:10|750.9|746.4|749.9|745.4|750.9|746.4|749.6|745.1|1206
1656379040000|2022-06-28 01:17:20|749.8|745.3|750.4|745.9|750.4|745.9|749.8|745.3|483
1656379050000|2022-06-28 01:17:30|750.7|746.2|751.4|746.9|751.4|746.9|750.7|746.2|257
1656379060000|2022-06-28 01:17:40|751.7|747.2|751.4|746.9|751.7|747.2|751.2|746.7|129
1656379070000|2022-06-28 01:17:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|98
1656379080000|2022-06-28 01:18:00|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|136
1656379090000|2022-06-28 01:18:10|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|158
1656379100000|2022-06-28 01:18:20|751.2|746.7|750.9|746.4|751.2|746.7|750.9|746.4|141
1656379110000|2022-06-28 01:18:30|750.8|746.3|750.9|746.4|750.9|746.4|750.5|746|181
1656379120000|2022-06-28 01:18:40|751|746.5|751.2|746.7|751.2|746.7|751|746.5|165
1656379130000|2022-06-28 01:18:50|751.4|746.9|752.2|747.7|752.2|747.7|751.4|746.9|245
1656379140000|2022-06-28 01:19:00|751.9|747.4|751.7|747.2|751.9|747.4|751.7|747.2|39
1656379150000|2022-06-28 01:19:10|||||||||93
1656379160000|2022-06-28 01:19:20|751.9|747.4|751.7|747.2|751.9|747.4|751.7|747.2|58
1656379170000|2022-06-28 01:19:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|211
1656379180000|2022-06-28 01:19:40|750.9|746.4|750.7|746.2|751.2|746.7|750.7|746.2|142
1656379190000|2022-06-28 01:19:50|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|146
1656379200000|2022-06-28 01:20:00|751.4|746.9|752.7|748.2|752.7|748.2|751.2|746.7|185
1656379210000|2022-06-28 01:20:10|752.5|748|751.7|747.2|752.5|748|751.4|746.9|238
1656379220000|2022-06-28 01:20:20|751.9|747.4|751.7|747.2|751.9|747.4|751.7|747.2|68
1656379230000|2022-06-28 01:20:30|751.4|746.9|751.9|747.4|752.2|747.7|751.4|746.9|148
1656379240000|2022-06-28 01:20:40|752.2|747.7|753.4|748.9|753.4|748.9|752.2|747.7|719
1656379250000|2022-06-28 01:20:50|753.7|749.2|753.4|748.9|753.9|749.4|753.2|748.7|665
1656379260000|2022-06-28 01:21:00|753.7|749.2|753.2|748.7|753.9|749.4|753.2|748.7|514
1656379270000|2022-06-28 01:21:10|753|748.5|753.2|748.7|753.2|748.7|752.9|748.4|96
1656379280000|2022-06-28 01:21:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|23
1656379290000|2022-06-28 01:21:30|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|66
1656379300000|2022-06-28 01:21:40|753.2|748.7|753.7|749.2|754.2|749.7|753.2|748.7|217
1656379310000|2022-06-28 01:21:50|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|108
1656379320000|2022-06-28 01:22:00|753.5|749|753.2|748.7|753.5|749|752.9|748.4|147
1656379330000|2022-06-28 01:22:10|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|264
1656379340000|2022-06-28 01:22:20|752.3|747.8|753|748.5|753|748.5|752.3|747.8|179
1656379350000|2022-06-28 01:22:30|752.9|748.4|753.2|748.7|753.2|748.7|752.7|748.2|194
1656379360000|2022-06-28 01:22:40|753.3|748.8|753|748.5|753.4|748.9|753|748.5|448
1656379370000|2022-06-28 01:22:50|753.2|748.7|753.2|748.7|753.4|748.9|753|748.5|171
1656379380000|2022-06-28 01:23:00|752.7|748.2|753.1|748.6|753.1|748.6|752.7|748.2|165
1656379390000|2022-06-28 01:23:10|753.2|748.7|752.9|748.4|753.6|749.1|752.7|748.2|350
1656379400000|2022-06-28 01:23:20|||||||||7
1656379410000|2022-06-28 01:23:30|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|47
1656379420000|2022-06-28 01:23:40|752.8|748.3|752.7|748.2|752.8|748.3|752.7|748.2|6
1656379430000|2022-06-28 01:23:50|752.4|747.9|752.2|747.7|752.4|747.9|752.2|747.7|80
1656379440000|2022-06-28 01:24:00|||||||||25
1656379450000|2022-06-28 01:24:10|751.9|747.4|751.7|747.2|751.9|747.4|751.7|747.2|62
1656379460000|2022-06-28 01:24:20|751.5|747|751.5|747|751.5|747|751.5|747|24
1656379470000|2022-06-28 01:24:30|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|18
1656379480000|2022-06-28 01:24:40|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|39
1656379490000|2022-06-28 01:24:50|751.9|747.4|752.3|747.8|752.3|747.8|751.9|747.4|93
1656379500000|2022-06-28 01:25:00|752.2|747.7|752.7|748.2|752.7|748.2|752.2|747.7|73
1656379510000|2022-06-28 01:25:10|||||||||138
1656379520000|2022-06-28 01:25:20|752.9|748.4|753.7|749.2|753.9|749.4|752.9|748.4|1051
1656379530000|2022-06-28 01:25:30|753.4|748.9|753.2|748.7|753.4|748.9|752.9|748.4|369
1656379540000|2022-06-28 01:25:40|||||||||38
1656379550000|2022-06-28 01:25:50|753.7|749.2|753.2|748.7|753.7|749.2|753.2|748.7|235
1656379560000|2022-06-28 01:26:00|753.1|748.6|753.4|748.9|753.4|748.9|752.2|747.7|357
1656379570000|2022-06-28 01:26:10|753.7|749.2|753.2|748.7|753.7|749.2|752.9|748.4|50
1656379580000|2022-06-28 01:26:20|753.4|748.9|753.4|748.9|753.4|748.9|753.3|748.8|60
1656379590000|2022-06-28 01:26:30|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|25
1656379600000|2022-06-28 01:26:40|||||||||34
1656379610000|2022-06-28 01:26:50|753.7|749.2|753.2|748.7|753.7|749.2|753.2|748.7|110
1656379620000|2022-06-28 01:27:00|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|156
1656379630000|2022-06-28 01:27:10|||||||||42
1656379640000|2022-06-28 01:27:20|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|125
1656379650000|2022-06-28 01:27:30|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|95
1656379660000|2022-06-28 01:27:40|753.7|749.2|753.6|749.1|753.7|749.2|753.6|749.1|60
1656379670000|2022-06-28 01:27:50|753.7|749.2|753.7|749.2|753.8|749.3|753.4|748.9|26
1656379680000|2022-06-28 01:28:00|753.9|749.4|752.9|748.4|753.9|749.4|752.9|748.4|132
1656379690000|2022-06-28 01:28:10|753.2|748.7|753.2|748.7|753.9|749.4|753.2|748.7|246
1656379700000|2022-06-28 01:28:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|45
1656379710000|2022-06-28 01:28:30|||||||||44
1656379720000|2022-06-28 01:28:40|||||||||57
1656379730000|2022-06-28 01:28:50|||||||||49
1656379740000|2022-06-28 01:29:00|||||||||69
1656379750000|2022-06-28 01:29:10|||||||||19
1656379760000|2022-06-28 01:29:20|753.7|749.2|753.9|749.4|754.3|749.8|753.7|749.2|366
1656379770000|2022-06-28 01:29:30|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|106
1656379780000|2022-06-28 01:29:40|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|59
1656379790000|2022-06-28 01:29:50|754.2|749.7|753.7|749.2|754.2|749.7|753.7|749.2|98
1656379800000|2022-06-28 01:30:00|753.9|749.4|753.4|748.9|753.9|749.4|753.2|748.7|257
1656379810000|2022-06-28 01:30:10|753.7|749.2|752.7|748.2|753.7|749.2|752.7|748.2|229
1656379820000|2022-06-28 01:30:20|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|169
1656379830000|2022-06-28 01:30:30|752.4|747.9|752.2|747.7|752.4|747.9|752.2|747.7|101
1656379840000|2022-06-28 01:30:40|752.6|748.1|752.2|747.7|752.7|748.2|751.9|747.4|274
1656379850000|2022-06-28 01:30:50|752|747.5|752.4|747.9|752.7|748.2|751.7|747.2|579
1656379860000|2022-06-28 01:31:00|752.7|748.2|752.2|747.7|752.7|748.2|752.1|747.6|365
1656379870000|2022-06-28 01:31:10|751.9|747.4|752.2|747.7|752.2|747.7|751.7|747.2|187
1656379880000|2022-06-28 01:31:20|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|113
1656379890000|2022-06-28 01:31:30|751.9|747.4|751.7|747.2|752.2|747.7|751.7|747.2|287
1656379900000|2022-06-28 01:31:40|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|75
1656379910000|2022-06-28 01:31:50|752.2|747.7|751.9|747.4|752.2|747.7|751.9|747.4|161
1656379920000|2022-06-28 01:32:00|751.7|747.2|752.8|748.3|752.8|748.3|751.7|747.2|227
1656379930000|2022-06-28 01:32:10|752.7|748.2|752.4|747.9|752.7|748.2|752.2|747.7|30
1656379940000|2022-06-28 01:32:20|752.7|748.2|751.9|747.4|752.7|748.2|751.9|747.4|267
1656379950000|2022-06-28 01:32:30|752.2|747.7|752.2|747.7|752.4|747.9|752.2|747.7|29
1656379960000|2022-06-28 01:32:40|||||||||36
1656379970000|2022-06-28 01:32:50|751.9|747.4|751.5|747|751.9|747.4|751.5|747|324
1656379980000|2022-06-28 01:33:00|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|96
1656379990000|2022-06-28 01:33:10|751.3|746.8|751.3|746.8|751.4|746.9|751.3|746.8|222
1656380000000|2022-06-28 01:33:20|751.1|746.6|751.4|746.9|751.4|746.9|751.1|746.6|132
1656380010000|2022-06-28 01:33:30|751.1|746.6|750.9|746.4|751.1|746.6|750.9|746.4|99
1656380020000|2022-06-28 01:33:40|750.8|746.3|750.9|746.4|750.9|746.4|750.4|745.9|332
1656380030000|2022-06-28 01:33:50|751.2|746.7|751.6|747.1|751.6|747.1|751.2|746.7|138
1656380040000|2022-06-28 01:34:00|751.8|747.3|751.4|746.9|751.9|747.4|751.4|746.9|69
1656380050000|2022-06-28 01:34:10|751.1|746.6|750.6|746.1|751.1|746.6|750.6|746.1|261
1656380060000|2022-06-28 01:34:20|750.5|746|750.4|745.9|750.9|746.4|750.1|745.6|336
1656380070000|2022-06-28 01:34:30|750.1|745.6|750.9|746.4|750.9|746.4|750.1|745.6|308
1656380080000|2022-06-28 01:34:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|131
1656380090000|2022-06-28 01:34:50|750.8|746.3|751.4|746.9|751.4|746.9|750.8|746.3|247
1656380100000|2022-06-28 01:35:00|751.2|746.7|750.6|746.1|751.2|746.7|750.1|745.6|752
1656380110000|2022-06-28 01:35:10|750.4|745.9|750.4|745.9|750.4|745.9|750|745.5|406
1656380120000|2022-06-28 01:35:20|750.3|745.8|750.4|745.9|750.5|746|750.1|745.6|305
1656380130000|2022-06-28 01:35:30|750.7|746.2|750.4|745.9|750.7|746.2|750.4|745.9|206
1656380140000|2022-06-28 01:35:40|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|44
1656380150000|2022-06-28 01:35:50|750.4|745.9|750.4|745.9|750.4|745.9|750.2|745.7|91
1656380160000|2022-06-28 01:36:00|750.1|745.6|750.4|745.9|750.4|745.9|750.1|745.6|331
1656380170000|2022-06-28 01:36:10|750.3|745.8|750.3|745.8|750.4|745.9|750.1|745.6|655
1656380180000|2022-06-28 01:36:20|750.4|745.9|750.4|745.9|750.7|746.2|750.4|745.9|47
1656380190000|2022-06-28 01:36:30|750.7|746.2|751|746.5|751.2|746.7|750.7|746.2|112
1656380200000|2022-06-28 01:36:40|751.2|746.7|750.9|746.4|751.2|746.7|750.4|745.9|104
1656380210000|2022-06-28 01:36:50|||||||||23
1656380220000|2022-06-28 01:37:00|750.6|746.1|750.4|745.9|750.6|746.1|750.4|745.9|26
1656380230000|2022-06-28 01:37:10|750.6|746.1|751.1|746.6|751.1|746.6|750.6|746.1|158
1656380240000|2022-06-28 01:37:20|750.9|746.4|751|746.5|751|746.5|750.9|746.4|35
1656380250000|2022-06-28 01:37:30|751.1|746.6|750.9|746.4|751.1|746.6|750.9|746.4|89
1656380260000|2022-06-28 01:37:40|751.3|746.8|750.9|746.4|751.4|746.9|750.9|746.4|166
1656380270000|2022-06-28 01:37:50|751|746.5|750.9|746.4|751|746.5|750.9|746.4|63
1656380280000|2022-06-28 01:38:00|750.6|746.1|750.9|746.4|750.9|746.4|750.4|745.9|119
1656380290000|2022-06-28 01:38:10|750.7|746.2|751.4|746.9|751.4|746.9|750.7|746.2|34
1656380300000|2022-06-28 01:38:20|751.2|746.7|750.9|746.4|751.2|746.7|750.9|746.4|13
1656380310000|2022-06-28 01:38:30|751.1|746.6|751.4|746.9|751.4|746.9|751.1|746.6|35
1656380320000|2022-06-28 01:38:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|37
1656380330000|2022-06-28 01:38:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|18
1656380340000|2022-06-28 01:39:00|751.1|746.6|750.9|746.4|751.1|746.6|750.9|746.4|115
1656380350000|2022-06-28 01:39:10|||||||||32
1656380360000|2022-06-28 01:39:20|750.6|746.1|750.4|745.9|750.6|746.1|750.4|745.9|133
1656380370000|2022-06-28 01:39:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|304
1656380380000|2022-06-28 01:39:40|749.6|745.1|750.1|745.6|750.1|745.6|749.6|745.1|534
1656380390000|2022-06-28 01:39:50|749.7|745.2|749.6|745.1|749.7|745.2|749.6|745.1|316
1656380400000|2022-06-28 01:40:00|||||||||123
1656380410000|2022-06-28 01:40:10|749.7|745.2|750.1|745.6|750.1|745.6|749.7|745.2|215
1656380420000|2022-06-28 01:40:20|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|49
1656380430000|2022-06-28 01:40:30|||||||||49
1656380440000|2022-06-28 01:40:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|81
1656380450000|2022-06-28 01:40:50|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|216
1656380460000|2022-06-28 01:41:00|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|81
1656380470000|2022-06-28 01:41:10|||||||||49
1656380480000|2022-06-28 01:41:20|||||||||163
1656380490000|2022-06-28 01:41:30|750.4|745.9|750.4|745.9|750.6|746.1|750.4|745.9|58
1656380500000|2022-06-28 01:41:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|106
1656380510000|2022-06-28 01:41:50|750.4|745.9|750.6|746.1|750.6|746.1|750.4|745.9|61
1656380520000|2022-06-28 01:42:00|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|112
1656380530000|2022-06-28 01:42:10|751|746.5|751.1|746.6|751.1|746.6|750.9|746.4|38
1656380540000|2022-06-28 01:42:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|78
1656380550000|2022-06-28 01:42:30|||||||||54
1656380560000|2022-06-28 01:42:40|751.5|747|751.4|746.9|751.7|747.2|751.4|746.9|139
1656380570000|2022-06-28 01:42:50|||||||||96
1656380580000|2022-06-28 01:43:00|751.5|747|751.9|747.4|751.9|747.4|751.5|747|57
1656380590000|2022-06-28 01:43:10|751.6|747.1|751.4|746.9|751.6|747.1|751.4|746.9|91
1656380600000|2022-06-28 01:43:20|||||||||32
1656380610000|2022-06-28 01:43:30|751.2|746.7|750.7|746.2|751.2|746.7|750.7|746.2|126
1656380620000|2022-06-28 01:43:40|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|62
1656380630000|2022-06-28 01:43:50|751|746.5|751.4|746.9|751.4|746.9|751|746.5|91
1656380640000|2022-06-28 01:44:00|751.5|747|750.9|746.4|751.5|747|750.9|746.4|55
1656380650000|2022-06-28 01:44:10|751.2|746.7|751.3|746.8|751.7|747.2|751.2|746.7|93
1656380660000|2022-06-28 01:44:20|751.5|747|751.5|747|751.7|747.2|751.5|747|24
1656380670000|2022-06-28 01:44:30|751.7|747.2|751.7|747.2|751.7|747.2|751.5|747|102
1656380680000|2022-06-28 01:44:40|751.4|746.9|751.4|746.9|751.4|746.9|751.2|746.7|180
1656380690000|2022-06-28 01:44:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|29
1656380700000|2022-06-28 01:45:00|751.4|746.9|751.2|746.7|751.4|746.9|751.2|746.7|96
1656380710000|2022-06-28 01:45:10|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|33
1656380720000|2022-06-28 01:45:20|750.9|746.4|750.7|746.2|750.9|746.4|750.7|746.2|131
1656380730000|2022-06-28 01:45:30|||||||||20
1656380740000|2022-06-28 01:45:40|750.4|745.9|750.2|745.7|750.4|745.9|750.2|745.7|86
1656380750000|2022-06-28 01:45:50|||||||||208
1656380760000|2022-06-28 01:46:00|749.9|745.4|749.4|744.9|749.9|745.4|749.4|744.9|608
1656380770000|2022-06-28 01:46:10|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|519
1656380780000|2022-06-28 01:46:20|749|744.5|747.9|743.4|749|744.5|747.7|743.2|1777
1656380790000|2022-06-28 01:46:30|747.8|743.3|749.1|744.6|749.1|744.6|747.4|742.9|1263
1656380800000|2022-06-28 01:46:40|748.9|744.4|747.6|743.1|748.9|744.4|747.6|743.1|301
1656380810000|2022-06-28 01:46:50|747.9|743.4|748.1|743.6|748.1|743.6|747.8|743.3|691
1656380820000|2022-06-28 01:47:00|748.7|744.2|748.9|744.4|748.9|744.4|748.4|743.9|428
1656380830000|2022-06-28 01:47:10|||||||||65
1656380840000|2022-06-28 01:47:20|749.2|744.7|749.5|745|749.5|745|749.2|744.7|99
1656380850000|2022-06-28 01:47:30|749.4|744.9|748.9|744.4|749.4|744.9|748.9|744.4|95
1656380860000|2022-06-28 01:47:40|749|744.5|748.9|744.4|749.2|744.7|748.9|744.4|129
1656380870000|2022-06-28 01:47:50|||||||||50
1656380880000|2022-06-28 01:48:00|748.4|743.9|749.4|744.9|749.4|744.9|748.1|743.6|699
1656380890000|2022-06-28 01:48:10|749.5|745|750.2|745.7|750.2|745.7|749.5|745|197
1656380900000|2022-06-28 01:48:20|||||||||157
1656380910000|2022-06-28 01:48:30|749.7|745.2|750.2|745.7|750.2|745.7|749.4|744.9|334
1656380920000|2022-06-28 01:48:40|749.9|745.4|749.9|745.4|749.9|745.4|749.7|745.2|69
1656380930000|2022-06-28 01:48:50|750.2|745.7|749.9|745.4|750.2|745.7|749.9|745.4|181
1656380940000|2022-06-28 01:49:00|750.2|745.7|750.2|745.7|750.2|745.7|749.9|745.4|77
1656380950000|2022-06-28 01:49:10|750.3|745.8|750.7|746.2|750.7|746.2|750.3|745.8|167
1656380960000|2022-06-28 01:49:20|750.4|745.9|750.2|745.7|750.4|745.9|750.2|745.7|51
1656380970000|2022-06-28 01:49:30|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|63
1656380980000|2022-06-28 01:49:40|749.9|745.4|749.7|745.2|749.9|745.4|749.7|745.2|102
1656380990000|2022-06-28 01:49:50|||||||||65
1656381000000|2022-06-28 01:50:00|749.4|744.9|749.2|744.7|749.4|744.9|749.2|744.7|103
1656381010000|2022-06-28 01:50:10|748.9|744.4|748.9|744.4|748.9|744.4|748.7|744.2|88
1656381020000|2022-06-28 01:50:20|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|21
1656381030000|2022-06-28 01:50:30|||||||||101
1656381040000|2022-06-28 01:50:40|||||||||29
1656381050000|2022-06-28 01:50:50|748.9|744.4|749.2|744.7|749.2|744.7|748.7|744.2|166
1656381060000|2022-06-28 01:51:00|748.8|744.3|748.7|744.2|748.8|744.3|748.7|744.2|58
1656381070000|2022-06-28 01:51:10|748.9|744.4|749.4|744.9|749.4|744.9|748.9|744.4|102
1656381080000|2022-06-28 01:51:20|749.6|745.1|749.4|744.9|749.8|745.3|749.4|744.9|254
1656381090000|2022-06-28 01:51:30|749.7|745.2|749.4|744.9|749.7|745.2|749.4|744.9|40
1656381100000|2022-06-28 01:51:40|749.3|744.8|749.2|744.7|749.3|744.8|748.9|744.4|51
1656381110000|2022-06-28 01:51:50|748.9|744.4|749.2|744.7|749.2|744.7|748.9|744.4|30
1656381120000|2022-06-28 01:52:00|748.9|744.4|748|743.5|748.9|744.4|748|743.5|195
1656381130000|2022-06-28 01:52:10|748.2|743.7|747.9|743.4|748.2|743.7|747.7|743.2|267
1656381140000|2022-06-28 01:52:20|747.8|743.3|747.2|742.7|747.8|743.3|747.2|742.7|134
1656381150000|2022-06-28 01:52:30|||||||||261
1656381160000|2022-06-28 01:52:40|747|742.5|746.9|742.4|747|742.5|746.7|742.2|254
1656381170000|2022-06-28 01:52:50|746.7|742.2|746.7|742.2|746.8|742.3|746.7|742.2|317
1656381180000|2022-06-28 01:53:00|746.8|742.3|746.7|742.2|746.8|742.3|746.7|742.2|363
1656381190000|2022-06-28 01:53:10|746.5|742|746.2|741.7|746.7|742.2|746.2|741.7|626
1656381200000|2022-06-28 01:53:20|||||||||232
1656381210000|2022-06-28 01:53:30|746.4|741.9|746.8|742.3|746.9|742.4|746.4|741.9|360
1656381220000|2022-06-28 01:53:40|746.7|742.2|746.9|742.4|746.9|742.4|746.7|742.2|183
1656381230000|2022-06-28 01:53:50|746.8|742.3|746.4|741.9|746.8|742.3|746.4|741.9|167
1656381240000|2022-06-28 01:54:00|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|72
1656381250000|2022-06-28 01:54:10|||||||||207
1656381260000|2022-06-28 01:54:20|746.9|742.4|747.2|742.7|747.2|742.7|746.9|742.4|143
1656381270000|2022-06-28 01:54:30|747.3|742.8|747.4|742.9|747.4|742.9|747.3|742.8|101
1656381280000|2022-06-28 01:54:40|747.7|743.2|747.2|742.7|747.7|743.2|747.2|742.7|112
1656381290000|2022-06-28 01:54:50|746.9|742.4|747.2|742.7|747.2|742.7|746.7|742.2|145
1656381300000|2022-06-28 01:55:00|747.4|742.9|747.7|743.2|747.7|743.2|747.4|742.9|129
1656381310000|2022-06-28 01:55:10|||||||||56
1656381320000|2022-06-28 01:55:20|747.9|743.4|748.2|743.7|748.4|743.9|747.9|743.4|477
1656381330000|2022-06-28 01:55:30|747.9|743.4|748.2|743.7|748.4|743.9|747.9|743.4|216
1656381340000|2022-06-28 01:55:40|||||||||66
1656381350000|2022-06-28 01:55:50|748.4|743.9|748.2|743.7|748.4|743.9|748.2|743.7|171
1656381360000|2022-06-28 01:56:00|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|133
1656381370000|2022-06-28 01:56:10|748.2|743.7|747.9|743.4|748.2|743.7|747.7|743.2|175
1656381380000|2022-06-28 01:56:20|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|180
1656381390000|2022-06-28 01:56:30|||||||||25
1656381400000|2022-06-28 01:56:40|747.9|743.4|747.7|743.2|747.9|743.4|747.7|743.2|41
1656381410000|2022-06-28 01:56:50|||||||||27
1656381420000|2022-06-28 01:57:00|747.5|743|747.4|742.9|747.7|743.2|747.4|742.9|117
1656381430000|2022-06-28 01:57:10|747.5|743|747.7|743.2|747.7|743.2|747.4|742.9|159
1656381440000|2022-06-28 01:57:20|747.9|743.4|748.4|743.9|748.4|743.9|747.9|743.4|169
1656381450000|2022-06-28 01:57:30|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|157
1656381460000|2022-06-28 01:57:40|747.9|743.4|747.4|742.9|747.9|743.4|747.4|742.9|146
1656381470000|2022-06-28 01:57:50|747.3|742.8|746.7|742.2|747.4|742.9|746.7|742.2|269
1656381480000|2022-06-28 01:58:00|746.8|742.3|747.4|742.9|747.4|742.9|746.8|742.3|106
1656381490000|2022-06-28 01:58:10|||||||||16
1656381500000|2022-06-28 01:58:20|||||||||17
1656381510000|2022-06-28 01:58:30|747.3|742.8|747.2|742.7|747.3|742.8|747.2|742.7|83
1656381520000|2022-06-28 01:58:40|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|45
1656381530000|2022-06-28 01:58:50|747.2|742.7|747.4|742.9|747.4|742.9|747.2|742.7|56
1656381540000|2022-06-28 01:59:00|747.7|743.2|746.7|742.2|747.7|743.2|746.7|742.2|140
1656381550000|2022-06-28 01:59:10|746.9|742.4|746.7|742.2|747|742.5|746.7|742.2|239
1656381560000|2022-06-28 01:59:20|746.4|741.9|746.4|741.9|746.4|741.9|746.4|741.9|278
1656381570000|2022-06-28 01:59:30|746|741.5|746.4|741.9|746.4|741.9|745.6|741.1|1224
1656381580000|2022-06-28 01:59:40|746.1|741.6|746.4|741.9|746.4|741.9|745.6|741.1|596
1656381590000|2022-06-28 01:59:50|746.1|741.6|745.9|741.4|746.4|741.9|745.9|741.4|777
1656381600000|2022-06-28 02:00:00|746.4|741.9|747.2|742.7|747.2|742.7|745.9|741.4|752
1656381610000|2022-06-28 02:00:10|747|742.5|746.9|742.4|747|742.5|746.7|742.2|219
1656381620000|2022-06-28 02:00:20|746.7|742.2|746.4|741.9|746.7|742.2|745.6|741.1|338
1656381630000|2022-06-28 02:00:30|746.1|741.6|746.4|741.9|746.4|741.9|746.1|741.6|142
1656381640000|2022-06-28 02:00:40|746.8|742.3|746.5|742|746.9|742.4|746.5|742|207
1656381650000|2022-06-28 02:00:50|746.7|742.2|746.4|741.9|746.7|742.2|746.4|741.9|75
1656381660000|2022-06-28 02:01:00|746.2|741.7|746.5|742|746.7|742.2|746.2|741.7|75
1656381670000|2022-06-28 02:01:10|746.4|741.9|746.9|742.4|746.9|742.4|746.4|741.9|103
1656381680000|2022-06-28 02:01:20|747.2|742.7|747.4|742.9|747.4|742.9|747.2|742.7|157
1656381690000|2022-06-28 02:01:30|||||||||152
1656381700000|2022-06-28 02:01:40|746.9|742.4|746.6|742.1|747|742.5|746.4|741.9|258
1656381710000|2022-06-28 02:01:50|746.5|742|746.4|741.9|746.5|742|746.1|741.6|239
1656381720000|2022-06-28 02:02:00|746.5|742|746.9|742.4|746.9|742.4|746.5|742|173
1656381730000|2022-06-28 02:02:10|747.1|742.6|747.1|742.6|747.1|742.6|746.9|742.4|79
1656381740000|2022-06-28 02:02:20|746.9|742.4|747.4|742.9|747.4|742.9|746.9|742.4|125
1656381750000|2022-06-28 02:02:30|747.5|743|747.9|743.4|747.9|743.4|747.5|743|121
1656381760000|2022-06-28 02:02:40|748|743.5|747.7|743.2|748.2|743.7|747.7|743.2|292
1656381770000|2022-06-28 02:02:50|747.9|743.4|749.4|744.9|749.4|744.9|747.9|743.4|437
1656381780000|2022-06-28 02:03:00|749.2|744.7|749.2|744.7|749.2|744.7|748.4|743.9|524
1656381790000|2022-06-28 02:03:10|748.9|744.4|748.9|744.4|748.9|744.4|748.3|743.8|298
1656381800000|2022-06-28 02:03:20|749|744.5|749.2|744.7|749.2|744.7|749|744.5|192
1656381810000|2022-06-28 02:03:30|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|124
1656381820000|2022-06-28 02:03:40|749.7|745.2|749.2|744.7|749.7|745.2|748.9|744.4|394
1656381830000|2022-06-28 02:03:50|749.3|744.8|749.2|744.7|749.3|744.8|749.2|744.7|90
1656381840000|2022-06-28 02:04:00|748.7|744.2|747.9|743.4|748.7|744.2|747.9|743.4|409
1656381850000|2022-06-28 02:04:10|748.2|743.7|748.7|744.2|749.2|744.7|748.2|743.7|171
1656381860000|2022-06-28 02:04:20|748.4|743.9|748.7|744.2|748.7|744.2|748.4|743.9|113
1656381870000|2022-06-28 02:04:30|748.4|743.9|747.9|743.4|748.4|743.9|747.9|743.4|242
1656381880000|2022-06-28 02:04:40|748.2|743.7|747.9|743.4|748.2|743.7|747.9|743.4|145
1656381890000|2022-06-28 02:04:50|||||||||100
1656381900000|2022-06-28 02:05:00|748.2|743.7|747.8|743.3|748.2|743.7|747.8|743.3|349
1656381910000|2022-06-28 02:05:10|747.6|743.1|747.4|742.9|747.6|743.1|747.4|742.9|69
1656381920000|2022-06-28 02:05:20|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|471
1656381930000|2022-06-28 02:05:30|747|742.5|747.4|742.9|747.4|742.9|746.6|742.1|345
1656381940000|2022-06-28 02:05:40|747.1|742.6|747.4|742.9|747.4|742.9|747.1|742.6|210
1656381950000|2022-06-28 02:05:50|747.1|742.6|746.7|742.2|747.4|742.9|746.7|742.2|590
1656381960000|2022-06-28 02:06:00|746.8|742.3|747.2|742.7|747.2|742.7|746.8|742.3|82
1656381970000|2022-06-28 02:06:10|747.4|742.9|748.1|743.6|748.1|743.6|747.4|742.9|165
1656381980000|2022-06-28 02:06:20|747.9|743.4|747.4|742.9|748.1|743.6|747.4|742.9|292
1656381990000|2022-06-28 02:06:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|71
1656382000000|2022-06-28 02:06:40|747.8|743.3|747.4|742.9|748.2|743.7|747.4|742.9|196
1656382010000|2022-06-28 02:06:50|747.9|743.4|748.2|743.7|748.2|743.7|747.9|743.4|158
1656382020000|2022-06-28 02:07:00|747.7|743.2|747.6|743.1|747.7|743.2|747.4|742.9|274
1656382030000|2022-06-28 02:07:10|747.7|743.2|747.4|742.9|747.7|743.2|747.4|742.9|150
1656382040000|2022-06-28 02:07:20|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|83
1656382050000|2022-06-28 02:07:30|747.4|742.9|747.7|743.2|747.7|743.2|747.4|742.9|209
1656382060000|2022-06-28 02:07:40|747.5|743|747.2|742.7|747.5|743|747.2|742.7|290
1656382070000|2022-06-28 02:07:50|747|742.5|747.2|742.7|747.5|743|747|742.5|155
1656382080000|2022-06-28 02:08:00|||||||||30
1656382090000|2022-06-28 02:08:10|||||||||45
1656382100000|2022-06-28 02:08:20|||||||||45
1656382110000|2022-06-28 02:08:30|747.5|743|747.2|742.7|747.5|743|747.2|742.7|119
1656382120000|2022-06-28 02:08:40|747.4|742.9|748.2|743.7|748.2|743.7|747.4|742.9|268
1656382130000|2022-06-28 02:08:50|747.9|743.4|747.2|742.7|747.9|743.4|747.2|742.7|397
1656382140000|2022-06-28 02:09:00|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|138
1656382150000|2022-06-28 02:09:10|||||||||60
1656382160000|2022-06-28 02:09:20|747.7|743.2|747.9|743.4|747.9|743.4|747.7|743.2|188
1656382170000|2022-06-28 02:09:30|||||||||140
1656382180000|2022-06-28 02:09:40|748.1|743.6|748.2|743.7|748.2|743.7|748.1|743.6|197
1656382190000|2022-06-28 02:09:50|747.9|743.4|748.2|743.7|748.2|743.7|747.9|743.4|144
1656382200000|2022-06-28 02:10:00|748.4|743.9|748.4|743.9|748.7|744.2|748.4|743.9|738
1656382210000|2022-06-28 02:10:10|748.7|744.2|748.7|744.2|748.7|744.2|748.4|743.9|221
1656382220000|2022-06-28 02:10:20|748.5|744|748|743.5|748.5|744|748|743.5|412
1656382230000|2022-06-28 02:10:30|748.1|743.6|748.2|743.7|748.5|744|748|743.5|395
1656382240000|2022-06-28 02:10:40|748.5|744|748.9|744.4|748.9|744.4|748.5|744|277
1656382250000|2022-06-28 02:10:50|748.7|744.2|748.7|744.2|749|744.5|748.6|744.1|325
1656382260000|2022-06-28 02:11:00|748.5|744|748.2|743.7|748.7|744.2|748.2|743.7|174
1656382270000|2022-06-28 02:11:10|748|743.5|748.2|743.7|748.2|743.7|747.2|742.7|1128
1656382280000|2022-06-28 02:11:20|748|743.5|747.2|742.7|748|743.5|747.2|742.7|628
1656382290000|2022-06-28 02:11:30|||||||||18
1656382300000|2022-06-28 02:11:40|||||||||74
1656382310000|2022-06-28 02:11:50|747.7|743.2|747.5|743|747.7|743.2|747.5|743|228
1656382320000|2022-06-28 02:12:00|747.6|743.1|748.2|743.7|748.2|743.7|747.6|743.1|118
1656382330000|2022-06-28 02:12:10|748.1|743.6|748|743.5|748.2|743.7|748|743.5|73
1656382340000|2022-06-28 02:12:20|||||||||104
1656382350000|2022-06-28 02:12:30|747.7|743.2|747.5|743|747.7|743.2|747.5|743|211
1656382360000|2022-06-28 02:12:40|747.7|743.2|747.2|742.7|747.7|743.2|747.2|742.7|198
1656382370000|2022-06-28 02:12:50|747|742.5|746.5|742|747|742.5|746.5|742|201
1656382380000|2022-06-28 02:13:00|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|129
1656382390000|2022-06-28 02:13:10|747|742.5|747.2|742.7|747.5|743|747|742.5|537
1656382400000|2022-06-28 02:13:20|747.3|742.8|747.5|743|747.5|743|747.2|742.7|32
1656382410000|2022-06-28 02:13:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|102
1656382420000|2022-06-28 02:13:40|748|743.5|748|743.5|748|743.5|748|743.5|85
1656382430000|2022-06-28 02:13:50|748.1|743.6|748.5|744|748.5|744|748.1|743.6|69
1656382440000|2022-06-28 02:14:00|748.2|743.7|748|743.5|748.2|743.7|748|743.5|110
1656382450000|2022-06-28 02:14:10|747.7|743.2|747.5|743|747.7|743.2|747.5|743|102
1656382460000|2022-06-28 02:14:20|||||||||113
1656382470000|2022-06-28 02:14:30|747.2|742.7|747.2|742.7|747.2|742.7|746.7|742.2|507
1656382480000|2022-06-28 02:14:40|||||||||10
1656382490000|2022-06-28 02:14:50|747.4|742.9|747.7|743.2|747.7|743.2|747.4|742.9|123
1656383400000|2022-06-28 02:30:00|748|743.5|747.4|742.9|748|743.5|746.4|741.9|539
1656383410000|2022-06-28 02:30:10|747.7|743.2|746.9|742.4|747.7|743.2|746.9|742.4|178
1656383420000|2022-06-28 02:30:20|746.6|742.1|747.1|742.6|747.1|742.6|746.4|741.9|197
1656383430000|2022-06-28 02:30:30|746.9|742.4|747.4|742.9|747.4|742.9|746.9|742.4|67
1656383440000|2022-06-28 02:30:40|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|60
1656383450000|2022-06-28 02:30:50|||||||||55
1656383460000|2022-06-28 02:31:00|748.2|743.7|748.4|743.9|748.4|743.9|748.2|743.7|155
1656383470000|2022-06-28 02:31:10|748.6|744.1|748.7|744.2|748.7|744.2|748.6|744.1|79
1656383480000|2022-06-28 02:31:20|748.8|744.3|748.2|743.7|748.8|744.3|748.2|743.7|260
1656383490000|2022-06-28 02:31:30|748.3|743.8|748.5|744|748.7|744.2|748.2|743.7|60
1656383500000|2022-06-28 02:31:40|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|114
1656383510000|2022-06-28 02:31:50|749|744.5|749|744.5|749|744.5|749|744.5|104
1656383520000|2022-06-28 02:32:00|748.7|744.2|748.7|744.2|749|744.5|748.7|744.2|105
1656383530000|2022-06-28 02:32:10|748.6|744.1|748.7|744.2|748.7|744.2|747.9|743.4|430
1656383540000|2022-06-28 02:32:20|748.4|743.9|748.4|743.9|748.4|743.9|748.2|743.7|71
1656383550000|2022-06-28 02:32:30|||||||||63
1656383560000|2022-06-28 02:32:40|748.1|743.6|748.4|743.9|748.4|743.9|748.1|743.6|121
1656383570000|2022-06-28 02:32:50|748.1|743.6|748.4|743.9|748.4|743.9|748.1|743.6|225
1656383580000|2022-06-28 02:33:00|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|56
1656383590000|2022-06-28 02:33:10|748.8|744.3|748.4|743.9|748.8|744.3|748.4|743.9|57
1656383600000|2022-06-28 02:33:20|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|44
1656383610000|2022-06-28 02:33:30|747.9|743.4|747.9|743.4|747.9|743.4|747.6|743.1|288
1656383620000|2022-06-28 02:33:40|747.6|743.1|747.6|743.1|747.6|743.1|747.4|742.9|133
1656383630000|2022-06-28 02:33:50|||||||||25
1656383640000|2022-06-28 02:34:00|||||||||83
1656383650000|2022-06-28 02:34:10|747.9|743.4|747.9|743.4|748.4|743.9|747.9|743.4|162
1656383660000|2022-06-28 02:34:20|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|5
1656383670000|2022-06-28 02:34:30|||||||||81
1656383680000|2022-06-28 02:34:40|||||||||67
1656383690000|2022-06-28 02:34:50|||||||||8
1656383700000|2022-06-28 02:35:00|748.4|743.9|748.9|744.4|748.9|744.4|748.4|743.9|168
1656383710000|2022-06-28 02:35:10|749.1|744.6|748.6|744.1|749.4|744.9|748.6|744.1|414
1656383720000|2022-06-28 02:35:20|748.4|743.9|748.1|743.6|748.4|743.9|747.9|743.4|181
1656383730000|2022-06-28 02:35:30|||||||||24
1656383740000|2022-06-28 02:35:40|748|743.5|747.1|742.6|748|743.5|747.1|742.6|393
1656383750000|2022-06-28 02:35:50|746.9|742.4|746.7|742.2|746.9|742.4|746.7|742.2|257
1656383760000|2022-06-28 02:36:00|746.9|742.4|745.9|741.4|746.9|742.4|745.9|741.4|571
1656383770000|2022-06-28 02:36:10|||||||||142
1656383780000|2022-06-28 02:36:20|745.6|741.1|744.9|740.4|745.6|741.1|744.7|740.2|1076
1656383790000|2022-06-28 02:36:30|745.1|740.6|745.4|740.9|745.4|740.9|745.1|740.6|369
1656383800000|2022-06-28 02:36:40|745.2|740.7|745|740.5|745.4|740.9|745|740.5|375
1656383810000|2022-06-28 02:36:50|744.9|740.4|745.9|741.4|745.9|741.4|744.9|740.4|362
1656383820000|2022-06-28 02:37:00|746.1|741.6|745.9|741.4|746.4|741.9|745.6|741.1|493
1656383830000|2022-06-28 02:37:10|745.7|741.2|745.9|741.4|745.9|741.4|745.6|741.1|216
1656383840000|2022-06-28 02:37:20|745.6|741.1|745.4|740.9|745.6|741.1|745.4|740.9|91
1656383850000|2022-06-28 02:37:30|745.5|741|745.6|741.1|745.6|741.1|745.4|740.9|131
1656383860000|2022-06-28 02:37:40|745.9|741.4|746.1|741.6|746.1|741.6|745.9|741.4|185
1656383870000|2022-06-28 02:37:50|746.4|741.9|746.4|741.9|746.6|742.1|746.4|741.9|74
1656383880000|2022-06-28 02:38:00|||||||||42
1656383890000|2022-06-28 02:38:10|746.1|741.6|746|741.5|746.1|741.6|745.9|741.4|161
1656383900000|2022-06-28 02:38:20|745.9|741.4|745.6|741.1|745.9|741.4|745.6|741.1|164
1656383910000|2022-06-28 02:38:30|||||||||70
1656383920000|2022-06-28 02:38:40|745.4|740.9|745.4|740.9|745.5|741|745.4|740.9|147
1656383930000|2022-06-28 02:38:50|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|120
1656383940000|2022-06-28 02:39:00|||||||||56
1656383950000|2022-06-28 02:39:10|||||||||62
1656383960000|2022-06-28 02:39:20|745.6|741.1|744.9|740.4|745.6|741.1|744.6|740.1|455
1656383970000|2022-06-28 02:39:30|745|740.5|745.3|740.8|745.6|741.1|745|740.5|291
1656383980000|2022-06-28 02:39:40|745.6|741.1|745.6|741.1|745.6|741.1|745.4|740.9|39
1656383990000|2022-06-28 02:39:50|745.3|740.8|745.1|740.6|745.3|740.8|744.8|740.3|568
1656384000000|2022-06-28 02:40:00|745|740.5|745.3|740.8|745.3|740.8|744.8|740.3|218
1656384010000|2022-06-28 02:40:10|||||||||65
1656384020000|2022-06-28 02:40:20|||||||||59
1656384030000|2022-06-28 02:40:30|745.6|741.1|745.3|740.8|745.6|741.1|745.3|740.8|110
1656384040000|2022-06-28 02:40:40|745.1|740.6|744.8|740.3|745.1|740.6|744.8|740.3|218
1656384050000|2022-06-28 02:40:50|744.7|740.2|744.3|739.8|744.8|740.3|744.3|739.8|599
1656384060000|2022-06-28 02:41:00|744.1|739.6|744.6|740.1|744.6|740.1|744.1|739.6|999
1656384070000|2022-06-28 02:41:10|||||||||137
1656384080000|2022-06-28 02:41:20|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|323
1656384090000|2022-06-28 02:41:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|125
1656384100000|2022-06-28 02:41:40|||||||||108
1656384110000|2022-06-28 02:41:50|745.5|741|745.3|740.8|745.7|741.2|745.3|740.8|291
1656384120000|2022-06-28 02:42:00|||||||||75
1656384130000|2022-06-28 02:42:10|745.1|740.6|745.1|740.6|745.3|740.8|745.1|740.6|42
1656384140000|2022-06-28 02:42:20|745.2|740.7|745.1|740.6|745.2|740.7|745.1|740.6|47
1656384150000|2022-06-28 02:42:30|745|740.5|744.8|740.3|745.1|740.6|744.8|740.3|104
1656384160000|2022-06-28 02:42:40|||||||||58
1656384170000|2022-06-28 02:42:50|745.1|740.6|745.3|740.8|745.3|740.8|745.1|740.6|33
1656384180000|2022-06-28 02:43:00|745.6|741.1|745.8|741.3|745.8|741.3|745.6|741.1|53
1656384190000|2022-06-28 02:43:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|68
1656384200000|2022-06-28 02:43:20|745.1|740.6|744.8|740.3|745.1|740.6|744.8|740.3|55
1656384210000|2022-06-28 02:43:30|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|95
1656384220000|2022-06-28 02:43:40|744.7|740.2|744.8|740.3|744.8|740.3|744.7|740.2|312
1656384230000|2022-06-28 02:43:50|744.7|740.2|744.6|740.1|744.8|740.3|744.4|739.9|106
1656384240000|2022-06-28 02:44:00|744.5|740|744.8|740.3|744.8|740.3|744.3|739.8|82
1656384250000|2022-06-28 02:44:10|744.6|740.1|744.3|739.8|744.6|740.1|744.3|739.8|103
1656384260000|2022-06-28 02:44:20|744.6|740.1|744.8|740.3|744.8|740.3|744.6|740.1|161
1656384270000|2022-06-28 02:44:30|||||||||65
1656384280000|2022-06-28 02:44:40|||||||||52
1656384290000|2022-06-28 02:44:50|745.1|740.6|744.8|740.3|745.1|740.6|744.8|740.3|57
1656384300000|2022-06-28 02:45:00|||||||||32
1656384310000|2022-06-28 02:45:10|745.1|740.6|746.1|741.6|746.1|741.6|745.1|740.6|385
1656384320000|2022-06-28 02:45:20|746.2|741.7|746.4|741.9|746.4|741.9|746.2|741.7|196
1656384330000|2022-06-28 02:45:30|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|89
1656384340000|2022-06-28 02:45:40|746.4|741.9|746.9|742.4|746.9|742.4|746.4|741.9|300
1656384350000|2022-06-28 02:45:50|746.6|742.1|746.4|741.9|746.6|742.1|746.4|741.9|141
1656384360000|2022-06-28 02:46:00|||||||||65
1656384370000|2022-06-28 02:46:10|||||||||26
1656384380000|2022-06-28 02:46:20|746.9|742.4|747.1|742.6|747.1|742.6|746.9|742.4|176
1656384390000|2022-06-28 02:46:30|747.4|742.9|747.9|743.4|747.9|743.4|747.4|742.9|303
1656384400000|2022-06-28 02:46:40|747.6|743.1|747.4|742.9|747.6|743.1|747.4|742.9|241
1656384410000|2022-06-28 02:46:50|747.1|742.6|747.1|742.6|747.1|742.6|746.9|742.4|211
1656384420000|2022-06-28 02:47:00|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|173
1656384430000|2022-06-28 02:47:10|||||||||24
1656384440000|2022-06-28 02:47:20|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|120
1656384450000|2022-06-28 02:47:30|||||||||34
1656384460000|2022-06-28 02:47:40|||||||||126
1656384470000|2022-06-28 02:47:50|746.1|741.6|745.8|741.3|746.1|741.6|745.8|741.3|63
1656384480000|2022-06-28 02:48:00|746.1|741.6|745.8|741.3|746.1|741.6|745.8|741.3|268
1656384490000|2022-06-28 02:48:10|||||||||24
1656384500000|2022-06-28 02:48:20|||||||||20
1656384510000|2022-06-28 02:48:30|746.1|741.6|746.8|742.3|747.1|742.6|746.1|741.6|112
1656384520000|2022-06-28 02:48:40|746.6|742.1|746.3|741.8|746.6|742.1|746.1|741.6|45
1656384530000|2022-06-28 02:48:50|746.5|742|747.1|742.6|747.1|742.6|746.5|742|69
1656384540000|2022-06-28 02:49:00|746.9|742.4|746.6|742.1|746.9|742.4|746.6|742.1|81
1656384550000|2022-06-28 02:49:10|||||||||48
1656384560000|2022-06-28 02:49:20|746.7|742.2|746.7|742.2|746.9|742.4|746.7|742.2|40
1656384570000|2022-06-28 02:49:30|746.9|742.4|746.6|742.1|746.9|742.4|746.6|742.1|40
1656384580000|2022-06-28 02:49:40|746.4|741.9|746.1|741.6|746.4|741.9|746.1|741.6|102
1656384590000|2022-06-28 02:49:50|746.3|741.8|746.6|742.1|746.6|742.1|746.3|741.8|112
1656384600000|2022-06-28 02:50:00|746.5|742|746.6|742.1|746.8|742.3|746.5|742|34
1656384610000|2022-06-28 02:50:10|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|70
1656384620000|2022-06-28 02:50:20|747.1|742.6|747.3|742.8|747.3|742.8|747.1|742.6|88
1656384630000|2022-06-28 02:50:30|747.1|742.6|747.6|743.1|747.6|743.1|747.1|742.6|50
1656384640000|2022-06-28 02:50:40|747.9|743.4|748.1|743.6|748.1|743.6|747.9|743.4|157
1656384650000|2022-06-28 02:50:50|747.6|743.1|747.9|743.4|747.9|743.4|747.6|743.1|107
1656384660000|2022-06-28 02:51:00|747.6|743.1|748.1|743.6|748.1|743.6|747.6|743.1|143
1656384670000|2022-06-28 02:51:10|||||||||52
1656384680000|2022-06-28 02:51:20|748.4|743.9|749.1|744.6|749.3|744.8|748.4|743.9|632
1656384690000|2022-06-28 02:51:30|749.4|744.9|749.2|744.7|749.4|744.9|749.2|744.7|527
1656384700000|2022-06-28 02:51:40|749.1|744.6|749.1|744.6|749.4|744.9|749.1|744.6|244
1656384710000|2022-06-28 02:51:50|749.3|744.8|749.9|745.4|749.9|745.4|749.3|744.8|256
1656384720000|2022-06-28 02:52:00|750.1|745.6|750.1|745.6|750.4|745.9|750.1|745.6|429
1656384730000|2022-06-28 02:52:10|749.8|745.3|750.1|745.6|750.1|745.6|749.8|745.3|209
1656384740000|2022-06-28 02:52:20|749.8|745.3|749.6|745.1|749.8|745.3|749.6|745.1|73
1656384750000|2022-06-28 02:52:30|749.8|745.3|750.1|745.6|750.1|745.6|749.8|745.3|103
1656384760000|2022-06-28 02:52:40|750|745.5|749.9|745.4|750.1|745.6|749.9|745.4|67
1656384770000|2022-06-28 02:52:50|749.6|745.1|749.4|744.9|749.9|745.4|749.4|744.9|157
1656384780000|2022-06-28 02:53:00|749.6|745.1|749.6|745.1|749.9|745.4|749.6|745.1|140
1656384790000|2022-06-28 02:53:10|749.9|745.4|749.9|745.4|749.9|745.4|749.6|745.1|154
1656384800000|2022-06-28 02:53:20|||||||||145
1656384810000|2022-06-28 02:53:30|750.1|745.6|750.6|746.1|750.6|746.1|750.1|745.6|441
1656384820000|2022-06-28 02:53:40|750.9|746.4|751.5|747|752.1|747.6|750.9|746.4|1561
1656384830000|2022-06-28 02:53:50|751.4|746.9|751.6|747.1|751.9|747.4|751.4|746.9|472
1656384840000|2022-06-28 02:54:00|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|836
1656384850000|2022-06-28 02:54:10|751.8|747.3|751.9|747.4|751.9|747.4|751.6|747.1|594
1656384860000|2022-06-28 02:54:20|752.4|747.9|752.9|748.4|752.9|748.4|752.4|747.9|1300
1656384870000|2022-06-28 02:54:30|753.4|748.9|753.1|748.6|753.6|749.1|752.8|748.3|1223
1656384880000|2022-06-28 02:54:40|752.9|748.4|752.6|748.1|752.9|748.4|752.4|747.9|349
1656384890000|2022-06-28 02:54:50|752.4|747.9|752.9|748.4|752.9|748.4|752.4|747.9|433
1656384900000|2022-06-28 02:55:00|753.2|748.7|753.3|748.8|753.4|748.9|752.9|748.4|593
1656384910000|2022-06-28 02:55:10|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|278
1656384920000|2022-06-28 02:55:20|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|346
1656384930000|2022-06-28 02:55:30|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|485
1656384940000|2022-06-28 02:55:40|752.7|748.2|752.4|747.9|752.7|748.2|752.2|747.7|293
1656384950000|2022-06-28 02:55:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|228
1656384960000|2022-06-28 02:56:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|127
1656384970000|2022-06-28 02:56:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|122
1656384980000|2022-06-28 02:56:20|751.6|747.1|752.1|747.6|752.1|747.6|751.6|747.1|113
1656384990000|2022-06-28 02:56:30|752|747.5|752.1|747.6|752.1|747.6|751.6|747.1|80
1656385000000|2022-06-28 02:56:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|394
1656385010000|2022-06-28 02:56:50|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|227
1656385020000|2022-06-28 02:57:00|752.9|748.4|752.6|748.1|753.1|748.6|752.6|748.1|941
1656385030000|2022-06-28 02:57:10|752.9|748.4|752.1|747.6|753.1|748.6|752.1|747.6|513
1656385040000|2022-06-28 02:57:20|752.4|747.9|752.6|748.1|752.6|748.1|752.4|747.9|211
1656385050000|2022-06-28 02:57:30|752.4|747.9|752.6|748.1|752.6|748.1|752.1|747.6|162
1656385060000|2022-06-28 02:57:40|||||||||130
1656385070000|2022-06-28 02:57:50|752.9|748.4|752.6|748.1|753.1|748.6|752.6|748.1|632
1656385080000|2022-06-28 02:58:00|752.9|748.4|752.9|748.4|753.1|748.6|752.6|748.1|535
1656385090000|2022-06-28 02:58:10|752.6|748.1|753.1|748.6|753.1|748.6|752.6|748.1|286
1656385100000|2022-06-28 02:58:20|||||||||159
1656385110000|2022-06-28 02:58:30|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|723
1656385120000|2022-06-28 02:58:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|360
1656385130000|2022-06-28 02:58:50|754.2|749.7|754.4|749.9|754.4|749.9|753.9|749.4|563
1656385140000|2022-06-28 02:59:00|754.6|750.1|754.4|749.9|754.9|750.4|754.4|749.9|715
1656385150000|2022-06-28 02:59:10|754.7|750.2|754.4|749.9|755.2|750.7|754.4|749.9|703
1656385160000|2022-06-28 02:59:20|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|319
1656385170000|2022-06-28 02:59:30|754.6|750.1|754.9|750.4|754.9|750.4|754.4|749.9|263
1656385180000|2022-06-28 02:59:40|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|182
1656385190000|2022-06-28 02:59:50|||||||||141
1656385200000|2022-06-28 03:00:00|754.7|750.2|754.5|750|754.7|750.2|753.9|749.4|1324
1656385210000|2022-06-28 03:00:10|754.6|750.1|754.7|750.2|754.7|750.2|754.3|749.8|377
1656385220000|2022-06-28 03:00:20|755|750.5|754.2|749.7|755|750.5|754.2|749.7|700
1656385230000|2022-06-28 03:00:30|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|173
1656385240000|2022-06-28 03:00:40|753.9|749.4|753.9|749.4|754.1|749.6|753.9|749.4|188
1656385250000|2022-06-28 03:00:50|||||||||223
1656385260000|2022-06-28 03:01:00|754.2|749.7|753.9|749.4|754.4|749.9|753.9|749.4|319
1656385270000|2022-06-28 03:01:10|||||||||99
1656385280000|2022-06-28 03:01:20|753.8|749.3|753.4|748.9|753.8|749.3|753.4|748.9|166
1656385290000|2022-06-28 03:01:30|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|214
1656385300000|2022-06-28 03:01:40|753.2|748.7|753.1|748.6|753.4|748.9|752.9|748.4|273
1656385310000|2022-06-28 03:01:50|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|274
1656385320000|2022-06-28 03:02:00|||||||||82
1656385330000|2022-06-28 03:02:10|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|548
1656385340000|2022-06-28 03:02:20|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|171
1656385350000|2022-06-28 03:02:30|||||||||144
1656385360000|2022-06-28 03:02:40|||||||||30
1656385370000|2022-06-28 03:02:50|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|188
1656385380000|2022-06-28 03:03:00|||||||||44
1656385390000|2022-06-28 03:03:10|752.4|747.9|752.6|748.1|752.6|748.1|752.4|747.9|185
1656385400000|2022-06-28 03:03:20|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|83
1656385410000|2022-06-28 03:03:30|||||||||27
1656385420000|2022-06-28 03:03:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|85
1656385430000|2022-06-28 03:03:50|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|47
1656385440000|2022-06-28 03:04:00|753.4|748.9|753.9|749.4|754.4|749.9|753.4|748.9|334
1656385450000|2022-06-28 03:04:10|753.7|749.2|753.4|748.9|753.7|749.2|752.9|748.4|99
1656385460000|2022-06-28 03:04:20|753.7|749.2|754|749.5|754|749.5|753.7|749.2|107
1656385470000|2022-06-28 03:04:30|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|76
1656385480000|2022-06-28 03:04:40|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|110
1656385490000|2022-06-28 03:04:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|94
1656385500000|2022-06-28 03:05:00|754.5|750|754.5|750|754.5|750|754.4|749.9|128
1656385510000|2022-06-28 03:05:10|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|199
1656385520000|2022-06-28 03:05:20|754.4|749.9|754.2|749.7|754.7|750.2|754.2|749.7|288
1656385530000|2022-06-28 03:05:30|||||||||59
1656385540000|2022-06-28 03:05:40|||||||||92
1656385550000|2022-06-28 03:05:50|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|418
1656385560000|2022-06-28 03:06:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|308
1656385570000|2022-06-28 03:06:10|753.9|749.4|753.2|748.7|753.9|749.4|753.2|748.7|295
1656385580000|2022-06-28 03:06:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|123
1656385590000|2022-06-28 03:06:30|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|75
1656385600000|2022-06-28 03:06:40|752.9|748.4|753.2|748.7|753.2|748.7|752.4|747.9|257
1656385610000|2022-06-28 03:06:50|753.4|748.9|753.4|748.9|753.7|749.2|753.4|748.9|132
1656385620000|2022-06-28 03:07:00|753.7|749.2|754.2|749.7|754.3|749.8|753.7|749.2|221
1656385630000|2022-06-28 03:07:10|753.9|749.4|753.7|749.2|753.9|749.4|753.4|748.9|300
1656385640000|2022-06-28 03:07:20|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|133
1656385650000|2022-06-28 03:07:30|||||||||68
1656385660000|2022-06-28 03:07:40|754.4|749.9|754.7|750.2|754.7|750.2|754.2|749.7|536
1656385670000|2022-06-28 03:07:50|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|115
1656385680000|2022-06-28 03:08:00|753.9|749.4|753.9|749.4|753.9|749.4|753.4|748.9|165
1656385690000|2022-06-28 03:08:10|753.7|749.2|753.5|749|753.7|749.2|753.4|748.9|45
1656385700000|2022-06-28 03:08:20|753.7|749.2|754.2|749.7|754.2|749.7|753.7|749.2|58
1656385710000|2022-06-28 03:08:30|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|111
1656385720000|2022-06-28 03:08:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|21
1656385730000|2022-06-28 03:08:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|45
1656385740000|2022-06-28 03:09:00|753.9|749.4|753.9|749.4|754.2|749.7|753.9|749.4|114
1656385750000|2022-06-28 03:09:10|754.1|749.6|753.7|749.2|754.2|749.7|753.7|749.2|68
1656385760000|2022-06-28 03:09:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|117
1656385770000|2022-06-28 03:09:30|753.1|748.6|753.7|749.2|753.7|749.2|753.1|748.6|276
1656385780000|2022-06-28 03:09:40|753.5|749|753.9|749.4|753.9|749.4|753.4|748.9|44
1656385790000|2022-06-28 03:09:50|||||||||21
1656385800000|2022-06-28 03:10:00|754.4|749.9|753.4|748.9|754.4|749.9|753.4|748.9|208
1656385810000|2022-06-28 03:10:10|753.5|749|753.9|749.4|753.9|749.4|753.5|749|32
1656385820000|2022-06-28 03:10:20|753.5|749|753.3|748.8|753.5|749|753.3|748.8|139
1656385830000|2022-06-28 03:10:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|13
1656385840000|2022-06-28 03:10:40|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|270
1656385850000|2022-06-28 03:10:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|179
1656385860000|2022-06-28 03:11:00|752.4|747.9|752.9|748.4|753.2|748.7|752.3|747.8|191
1656385870000|2022-06-28 03:11:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|30
1656385880000|2022-06-28 03:11:20|752.4|747.9|752.4|747.9|752.4|747.9|751.1|746.6|601
1656385890000|2022-06-28 03:11:30|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|130
1656385900000|2022-06-28 03:11:40|751.1|746.6|751.6|747.1|751.9|747.4|751.1|746.6|330
1656385910000|2022-06-28 03:11:50|751.4|746.9|751.6|747.1|751.6|747.1|751.1|746.6|211
1656385920000|2022-06-28 03:12:00|||||||||75
1656385930000|2022-06-28 03:12:10|||||||||23
1656385940000|2022-06-28 03:12:20|752|747.5|752.5|748|752.5|748|752|747.5|230
1656385950000|2022-06-28 03:12:30|752.8|748.3|753.4|748.9|753.4|748.9|752.6|748.1|162
1656385960000|2022-06-28 03:12:40|753.2|748.7|752.7|748.2|753.2|748.7|752.7|748.2|351
1656385970000|2022-06-28 03:12:50|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|83
1656385980000|2022-06-28 03:13:00|752|747.5|751.6|747.1|752|747.5|751.6|747.1|173
1656385990000|2022-06-28 03:13:10|751.4|746.9|752.1|747.6|752.4|747.9|751.4|746.9|140
1656386000000|2022-06-28 03:13:20|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|97
1656386010000|2022-06-28 03:13:30|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|58
1656386020000|2022-06-28 03:13:40|||||||||60
1656386030000|2022-06-28 03:13:50|751.8|747.3|751.9|747.4|752.1|747.6|751.6|747.1|35
1656386040000|2022-06-28 03:14:00|751.6|747.1|752.1|747.6|752.1|747.6|751.6|747.1|66
1656386050000|2022-06-28 03:14:10|752.4|747.9|752.4|747.9|752.8|748.3|752.4|747.9|156
1656386060000|2022-06-28 03:14:20|752.5|748|752.6|748.1|752.6|748.1|752.4|747.9|25
1656386070000|2022-06-28 03:14:30|||||||||28
1656386080000|2022-06-28 03:14:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|36
1656386090000|2022-06-28 03:14:50|752.1|747.6|752.6|748.1|752.6|748.1|752.1|747.6|95
1656386100000|2022-06-28 03:15:00|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|280
1656386110000|2022-06-28 03:15:10|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|202
1656386120000|2022-06-28 03:15:20|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|28
1656386130000|2022-06-28 03:15:30|753.8|749.3|753.5|749|753.8|749.3|753.5|749|120
1656386140000|2022-06-28 03:15:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|69
1656386150000|2022-06-28 03:15:50|||||||||49
1656386160000|2022-06-28 03:16:00|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|62
1656386170000|2022-06-28 03:16:10|753.4|748.9|753.5|749|753.5|749|753.4|748.9|26
1656386180000|2022-06-28 03:16:20|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|128
1656386190000|2022-06-28 03:16:30|||||||||36
1656386200000|2022-06-28 03:16:40|753.3|748.8|753.6|749.1|753.6|749.1|753.1|748.6|255
1656386210000|2022-06-28 03:16:50|||||||||53
1656386220000|2022-06-28 03:17:00|753.8|749.3|753.6|749.1|753.9|749.4|753.6|749.1|198
1656386230000|2022-06-28 03:17:10|753.9|749.4|754.3|749.8|754.5|750|753.9|749.4|399
1656386240000|2022-06-28 03:17:20|754.1|749.6|755.2|750.7|755.2|750.7|754.1|749.6|551
1656386250000|2022-06-28 03:17:30|755|750.5|755.2|750.7|755.2|750.7|754.9|750.4|618
1656386260000|2022-06-28 03:17:40|755.3|750.8|755.4|750.9|755.4|750.9|755.2|750.7|884
1656386270000|2022-06-28 03:17:50|755.7|751.2|755.4|750.9|755.7|751.2|755.3|750.8|733
1656386280000|2022-06-28 03:18:00|755.6|751.1|755.9|751.4|755.9|751.4|755.4|750.9|245
1656386290000|2022-06-28 03:18:10|||||||||499
1656386300000|2022-06-28 03:18:20|755.8|751.3|754.9|750.4|755.8|751.3|754.9|750.4|329
1656386310000|2022-06-28 03:18:30|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|123
1656386320000|2022-06-28 03:18:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|249
1656386330000|2022-06-28 03:18:50|754.9|750.4|754.9|750.4|754.9|750.4|754.7|750.2|229
1656386340000|2022-06-28 03:19:00|754.7|750.2|754.4|749.9|754.8|750.3|754.4|749.9|220
1656386350000|2022-06-28 03:19:10|754.3|749.8|753.7|749.2|754.3|749.8|753.7|749.2|326
1656386360000|2022-06-28 03:19:20|||||||||77
1656386370000|2022-06-28 03:19:30|753.4|748.9|753.7|749.2|753.7|749.2|753.2|748.7|146
1656386380000|2022-06-28 03:19:40|||||||||67
1656386390000|2022-06-28 03:19:50|||||||||95
1656386400000|2022-06-28 03:20:00|753.5|749|753.4|748.9|753.5|749|753.4|748.9|94
1656386410000|2022-06-28 03:20:10|753.2|748.7|752.7|748.2|753.2|748.7|752.7|748.2|243
1656386420000|2022-06-28 03:20:20|752.9|748.4|752.7|748.2|753.2|748.7|752.4|747.9|293
1656386430000|2022-06-28 03:20:30|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|77
1656386440000|2022-06-28 03:20:40|752.4|747.9|751.4|746.9|752.4|747.9|751.4|746.9|374
1656386450000|2022-06-28 03:20:50|751.6|747.1|751.6|747.1|751.9|747.4|751.5|747|473
1656386460000|2022-06-28 03:21:00|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|340
1656386470000|2022-06-28 03:21:10|751.9|747.4|751.1|746.6|751.9|747.4|751.1|746.6|227
1656386480000|2022-06-28 03:21:20|||||||||180
1656386490000|2022-06-28 03:21:30|||||||||73
1656386500000|2022-06-28 03:21:40|751|746.5|750.9|746.4|751.1|746.6|750.9|746.4|266
1656386510000|2022-06-28 03:21:50|750.6|746.1|750.9|746.4|750.9|746.4|750.6|746.1|306
1656386520000|2022-06-28 03:22:00|||||||||82
1656386530000|2022-06-28 03:22:10|750.7|746.2|751.4|746.9|751.4|746.9|750.7|746.2|159
1656386540000|2022-06-28 03:22:20|||||||||94
1656386550000|2022-06-28 03:22:30|||||||||12
1656386560000|2022-06-28 03:22:40|751.1|746.6|750.6|746.1|751.1|746.6|750.6|746.1|207
1656386570000|2022-06-28 03:22:50|750.4|745.9|750.4|745.9|750.5|746|750.4|745.9|85
1656386580000|2022-06-28 03:23:00|750.1|745.6|749.2|744.7|750.1|745.6|749.2|744.7|640
1656386590000|2022-06-28 03:23:10|749.1|744.6|748.9|744.4|749.1|744.6|748.5|744|841
1656386600000|2022-06-28 03:23:20|749|744.5|749.4|744.9|749.4|744.9|748.9|744.4|325
1656386610000|2022-06-28 03:23:30|749|744.5|749.4|744.9|749.4|744.9|748.9|744.4|207
1656386620000|2022-06-28 03:23:40|749.5|745|749.4|744.9|749.5|745|749.4|744.9|231
1656386630000|2022-06-28 03:23:50|749.2|744.7|749.4|744.9|749.4|744.9|749.2|744.7|176
1656386640000|2022-06-28 03:24:00|749.1|744.6|749.6|745.1|749.6|745.1|748.9|744.4|318
1656386650000|2022-06-28 03:24:10|749.7|745.2|749.5|745|749.9|745.4|749.4|744.9|174
1656386660000|2022-06-28 03:24:20|749.4|744.9|749.6|745.1|749.6|745.1|749.4|744.9|57
1656386670000|2022-06-28 03:24:30|749.9|745.4|750.1|745.6|750.1|745.6|749.9|745.4|330
1656386680000|2022-06-28 03:24:40|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|181
1656386690000|2022-06-28 03:24:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|83
1656386700000|2022-06-28 03:25:00|749.9|745.4|750.4|745.9|750.4|745.9|749.9|745.4|154
1656386710000|2022-06-28 03:25:10|||||||||41
1656386720000|2022-06-28 03:25:20|||||||||94
1656386730000|2022-06-28 03:25:30|||||||||47
1656386740000|2022-06-28 03:25:40|750.6|746.1|751.1|746.6|751.1|746.6|750.6|746.1|228
1656386750000|2022-06-28 03:25:50|750.9|746.4|750.6|746.1|751.1|746.6|750.6|746.1|251
1656386760000|2022-06-28 03:26:00|750.4|745.9|749.6|745.1|750.4|745.9|749.6|745.1|232
1656386770000|2022-06-28 03:26:10|749.2|744.7|748.9|744.4|749.2|744.7|748.9|744.4|226
1656386780000|2022-06-28 03:26:20|748.6|744.1|748.6|744.1|748.6|744.1|748.4|743.9|405
1656386790000|2022-06-28 03:26:30|748.9|744.4|748.9|744.4|749.4|744.9|748.9|744.4|251
1656386800000|2022-06-28 03:26:40|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|166
1656386810000|2022-06-28 03:26:50|749.4|744.9|749.4|744.9|749.6|745.1|749.4|744.9|57
1656386820000|2022-06-28 03:27:00|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|98
1656386830000|2022-06-28 03:27:10|748.9|744.4|749.4|744.9|749.4|744.9|748.9|744.4|94
1656386840000|2022-06-28 03:27:20|749.5|745|749.6|745.1|749.6|745.1|749.4|744.9|86
1656386850000|2022-06-28 03:27:30|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|57
1656386860000|2022-06-28 03:27:40|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|32
1656386870000|2022-06-28 03:27:50|749.9|745.4|750.1|745.6|750.1|745.6|749.9|745.4|230
1656386880000|2022-06-28 03:28:00|750.4|745.9|750.6|746.1|750.6|746.1|750.1|745.6|151
1656386890000|2022-06-28 03:28:10|750.9|746.4|751.6|747.1|751.6|747.1|750.9|746.4|165
1656386900000|2022-06-28 03:28:20|751.5|747|751.6|747.1|751.6|747.1|751.4|746.9|89
1656386910000|2022-06-28 03:28:30|751.4|746.9|751.1|746.6|751.4|746.9|751.1|746.6|101
1656386920000|2022-06-28 03:28:40|751|746.5|750.9|746.4|751.1|746.6|750.9|746.4|92
1656386930000|2022-06-28 03:28:50|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|49
1656386940000|2022-06-28 03:29:00|750.9|746.4|751.6|747.1|751.6|747.1|750.9|746.4|149
1656386950000|2022-06-28 03:29:10|751.9|747.4|751.9|747.4|752.1|747.6|751.9|747.4|272
1656386960000|2022-06-28 03:29:20|752|747.5|752.4|747.9|752.4|747.9|751.9|747.4|251
1656386970000|2022-06-28 03:29:30|752.7|748.2|752.8|748.3|752.9|748.4|752.6|748.1|403
1656386980000|2022-06-28 03:29:40|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|158
1656386990000|2022-06-28 03:29:50|753.1|748.6|753.1|748.6|753.1|748.6|752.9|748.4|190
1656394200000|2022-06-28 05:30:00|753.6|749.1|754.1|749.6|754.5|750|753.6|749.1|826
1656394210000|2022-06-28 05:30:10|754.4|749.9|754.9|750.4|755.1|750.6|754.4|749.9|520
1656394220000|2022-06-28 05:30:20|755.1|750.6|755.1|750.6|755.1|750.6|754.9|750.4|329
1656394230000|2022-06-28 05:30:30|755.4|750.9|756.4|751.9|756.4|751.9|755.1|750.6|617
1656394240000|2022-06-28 05:30:40|756.1|751.6|755.9|751.4|756.1|751.6|755.4|750.9|312
1656394250000|2022-06-28 05:30:50|756.1|751.6|756.4|751.9|756.4|751.9|756.1|751.6|361
1656394260000|2022-06-28 05:31:00|756.6|752.1|757.6|753.1|759.1|754.6|756.6|752.1|3037
1656394270000|2022-06-28 05:31:10|757.9|753.4|757.4|752.9|757.9|753.4|757.4|752.9|518
1656394280000|2022-06-28 05:31:20|757.6|753.1|758.9|754.4|758.9|754.4|757.6|753.1|591
1656394290000|2022-06-28 05:31:30|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|624
1656394300000|2022-06-28 05:31:40|759.7|755.2|759.6|755.1|760.1|755.6|759.6|755.1|1115
1656394310000|2022-06-28 05:31:50|759.4|754.9|759.1|754.6|759.4|754.9|759.1|754.6|575
1656394320000|2022-06-28 05:32:00|758.9|754.4|759.1|754.6|759.1|754.6|758.6|754.1|483
1656394330000|2022-06-28 05:32:10|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|646
1656394340000|2022-06-28 05:32:20|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|458
1656394350000|2022-06-28 05:32:30|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|629
1656394360000|2022-06-28 05:32:40|760.1|755.6|760.1|755.6|760.1|755.6|759.9|755.4|381
1656394370000|2022-06-28 05:32:50|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|241
1656394380000|2022-06-28 05:33:00|759.4|754.9|759.1|754.6|759.4|754.9|759.1|754.6|356
1656394390000|2022-06-28 05:33:10|759|754.5|758.9|754.4|759|754.5|758.9|754.4|209
1656394400000|2022-06-28 05:33:20|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|389
1656394410000|2022-06-28 05:33:30|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|189
1656394420000|2022-06-28 05:33:40|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|202
1656394430000|2022-06-28 05:33:50|759.4|754.9|760.4|755.9|760.4|755.9|759.4|754.9|1260
1656394440000|2022-06-28 05:34:00|760.1|755.6|760|755.5|760.1|755.6|759.6|755.1|283
1656394450000|2022-06-28 05:34:10|759.9|755.4|759.9|755.4|760.1|755.6|759.6|755.1|326
1656394460000|2022-06-28 05:34:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|254
1656394470000|2022-06-28 05:34:30|759.4|754.9|759.9|755.4|759.9|755.4|759.1|754.6|688
1656394480000|2022-06-28 05:34:40|759.6|755.1|759.6|755.1|759.6|755.1|759.1|754.6|378
1656394490000|2022-06-28 05:34:50|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|310
1656394500000|2022-06-28 05:35:00|760.1|755.6|761.4|756.9|761.4|756.9|760.1|755.6|1287
1656394510000|2022-06-28 05:35:10|761.7|757.2|761.9|757.4|762.5|758|761.7|757.2|1682
1656394520000|2022-06-28 05:35:20|762|757.5|761.6|757.1|762|757.5|761.5|757|523
1656394530000|2022-06-28 05:35:30|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|187
1656394540000|2022-06-28 05:35:40|761.4|756.9|761.4|756.9|761.6|757.1|761.1|756.6|280
1656394550000|2022-06-28 05:35:50|761.5|757|761.1|756.6|761.6|757.1|761.1|756.6|213
1656394560000|2022-06-28 05:36:00|760.9|756.4|760.4|755.9|760.9|756.4|760.1|755.6|348
1656394570000|2022-06-28 05:36:10|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|180
1656394580000|2022-06-28 05:36:20|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|311
1656394590000|2022-06-28 05:36:30|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|220
1656394600000|2022-06-28 05:36:40|||||||||332
1656394610000|2022-06-28 05:36:50|||||||||100
1656394620000|2022-06-28 05:37:00|759.4|754.9|759.4|754.9|759.6|755.1|759.4|754.9|142
1656394630000|2022-06-28 05:37:10|759.1|754.6|760.1|755.6|760.1|755.6|759.1|754.6|241
1656394640000|2022-06-28 05:37:20|||||||||162
1656394650000|2022-06-28 05:37:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|201
1656394660000|2022-06-28 05:37:40|760.1|755.6|759.4|754.9|760.3|755.8|759.4|754.9|313
1656394670000|2022-06-28 05:37:50|759.5|755|759.6|755.1|759.9|755.4|759.5|755|128
1656394680000|2022-06-28 05:38:00|||||||||55
1656394690000|2022-06-28 05:38:10|759.8|755.3|759.4|754.9|759.9|755.4|759.4|754.9|153
1656394700000|2022-06-28 05:38:20|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|467
1656394710000|2022-06-28 05:38:30|758.4|753.9|759.1|754.6|759.1|754.6|758.4|753.9|169
1656394720000|2022-06-28 05:38:40|759.4|754.9|759.4|754.9|759.4|754.9|759.1|754.6|162
1656394730000|2022-06-28 05:38:50|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|103
1656394740000|2022-06-28 05:39:00|758.6|754.1|758.6|754.1|758.9|754.4|758.4|753.9|199
1656394750000|2022-06-28 05:39:10|||||||||97
1656394760000|2022-06-28 05:39:20|758.3|753.8|758.4|753.9|758.4|753.9|758.1|753.6|214
1656394770000|2022-06-28 05:39:30|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|232
1656394780000|2022-06-28 05:39:40|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|48
1656394790000|2022-06-28 05:39:50|758.5|754|758.4|753.9|758.9|754.4|758.4|753.9|241
1656394800000|2022-06-28 05:40:00|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|169
1656394810000|2022-06-28 05:40:10|758.6|754.1|758.6|754.1|758.6|754.1|758.4|753.9|128
1656394820000|2022-06-28 05:40:20|||||||||52
1656394830000|2022-06-28 05:40:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|37
1656394840000|2022-06-28 05:40:40|||||||||122
1656394850000|2022-06-28 05:40:50|||||||||66
1656394860000|2022-06-28 05:41:00|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|149
1656394870000|2022-06-28 05:41:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|380
1656394880000|2022-06-28 05:41:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|137
1656394890000|2022-06-28 05:41:30|757.6|753.1|758.1|753.6|758.1|753.6|757.6|753.1|189
1656394900000|2022-06-28 05:41:40|757.9|753.4|757.9|753.4|758.1|753.6|757.9|753.4|49
1656394910000|2022-06-28 05:41:50|||||||||68
1656394920000|2022-06-28 05:42:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|186
1656394930000|2022-06-28 05:42:10|758|753.5|756.9|752.4|758|753.5|756.9|752.4|398
1656394940000|2022-06-28 05:42:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|242
1656394950000|2022-06-28 05:42:30|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|417
1656394960000|2022-06-28 05:42:40|756.9|752.4|757.1|752.6|757.4|752.9|756.9|752.4|283
1656394970000|2022-06-28 05:42:50|757.6|753.1|757.1|752.6|757.6|753.1|757.1|752.6|320
1656394980000|2022-06-28 05:43:00|757.4|752.9|757.4|752.9|757.6|753.1|757.1|752.6|407
1656394990000|2022-06-28 05:43:10|757.6|753.1|757.9|753.4|758.1|753.6|757.6|753.1|206
1656395000000|2022-06-28 05:43:20|758.1|753.6|758.1|753.6|758.1|753.6|757.9|753.4|64
1656395010000|2022-06-28 05:43:30|||||||||54
1656395020000|2022-06-28 05:43:40|||||||||26
1656395030000|2022-06-28 05:43:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|342
1656395040000|2022-06-28 05:44:00|758.1|753.6|757.8|753.3|758.1|753.6|757.6|753.1|472
1656395050000|2022-06-28 05:44:10|758.1|753.6|758.1|753.6|758.4|753.9|758.1|753.6|264
1656395060000|2022-06-28 05:44:20|||||||||46
1656395070000|2022-06-28 05:44:30|||||||||103
1656395080000|2022-06-28 05:44:40|||||||||143
1656395090000|2022-06-28 05:44:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|149
1656395100000|2022-06-28 05:45:00|758.5|754|758.6|754.1|758.9|754.4|758.5|754|155
1656395110000|2022-06-28 05:45:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|82
1656395120000|2022-06-28 05:45:20|||||||||165
1656395130000|2022-06-28 05:45:30|||||||||124
1656395140000|2022-06-28 05:45:40|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|98
1656395150000|2022-06-28 05:45:50|||||||||121
1656395160000|2022-06-28 05:46:00|||||||||49
1656395170000|2022-06-28 05:46:10|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|69
1656395180000|2022-06-28 05:46:20|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|119
1656395190000|2022-06-28 05:46:30|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|385
1656395200000|2022-06-28 05:46:40|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|398
1656395210000|2022-06-28 05:46:50|||||||||216
1656395220000|2022-06-28 05:47:00|759.6|755.1|759.6|755.1|759.6|755.1|759.4|754.9|141
1656395230000|2022-06-28 05:47:10|||||||||39
1656395240000|2022-06-28 05:47:20|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|42
1656395250000|2022-06-28 05:47:30|||||||||59
1656395260000|2022-06-28 05:47:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|57
1656395270000|2022-06-28 05:47:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|85
1656395280000|2022-06-28 05:48:00|760.1|755.6|760.1|755.6|760.1|755.6|759.6|755.1|141
1656395290000|2022-06-28 05:48:10|759.9|755.4|760.1|755.6|760.1|755.6|759.6|755.1|317
1656395300000|2022-06-28 05:48:20|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|486
1656395310000|2022-06-28 05:48:30|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|129
1656395320000|2022-06-28 05:48:40|||||||||50
1656395330000|2022-06-28 05:48:50|||||||||52
1656395340000|2022-06-28 05:49:00|759.4|754.9|759.1|754.6|759.4|754.9|759.1|754.6|88
1656395350000|2022-06-28 05:49:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|351
1656395360000|2022-06-28 05:49:20|758.5|754|758.1|753.6|758.5|754|758.1|753.6|173
1656395370000|2022-06-28 05:49:30|||||||||151
1656395380000|2022-06-28 05:49:40|||||||||109
1656395390000|2022-06-28 05:49:50|758.4|753.9|758.4|753.9|758.6|754.1|758.4|753.9|194
1656395400000|2022-06-28 05:50:00|758.1|753.6|757.4|752.9|758.1|753.6|757.4|752.9|668
1656395410000|2022-06-28 05:50:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|108
1656395420000|2022-06-28 05:50:20|||||||||44
1656395430000|2022-06-28 05:50:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|309
1656395440000|2022-06-28 05:50:40|757.5|753|757.4|752.9|757.5|753|757.4|752.9|119
1656395450000|2022-06-28 05:50:50|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|490
1656395460000|2022-06-28 05:51:00|756.7|752.2|756.5|752|756.9|752.4|756.4|751.9|376
1656395470000|2022-06-28 05:51:10|756.6|752.1|756.6|752.1|756.9|752.4|756.6|752.1|235
1656395480000|2022-06-28 05:51:20|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|155
1656395490000|2022-06-28 05:51:30|||||||||191
1656395500000|2022-06-28 05:51:40|||||||||33
1656395510000|2022-06-28 05:51:50|||||||||50
1656395520000|2022-06-28 05:52:00|||||||||37
1656395530000|2022-06-28 05:52:10|||||||||101
1656395540000|2022-06-28 05:52:20|||||||||25
1656395550000|2022-06-28 05:52:30|||||||||29
1656395560000|2022-06-28 05:52:40|757.5|753|757.4|752.9|757.5|753|757.4|752.9|142
1656395570000|2022-06-28 05:52:50|||||||||74
1656395580000|2022-06-28 05:53:00|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|68
1656395590000|2022-06-28 05:53:10|757.5|753|758.4|753.9|758.4|753.9|757.5|753|525
1656395600000|2022-06-28 05:53:20|758.6|754.1|758.6|754.1|758.8|754.3|758.6|754.1|193
1656395610000|2022-06-28 05:53:30|758.4|753.9|758.2|753.7|758.4|753.9|758|753.5|124
1656395620000|2022-06-28 05:53:40|758.4|753.9|758.4|753.9|758.6|754.1|758.4|753.9|117
1656395630000|2022-06-28 05:53:50|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|143
1656395640000|2022-06-28 05:54:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|267
1656395650000|2022-06-28 05:54:10|||||||||12
1656395660000|2022-06-28 05:54:20|||||||||20
1656395670000|2022-06-28 05:54:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|90
1656395680000|2022-06-28 05:54:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|14
1656395690000|2022-06-28 05:54:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|47
1656395700000|2022-06-28 05:55:00|758.6|754.1|759|754.5|759.1|754.6|758.6|754.1|228
1656395710000|2022-06-28 05:55:10|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|22
1656395720000|2022-06-28 05:55:20|||||||||113
1656395730000|2022-06-28 05:55:30|||||||||128
1656395740000|2022-06-28 05:55:40|759|754.5|758.9|754.4|759|754.5|758.9|754.4|44
1656395750000|2022-06-28 05:55:50|759.1|754.6|759.1|754.6|759.1|754.6|758.9|754.4|43
1656395760000|2022-06-28 05:56:00|||||||||25
1656395770000|2022-06-28 05:56:10|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|38
1656395780000|2022-06-28 05:56:20|759|754.5|758.9|754.4|759|754.5|758.9|754.4|43
1656395790000|2022-06-28 05:56:30|||||||||36
1656395800000|2022-06-28 05:56:40|759|754.5|759.1|754.6|759.4|754.9|759|754.5|163
1656395810000|2022-06-28 05:56:50|759.4|754.9|758.9|754.4|759.4|754.9|758.9|754.4|43
1656395820000|2022-06-28 05:57:00|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|115
1656395830000|2022-06-28 05:57:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|61
1656395840000|2022-06-28 05:57:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|123
1656395850000|2022-06-28 05:57:30|||||||||172
1656395860000|2022-06-28 05:57:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|82
1656395870000|2022-06-28 05:57:50|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|135
1656395880000|2022-06-28 05:58:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|277
1656395890000|2022-06-28 05:58:10|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|176
1656395900000|2022-06-28 05:58:20|||||||||88
1656395910000|2022-06-28 05:58:30|||||||||59
1656395920000|2022-06-28 05:58:40|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|62
1656395930000|2022-06-28 05:58:50|||||||||43
1656395940000|2022-06-28 05:59:00|759.7|755.2|759.6|755.1|759.9|755.4|759.6|755.1|83
1656395950000|2022-06-28 05:59:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|168
1656395960000|2022-06-28 05:59:20|||||||||31
1656395970000|2022-06-28 05:59:30|||||||||44
1656395980000|2022-06-28 05:59:40|||||||||92
1656395990000|2022-06-28 05:59:50|||||||||20
1656396000000|2022-06-28 06:00:00|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|161
1656396010000|2022-06-28 06:00:10|759.6|755.1|758.9|754.4|759.6|755.1|758.9|754.4|201
1656396020000|2022-06-28 06:00:20|||||||||104
1656396030000|2022-06-28 06:00:30|||||||||50
1656396040000|2022-06-28 06:00:40|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|149
1656396050000|2022-06-28 06:00:50|||||||||47
1656396060000|2022-06-28 06:01:00|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|84
1656396070000|2022-06-28 06:01:10|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|45
1656396080000|2022-06-28 06:01:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|143
1656396090000|2022-06-28 06:01:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|58
1656396100000|2022-06-28 06:01:40|||||||||22
1656396110000|2022-06-28 06:01:50|||||||||21
1656396120000|2022-06-28 06:02:00|||||||||152
1656396130000|2022-06-28 06:02:10|760.1|755.6|760.6|756.1|760.6|756.1|760.1|755.6|268
1656396140000|2022-06-28 06:02:20|760.5|756|760.4|755.9|760.5|756|760.4|755.9|116
1656396150000|2022-06-28 06:02:30|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|962
1656396160000|2022-06-28 06:02:40|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|255
1656396170000|2022-06-28 06:02:50|761.8|757.3|761.1|756.6|761.8|757.3|761.1|756.6|409
1656396180000|2022-06-28 06:03:00|760.9|756.4|760.8|756.3|760.9|756.4|760.6|756.1|307
1656396190000|2022-06-28 06:03:10|760.9|756.4|761.4|756.9|761.6|757.1|760.9|756.4|191
1656396200000|2022-06-28 06:03:20|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|159
1656396210000|2022-06-28 06:03:30|761|756.5|761.1|756.6|761.1|756.6|760.9|756.4|96
1656396220000|2022-06-28 06:03:40|761|756.5|761|756.5|761.1|756.6|761|756.5|131
1656396230000|2022-06-28 06:03:50|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|67
1656396240000|2022-06-28 06:04:00|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|182
1656396250000|2022-06-28 06:04:10|760.9|756.4|760.9|756.4|761.1|756.6|760.9|756.4|106
1656396260000|2022-06-28 06:04:20|760.8|756.3|760.9|756.4|760.9|756.4|760.4|755.9|99
1656396270000|2022-06-28 06:04:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|95
1656396280000|2022-06-28 06:04:40|760.9|756.4|760.9|756.4|761.1|756.6|760.9|756.4|111
1656396290000|2022-06-28 06:04:50|761.1|756.6|761.4|756.9|761.4|756.9|761.1|756.6|246
1656396300000|2022-06-28 06:05:00|761.6|757.1|762.1|757.6|762.1|757.6|761.5|757|684
1656396310000|2022-06-28 06:05:10|||||||||415
1656396320000|2022-06-28 06:05:20|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|267
1656396330000|2022-06-28 06:05:30|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|155
1656396340000|2022-06-28 06:05:40|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|182
1656396350000|2022-06-28 06:05:50|761.7|757.2|761.9|757.4|761.9|757.4|761.4|756.9|399
1656396360000|2022-06-28 06:06:00|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|386
1656396370000|2022-06-28 06:06:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|414
1656396380000|2022-06-28 06:06:20|762.4|757.9|762.4|757.9|762.9|758.4|762.1|757.6|526
1656396390000|2022-06-28 06:06:30|762.6|758.1|763.1|758.6|763.1|758.6|762.6|758.1|342
1656396400000|2022-06-28 06:06:40|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|365
1656396410000|2022-06-28 06:06:50|763.4|758.9|763.4|758.9|763.6|759.1|763.1|758.6|691
1656396420000|2022-06-28 06:07:00|763.6|759.1|763.9|759.4|763.9|759.4|763.5|759|943
1656396430000|2022-06-28 06:07:10|764|759.5|763.9|759.4|764.1|759.6|763.9|759.4|654
1656396440000|2022-06-28 06:07:20|764|759.5|763.9|759.4|764.4|759.9|763.9|759.4|706
1656396450000|2022-06-28 06:07:30|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|745
1656396460000|2022-06-28 06:07:40|||||||||337
1656396470000|2022-06-28 06:07:50|764.2|759.7|764.4|759.9|764.7|760.2|764.2|759.7|540
1656396480000|2022-06-28 06:08:00|764.5|760|764.4|759.9|764.5|760|764.4|759.9|222
1656396490000|2022-06-28 06:08:10|764.2|759.7|764.7|760.2|764.7|760.2|764.2|759.7|570
1656396500000|2022-06-28 06:08:20|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|497
1656396510000|2022-06-28 06:08:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|782
1656396520000|2022-06-28 06:08:40|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|690
1656396530000|2022-06-28 06:08:50|764.9|760.4|764.9|760.4|765.2|760.7|764.9|760.4|561
1656396540000|2022-06-28 06:09:00|765.4|760.9|765.2|760.7|765.7|761.2|765.2|760.7|1231
1656396550000|2022-06-28 06:09:10|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|413
1656396560000|2022-06-28 06:09:20|||||||||287
1656396570000|2022-06-28 06:09:30|765.9|761.4|765.9|761.4|766.2|761.7|765.9|761.4|626
1656396580000|2022-06-28 06:09:40|766|761.5|766.3|761.8|766.3|761.8|765.9|761.4|572
1656396590000|2022-06-28 06:09:50|766.2|761.7|766.2|761.7|766.2|761.7|766|761.5|501
1656396600000|2022-06-28 06:10:00|766|761.5|766.7|762.2|767.4|762.9|766|761.5|2555
1656396610000|2022-06-28 06:10:10|766.4|761.9|765.9|761.4|766.9|762.4|765.9|761.4|1169
1656396620000|2022-06-28 06:10:20|766|761.5|765.9|761.4|766.4|761.9|765.9|761.4|755
1656396630000|2022-06-28 06:10:30|766.2|761.7|766.2|761.7|766.6|762.1|766.2|761.7|727
1656396640000|2022-06-28 06:10:40|766.1|761.6|766.2|761.7|766.2|761.7|765.9|761.4|127
1656396650000|2022-06-28 06:10:50|765.9|761.4|766.1|761.6|766.2|761.7|765.7|761.2|295
1656396660000|2022-06-28 06:11:00|765.8|761.3|765.7|761.2|765.9|761.4|765.7|761.2|537
1656396670000|2022-06-28 06:11:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|378
1656396680000|2022-06-28 06:11:20|766.4|761.9|766.4|761.9|766.4|761.9|766.2|761.7|421
1656396690000|2022-06-28 06:11:30|766.7|762.2|768.2|763.7|768.2|763.7|766.7|762.2|1987
1656396700000|2022-06-28 06:11:40|767.9|763.4|767.4|762.9|768.2|763.7|767.4|762.9|1128
1656396710000|2022-06-28 06:11:50|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|495
1656396720000|2022-06-28 06:12:00|767.9|763.4|769.8|765.3|769.8|765.3|767.9|763.4|3058
1656396730000|2022-06-28 06:12:10|769.4|764.9|768.8|764.3|769.7|765.2|768.7|764.2|1814
1656396740000|2022-06-28 06:12:20|768.7|764.2|768.9|764.4|768.9|764.4|768.3|763.8|591
1656396750000|2022-06-28 06:12:30|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|405
1656396760000|2022-06-28 06:12:40|769.1|764.6|768.9|764.4|769.1|764.6|768.7|764.2|544
1656396770000|2022-06-28 06:12:50|768.8|764.3|768.7|764.2|768.9|764.4|768.7|764.2|816
1656396780000|2022-06-28 06:13:00|768.5|764|768.4|763.9|768.7|764.2|768.2|763.7|865
1656396790000|2022-06-28 06:13:10|768.3|763.8|768.2|763.7|768.4|763.9|768.2|763.7|584
1656396800000|2022-06-28 06:13:20|768|763.5|767.9|763.4|768.2|763.7|767.4|762.9|611
1656396810000|2022-06-28 06:13:30|767.7|763.2|767.9|763.4|768.3|763.8|767.7|763.2|535
1656396820000|2022-06-28 06:13:40|767.7|763.2|767.4|762.9|767.9|763.4|767.4|762.9|565
1656396830000|2022-06-28 06:13:50|767.3|762.8|766.9|762.4|767.4|762.9|766.6|762.1|760
1656396840000|2022-06-28 06:14:00|766.6|762.1|766.4|761.9|766.9|762.4|766.4|761.9|892
1656396850000|2022-06-28 06:14:10|766.6|762.1|767.9|763.4|767.9|763.4|766.6|762.1|763
1656396860000|2022-06-28 06:14:20|767.6|763.1|768.4|763.9|768.4|763.9|767.6|763.1|671
1656396870000|2022-06-28 06:14:30|768.7|764.2|769.4|764.9|769.4|764.9|768.7|764.2|896
1656396880000|2022-06-28 06:14:40|769.2|764.7|769.2|764.7|769.2|764.7|768.7|764.2|470
1656396890000|2022-06-28 06:14:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|350
1656396900000|2022-06-28 06:15:00|769.3|764.8|769.7|765.2|770.2|765.7|769.2|764.7|1388
1656396910000|2022-06-28 06:15:10|770|765.5|769.8|765.3|770.2|765.7|769.7|765.2|1812
1656396920000|2022-06-28 06:15:20|770|765.5|770|765.5|770.5|766|770|765.5|689
1656396930000|2022-06-28 06:15:30|770.1|765.6|770|765.5|770.5|766|769.7|765.2|1211
1656396940000|2022-06-28 06:15:40|770.1|765.6|770.5|766|770.5|766|770|765.5|395
1656396950000|2022-06-28 06:15:50|770.2|765.7|771.2|766.7|771.2|766.7|770|765.5|2294
1656396960000|2022-06-28 06:16:00|771.5|767|771.6|767.1|772.4|767.9|771.5|767|2064
1656396970000|2022-06-28 06:16:10|771.7|767.2|771.7|767.2|772|767.5|771.5|767|477
1656396980000|2022-06-28 06:16:20|771.9|767.4|771.7|767.2|772|767.5|771.7|767.2|861
1656396990000|2022-06-28 06:16:30|771.6|767.1|772.1|767.6|772.1|767.6|771.5|767|855
1656397000000|2022-06-28 06:16:40|772|767.5|772|767.5|772.2|767.7|772|767.5|490
1656397010000|2022-06-28 06:16:50|771.7|767.2|772|767.5|772|767.5|771.7|767.2|317
1656397020000|2022-06-28 06:17:00|771.7|767.2|771.7|767.2|771.7|767.2|771.5|767|578
1656397030000|2022-06-28 06:17:10|772|767.5|771.5|767|772|767.5|771.5|767|473
1656397040000|2022-06-28 06:17:20|771|766.5|770.5|766|771|766.5|770.5|766|1060
1656397050000|2022-06-28 06:17:30|770.2|765.7|770.2|765.7|770.7|766.2|770.2|765.7|987
1656397060000|2022-06-28 06:17:40|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|670
1656397070000|2022-06-28 06:17:50|||||||||578
1656397080000|2022-06-28 06:18:00|770|765.5|771|766.5|771.2|766.7|770|765.5|1305
1656397090000|2022-06-28 06:18:10|771.2|766.7|771|766.5|771.2|766.7|771|766.5|273
1656397100000|2022-06-28 06:18:20|770.9|766.4|770.5|766|771|766.5|770.2|765.7|388
1656397110000|2022-06-28 06:18:30|770.2|765.7|770.5|766|770.7|766.2|770.2|765.7|258
1656397120000|2022-06-28 06:18:40|770.6|766.1|770.5|766|770.7|766.2|770.5|766|268
1656397130000|2022-06-28 06:18:50|770.6|766.1|770.5|766|770.9|766.4|770.5|766|280
1656397140000|2022-06-28 06:19:00|770.2|765.7|770|765.5|770.2|765.7|770|765.5|271
1656397150000|2022-06-28 06:19:10|769.7|765.2|770|765.5|770.2|765.7|769.7|765.2|252
1656397160000|2022-06-28 06:19:20|769.9|765.4|770|765.5|770|765.5|769.9|765.4|129
1656397170000|2022-06-28 06:19:30|769.7|765.2|770|765.5|770|765.5|769.7|765.2|281
1656397180000|2022-06-28 06:19:40|||||||||207
1656397190000|2022-06-28 06:19:50|769.7|765.2|770|765.5|770|765.5|769.7|765.2|291
1656397200000|2022-06-28 06:20:00|769.7|765.2|770.5|766|770.5|766|769.7|765.2|555
1656397210000|2022-06-28 06:20:10|770.3|765.8|770|765.5|770.5|766|769.7|765.2|408
1656397220000|2022-06-28 06:20:20|770.2|765.7|770|765.5|770.2|765.7|769.8|765.3|228
1656397230000|2022-06-28 06:20:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|140
1656397240000|2022-06-28 06:20:40|770|765.5|770|765.5|770|765.5|770|765.5|180
1656397250000|2022-06-28 06:20:50|769.8|765.3|770.5|766|770.5|766|769.8|765.3|175
1656397260000|2022-06-28 06:21:00|770.6|766.1|770.8|766.3|771|766.5|770.6|766.1|389
1656397270000|2022-06-28 06:21:10|771|766.5|770.5|766|771|766.5|770.5|766|318
1656397280000|2022-06-28 06:21:20|770.3|765.8|770|765.5|770.3|765.8|770|765.5|338
1656397290000|2022-06-28 06:21:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|105
1656397300000|2022-06-28 06:21:40|769.9|765.4|770.2|765.7|770.5|766|769.9|765.4|706
1656397310000|2022-06-28 06:21:50|770.5|766|769.7|765.2|770.5|766|769.7|765.2|245
1656397320000|2022-06-28 06:22:00|769.5|765|770.2|765.7|770.2|765.7|769.5|765|472
1656397330000|2022-06-28 06:22:10|770|765.5|770.5|766|770.5|766|770|765.5|219
1656397340000|2022-06-28 06:22:20|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|173
1656397350000|2022-06-28 06:22:30|769.5|765|769.5|765|769.5|765|769.5|765|112
1656397360000|2022-06-28 06:22:40|769.2|764.7|769.5|765|769.5|765|769.2|764.7|242
1656397370000|2022-06-28 06:22:50|769.2|764.7|769.5|765|769.5|765|769|764.5|541
1656397380000|2022-06-28 06:23:00|769.7|765.2|770|765.5|770|765.5|769.7|765.2|405
1656397390000|2022-06-28 06:23:10|769.8|765.3|769.7|765.2|770|765.5|769.2|764.7|247
1656397400000|2022-06-28 06:23:20|769.5|765|769.5|765|769.5|765|769.5|765|312
1656397410000|2022-06-28 06:23:30|769.7|765.2|769.5|765|769.7|765.2|769.2|764.7|703
1656397420000|2022-06-28 06:23:40|769.2|764.7|769.5|765|769.5|765|769.2|764.7|203
1656397430000|2022-06-28 06:23:50|769.7|765.2|770|765.5|770|765.5|769.7|765.2|473
1656397440000|2022-06-28 06:24:00|769.7|765.2|770|765.5|770|765.5|769.5|765|182
1656397450000|2022-06-28 06:24:10|769.7|765.2|770|765.5|770|765.5|769.7|765.2|137
1656397460000|2022-06-28 06:24:20|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|514
1656397470000|2022-06-28 06:24:30|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|472
1656397480000|2022-06-28 06:24:40|770.9|766.4|771|766.5|771|766.5|770.7|766.2|255
1656397490000|2022-06-28 06:24:50|771.2|766.7|771.5|767|771.5|767|771.2|766.7|411
1656397500000|2022-06-28 06:25:00|771.6|767.1|771.8|767.3|772|767.5|771.6|767.1|1009
1656397510000|2022-06-28 06:25:10|771.5|767|771.5|767|771.8|767.3|771.5|767|690
1656397520000|2022-06-28 06:25:20|771.8|767.3|773.3|768.8|773.3|768.8|771.5|767|2736
1656397530000|2022-06-28 06:25:30|773|768.5|773.4|768.9|773.5|769|772.9|768.4|968
1656397540000|2022-06-28 06:25:40|773.2|768.7|773.5|769|773.5|769|773.2|768.7|332
1656397550000|2022-06-28 06:25:50|773.2|768.7|773.2|768.7|773.5|769|773.2|768.7|439
1656397560000|2022-06-28 06:26:00|773|768.5|772.2|767.7|773|768.5|772|767.5|604
1656397570000|2022-06-28 06:26:10|772|767.5|772|767.5|772|767.5|771.7|767.2|216
1656397580000|2022-06-28 06:26:20|771.8|767.3|771.5|767|772|767.5|771.5|767|346
1656397590000|2022-06-28 06:26:30|771.6|767.1|772.5|768|772.5|768|771.5|767|557
1656397600000|2022-06-28 06:26:40|772.7|768.2|772.2|767.7|772.7|768.2|772.2|767.7|197
1656397610000|2022-06-28 06:26:50|772.5|768|773|768.5|773|768.5|772.5|768|270
1656397620000|2022-06-28 06:27:00|773.2|768.7|773.2|768.7|773.5|769|773.2|768.7|292
1656397630000|2022-06-28 06:27:10|773.3|768.8|773|768.5|773.3|768.8|773|768.5|274
1656397640000|2022-06-28 06:27:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|302
1656397650000|2022-06-28 06:27:30|772.3|767.8|772.2|767.7|772.3|767.8|772.2|767.7|183
1656397660000|2022-06-28 06:27:40|771.9|767.4|771.7|767.2|772|767.5|771.7|767.2|261
1656397670000|2022-06-28 06:27:50|772|767.5|772.2|767.7|772.2|767.7|772|767.5|329
1656397680000|2022-06-28 06:28:00|772|767.5|773.2|768.7|773.2|768.7|772|767.5|604
1656397690000|2022-06-28 06:28:10|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|187
1656397700000|2022-06-28 06:28:20|773.7|769.2|774.3|769.8|774.4|769.9|773.7|769.2|446
1656397710000|2022-06-28 06:28:30|774.4|769.9|772.9|768.4|774.4|769.9|772.9|768.4|975
1656397720000|2022-06-28 06:28:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|136
1656397730000|2022-06-28 06:28:50|773.4|768.9|773.7|769.2|773.7|769.2|773.4|768.9|97
1656397740000|2022-06-28 06:29:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|128
1656397750000|2022-06-28 06:29:10|773.9|769.4|773.5|769|773.9|769.4|773.4|768.9|232
1656397760000|2022-06-28 06:29:20|773.4|768.9|773.4|768.9|773.7|769.2|773.2|768.7|149
1656397770000|2022-06-28 06:29:30|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|298
1656397780000|2022-06-28 06:29:40|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|348
1656397790000|2022-06-28 06:29:50|774.7|770.2|774.7|770.2|775|770.5|774.7|770.2|1621
1656397800000|2022-06-28 06:30:00|774.6|770.1|774|769.5|774.6|770.1|773.7|769.2|1077
1656397810000|2022-06-28 06:30:10|774.2|769.7|774.7|770.2|774.7|770.2|774.2|769.7|295
1656397820000|2022-06-28 06:30:20|775|770.5|775|770.5|775|770.5|775|770.5|908
1656397830000|2022-06-28 06:30:30|775.2|770.7|775.6|771.1|775.7|771.2|775.2|770.7|2280
1656397840000|2022-06-28 06:30:40|775.7|771.2|775.2|770.7|775.7|771.2|774.7|770.2|1889
1656397850000|2022-06-28 06:30:50|775.7|771.2|776|771.5|776|771.5|775.5|771|1316
1656397860000|2022-06-28 06:31:00|775.9|771.4|775.7|771.2|776|771.5|775.7|771.2|1370
1656397870000|2022-06-28 06:31:10|775.9|771.4|775.7|771.2|776|771.5|775.7|771.2|899
1656397880000|2022-06-28 06:31:20|775.9|771.4|776|771.5|776|771.5|775.9|771.4|585
1656397890000|2022-06-28 06:31:30|775.9|771.4|775.7|771.2|776|771.5|775.5|771|551
1656397900000|2022-06-28 06:31:40|776|771.5|775.5|771|776|771.5|775.5|771|371
1656397910000|2022-06-28 06:31:50|||||||||275
1656397920000|2022-06-28 06:32:00|775.4|770.9|775|770.5|775.4|770.9|775|770.5|635
1656397930000|2022-06-28 06:32:10|774.9|770.4|774.7|770.2|775.1|770.6|774.7|770.2|381
1656397940000|2022-06-28 06:32:20|775|770.5|775.7|771.2|775.7|771.2|775|770.5|751
1656397950000|2022-06-28 06:32:30|775.5|771|775.2|770.7|775.7|771.2|775.2|770.7|414
1656397960000|2022-06-28 06:32:40|775.1|770.6|775.2|770.7|775.2|770.7|775|770.5|262
1656397970000|2022-06-28 06:32:50|775|770.5|774.7|770.2|775|770.5|774.7|770.2|358
1656397980000|2022-06-28 06:33:00|774.5|770|775|770.5|775.5|771|774.5|770|558
1656397990000|2022-06-28 06:33:10|775.2|770.7|775.3|770.8|775.5|771|775|770.5|153
1656398000000|2022-06-28 06:33:20|775.1|770.6|775.7|771.2|775.7|771.2|775.1|770.6|526
1656398010000|2022-06-28 06:33:30|776|771.5|776.2|771.7|776.2|771.7|776|771.5|410
1656398020000|2022-06-28 06:33:40|776.5|772|776.5|772|776.5|772|775.7|771.2|779
1656398030000|2022-06-28 06:33:50|777|772.5|777|772.5|777|772.5|777|772.5|1071
1656398040000|2022-06-28 06:34:00|777.3|772.8|776.3|771.8|777.3|772.8|776.3|771.8|1051
1656398050000|2022-06-28 06:34:10|776|771.5|776.2|771.7|776.2|771.7|776|771.5|330
1656398060000|2022-06-28 06:34:20|776.5|772|777.1|772.6|777.2|772.7|776.5|772|578
1656398070000|2022-06-28 06:34:30|777|772.5|777|772.5|777|772.5|777|772.5|396
1656398080000|2022-06-28 06:34:40|776.7|772.2|776.5|772|776.7|772.2|776.5|772|313
1656398090000|2022-06-28 06:34:50|776.8|772.3|777|772.5|777|772.5|776.8|772.3|310
1656398100000|2022-06-28 06:35:00|||||||||224
1656398110000|2022-06-28 06:35:10|777.3|772.8|779.3|774.8|779.3|774.8|777.3|772.8|2883
1656398120000|2022-06-28 06:35:20|778.8|774.3|780.9|776.4|781|776.5|778.8|774.3|3084
1656398130000|2022-06-28 06:35:30|780.8|776.3|779.5|775|780.8|776.3|779.5|775|1815
1656398140000|2022-06-28 06:35:40|779.7|775.2|780.3|775.8|780.3|775.8|779.7|775.2|804
1656398150000|2022-06-28 06:35:50|780|775.5|780.7|776.2|780.7|776.2|780|775.5|1038
1656398160000|2022-06-28 06:36:00|780.8|776.3|780.8|776.3|780.8|776.3|780.3|775.8|1309
1656398170000|2022-06-28 06:36:10|781|776.5|780.4|775.9|781|776.5|780.3|775.8|1267
1656398180000|2022-06-28 06:36:20|780.6|776.1|780.6|776.1|780.8|776.3|780.3|775.8|714
1656398190000|2022-06-28 06:36:30|780.4|775.9|780.6|776.1|780.8|776.3|780.3|775.8|529
1656398200000|2022-06-28 06:36:40|780.3|775.8|781.1|776.6|781.1|776.6|780.3|775.8|1070
1656398210000|2022-06-28 06:36:50|781.6|777.1|782.2|777.7|782.6|778.1|781.3|776.8|2542
1656398220000|2022-06-28 06:37:00|782.1|777.6|782.1|777.6|782.2|777.7|782.1|777.6|1100
1656398230000|2022-06-28 06:37:10|781.8|777.3|782.3|777.8|782.3|777.8|781.8|777.3|1246
1656398240000|2022-06-28 06:37:20|782.1|777.6|781.8|777.3|782.3|777.8|781.8|777.3|791
1656398250000|2022-06-28 06:37:30|782.1|777.6|782.3|777.8|782.3|777.8|781.8|777.3|723
1656398260000|2022-06-28 06:37:40|782.2|777.7|781.5|777|782.2|777.7|781.3|776.8|659
1656398270000|2022-06-28 06:37:50|781.8|777.3|781.6|777.1|782.2|777.7|781.6|777.1|1038
1656398280000|2022-06-28 06:38:00|781.8|777.3|781.4|776.9|781.8|777.3|781.3|776.8|901
1656398290000|2022-06-28 06:38:10|781.3|776.8|780.3|775.8|781.3|776.8|780.3|775.8|894
1656398300000|2022-06-28 06:38:20|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|1659
1656398310000|2022-06-28 06:38:30|779.6|775.1|779.6|775.1|779.6|775.1|779.5|775|792
1656398320000|2022-06-28 06:38:40|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|857
1656398330000|2022-06-28 06:38:50|779.3|774.8|779.3|774.8|779.6|775.1|779.2|774.7|1330
1656398340000|2022-06-28 06:39:00|779|774.5|779|774.5|779|774.5|778.5|774|1740
1656398350000|2022-06-28 06:39:10|779.2|774.7|779.3|774.8|779.5|775|779.2|774.7|935
1656398360000|2022-06-28 06:39:20|779.1|774.6|779.3|774.8|779.4|774.9|779.1|774.6|225
1656398370000|2022-06-28 06:39:30|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|434
1656398380000|2022-06-28 06:39:40|779.6|775.1|779.5|775|779.8|775.3|779.3|774.8|462
1656398390000|2022-06-28 06:39:50|779.4|774.9|779.5|775|779.8|775.3|779.3|774.8|984
1656398400000|2022-06-28 06:40:00|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|741
1656398410000|2022-06-28 06:40:10|780|775.5|779.8|775.3|780|775.5|779.8|775.3|400
1656398420000|2022-06-28 06:40:20|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|305
1656398430000|2022-06-28 06:40:30|779.7|775.2|779.3|774.8|779.8|775.3|779.3|774.8|243
1656398440000|2022-06-28 06:40:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|282
1656398450000|2022-06-28 06:40:50|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|171
1656398460000|2022-06-28 06:41:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|438
1656398470000|2022-06-28 06:41:10|779|774.5|779|774.5|779|774.5|779|774.5|267
1656398480000|2022-06-28 06:41:20|||||||||314
1656398490000|2022-06-28 06:41:30|||||||||363
1656398500000|2022-06-28 06:41:40|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|1057
1656398510000|2022-06-28 06:41:50|778.5|774|778.9|774.4|779|774.5|778.3|773.8|402
1656398520000|2022-06-28 06:42:00|779|774.5|779|774.5|779|774.5|779|774.5|291
1656398530000|2022-06-28 06:42:10|778.9|774.4|779|774.5|779|774.5|778.8|774.3|342
1656398540000|2022-06-28 06:42:20|||||||||215
1656398550000|2022-06-28 06:42:30|779.3|774.8|779|774.5|779.5|775|779|774.5|397
1656398560000|2022-06-28 06:42:40|779.3|774.8|779.5|775|779.5|775|779.3|774.8|261
1656398570000|2022-06-28 06:42:50|779.3|774.8|779|774.5|779.3|774.8|779|774.5|41
1656398580000|2022-06-28 06:43:00|||||||||161
1656398590000|2022-06-28 06:43:10|||||||||70
1656398600000|2022-06-28 06:43:20|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|262
1656398610000|2022-06-28 06:43:30|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|126
1656398620000|2022-06-28 06:43:40|||||||||129
1656398630000|2022-06-28 06:43:50|779|774.5|779|774.5|779.1|774.6|779|774.5|191
1656398640000|2022-06-28 06:44:00|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|297
1656398650000|2022-06-28 06:44:10|778.5|774|778.3|773.8|778.5|774|778.3|773.8|474
1656398660000|2022-06-28 06:44:20|778.5|774|778.8|774.3|778.8|774.3|778.5|774|185
1656398670000|2022-06-28 06:44:30|778.5|774|779.5|775|779.5|775|778.5|774|496
1656398680000|2022-06-28 06:44:40|779.8|775.3|781.1|776.6|781.1|776.6|779.8|775.3|853
1656398690000|2022-06-28 06:44:50|781.2|776.7|780.5|776|781.3|776.8|780.5|776|626
1656398700000|2022-06-28 06:45:00|780.3|775.8|780.8|776.3|781.1|776.6|780.3|775.8|773
1656398710000|2022-06-28 06:45:10|780.5|776|781.1|776.6|781.1|776.6|780.3|775.8|929
1656398720000|2022-06-28 06:45:20|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|296
1656398730000|2022-06-28 06:45:30|781.8|777.3|782.8|778.3|783|778.5|781.8|777.3|1625
1656398740000|2022-06-28 06:45:40|782.6|778.1|782.8|778.3|783.3|778.8|782.6|778.1|1529
1656398750000|2022-06-28 06:45:50|783.1|778.6|783.1|778.6|783.2|778.7|782.8|778.3|949
1656398760000|2022-06-28 06:46:00|782.8|778.3|782.8|778.3|783.1|778.6|782.8|778.3|366
1656398770000|2022-06-28 06:46:10|782.5|778|782.6|778.1|782.6|778.1|781.8|777.3|756
1656398780000|2022-06-28 06:46:20|782.4|777.9|782.8|778.3|783.1|778.6|782.4|777.9|725
1656398790000|2022-06-28 06:46:30|783.1|778.6|782.8|778.3|783.1|778.6|782.8|778.3|415
1656398800000|2022-06-28 06:46:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|552
1656398810000|2022-06-28 06:46:50|782.9|778.4|782.6|778.1|783.1|778.6|782.3|777.8|300
1656398820000|2022-06-28 06:47:00|782.8|778.3|782.8|778.3|782.8|778.3|782.4|777.9|192
1656398830000|2022-06-28 06:47:10|782.7|778.2|782.8|778.3|782.8|778.3|782.5|778|254
1656398840000|2022-06-28 06:47:20|782.5|778|783.1|778.6|783.1|778.6|782.5|778|332
1656398850000|2022-06-28 06:47:30|782.8|778.3|782.6|778.1|783.1|778.6|782.6|778.1|378
1656398860000|2022-06-28 06:47:40|||||||||247
1656398870000|2022-06-28 06:47:50|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|366
1656398880000|2022-06-28 06:48:00|782.6|778.1|782.1|777.6|782.6|778.1|781.8|777.3|364
1656398890000|2022-06-28 06:48:10|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|342
1656398900000|2022-06-28 06:48:20|||||||||213
1656398910000|2022-06-28 06:48:30|782.5|778|782.3|777.8|782.7|778.2|782.3|777.8|520
1656398920000|2022-06-28 06:48:40|782.5|778|782.3|777.8|782.6|778.1|782.3|777.8|182
1656398930000|2022-06-28 06:48:50|782.1|777.6|782|777.5|782.3|777.8|782|777.5|269
1656398940000|2022-06-28 06:49:00|781.8|777.3|781.1|776.6|781.8|777.3|781.1|776.6|289
1656398950000|2022-06-28 06:49:10|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|325
1656398960000|2022-06-28 06:49:20|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|375
1656398970000|2022-06-28 06:49:30|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|312
1656398980000|2022-06-28 06:49:40|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|97
1656398990000|2022-06-28 06:49:50|||||||||200
1656399000000|2022-06-28 06:50:00|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|429
1656399010000|2022-06-28 06:50:10|779.9|775.4|779.8|775.3|780.1|775.6|779.8|775.3|315
1656399020000|2022-06-28 06:50:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|261
1656399030000|2022-06-28 06:50:30|779.3|774.8|779.5|775|779.8|775.3|779.1|774.6|854
1656399040000|2022-06-28 06:50:40|779.3|774.8|779.3|774.8|779.5|775|779|774.5|210
1656399050000|2022-06-28 06:50:50|779|774.5|778.8|774.3|779|774.5|778.8|774.3|395
1656399060000|2022-06-28 06:51:00|778.5|774|778|773.5|778.5|774|778|773.5|758
1656399070000|2022-06-28 06:51:10|778.3|773.8|778.5|774|778.5|774|778|773.5|454
1656399080000|2022-06-28 06:51:20|778.8|774.3|779.8|775.3|779.8|775.3|778.8|774.3|789
1656399090000|2022-06-28 06:51:30|780|775.5|779.7|775.2|780.3|775.8|779.7|775.2|762
1656399100000|2022-06-28 06:51:40|779.8|775.3|779.4|774.9|780.2|775.7|779.4|774.9|597
1656399110000|2022-06-28 06:51:50|780|775.5|780.3|775.8|780.3|775.8|779.8|775.3|551
1656399120000|2022-06-28 06:52:00|780.5|776|780.7|776.2|780.7|776.2|780.3|775.8|213
1656399130000|2022-06-28 06:52:10|780.6|776.1|780.6|776.1|780.8|776.3|780.6|776.1|181
1656399140000|2022-06-28 06:52:20|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|185
1656399150000|2022-06-28 06:52:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|129
1656399160000|2022-06-28 06:52:40|||||||||90
1656399170000|2022-06-28 06:52:50|||||||||193
1656399180000|2022-06-28 06:53:00|||||||||54
1656399190000|2022-06-28 06:53:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|105
1656399200000|2022-06-28 06:53:20|||||||||78
1656399210000|2022-06-28 06:53:30|||||||||48
1656399220000|2022-06-28 06:53:40|||||||||122
1656399230000|2022-06-28 06:53:50|780.2|775.7|780.6|776.1|780.6|776.1|780.1|775.6|170
1656399240000|2022-06-28 06:54:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|119
1656399250000|2022-06-28 06:54:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|122
1656399260000|2022-06-28 06:54:20|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|455
1656399270000|2022-06-28 06:54:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|248
1656399280000|2022-06-28 06:54:40|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|663
1656399290000|2022-06-28 06:54:50|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|1071
1656399300000|2022-06-28 06:55:00|782.6|778.1|782.1|777.6|782.6|778.1|781.9|777.4|1065
1656399310000|2022-06-28 06:55:10|781.9|777.4|781.9|777.4|782.4|777.9|781.9|777.4|492
1656399320000|2022-06-28 06:55:20|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|363
1656399330000|2022-06-28 06:55:30|781.6|777.1|781.6|777.1|781.7|777.2|781.6|777.1|197
1656399340000|2022-06-28 06:55:40|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|313
1656399350000|2022-06-28 06:55:50|782.4|777.9|782.1|777.6|782.4|777.9|782.1|777.6|549
1656399360000|2022-06-28 06:56:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|218
1656399370000|2022-06-28 06:56:10|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|249
1656399380000|2022-06-28 06:56:20|781.6|777.1|781.3|776.8|781.6|777.1|781.2|776.7|522
1656399390000|2022-06-28 06:56:30|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|391
1656399400000|2022-06-28 06:56:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|316
1656399410000|2022-06-28 06:56:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|231
1656399420000|2022-06-28 06:57:00|781.4|776.9|781.6|777.1|781.6|777.1|781.4|776.9|265
1656399430000|2022-06-28 06:57:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|488
1656399440000|2022-06-28 06:57:20|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|273
1656399450000|2022-06-28 06:57:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|361
1656399460000|2022-06-28 06:57:40|782.1|777.6|781.9|777.4|782.1|777.6|781.6|777.1|675
1656399470000|2022-06-28 06:57:50|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|305
1656399480000|2022-06-28 06:58:00|782|777.5|782.3|777.8|782.3|777.8|781.9|777.4|548
1656399490000|2022-06-28 06:58:10|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|649
1656399500000|2022-06-28 06:58:20|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|560
1656399510000|2022-06-28 06:58:30|782.8|778.3|783|778.5|783.1|778.6|782.6|778.1|951
1656399520000|2022-06-28 06:58:40|783.1|778.6|783|778.5|783.4|778.9|782.9|778.4|1783
1656399530000|2022-06-28 06:58:50|783.2|778.7|783.4|778.9|783.4|778.9|782.9|778.4|1042
1656399540000|2022-06-28 06:59:00|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|1080
1656399550000|2022-06-28 06:59:10|783.9|779.4|783.9|779.4|784.1|779.6|783.6|779.1|1606
1656399560000|2022-06-28 06:59:20|784.1|779.6|784.4|779.9|784.4|779.9|783.9|779.4|1557
1656399570000|2022-06-28 06:59:30|784.9|780.4|784.1|779.6|785.2|780.7|784.1|779.6|3008
1656399580000|2022-06-28 06:59:40|784.4|779.9|784.6|780.1|784.6|780.1|784.2|779.7|1140
1656399590000|2022-06-28 06:59:50|784.3|779.8|782.8|778.3|784.3|779.8|782.8|778.3|1473
1656421200000|2022-06-28 13:00:00|782.9|778.4|782.6|778.1|785.1|780.6|782.6|778.1|5329
1656421210000|2022-06-28 13:00:10|782.3|777.8|782.6|778.1|782.6|778.1|781.3|776.8|1686
1656421220000|2022-06-28 13:00:20|783.1|778.6|783.3|778.8|783.6|779.1|782.6|778.1|957
1656421230000|2022-06-28 13:00:30|783.5|779|785.1|780.6|785.1|780.6|783.5|779|1080
1656421240000|2022-06-28 13:00:40|784.8|780.3|785.8|781.3|786.1|781.6|784.8|780.3|1452
1656421250000|2022-06-28 13:00:50|785.6|781.1|784.8|780.3|785.6|781.1|784.8|780.3|1235
1656421260000|2022-06-28 13:01:00|785.1|780.6|785.3|780.8|785.3|780.8|784.7|780.2|949
1656421270000|2022-06-28 13:01:10|785.1|780.6|785.4|780.9|785.4|780.9|784.6|780.1|827
1656421280000|2022-06-28 13:01:20|785.6|781.1|787.1|782.6|787.6|783.1|785.6|781.1|1685
1656421290000|2022-06-28 13:01:30|786.8|782.3|784.6|780.1|786.8|782.3|784.6|780.1|1536
1656421300000|2022-06-28 13:01:40|784.8|780.3|785.5|781|785.5|781|784.6|780.1|908
1656421310000|2022-06-28 13:01:50|785.3|780.8|784.9|780.4|785.6|781.1|784.9|780.4|717
1656421320000|2022-06-28 13:02:00|785.4|780.9|784.1|779.6|785.4|780.9|784.1|779.6|894
1656421330000|2022-06-28 13:02:10|784.4|779.9|782.8|778.3|784.4|779.9|782.8|778.3|1404
1656421340000|2022-06-28 13:02:20|782.6|778.1|782.4|777.9|782.6|778.1|782.1|777.6|1028
1656421350000|2022-06-28 13:02:30|782.2|777.7|782.3|777.8|782.6|778.1|782.2|777.7|691
1656421360000|2022-06-28 13:02:40|782.1|777.6|781.6|777.1|782.3|777.8|781.6|777.1|889
1656421370000|2022-06-28 13:02:50|781.3|776.8|782.6|778.1|782.6|778.1|781.3|776.8|1025
1656421380000|2022-06-28 13:03:00|782.8|778.3|783.5|779|783.9|779.4|782.8|778.3|1057
1656421390000|2022-06-28 13:03:10|783.2|778.7|784.1|779.6|784.1|779.6|783.1|778.6|665
1656421400000|2022-06-28 13:03:20|784|779.5|782.9|778.4|784.6|780.1|782.9|778.4|1118
1656421410000|2022-06-28 13:03:30|782.6|778.1|781.8|777.3|782.6|778.1|781.8|777.3|402
1656421420000|2022-06-28 13:03:40|781.7|777.2|781.2|776.7|781.7|777.2|781.1|776.6|802
1656421430000|2022-06-28 13:03:50|781.6|777.1|781.8|777.3|782.1|777.6|781.3|776.8|861
1656421440000|2022-06-28 13:04:00|782.1|777.6|781.6|777.1|782.1|777.6|781.1|776.6|754
1656421450000|2022-06-28 13:04:10|781.3|776.8|781.7|777.2|781.8|777.3|781.3|776.8|477
1656421460000|2022-06-28 13:04:20|781.8|777.3|783.1|778.6|783.1|778.6|781.8|777.3|819
1656421470000|2022-06-28 13:04:30|782.8|778.3|782.1|777.6|783.1|778.6|782.1|777.6|471
1656421480000|2022-06-28 13:04:40|781.8|777.3|781.8|777.3|781.9|777.4|781.3|776.8|654
1656421490000|2022-06-28 13:04:50|781.7|777.2|781.8|777.3|781.8|777.3|781.3|776.8|480
1656421500000|2022-06-28 13:05:00|781.5|777|781.4|776.9|781.5|777|781|776.5|580
1656421510000|2022-06-28 13:05:10|781.3|776.8|781|776.5|781.5|777|781|776.5|367
1656421520000|2022-06-28 13:05:20|781.3|776.8|782.8|778.3|782.8|778.3|781.3|776.8|537
1656421530000|2022-06-28 13:05:30|782.9|778.4|782.8|778.3|782.9|778.4|782.8|778.3|411
1656421540000|2022-06-28 13:05:40|782.5|778|782.9|778.4|782.9|778.4|782.3|777.8|351
1656421550000|2022-06-28 13:05:50|783.1|778.6|783.2|778.7|783.3|778.8|782.9|778.4|338
1656421560000|2022-06-28 13:06:00|782.9|778.4|783.3|778.8|783.3|778.8|782.8|778.3|375
1656421570000|2022-06-28 13:06:10|783|778.5|781.8|777.3|783|778.5|781.8|777.3|572
1656421580000|2022-06-28 13:06:20|782|777.5|781.5|777|782|777.5|781.3|776.8|275
1656421590000|2022-06-28 13:06:30|781.8|777.3|782|777.5|782.8|778.3|781.8|777.3|471
1656421600000|2022-06-28 13:06:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|463
1656421610000|2022-06-28 13:06:50|782|777.5|782|777.5|782.3|777.8|782|777.5|148
1656421620000|2022-06-28 13:07:00|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|408
1656421630000|2022-06-28 13:07:10|783|778.5|782.8|778.3|783|778.5|782.8|778.3|176
1656421640000|2022-06-28 13:07:20|782.9|778.4|782.8|778.3|783.3|778.8|782.8|778.3|163
1656421650000|2022-06-28 13:07:30|783.3|778.8|783.3|778.8|783.4|778.9|783|778.5|439
1656421660000|2022-06-28 13:07:40|783.6|779.1|783.3|778.8|783.6|779.1|783.3|778.8|249
1656421670000|2022-06-28 13:07:50|783.1|778.6|782.8|778.3|783.2|778.7|782.8|778.3|222
1656421680000|2022-06-28 13:08:00|782.5|778|782.5|778|782.5|778|782.5|778|151
1656421690000|2022-06-28 13:08:10|782.3|777.8|783|778.5|783|778.5|782|777.5|569
1656421700000|2022-06-28 13:08:20|783.3|778.8|783.5|779|783.8|779.3|783.3|778.8|288
1656421710000|2022-06-28 13:08:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|120
1656421720000|2022-06-28 13:08:40|783|778.5|782.8|778.3|783|778.5|782.8|778.3|128
1656421730000|2022-06-28 13:08:50|782.9|778.4|782.8|778.3|782.9|778.4|782.5|778|201
1656421740000|2022-06-28 13:09:00|782.5|778|782.5|778|782.8|778.3|782.4|777.9|381
1656421750000|2022-06-28 13:09:10|782.4|777.9|782|777.5|782.5|778|782|777.5|243
1656421760000|2022-06-28 13:09:20|782.1|777.6|782.5|778|783|778.5|782.1|777.6|407
1656421770000|2022-06-28 13:09:30|782|777.5|782.5|778|782.5|778|782|777.5|181
1656421780000|2022-06-28 13:09:40|782.6|778.1|782.8|778.3|783.1|778.6|782.5|778|418
1656421790000|2022-06-28 13:09:50|782.9|778.4|782.6|778.1|783|778.5|782.5|778|353
1656421800000|2022-06-28 13:10:00|782.5|778|783|778.5|783|778.5|782.5|778|467
1656421810000|2022-06-28 13:10:10|||||||||191
1656421820000|2022-06-28 13:10:20|783.2|778.7|783.5|779|783.5|779|783.2|778.7|249
1656421830000|2022-06-28 13:10:30|783.7|779.2|783.5|779|783.7|779.2|783.5|779|428
1656421840000|2022-06-28 13:10:40|783.2|778.7|783.1|778.6|783.2|778.7|783|778.5|424
1656421850000|2022-06-28 13:10:50|783.2|778.7|782.7|778.2|783.2|778.7|782.7|778.2|486
1656421860000|2022-06-28 13:11:00|||||||||106
1656421870000|2022-06-28 13:11:10|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|299
1656421880000|2022-06-28 13:11:20|782.5|778|782.5|778|782.7|778.2|782.2|777.7|204
1656421890000|2022-06-28 13:11:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|81
1656421900000|2022-06-28 13:11:40|782|777.5|782|777.5|782.5|778|782|777.5|478
1656421910000|2022-06-28 13:11:50|781.7|777.2|782|777.5|782|777.5|781.7|777.2|743
1656421920000|2022-06-28 13:12:00|782.2|777.7|782.7|778.2|783|778.5|782.2|777.7|743
1656421930000|2022-06-28 13:12:10|782.5|778|782.5|778|783|778.5|782.5|778|206
1656421940000|2022-06-28 13:12:20|782.6|778.1|782.2|777.7|782.7|778.2|782.2|777.7|221
1656421950000|2022-06-28 13:12:30|||||||||88
1656421960000|2022-06-28 13:12:40|||||||||78
1656421970000|2022-06-28 13:12:50|782.1|777.6|781.8|777.3|782.2|777.7|781.8|777.3|438
1656421980000|2022-06-28 13:13:00|781.9|777.4|782.7|778.2|782.7|778.2|781.9|777.4|249
1656421990000|2022-06-28 13:13:10|782.9|778.4|783.2|778.7|783.2|778.7|782.8|778.3|488
1656422000000|2022-06-28 13:13:20|783.3|778.8|783.7|779.2|783.7|779.2|783.2|778.7|302
1656422010000|2022-06-28 13:13:30|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|493
1656422020000|2022-06-28 13:13:40|||||||||93
1656422030000|2022-06-28 13:13:50|||||||||24
1656422040000|2022-06-28 13:14:00|783.2|778.7|783.7|779.2|783.7|779.2|782.9|778.4|365
1656422050000|2022-06-28 13:14:10|784|779.5|785.7|781.2|785.7|781.2|784|779.5|1228
1656422060000|2022-06-28 13:14:20|785.5|781|785.9|781.4|786|781.5|785.2|780.7|866
1656422070000|2022-06-28 13:14:30|786|781.5|787|782.5|787|782.5|785.7|781.2|880
1656422080000|2022-06-28 13:14:40|787.3|782.8|787.3|782.8|788.1|783.6|787.3|782.8|1355
1656422090000|2022-06-28 13:14:50|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|798
1656422100000|2022-06-28 13:15:00|786.5|782|785.5|781|786.8|782.3|785.5|781|587
1656422110000|2022-06-28 13:15:10|785.3|780.8|785.5|781|785.5|781|785.3|780.8|281
1656422120000|2022-06-28 13:15:20|785.3|780.8|785|780.5|785.3|780.8|785|780.5|169
1656422130000|2022-06-28 13:15:30|785.3|780.8|784.8|780.3|785.3|780.8|784.8|780.3|164
1656422140000|2022-06-28 13:15:40|784.5|780|784.5|780|784.8|780.3|784.5|780|304
1656422150000|2022-06-28 13:15:50|784.8|780.3|784.8|780.3|785|780.5|784.8|780.3|262
1656422160000|2022-06-28 13:16:00|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|242
1656422170000|2022-06-28 13:16:10|785|780.5|785.8|781.3|785.8|781.3|785|780.5|430
1656422180000|2022-06-28 13:16:20|786|781.5|787.4|782.9|787.5|783|786|781.5|1135
1656422190000|2022-06-28 13:16:30|787.1|782.6|787|782.5|787.3|782.8|786.8|782.3|514
1656422200000|2022-06-28 13:16:40|786.8|782.3|785.8|781.3|786.8|782.3|785.8|781.3|586
1656422210000|2022-06-28 13:16:50|786|781.5|786.5|782|786.5|782|785.8|781.3|328
1656422220000|2022-06-28 13:17:00|786.7|782.2|786.3|781.8|786.8|782.3|786|781.5|372
1656422230000|2022-06-28 13:17:10|786|781.5|786|781.5|786.3|781.8|786|781.5|204
1656422240000|2022-06-28 13:17:20|||||||||157
1656422250000|2022-06-28 13:17:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|175
1656422260000|2022-06-28 13:17:40|785.6|781.1|785.8|781.3|785.8|781.3|785.5|781|271
1656422270000|2022-06-28 13:17:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|255
1656422280000|2022-06-28 13:18:00|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|149
1656422290000|2022-06-28 13:18:10|786|781.5|786.8|782.3|786.8|782.3|786|781.5|251
1656422300000|2022-06-28 13:18:20|787|782.5|786.7|782.2|787|782.5|786.5|782|214
1656422310000|2022-06-28 13:18:30|786.5|782|786.3|781.8|786.5|782|786|781.5|232
1656422320000|2022-06-28 13:18:40|786.4|781.9|786.5|782|786.5|782|786|781.5|119
1656422330000|2022-06-28 13:18:50|||||||||133
1656422340000|2022-06-28 13:19:00|786.3|781.8|786.5|782|786.8|782.3|786.3|781.8|167
1656422350000|2022-06-28 13:19:10|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|369
1656422360000|2022-06-28 13:19:20|787|782.5|787.8|783.3|787.8|783.3|787|782.5|684
1656422370000|2022-06-28 13:19:30|788.2|783.7|788.6|784.1|788.6|784.1|788.2|783.7|1309
1656422380000|2022-06-28 13:19:40|788.5|784|786.3|781.8|788.5|784|786.3|781.8|497
1656422390000|2022-06-28 13:19:50|787|782.5|786.8|782.3|787.3|782.8|786.8|782.3|644
1656422400000|2022-06-28 13:20:00|786.5|782|786.8|782.3|786.8|782.3|786.5|782|300
1656422410000|2022-06-28 13:20:10|787|782.5|787.6|783.1|787.8|783.3|786.8|782.3|385
1656422420000|2022-06-28 13:20:20|788.1|783.6|788.1|783.6|788.2|783.7|787.8|783.3|547
1656422430000|2022-06-28 13:20:30|788.4|783.9|788.4|783.9|788.4|783.9|788.1|783.6|888
1656422440000|2022-06-28 13:20:40|788.1|783.6|788|783.5|788.1|783.6|788|783.5|580
1656422450000|2022-06-28 13:20:50|788.1|783.6|789|784.5|789|784.5|787.9|783.4|748
1656422460000|2022-06-28 13:21:00|788.9|784.4|787.9|783.4|788.9|784.4|787.9|783.4|662
1656422470000|2022-06-28 13:21:10|788|783.5|788.4|783.9|788.4|783.9|787.9|783.4|284
1656422480000|2022-06-28 13:21:20|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|207
1656422490000|2022-06-28 13:21:30|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|174
1656422500000|2022-06-28 13:21:40|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|294
1656422510000|2022-06-28 13:21:50|788.4|783.9|788.4|783.9|788.6|784.1|788.1|783.6|462
1656422520000|2022-06-28 13:22:00|788.2|783.7|787.6|783.1|788.2|783.7|787.6|783.1|249
1656422530000|2022-06-28 13:22:10|787.4|782.9|786.6|782.1|787.4|782.9|786.6|782.1|405
1656422540000|2022-06-28 13:22:20|786.9|782.4|787.1|782.6|787.4|782.9|786.6|782.1|253
1656422550000|2022-06-28 13:22:30|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|206
1656422560000|2022-06-28 13:22:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|257
1656422570000|2022-06-28 13:22:50|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|192
1656422580000|2022-06-28 13:23:00|||||||||156
1656422590000|2022-06-28 13:23:10|||||||||136
1656422600000|2022-06-28 13:23:20|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|291
1656422610000|2022-06-28 13:23:30|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|344
1656422620000|2022-06-28 13:23:40|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|286
1656422630000|2022-06-28 13:23:50|786.4|781.9|786.6|782.1|786.6|782.1|786.4|781.9|96
1656422640000|2022-06-28 13:24:00|786.7|782.2|786.4|781.9|787.1|782.6|786.3|781.8|303
1656422650000|2022-06-28 13:24:10|786.2|781.7|786.6|782.1|786.7|782.2|785.8|781.3|355
1656422660000|2022-06-28 13:24:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|90
1656422670000|2022-06-28 13:24:30|||||||||104
1656422680000|2022-06-28 13:24:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|131
1656422690000|2022-06-28 13:24:50|786.7|782.2|786.8|782.3|787.1|782.6|786.6|782.1|139
1656422700000|2022-06-28 13:25:00|786.5|782|786.3|781.8|786.5|782|786.3|781.8|290
1656422710000|2022-06-28 13:25:10|786|781.5|785.8|781.3|786.3|781.8|785.8|781.3|270
1656422720000|2022-06-28 13:25:20|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|133
1656422730000|2022-06-28 13:25:30|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|423
1656422740000|2022-06-28 13:25:40|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|268
1656422750000|2022-06-28 13:25:50|||||||||136
1656422760000|2022-06-28 13:26:00|||||||||183
1656422770000|2022-06-28 13:26:10|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|203
1656422780000|2022-06-28 13:26:20|787.7|783.2|786.8|782.3|787.7|783.2|786.8|782.3|338
1656422790000|2022-06-28 13:26:30|786.9|782.4|786.6|782.1|786.9|782.4|786.6|782.1|83
1656422800000|2022-06-28 13:26:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|111
1656422810000|2022-06-28 13:26:50|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|118
1656422820000|2022-06-28 13:27:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|57
1656422830000|2022-06-28 13:27:10|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|51
1656422840000|2022-06-28 13:27:20|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|153
1656422850000|2022-06-28 13:27:30|786|781.5|786|781.5|786.3|781.8|785.8|781.3|401
1656422860000|2022-06-28 13:27:40|785.8|781.3|786.3|781.8|786.3|781.8|785.3|780.8|423
1656422870000|2022-06-28 13:27:50|786|781.5|785.8|781.3|786|781.5|785.8|781.3|177
1656422880000|2022-06-28 13:28:00|785.5|781|785.5|781|785.5|781|785.5|781|267
1656422890000|2022-06-28 13:28:10|785.3|780.8|785|780.5|785.3|780.8|785|780.5|739
1656422900000|2022-06-28 13:28:20|784.8|780.3|785|780.5|785|780.5|784.8|780.3|319
1656422910000|2022-06-28 13:28:30|785.2|780.7|785.5|781|785.5|781|785.2|780.7|174
1656422920000|2022-06-28 13:28:40|785.3|780.8|785|780.5|785.3|780.8|785|780.5|119
1656422930000|2022-06-28 13:28:50|784.9|780.4|785|780.5|785|780.5|784.8|780.3|250
1656422940000|2022-06-28 13:29:00|785.3|780.8|786.2|781.7|786.2|781.7|785.3|780.8|543
1656422950000|2022-06-28 13:29:10|786.3|781.8|786.3|781.8|786.3|781.8|786.2|781.7|244
1656422960000|2022-06-28 13:29:20|786|781.5|786|781.5|786|781.5|786|781.5|54
1656422970000|2022-06-28 13:29:30|||||||||169
1656422980000|2022-06-28 13:29:40|||||||||38
1656422990000|2022-06-28 13:29:50|786.3|781.8|786.3|781.8|786.5|782|786.3|781.8|358
1656423000000|2022-06-28 13:30:00|786|781.5|786.5|782|786.5|782|786|781.5|328
1656423010000|2022-06-28 13:30:10|786.3|781.8|785.5|781|786.3|781.8|785.5|781|492
1656423020000|2022-06-28 13:30:20|785.3|780.8|784.5|780|785.3|780.8|784.5|780|688
1656423030000|2022-06-28 13:30:30|784.3|779.8|783.9|779.4|784.4|779.9|783.8|779.3|997
1656423040000|2022-06-28 13:30:40|783.8|779.3|784.3|779.8|784.8|780.3|783.8|779.3|441
1656423050000|2022-06-28 13:30:50|784|779.5|784.3|779.8|784.3|779.8|784|779.5|412
1656423060000|2022-06-28 13:31:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|241
1656423070000|2022-06-28 13:31:10|784.5|780|784.5|780|784.8|780.3|784.5|780|130
1656423080000|2022-06-28 13:31:20|||||||||116
1656423090000|2022-06-28 13:31:30|784.3|779.8|784.3|779.8|784.3|779.8|783.8|779.3|262
1656423100000|2022-06-28 13:31:40|784|779.5|784|779.5|784|779.5|784|779.5|100
1656423110000|2022-06-28 13:31:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|123
1656423120000|2022-06-28 13:32:00|||||||||215
1656423130000|2022-06-28 13:32:10|784|779.5|783.8|779.3|784|779.5|783.8|779.3|375
1656423140000|2022-06-28 13:32:20|784|779.5|784.3|779.8|784.3|779.8|784|779.5|219
1656423150000|2022-06-28 13:32:30|784|779.5|784|779.5|784|779.5|783.8|779.3|291
1656423160000|2022-06-28 13:32:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|217
1656423170000|2022-06-28 13:32:50|||||||||69
1656423180000|2022-06-28 13:33:00|784|779.5|784|779.5|784|779.5|784|779.5|170
1656423190000|2022-06-28 13:33:10|||||||||81
1656423200000|2022-06-28 13:33:20|||||||||28
1656423210000|2022-06-28 13:33:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|134
1656423220000|2022-06-28 13:33:40|||||||||21
1656423230000|2022-06-28 13:33:50|784.5|780|784.5|780|784.8|780.3|784.5|780|378
1656423240000|2022-06-28 13:34:00|784.8|780.3|785|780.5|785|780.5|784.8|780.3|215
1656423250000|2022-06-28 13:34:10|||||||||84
1656423260000|2022-06-28 13:34:20|||||||||50
1656423270000|2022-06-28 13:34:30|784.7|780.2|784.7|780.2|784.8|780.3|784.5|780|135
1656423280000|2022-06-28 13:34:40|784.5|780|784.5|780|784.8|780.3|784.5|780|78
1656423290000|2022-06-28 13:34:50|784.8|780.3|784.8|780.3|784.8|780.3|784.5|780|311
1656423300000|2022-06-28 13:35:00|785|780.5|785|780.5|785|780.5|785|780.5|200
1656423310000|2022-06-28 13:35:10|785.3|780.8|785.8|781.3|785.8|781.3|785.3|780.8|311
1656423320000|2022-06-28 13:35:20|785.5|781|785.8|781.3|785.8|781.3|785.3|780.8|439
1656423330000|2022-06-28 13:35:30|||||||||144
1656423340000|2022-06-28 13:35:40|||||||||123
1656423350000|2022-06-28 13:35:50|785.5|781|785.3|780.8|785.5|781|785.3|780.8|439
1656423360000|2022-06-28 13:36:00|785|780.5|785|780.5|785|780.5|785|780.5|190
1656423370000|2022-06-28 13:36:10|785.2|780.7|785|780.5|785.5|781|785|780.5|142
1656423380000|2022-06-28 13:36:20|||||||||37
1656423390000|2022-06-28 13:36:30|||||||||37
1656423400000|2022-06-28 13:36:40|785.3|780.8|785|780.5|785.3|780.8|785|780.5|148
1656423410000|2022-06-28 13:36:50|785.3|780.8|785.3|780.8|785.3|780.8|785|780.5|46
1656423420000|2022-06-28 13:37:00|785.5|781|785.4|780.9|785.5|781|785.4|780.9|63
1656423430000|2022-06-28 13:37:10|785.5|781|785|780.5|786|781.5|785|780.5|257
1656423440000|2022-06-28 13:37:20|785.3|780.8|785.8|781.3|785.8|781.3|785.3|780.8|327
1656423450000|2022-06-28 13:37:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|49
1656423460000|2022-06-28 13:37:40|||||||||22
1656423470000|2022-06-28 13:37:50|785.1|780.6|784.8|780.3|785.1|780.6|784.8|780.3|216
1656423480000|2022-06-28 13:38:00|||||||||91
1656423490000|2022-06-28 13:38:10|785|780.5|785.3|780.8|785.3|780.8|784.8|780.3|134
1656423500000|2022-06-28 13:38:20|785.5|781|785.8|781.3|785.8|781.3|785.5|781|96
1656423510000|2022-06-28 13:38:30|||||||||31
1656423520000|2022-06-28 13:38:40|||||||||136
1656423530000|2022-06-28 13:38:50|||||||||26
1656423540000|2022-06-28 13:39:00|||||||||54
1656423550000|2022-06-28 13:39:10|||||||||69
1656423560000|2022-06-28 13:39:20|||||||||58
1656423570000|2022-06-28 13:39:30|||||||||14
1656423580000|2022-06-28 13:39:40|||||||||53
1656423590000|2022-06-28 13:39:50|785.9|781.4|785.5|781|785.9|781.4|785.5|781|308
1656423600000|2022-06-28 13:40:00|785.3|780.8|785|780.5|785.3|780.8|785|780.5|187
1656423610000|2022-06-28 13:40:10|784.9|780.4|784.9|780.4|785|780.5|784.9|780.4|109
1656423620000|2022-06-28 13:40:20|784.8|780.3|784.5|780|785|780.5|784.5|780|422
1656423630000|2022-06-28 13:40:30|784.8|780.3|784.5|780|784.8|780.3|784.5|780|148
1656423640000|2022-06-28 13:40:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|144
1656423650000|2022-06-28 13:40:50|784.6|780.1|784.4|779.9|784.6|780.1|784.3|779.8|79
1656423660000|2022-06-28 13:41:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|206
1656423670000|2022-06-28 13:41:10|784.1|779.6|784.3|779.8|784.3|779.8|784|779.5|328
1656423680000|2022-06-28 13:41:20|784|779.5|784.3|779.8|784.3|779.8|784|779.5|190
1656423690000|2022-06-28 13:41:30|784.5|780|784.8|780.3|784.8|780.3|784.5|780|273
1656423700000|2022-06-28 13:41:40|||||||||79
1656423710000|2022-06-28 13:41:50|785|780.5|785.4|780.9|785.5|781|785|780.5|209
1656423720000|2022-06-28 13:42:00|785.3|780.8|784.8|780.3|785.5|781|784.8|780.3|92
1656423730000|2022-06-28 13:42:10|784.5|780|784.5|780|784.5|780|784.5|780|145
1656423740000|2022-06-28 13:42:20|784.3|779.8|784.8|780.3|785|780.5|784.3|779.8|412
1656423750000|2022-06-28 13:42:30|784.5|780|785.5|781|785.5|781|784.3|779.8|286
1656423760000|2022-06-28 13:42:40|||||||||11
1656423770000|2022-06-28 13:42:50|785.4|780.9|785.7|781.2|785.7|781.2|785.4|780.9|169
1656423780000|2022-06-28 13:43:00|786|781.5|786.2|781.7|786.2|781.7|786|781.5|457
1656423790000|2022-06-28 13:43:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|126
1656423800000|2022-06-28 13:43:20|786.7|782.2|787|782.5|787|782.5|786.7|782.2|117
1656423810000|2022-06-28 13:43:30|786.7|782.2|787.2|782.7|787.2|782.7|786.7|782.2|199
1656423820000|2022-06-28 13:43:40|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|108
1656423830000|2022-06-28 13:43:50|787|782.5|786.7|782.2|787|782.5|786.7|782.2|150
1656423840000|2022-06-28 13:44:00|787|782.5|787.2|782.7|787.2|782.7|787|782.5|153
1656423850000|2022-06-28 13:44:10|||||||||81
1656423860000|2022-06-28 13:44:20|787.4|782.9|787.5|783|787.5|783|787.4|782.9|155
1656423870000|2022-06-28 13:44:30|787.2|782.7|787.5|783|787.5|783|787|782.5|156
1656423880000|2022-06-28 13:44:40|787.2|782.7|787.5|783|787.5|783|787.2|782.7|136
1656423890000|2022-06-28 13:44:50|||||||||138
1656423900000|2022-06-28 13:45:00|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|517
1656423910000|2022-06-28 13:45:10|788.5|784|787.4|782.9|788.5|784|787.4|782.9|628
1656423920000|2022-06-28 13:45:20|787.2|782.7|787.5|783|787.9|783.4|787.2|782.7|150
1656423930000|2022-06-28 13:45:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|38
1656423940000|2022-06-28 13:45:40|||||||||90
1656423950000|2022-06-28 13:45:50|787.5|783|787.5|783|787.5|783|787.2|782.7|48
1656423960000|2022-06-28 13:46:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|54
1656423970000|2022-06-28 13:46:10|787|782.5|786.5|782|787|782.5|786.5|782|376
1656423980000|2022-06-28 13:46:20|786.6|782.1|787.2|782.7|787.2|782.7|786.6|782.1|117
1656423990000|2022-06-28 13:46:30|787.5|783|787.7|783.2|787.7|783.2|787.5|783|114
1656424000000|2022-06-28 13:46:40|||||||||135
1656424010000|2022-06-28 13:46:50|787.4|782.9|787.5|783|787.5|783|787.2|782.7|156
1656424020000|2022-06-28 13:47:00|787.2|782.7|787|782.5|787.2|782.7|787|782.5|64
1656424030000|2022-06-28 13:47:10|||||||||28
1656424040000|2022-06-28 13:47:20|786.9|782.4|786.5|782|787|782.5|786.5|782|146
1656424050000|2022-06-28 13:47:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|145
1656424060000|2022-06-28 13:47:40|||||||||58
1656424070000|2022-06-28 13:47:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|38
1656424080000|2022-06-28 13:48:00|786.2|781.7|786.7|782.2|787.2|782.7|786.2|781.7|392
1656424090000|2022-06-28 13:48:10|787|782.5|787.2|782.7|787.2|782.7|787|782.5|39
1656424100000|2022-06-28 13:48:20|||||||||36
1656424110000|2022-06-28 13:48:30|787|782.5|787|782.5|787.2|782.7|787|782.5|72
1656424120000|2022-06-28 13:48:40|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|125
1656424130000|2022-06-28 13:48:50|786.5|782|786.2|781.7|786.5|782|786.2|781.7|87
1656424140000|2022-06-28 13:49:00|786.4|781.9|786.7|782.2|786.7|782.2|786.4|781.9|72
1656424150000|2022-06-28 13:49:10|787|782.5|787|782.5|787|782.5|787|782.5|108
1656424160000|2022-06-28 13:49:20|786.9|782.4|786.2|781.7|786.9|782.4|786.2|781.7|235
1656424170000|2022-06-28 13:49:30|||||||||54
1656424180000|2022-06-28 13:49:40|||||||||18
1656424190000|2022-06-28 13:49:50|||||||||30
1656424200000|2022-06-28 13:50:00|786.5|782|787|782.5|787|782.5|786.5|782|213
1656424210000|2022-06-28 13:50:10|||||||||29
1656424220000|2022-06-28 13:50:20|786.7|782.2|786.5|782|786.7|782.2|786.5|782|71
1656424230000|2022-06-28 13:50:30|||||||||52
1656424240000|2022-06-28 13:50:40|786.7|782.2|786.5|782|786.7|782.2|786.5|782|43
1656424250000|2022-06-28 13:50:50|786.8|782.3|786.8|782.3|787|782.5|786.8|782.3|127
1656424260000|2022-06-28 13:51:00|787|782.5|787|782.5|787|782.5|787|782.5|187
1656424270000|2022-06-28 13:51:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|112
1656424280000|2022-06-28 13:51:20|||||||||33
1656424290000|2022-06-28 13:51:30|787|782.5|787|782.5|787|782.5|786.8|782.3|162
1656424300000|2022-06-28 13:51:40|786.8|782.3|787|782.5|787|782.5|786.8|782.3|65
1656424310000|2022-06-28 13:51:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|41
1656424320000|2022-06-28 13:52:00|787|782.5|786.8|782.3|787|782.5|786.8|782.3|82
1656424330000|2022-06-28 13:52:10|||||||||74
1656424340000|2022-06-28 13:52:20|786.5|782|786.5|782|786.5|782|786.5|782|144
1656424350000|2022-06-28 13:52:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|109
1656424360000|2022-06-28 13:52:40|786.5|782|786.5|782|786.5|782|786.4|781.9|104
1656424370000|2022-06-28 13:52:50|786.4|781.9|786.5|782|786.5|782|786.4|781.9|155
1656424380000|2022-06-28 13:53:00|||||||||43
1656424390000|2022-06-28 13:53:10|786.2|781.7|786.5|782|786.5|782|786.2|781.7|331
1656424400000|2022-06-28 13:53:20|786.8|782.3|786.6|782.1|786.8|782.3|786.5|782|137
1656424410000|2022-06-28 13:53:30|786.8|782.3|786.5|782|786.8|782.3|786.5|782|87
1656424420000|2022-06-28 13:53:40|786.7|782.2|787|782.5|787|782.5|786.7|782.2|83
1656424430000|2022-06-28 13:53:50|786.7|782.2|787|782.5|787|782.5|786.7|782.2|166
1656424440000|2022-06-28 13:54:00|||||||||40
1656424450000|2022-06-28 13:54:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|63
1656424460000|2022-06-28 13:54:20|||||||||33
1656424470000|2022-06-28 13:54:30|||||||||58
1656424480000|2022-06-28 13:54:40|||||||||80
1656424490000|2022-06-28 13:54:50|||||||||18
1656424500000|2022-06-28 13:55:00|||||||||36
1656424510000|2022-06-28 13:55:10|||||||||36
1656424520000|2022-06-28 13:55:20|||||||||41
1656424530000|2022-06-28 13:55:30|||||||||31
1656424540000|2022-06-28 13:55:40|||||||||32
1656424550000|2022-06-28 13:55:50|787.2|782.7|787.3|782.8|787.3|782.8|787.2|782.7|152
1656424560000|2022-06-28 13:56:00|787.1|782.6|787.1|782.6|787.1|782.6|787|782.5|124
1656424570000|2022-06-28 13:56:10|787|782.5|787.5|783|787.5|783|787|782.5|42
1656424580000|2022-06-28 13:56:20|||||||||42
1656424590000|2022-06-28 13:56:30|787.2|782.7|787|782.5|787.2|782.7|787|782.5|27
1656424600000|2022-06-28 13:56:40|||||||||82
1656424610000|2022-06-28 13:56:50|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|94
1656424620000|2022-06-28 13:57:00|787|782.5|787|782.5|787|782.5|787|782.5|33
1656424630000|2022-06-28 13:57:10|787.2|782.7|787.5|783|787.5|783|787.2|782.7|84
1656424640000|2022-06-28 13:57:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|68
1656424650000|2022-06-28 13:57:30|||||||||89
1656424660000|2022-06-28 13:57:40|||||||||54
1656424670000|2022-06-28 13:57:50|787.5|783|787.8|783.3|787.8|783.3|787.5|783|289
1656424680000|2022-06-28 13:58:00|788|783.5|788.3|783.8|788.3|783.8|788|783.5|390
1656424690000|2022-06-28 13:58:10|||||||||269
1656424700000|2022-06-28 13:58:20|||||||||162
1656424710000|2022-06-28 13:58:30|788|783.5|787.8|783.3|788|783.5|787.8|783.3|373
1656424720000|2022-06-28 13:58:40|||||||||38
1656424730000|2022-06-28 13:58:50|788.1|783.6|788.3|783.8|788.3|783.8|787.8|783.3|176
1656424740000|2022-06-28 13:59:00|788.5|784|789|784.5|789|784.5|788.5|784|934
1656424750000|2022-06-28 13:59:10|788.5|784|788.5|784|788.5|784|788.5|784|247
1656424760000|2022-06-28 13:59:20|788.3|783.8|788.8|784.3|788.8|784.3|788.1|783.6|291
1656424770000|2022-06-28 13:59:30|789|784.5|789|784.5|789|784.5|788.8|784.3|477
1656424780000|2022-06-28 13:59:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|286
1656424790000|2022-06-28 13:59:50|788.5|784|788.5|784|788.5|784|788.5|784|149
1656424800000|2022-06-28 14:00:00|788.3|783.8|788.3|783.8|788.3|783.8|788|783.5|257
1656424810000|2022-06-28 14:00:10|788.5|784|788.5|784|788.5|784|788.5|784|96
1656424820000|2022-06-28 14:00:20|788.4|783.9|788.5|784|788.5|784|788.4|783.9|73
1656424830000|2022-06-28 14:00:30|788.3|783.8|788|783.5|788.3|783.8|788|783.5|103
1656424840000|2022-06-28 14:00:40|||||||||92
1656424850000|2022-06-28 14:00:50|787.9|783.4|787.5|783|787.9|783.4|787.5|783|215
1656424860000|2022-06-28 14:01:00|||||||||98
1656424870000|2022-06-28 14:01:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|52
1656424880000|2022-06-28 14:01:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|47
1656424890000|2022-06-28 14:01:30|787.5|783|787.5|783|787.5|783|787.5|783|137
1656424900000|2022-06-28 14:01:40|||||||||65
1656424910000|2022-06-28 14:01:50|||||||||29
1656424920000|2022-06-28 14:02:00|787.8|783.3|788|783.5|788|783.5|787.8|783.3|375
1656424930000|2022-06-28 14:02:10|||||||||26
1656424940000|2022-06-28 14:02:20|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|213
1656424950000|2022-06-28 14:02:30|787|782.5|786.5|782|787|782.5|786.5|782|345
1656424960000|2022-06-28 14:02:40|787|782.5|787.3|782.8|787.3|782.8|787|782.5|263
1656424970000|2022-06-28 14:02:50|787|782.5|787.3|782.8|787.3|782.8|787|782.5|107
1656424980000|2022-06-28 14:03:00|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|233
1656424990000|2022-06-28 14:03:10|788|783.5|788.3|783.8|788.3|783.8|788|783.5|127
1656425000000|2022-06-28 14:03:20|788|783.5|788.3|783.8|788.3|783.8|788|783.5|42
1656425010000|2022-06-28 14:03:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|212
1656425020000|2022-06-28 14:03:40|||||||||145
1656425030000|2022-06-28 14:03:50|788.9|784.4|789|784.5|789|784.5|788.8|784.3|279
1656425040000|2022-06-28 14:04:00|789.3|784.8|789.5|785|789.5|785|789|784.5|735
1656425050000|2022-06-28 14:04:10|789.8|785.3|789.8|785.3|789.8|785.3|789.5|785|536
1656425060000|2022-06-28 14:04:20|790|785.5|789.5|785|790|785.5|789.5|785|1136
1656425070000|2022-06-28 14:04:30|789.3|784.8|789|784.5|789.3|784.8|788.5|784|533
1656425080000|2022-06-28 14:04:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|71
1656425090000|2022-06-28 14:04:50|788.5|784|788|783.5|788.5|784|788|783.5|351
1656425100000|2022-06-28 14:05:00|788.2|783.7|788|783.5|788.2|783.7|788|783.5|94
1656425110000|2022-06-28 14:05:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|83
1656425120000|2022-06-28 14:05:20|787.4|782.9|787.5|783|787.5|783|787.4|782.9|147
1656425130000|2022-06-28 14:05:30|||||||||130
1656425140000|2022-06-28 14:05:40|787.8|783.3|787.5|783|787.8|783.3|787.5|783|29
1656425150000|2022-06-28 14:05:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|91
1656425160000|2022-06-28 14:06:00|786.8|782.3|787.3|782.8|787.5|783|786.8|782.3|227
1656425170000|2022-06-28 14:06:10|787|782.5|787|782.5|787|782.5|787|782.5|99
1656425180000|2022-06-28 14:06:20|||||||||52
1656425190000|2022-06-28 14:06:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|96
1656425200000|2022-06-28 14:06:40|787.5|783|787.3|782.8|787.8|783.3|787.3|782.8|257
1656425210000|2022-06-28 14:06:50|787.5|783|787.8|783.3|787.8|783.3|787.5|783|181
1656425220000|2022-06-28 14:07:00|788|783.5|788.3|783.8|788.3|783.8|788|783.5|291
1656425230000|2022-06-28 14:07:10|788|783.5|787.8|783.3|788|783.5|787.8|783.3|76
1656425240000|2022-06-28 14:07:20|787.5|783|788.3|783.8|788.3|783.8|787.5|783|56
1656425250000|2022-06-28 14:07:30|788|783.5|787.5|783|788|783.5|787.5|783|36
1656425260000|2022-06-28 14:07:40|787.8|783.3|787.5|783|787.8|783.3|787.5|783|32
1656425270000|2022-06-28 14:07:50|||||||||36
1656425280000|2022-06-28 14:08:00|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|93
1656425290000|2022-06-28 14:08:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|274
1656425300000|2022-06-28 14:08:20|787.5|783|788|783.5|788|783.5|787.5|783|64
1656425310000|2022-06-28 14:08:30|||||||||19
1656425320000|2022-06-28 14:08:40|||||||||30
1656425330000|2022-06-28 14:08:50|788.3|783.8|788.9|784.4|788.9|784.4|788.3|783.8|607
1656425340000|2022-06-28 14:09:00|788.8|784.3|788.6|784.1|788.9|784.4|788.4|783.9|263
1656425350000|2022-06-28 14:09:10|788.3|783.8|789|784.5|789|784.5|788.3|783.8|353
1656425360000|2022-06-28 14:09:20|788.9|784.4|788.5|784|789|784.5|788.5|784|200
1656425370000|2022-06-28 14:09:30|788.8|784.3|787.8|783.3|788.8|784.3|787.8|783.3|188
1656425380000|2022-06-28 14:09:40|787.6|783.1|787.8|783.3|787.8|783.3|787.5|783|176
1656425390000|2022-06-28 14:09:50|787.5|783|787.8|783.3|787.8|783.3|787.5|783|159
1656425400000|2022-06-28 14:10:00|788|783.5|787.3|782.8|788.3|783.8|787.3|782.8|211
1656425410000|2022-06-28 14:10:10|787|782.5|787.3|782.8|787.3|782.8|787|782.5|286
1656425420000|2022-06-28 14:10:20|787.5|783|787.8|783.3|787.8|783.3|787.5|783|143
1656425430000|2022-06-28 14:10:30|787.5|783|787.8|783.3|787.8|783.3|787.5|783|127
1656425440000|2022-06-28 14:10:40|787.5|783|788|783.5|788.3|783.8|787.5|783|205
1656425450000|2022-06-28 14:10:50|787.7|783.2|788|783.5|788.3|783.8|787.5|783|135
1656425460000|2022-06-28 14:11:00|788.3|783.8|788.3|783.8|788.5|784|788.3|783.8|69
1656425470000|2022-06-28 14:11:10|788|783.5|787.8|783.3|788|783.5|787.8|783.3|46
1656425480000|2022-06-28 14:11:20|||||||||55
1656425490000|2022-06-28 14:11:30|787.5|783|787.8|783.3|787.8|783.3|787.3|782.8|196
1656425500000|2022-06-28 14:11:40|788|783.5|788|783.5|788.3|783.8|788|783.5|104
1656425510000|2022-06-28 14:11:50|787.8|783.3|788|783.5|788|783.5|787.5|783|129
1656425520000|2022-06-28 14:12:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|22
1656425530000|2022-06-28 14:12:10|788|783.5|787.5|783|788|783.5|787.5|783|69
1656425540000|2022-06-28 14:12:20|||||||||53
1656425550000|2022-06-28 14:12:30|787.8|783.3|788|783.5|788.3|783.8|787.8|783.3|130
1656425560000|2022-06-28 14:12:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|77
1656425570000|2022-06-28 14:12:50|||||||||38
1656425580000|2022-06-28 14:13:00|788|783.5|788|783.5|788|783.5|788|783.5|68
1656425590000|2022-06-28 14:13:10|787.8|783.3|788|783.5|788|783.5|787.5|783|69
1656425600000|2022-06-28 14:13:20|787.8|783.3|788|783.5|788|783.5|787.8|783.3|77
1656425610000|2022-06-28 14:13:30|788.3|783.8|788|783.5|788.3|783.8|788|783.5|99
1656425620000|2022-06-28 14:13:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|15
1656425630000|2022-06-28 14:13:50|788|783.5|788|783.5|788|783.5|788|783.5|16
1656425640000|2022-06-28 14:14:00|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|43
1656425650000|2022-06-28 14:14:10|787.3|782.8|787.6|783.1|787.6|783.1|787.3|782.8|244
1656425660000|2022-06-28 14:14:20|787.8|783.3|787.5|783|787.8|783.3|787.5|783|157
1656425670000|2022-06-28 14:14:30|787.3|782.8|787.5|783|787.5|783|787.3|782.8|55
1656425680000|2022-06-28 14:14:40|||||||||36
1656425690000|2022-06-28 14:14:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|202
1656425700000|2022-06-28 14:15:00|786.9|782.4|787.3|782.8|787.3|782.8|786.9|782.4|237
1656425710000|2022-06-28 14:15:10|787|782.5|787|782.5|787|782.5|787|782.5|265
1656425720000|2022-06-28 14:15:20|786.9|782.4|787|782.5|787.3|782.8|786.9|782.4|107
1656425730000|2022-06-28 14:15:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|405
1656425740000|2022-06-28 14:15:40|786.5|782|786.5|782|786.5|782|786.5|782|526
1656425750000|2022-06-28 14:15:50|786.4|781.9|786|781.5|786.5|782|786|781.5|525
1656425760000|2022-06-28 14:16:00|786.2|781.7|786.5|782|786.5|782|786.2|781.7|244
1656425770000|2022-06-28 14:16:10|||||||||196
1656425780000|2022-06-28 14:16:20|786.8|782.3|786.1|781.6|786.8|782.3|786.1|781.6|405
1656425790000|2022-06-28 14:16:30|786.3|781.8|786.5|782|786.5|782|786|781.5|159
1656425800000|2022-06-28 14:16:40|786.3|781.8|786.5|782|786.5|782|786.3|781.8|76
1656425810000|2022-06-28 14:16:50|786.8|782.3|787|782.5|787|782.5|786.8|782.3|133
1656425820000|2022-06-28 14:17:00|787.3|782.8|787.5|783|787.5|783|787.3|782.8|167
1656425830000|2022-06-28 14:17:10|||||||||31
1656425840000|2022-06-28 14:17:20|787.2|782.7|787.3|782.8|787.3|782.8|787|782.5|70
1656425850000|2022-06-28 14:17:30|787|782.5|787|782.5|787|782.5|787|782.5|14
1656425860000|2022-06-28 14:17:40|||||||||14
1656425870000|2022-06-28 14:17:50|||||||||12
1656425880000|2022-06-28 14:18:00|786.8|782.3|787.5|783|787.5|783|786.8|782.3|188
1656425890000|2022-06-28 14:18:10|787.8|783.3|788|783.5|788|783.5|787.8|783.3|288
1656425900000|2022-06-28 14:18:20|||||||||31
1656425910000|2022-06-28 14:18:30|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|81
1656425920000|2022-06-28 14:18:40|787.5|783|787.5|783|787.8|783.3|787.3|782.8|442
1656425930000|2022-06-28 14:18:50|||||||||85
1656425940000|2022-06-28 14:19:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|106
1656425950000|2022-06-28 14:19:10|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|278
1656425960000|2022-06-28 14:19:20|||||||||337
1656425970000|2022-06-28 14:19:30|||||||||39
1656425980000|2022-06-28 14:19:40|||||||||29
1656425990000|2022-06-28 14:19:50|788|783.5|788|783.5|788|783.5|787.1|782.6|409
1656426000000|2022-06-28 14:20:00|787.8|783.3|787.8|783.3|788|783.5|787.8|783.3|76
1656426010000|2022-06-28 14:20:10|788|783.5|787.8|783.3|788|783.5|787.8|783.3|44
1656426020000|2022-06-28 14:20:20|||||||||31
1656426030000|2022-06-28 14:20:30|||||||||44
1656426040000|2022-06-28 14:20:40|||||||||44
1656426050000|2022-06-28 14:20:50|||||||||25
1656426060000|2022-06-28 14:21:00|788.1|783.6|787.8|783.3|788.3|783.8|787.8|783.3|254
1656426070000|2022-06-28 14:21:10|787.9|783.4|787.5|783|788|783.5|787.5|783|131
1656426080000|2022-06-28 14:21:20|||||||||41
1656426090000|2022-06-28 14:21:30|787.2|782.7|787|782.5|787.2|782.7|787|782.5|118
1656426100000|2022-06-28 14:21:40|||||||||36
1656426110000|2022-06-28 14:21:50|||||||||67
1656426120000|2022-06-28 14:22:00|||||||||74
1656426130000|2022-06-28 14:22:10|||||||||56
1656426140000|2022-06-28 14:22:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|83
1656426150000|2022-06-28 14:22:30|786.9|782.4|787|782.5|787|782.5|786.8|782.3|120
1656426160000|2022-06-28 14:22:40|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|87
1656426170000|2022-06-28 14:22:50|||||||||54
1656426180000|2022-06-28 14:23:00|787|782.5|786.8|782.3|787|782.5|786.5|782|281
1656426190000|2022-06-28 14:23:10|787|782.5|786.5|782|787|782.5|786.5|782|105
1656426200000|2022-06-28 14:23:20|||||||||138
1656426210000|2022-06-28 14:23:30|786.2|781.7|786|781.5|786.2|781.7|786|781.5|267
1656426220000|2022-06-28 14:23:40|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|415
1656426230000|2022-06-28 14:23:50|786|781.5|786|781.5|786|781.5|785.7|781.2|327
1656426240000|2022-06-28 14:24:00|||||||||103
1656426250000|2022-06-28 14:24:10|786.2|781.7|786.5|782|786.5|782|786.2|781.7|260
1656426260000|2022-06-28 14:24:20|786.2|781.7|785.5|781|786.2|781.7|785.5|781|249
1656426270000|2022-06-28 14:24:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|114
1656426280000|2022-06-28 14:24:40|785.6|781.1|785.5|781|785.6|781.1|785.5|781|240
1656426290000|2022-06-28 14:24:50|785.2|780.7|785.7|781.2|785.7|781.2|785.2|780.7|245
1656426300000|2022-06-28 14:25:00|785.5|781|785.7|781.2|785.7|781.2|785.5|781|216
1656426310000|2022-06-28 14:25:10|||||||||272
1656426320000|2022-06-28 14:25:20|785.5|781|784.5|780|785.5|781|784.5|780|796
1656426330000|2022-06-28 14:25:30|784.3|779.8|783|778.5|784.3|779.8|783|778.5|2354
1656426340000|2022-06-28 14:25:40|783.5|779|782.7|778.2|783.5|779|782.7|778.2|1061
1656426350000|2022-06-28 14:25:50|782.4|777.9|782.7|778.2|782.7|778.2|782.4|777.9|1083
1656426360000|2022-06-28 14:26:00|782.8|778.3|782.7|778.2|782.8|778.3|782.4|777.9|655
1656426370000|2022-06-28 14:26:10|783|778.5|781.9|777.4|783.2|778.7|781.9|777.4|859
1656426380000|2022-06-28 14:26:20|782|777.5|781.2|776.7|782|777.5|780.9|776.4|1792
1656426390000|2022-06-28 14:26:30|781.5|777|781.5|777|781.7|777.2|781.2|776.7|873
1656426400000|2022-06-28 14:26:40|||||||||527
1656426410000|2022-06-28 14:26:50|781.2|776.7|781.2|776.7|781.2|776.7|780.7|776.2|803
1656426420000|2022-06-28 14:27:00|781.7|777.2|781.4|776.9|781.7|777.2|781.2|776.7|873
1656426430000|2022-06-28 14:27:10|781.8|777.3|781.7|777.2|781.9|777.4|781.7|777.2|639
1656426440000|2022-06-28 14:27:20|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|575
1656426450000|2022-06-28 14:27:30|781.7|777.2|782.4|777.9|782.4|777.9|781.7|777.2|425
1656426460000|2022-06-28 14:27:40|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|504
1656426470000|2022-06-28 14:27:50|782.7|778.2|782.7|778.2|782.9|778.4|782.4|777.9|505
1656426480000|2022-06-28 14:28:00|783|778.5|783.2|778.7|783.2|778.7|782.7|778.2|596
1656426490000|2022-06-28 14:28:10|783.5|779|783.2|778.7|783.5|779|783.2|778.7|278
1656426500000|2022-06-28 14:28:20|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|198
1656426510000|2022-06-28 14:28:30|783|778.5|782.7|778.2|783.2|778.7|782.7|778.2|286
1656426520000|2022-06-28 14:28:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|96
1656426530000|2022-06-28 14:28:50|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|131
1656426540000|2022-06-28 14:29:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|108
1656426550000|2022-06-28 14:29:10|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|522
1656426560000|2022-06-28 14:29:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|358
1656426570000|2022-06-28 14:29:30|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|275
1656426580000|2022-06-28 14:29:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|265
1656426590000|2022-06-28 14:29:50|781.1|776.6|781.9|777.4|781.9|777.4|781.1|776.6|735
1656426600000|2022-06-28 14:30:00|781.6|777.1|781.3|776.8|781.6|777.1|780.9|776.4|774
1656426610000|2022-06-28 14:30:10|781.1|776.6|780.9|776.4|781.4|776.9|780.9|776.4|896
1656426620000|2022-06-28 14:30:20|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|834
1656426630000|2022-06-28 14:30:30|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|831
1656426640000|2022-06-28 14:30:40|780.4|775.9|781.1|776.6|781.1|776.6|780.4|775.9|616
1656426650000|2022-06-28 14:30:50|||||||||259
1656426660000|2022-06-28 14:31:00|780.9|776.4|781.1|776.6|781.1|776.6|780.5|776|647
1656426670000|2022-06-28 14:31:10|780.9|776.4|780.6|776.1|781.1|776.6|780.6|776.1|285
1656426680000|2022-06-28 14:31:20|781|776.5|780.9|776.4|781|776.5|780.6|776.1|200
1656426690000|2022-06-28 14:31:30|781.1|776.6|780.9|776.4|781.1|776.6|780.9|776.4|362
1656426700000|2022-06-28 14:31:40|||||||||168
1656426710000|2022-06-28 14:31:50|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|134
1656426720000|2022-06-28 14:32:00|781.5|777|781.4|776.9|781.6|777.1|781.3|776.8|257
1656426730000|2022-06-28 14:32:10|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|193
1656426740000|2022-06-28 14:32:20|||||||||192
1656426750000|2022-06-28 14:32:30|||||||||210
1656426760000|2022-06-28 14:32:40|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|262
1656426770000|2022-06-28 14:32:50|||||||||65
1656426780000|2022-06-28 14:33:00|781.1|776.6|781.4|776.9|781.4|776.9|780.9|776.4|201
1656426790000|2022-06-28 14:33:10|781.1|776.6|781.1|776.6|781.1|776.6|780.9|776.4|82
1656426800000|2022-06-28 14:33:20|780.9|776.4|780.6|776.1|780.9|776.4|780.4|775.9|522
1656426810000|2022-06-28 14:33:30|780.4|775.9|780.6|776.1|780.6|776.1|780.1|775.6|581
1656426820000|2022-06-28 14:33:40|780.4|775.9|780.6|776.1|780.9|776.4|780.4|775.9|258
1656426830000|2022-06-28 14:33:50|780.8|776.3|780.6|776.1|781.1|776.6|780.6|776.1|354
1656426840000|2022-06-28 14:34:00|780.9|776.4|780.6|776.1|780.9|776.4|780.6|776.1|123
1656426850000|2022-06-28 14:34:10|780.9|776.4|780.1|775.6|780.9|776.4|780.1|775.6|355
1656426860000|2022-06-28 14:34:20|||||||||399
1656426870000|2022-06-28 14:34:30|780|775.5|779.9|775.4|780.1|775.6|779.9|775.4|587
1656426880000|2022-06-28 14:34:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|504
1656426890000|2022-06-28 14:34:50|||||||||393
1656426900000|2022-06-28 14:35:00|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|531
1656426910000|2022-06-28 14:35:10|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|333
1656426920000|2022-06-28 14:35:20|779.4|774.9|778.6|774.1|779.4|774.9|778.4|773.9|1450
1656426930000|2022-06-28 14:35:30|778.8|774.3|778.6|774.1|778.8|774.3|778.4|773.9|576
1656426940000|2022-06-28 14:35:40|779.1|774.6|779.6|775.1|779.6|775.1|778.9|774.4|605
1656426950000|2022-06-28 14:35:50|779.9|775.4|779.6|775.1|780.1|775.6|779.6|775.1|594
1656426960000|2022-06-28 14:36:00|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|228
1656426970000|2022-06-28 14:36:10|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|294
1656426980000|2022-06-28 14:36:20|||||||||144
1656426990000|2022-06-28 14:36:30|779.9|775.4|779.6|775.1|780.1|775.6|779.6|775.1|519
1656427000000|2022-06-28 14:36:40|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|432
1656427010000|2022-06-28 14:36:50|||||||||148
1656427020000|2022-06-28 14:37:00|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|659
1656427030000|2022-06-28 14:37:10|778.1|773.6|777.9|773.4|778.4|773.9|777.9|773.4|1116
1656427040000|2022-06-28 14:37:20|||||||||304
1656427050000|2022-06-28 14:37:30|777.6|773.1|777.7|773.2|777.9|773.4|777.6|773.1|1194
1656427060000|2022-06-28 14:37:40|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|732
1656427070000|2022-06-28 14:37:50|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|823
1656427080000|2022-06-28 14:38:00|778.4|773.9|778.4|773.9|778.4|773.9|778.2|773.7|334
1656427090000|2022-06-28 14:38:10|778.1|773.6|778.4|773.9|778.5|774|778.1|773.6|345
1656427100000|2022-06-28 14:38:20|778.6|774.1|779.4|774.9|779.4|774.9|778.6|774.1|335
1656427110000|2022-06-28 14:38:30|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|328
1656427120000|2022-06-28 14:38:40|779.6|775.1|778.9|774.4|779.6|775.1|778.9|774.4|438
1656427130000|2022-06-28 14:38:50|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|228
1656427140000|2022-06-28 14:39:00|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|456
1656427150000|2022-06-28 14:39:10|780.4|775.9|780.1|775.6|780.6|776.1|780.1|775.6|632
1656427160000|2022-06-28 14:39:20|779.9|775.4|780.6|776.1|780.6|776.1|779.9|775.4|454
1656427170000|2022-06-28 14:39:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|182
1656427180000|2022-06-28 14:39:40|780.9|776.4|781.1|776.6|781.3|776.8|780.9|776.4|421
1656427190000|2022-06-28 14:39:50|781.3|776.8|780.4|775.9|781.3|776.8|780.1|775.6|288
1656427200000|2022-06-28 14:40:00|780.6|776.1|780.6|776.1|780.9|776.4|780.6|776.1|209
1656427210000|2022-06-28 14:40:10|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|213
1656427220000|2022-06-28 14:40:20|781.4|776.9|781.4|776.9|781.5|777|781.4|776.9|231
1656427230000|2022-06-28 14:40:30|781.5|777|781.4|776.9|781.6|777.1|781.4|776.9|280
1656427240000|2022-06-28 14:40:40|781.6|777.1|781.4|776.9|781.9|777.4|781.4|776.9|475
1656427250000|2022-06-28 14:40:50|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|432
1656427260000|2022-06-28 14:41:00|782.4|777.9|782.1|777.6|782.4|777.9|782.1|777.6|652
1656427270000|2022-06-28 14:41:10|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|546
1656427280000|2022-06-28 14:41:20|782.1|777.6|782.9|778.4|782.9|778.4|782.1|777.6|652
1656427290000|2022-06-28 14:41:30|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|932
1656427300000|2022-06-28 14:41:40|782.4|777.9|782.2|777.7|782.7|778.2|782.2|777.7|353
1656427310000|2022-06-28 14:41:50|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|320
1656427320000|2022-06-28 14:42:00|781.8|777.3|781.9|777.4|781.9|777.4|781.7|777.2|98
1656427330000|2022-06-28 14:42:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|201
1656427340000|2022-06-28 14:42:20|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|85
1656427350000|2022-06-28 14:42:30|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|268
1656427360000|2022-06-28 14:42:40|||||||||60
1656427370000|2022-06-28 14:42:50|||||||||114
1656427380000|2022-06-28 14:43:00|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|64
1656427390000|2022-06-28 14:43:10|781.2|776.7|781.2|776.7|781.4|776.9|781.2|776.7|62
1656427400000|2022-06-28 14:43:20|||||||||77
1656427410000|2022-06-28 14:43:30|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|83
1656427420000|2022-06-28 14:43:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|115
1656427430000|2022-06-28 14:43:50|781.7|777.2|781.9|777.4|782.2|777.7|781.7|777.2|249
1656427440000|2022-06-28 14:44:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|146
1656427450000|2022-06-28 14:44:10|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|142
1656427460000|2022-06-28 14:44:20|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|190
1656427470000|2022-06-28 14:44:30|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|261
1656427480000|2022-06-28 14:44:40|||||||||108
1656427490000|2022-06-28 14:44:50|||||||||95
1656427500000|2022-06-28 14:45:00|780.9|776.4|781.9|777.4|782.2|777.7|780.9|776.4|384
1656427510000|2022-06-28 14:45:10|781.7|777.2|781.3|776.8|781.7|777.2|781.2|776.7|123
1656427520000|2022-06-28 14:45:20|781.5|777|781.2|776.7|781.7|777.2|781.2|776.7|96
1656427530000|2022-06-28 14:45:30|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|211
1656427540000|2022-06-28 14:45:40|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|134
1656427550000|2022-06-28 14:45:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|366
1656427560000|2022-06-28 14:46:00|782.6|778.1|781.9|777.4|782.6|778.1|781.9|777.4|248
1656427570000|2022-06-28 14:46:10|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|164
1656427580000|2022-06-28 14:46:20|||||||||23
1656427590000|2022-06-28 14:46:30|||||||||38
1656427600000|2022-06-28 14:46:40|||||||||34
1656427610000|2022-06-28 14:46:50|781.4|776.9|781.2|776.7|781.7|777.2|781.2|776.7|206
1656427620000|2022-06-28 14:47:00|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|59
1656427630000|2022-06-28 14:47:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|109
1656427640000|2022-06-28 14:47:20|781.7|777.2|781.7|777.2|781.7|777.2|781.4|776.9|93
1656427650000|2022-06-28 14:47:30|781.9|777.4|781.7|777.2|781.9|777.4|781.4|776.9|159
1656427660000|2022-06-28 14:47:40|781.9|777.4|781.6|777.1|781.9|777.4|781.4|776.9|50
1656427670000|2022-06-28 14:47:50|781.8|777.3|781.6|777.1|781.9|777.4|781.6|777.1|116
1656427680000|2022-06-28 14:48:00|781.4|776.9|781.1|776.6|781.4|776.9|781.1|776.6|193
1656427690000|2022-06-28 14:48:10|780.9|776.4|780.9|776.4|780.9|776.4|780.6|776.1|307
1656427700000|2022-06-28 14:48:20|781|776.5|781.4|776.9|781.5|777|780.9|776.4|232
1656427710000|2022-06-28 14:48:30|781.5|777|780.9|776.4|781.9|777.4|780.9|776.4|152
1656427720000|2022-06-28 14:48:40|||||||||49
1656427730000|2022-06-28 14:48:50|781|776.5|781.4|776.9|781.6|777.1|781|776.5|158
1656427740000|2022-06-28 14:49:00|781.9|777.4|782.5|778|782.5|778|781.9|777.4|166
1656427750000|2022-06-28 14:49:10|782.6|778.1|781.7|777.2|782.6|778.1|781.7|777.2|271
1656427760000|2022-06-28 14:49:20|781.6|777.1|781.6|777.1|782.1|777.6|781.1|776.6|345
1656427770000|2022-06-28 14:49:30|781.5|777|782.1|777.6|782.1|777.6|781.3|776.8|148
1656427780000|2022-06-28 14:49:40|782|777.5|781.8|777.3|782|777.5|781.8|777.3|43
1656427790000|2022-06-28 14:49:50|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|41
1656427800000|2022-06-28 14:50:00|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|282
1656427810000|2022-06-28 14:50:10|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|83
1656427820000|2022-06-28 14:50:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|96
1656427830000|2022-06-28 14:50:30|781.8|777.3|782.6|778.1|782.6|778.1|781.8|777.3|214
1656427840000|2022-06-28 14:50:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|249
1656427850000|2022-06-28 14:50:50|783.1|778.6|783.4|778.9|783.4|778.9|783.1|778.6|535
1656427860000|2022-06-28 14:51:00|783.1|778.6|782.6|778.1|783.1|778.6|782.4|777.9|265
1656427870000|2022-06-28 14:51:10|782.4|777.9|782.9|778.4|783.1|778.6|782.4|777.9|219
1656427880000|2022-06-28 14:51:20|782.8|778.3|782.6|778.1|782.8|778.3|782.4|777.9|138
1656427890000|2022-06-28 14:51:30|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|406
1656427900000|2022-06-28 14:51:40|782.9|778.4|782.4|777.9|782.9|778.4|782.1|777.6|325
1656427910000|2022-06-28 14:51:50|782.6|778.1|782.4|777.9|782.6|778.1|782.3|777.8|198
1656427920000|2022-06-28 14:52:00|782.1|777.6|782.1|777.6|782.3|777.8|782.1|777.6|107
1656427930000|2022-06-28 14:52:10|782|777.5|782.1|777.6|782.1|777.6|781.6|777.1|267
1656427940000|2022-06-28 14:52:20|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|132
1656427950000|2022-06-28 14:52:30|782.4|777.9|783.4|778.9|783.4|778.9|782.4|777.9|876
1656427960000|2022-06-28 14:52:40|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|469
1656427970000|2022-06-28 14:52:50|||||||||182
1656427980000|2022-06-28 14:53:00|784.2|779.7|784.1|779.6|784.7|780.2|784.1|779.6|1080
1656427990000|2022-06-28 14:53:10|783.6|779.1|783.6|779.1|783.9|779.4|783.4|778.9|217
1656428000000|2022-06-28 14:53:20|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|167
1656428010000|2022-06-28 14:53:30|783.9|779.4|783.9|779.4|784.1|779.6|783.7|779.2|224
1656428020000|2022-06-28 14:53:40|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|385
1656428030000|2022-06-28 14:53:50|784.2|779.7|784.7|780.2|784.7|780.2|784|779.5|648
1656428040000|2022-06-28 14:54:00|784.5|780|784.7|780.2|784.7|780.2|784.5|780|395
1656428050000|2022-06-28 14:54:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|124
1656428060000|2022-06-28 14:54:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|73
1656428070000|2022-06-28 14:54:30|784.8|780.3|783.9|779.4|784.8|780.3|783.7|779.2|268
1656428080000|2022-06-28 14:54:40|783.7|779.2|783.7|779.2|783.7|779.2|783.6|779.1|52
1656428090000|2022-06-28 14:54:50|||||||||44
1656428100000|2022-06-28 14:55:00|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|132
1656428110000|2022-06-28 14:55:10|||||||||63
1656428120000|2022-06-28 14:55:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|229
1656428130000|2022-06-28 14:55:30|784.6|780.1|784.7|780.2|784.9|780.4|784.4|779.9|514
1656428140000|2022-06-28 14:55:40|785|780.5|786.2|781.7|786.2|781.7|785|780.5|1012
1656428150000|2022-06-28 14:55:50|786.5|782|787.1|782.6|787.1|782.6|786.5|782|1154
1656428160000|2022-06-28 14:56:00|787|782.5|786.7|782.2|787|782.5|786|781.5|877
1656428170000|2022-06-28 14:56:10|786.5|782|787|782.5|787|782.5|786.5|782|538
1656428180000|2022-06-28 14:56:20|787.2|782.7|788.1|783.6|788.1|783.6|787.2|782.7|844
1656428190000|2022-06-28 14:56:30|788.2|783.7|788.2|783.7|788.2|783.7|788.1|783.6|913
1656428200000|2022-06-28 14:56:40|788|783.5|788.2|783.7|788.2|783.7|788|783.5|642
1656428210000|2022-06-28 14:56:50|788|783.5|788.2|783.7|788.2|783.7|788|783.5|269
1656428220000|2022-06-28 14:57:00|788|783.5|787.7|783.2|788|783.5|787.5|783|649
1656428230000|2022-06-28 14:57:10|787.5|783|787.5|783|787.5|783|787.5|783|200
1656428240000|2022-06-28 14:57:20|787.7|783.2|788.2|783.7|788.2|783.7|787.7|783.2|407
1656428250000|2022-06-28 14:57:30|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|289
1656428260000|2022-06-28 14:57:40|788.5|784|788.7|784.2|788.7|784.2|788.5|784|508
1656428270000|2022-06-28 14:57:50|789|784.5|789.2|784.7|789.2|784.7|789|784.5|450
1656428280000|2022-06-28 14:58:00|789|784.5|788.7|784.2|789|784.5|788.7|784.2|445
1656428290000|2022-06-28 14:58:10|788.5|784|788.5|784|788.5|784|788.5|784|287
1656428300000|2022-06-28 14:58:20|788.2|783.7|788.2|783.7|788.5|784|788.2|783.7|222
1656428310000|2022-06-28 14:58:30|||||||||367
1656428320000|2022-06-28 14:58:40|||||||||161
1656428330000|2022-06-28 14:58:50|788|783.5|788|783.5|788|783.5|788|783.5|510
1656428340000|2022-06-28 14:59:00|788.2|783.7|788.5|784|788.5|784|788|783.5|486
1656428350000|2022-06-28 14:59:10|788.7|784.2|789.2|784.7|789.2|784.7|788.7|784.2|802
1656428360000|2022-06-28 14:59:20|789.5|785|790.5|786|790.5|786|789.5|785|1282
1656428370000|2022-06-28 14:59:30|790.4|785.9|790.7|786.2|790.7|786.2|790|785.5|827
1656428380000|2022-06-28 14:59:40|791|786.5|792.2|787.7|792.2|787.7|791|786.5|2511
1656428390000|2022-06-28 14:59:50|792.1|787.6|791.5|787|792.2|787.7|791.5|787|1270
1656428400000|2022-06-28 15:00:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|0
1656464400000|2022-06-29 01:00:00|791|786.5|786.8|782.3|791|786.5|786.6|782.1|2476
1656464410000|2022-06-29 01:00:10|787|782.5|788.2|783.7|788.2|783.7|787|782.5|1336
1656464420000|2022-06-29 01:00:20|788|783.5|786.5|782|788|783.5|786.5|782|804
1656464430000|2022-06-29 01:00:30|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|1463
1656464440000|2022-06-29 01:00:40|785.7|781.2|785.2|780.7|786|781.5|785.2|780.7|1009
1656464450000|2022-06-29 01:00:50|784.9|780.4|785.9|781.4|785.9|781.4|784.9|780.4|680
1656464460000|2022-06-29 01:01:00|786|781.5|785.8|781.3|786.4|781.9|785.4|780.9|728
1656464470000|2022-06-29 01:01:10|786.2|781.7|785.7|781.2|786.2|781.7|785.7|781.2|464
1656464480000|2022-06-29 01:01:20|786|781.5|786.5|782|786.5|782|785.8|781.3|654
1656464490000|2022-06-29 01:01:30|786.7|782.2|786.5|782|787|782.5|786.5|782|527
1656464500000|2022-06-29 01:01:40|786.6|782.1|785.7|781.2|786.6|782.1|785.2|780.7|845
1656464510000|2022-06-29 01:01:50|785.5|781|785.2|780.7|785.5|781|785.2|780.7|309
1656464520000|2022-06-29 01:02:00|785.6|781.1|786.2|781.7|786.7|782.2|785.6|781.1|825
1656464530000|2022-06-29 01:02:10|786|781.5|785.5|781|786|781.5|785.5|781|385
1656464540000|2022-06-29 01:02:20|785.2|780.7|785.1|780.6|785.7|781.2|785.1|780.6|603
1656464550000|2022-06-29 01:02:30|785|780.5|784.5|780|785|780.5|783.7|779.2|1028
1656464560000|2022-06-29 01:02:40|784.2|779.7|784.2|779.7|784.2|779.7|784|779.5|256
1656464570000|2022-06-29 01:02:50|784|779.5|785.5|781|785.5|781|784|779.5|482
1656464580000|2022-06-29 01:03:00|785.2|780.7|785|780.5|785.2|780.7|784.5|780|345
1656464590000|2022-06-29 01:03:10|785.2|780.7|785.5|781|785.5|781|785.2|780.7|268
1656464600000|2022-06-29 01:03:20|785.6|781.1|786.5|782|786.5|782|785.6|781.1|379
1656464610000|2022-06-29 01:03:30|786.7|782.2|786.7|782.2|787|782.5|786.3|781.8|407
1656464620000|2022-06-29 01:03:40|786.5|782|786|781.5|786.5|782|786|781.5|313
1656464630000|2022-06-29 01:03:50|786.2|781.7|786.5|782|786.5|782|786.2|781.7|107
1656464640000|2022-06-29 01:04:00|||||||||186
1656464650000|2022-06-29 01:04:10|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|170
1656464660000|2022-06-29 01:04:20|785.7|781.2|785.7|781.2|786|781.5|785.7|781.2|141
1656464670000|2022-06-29 01:04:30|785.5|781|785.2|780.7|785.7|781.2|785.2|780.7|345
1656464680000|2022-06-29 01:04:40|784.9|780.4|785.2|780.7|785.2|780.7|784.9|780.4|194
1656464690000|2022-06-29 01:04:50|784.9|780.4|784.9|780.4|785.2|780.7|784.2|779.7|452
1656464700000|2022-06-29 01:05:00|785.2|780.7|784.2|779.7|785.2|780.7|783.9|779.4|488
1656464710000|2022-06-29 01:05:10|783.9|779.4|784.9|780.4|784.9|780.4|783.9|779.4|424
1656464720000|2022-06-29 01:05:20|785.2|780.7|784.7|780.2|785.2|780.7|784.7|780.2|142
1656464730000|2022-06-29 01:05:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|157
1656464740000|2022-06-29 01:05:40|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|95
1656464750000|2022-06-29 01:05:50|784.4|779.9|784.2|779.7|784.4|779.9|784.2|779.7|183
1656464760000|2022-06-29 01:06:00|783.9|779.4|784.2|779.7|784.2|779.7|783.7|779.2|372
1656464770000|2022-06-29 01:06:10|784.5|780|784.7|780.2|784.7|780.2|784.2|779.7|634
1656464780000|2022-06-29 01:06:20|784.5|780|785|780.5|785|780.5|784.5|780|110
1656464790000|2022-06-29 01:06:30|785.2|780.7|785.5|781|785.5|781|785.2|780.7|144
1656464800000|2022-06-29 01:06:40|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|268
1656464810000|2022-06-29 01:06:50|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|165
1656464820000|2022-06-29 01:07:00|786|781.5|785.2|780.7|786|781.5|785.2|780.7|327
1656464830000|2022-06-29 01:07:10|||||||||85
1656464840000|2022-06-29 01:07:20|785|780.5|784.5|780|785|780.5|784.5|780|321
1656464850000|2022-06-29 01:07:30|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|394
1656464860000|2022-06-29 01:07:40|784|779.5|784|779.5|784.5|780|784|779.5|155
1656464870000|2022-06-29 01:07:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|80
1656464880000|2022-06-29 01:08:00|||||||||126
1656464890000|2022-06-29 01:08:10|783.9|779.4|783.7|779.2|784|779.5|783.7|779.2|146
1656464900000|2022-06-29 01:08:20|783.8|779.3|782.9|778.4|784|779.5|782.9|778.4|634
1656464910000|2022-06-29 01:08:30|||||||||450
1656464920000|2022-06-29 01:08:40|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|430
1656464930000|2022-06-29 01:08:50|782.7|778.2|783.2|778.7|783.4|778.9|782.7|778.2|430
1656464940000|2022-06-29 01:09:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|157
1656464950000|2022-06-29 01:09:10|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|70
1656464960000|2022-06-29 01:09:20|783.5|779|783.7|779.2|783.7|779.2|783.5|779|125
1656464970000|2022-06-29 01:09:30|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|178
1656464980000|2022-06-29 01:09:40|783.1|778.6|783.2|778.7|783.2|778.7|783.1|778.6|58
1656464990000|2022-06-29 01:09:50|783.5|779|783.5|779|783.5|779|783.5|779|129
1656465000000|2022-06-29 01:10:00|783.2|778.7|783.2|778.7|783.2|778.7|782.5|778|293
1656465010000|2022-06-29 01:10:10|783|778.5|782.7|778.2|783|778.5|782.7|778.2|173
1656465020000|2022-06-29 01:10:20|782.6|778.1|782.6|778.1|782.7|778.2|782.4|777.9|219
1656465030000|2022-06-29 01:10:30|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|184
1656465040000|2022-06-29 01:10:40|781.9|777.4|782.7|778.2|782.7|778.2|781.9|777.4|377
1656465050000|2022-06-29 01:10:50|783|778.5|783|778.5|783.2|778.7|783|778.5|297
1656465060000|2022-06-29 01:11:00|783.2|778.7|783.2|778.7|783.2|778.7|783|778.5|69
1656465070000|2022-06-29 01:11:10|783.5|779|784.2|779.7|784.2|779.7|783.5|779|480
1656465080000|2022-06-29 01:11:20|784|779.5|783.2|778.7|784|779.5|783.2|778.7|378
1656465090000|2022-06-29 01:11:30|783.7|779.2|783.7|779.2|784.2|779.7|783.7|779.2|240
1656465100000|2022-06-29 01:11:40|||||||||61
1656465110000|2022-06-29 01:11:50|783.5|779|783.2|778.7|783.5|779|783.2|778.7|108
1656465120000|2022-06-29 01:12:00|783.5|779|784|779.5|784|779.5|783.5|779|156
1656465130000|2022-06-29 01:12:10|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|165
1656465140000|2022-06-29 01:12:20|||||||||54
1656465150000|2022-06-29 01:12:30|||||||||27
1656465160000|2022-06-29 01:12:40|||||||||39
1656465170000|2022-06-29 01:12:50|783|778.5|782.7|778.2|783|778.5|782.7|778.2|262
1656465180000|2022-06-29 01:13:00|783|778.5|782.7|778.2|783.2|778.7|782.7|778.2|211
1656465190000|2022-06-29 01:13:10|782.5|778|782.2|777.7|782.5|778|782.2|777.7|184
1656465200000|2022-06-29 01:13:20|782|777.5|782|777.5|782|777.5|781.7|777.2|498
1656465210000|2022-06-29 01:13:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|106
1656465220000|2022-06-29 01:13:40|782|777.5|781.5|777|782|777.5|781.5|777|285
1656465230000|2022-06-29 01:13:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|408
1656465240000|2022-06-29 01:14:00|781.5|777|781.5|777|781.5|777|781.2|776.7|496
1656465250000|2022-06-29 01:14:10|781.7|777.2|782.5|778|782.5|778|781.7|777.2|317
1656465260000|2022-06-29 01:14:20|782.7|778.2|782.5|778|782.7|778.2|782.5|778|178
1656465270000|2022-06-29 01:14:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|32
1656465280000|2022-06-29 01:14:40|||||||||107
1656465290000|2022-06-29 01:14:50|782|777.5|782|777.5|782.1|777.6|782|777.5|339
1656465300000|2022-06-29 01:15:00|782.2|777.7|782.7|778.2|783.5|779|782.2|777.7|302
1656465310000|2022-06-29 01:15:10|783|778.5|783|778.5|783.2|778.7|783|778.5|220
1656465320000|2022-06-29 01:15:20|783.2|778.7|783.5|779|783.5|779|783.2|778.7|207
1656465330000|2022-06-29 01:15:30|783.2|778.7|783.5|779|783.5|779|783.2|778.7|206
1656465340000|2022-06-29 01:15:40|783.7|779.2|784|779.5|784|779.5|783.7|779.2|182
1656465350000|2022-06-29 01:15:50|783.7|779.2|784|779.5|784|779.5|783.5|779|195
1656465360000|2022-06-29 01:16:00|||||||||40
1656465370000|2022-06-29 01:16:10|784.2|779.7|785|780.5|785|780.5|784.2|779.7|704
1656465380000|2022-06-29 01:16:20|785.2|780.7|785.2|780.7|785.2|780.7|784.2|779.7|346
1656465390000|2022-06-29 01:16:30|785|780.5|784.7|780.2|785|780.5|784.2|779.7|169
1656465400000|2022-06-29 01:16:40|784.5|780|784.5|780|784.5|780|784.5|780|123
1656465410000|2022-06-29 01:16:50|784.7|780.2|785|780.5|785|780.5|784.7|780.2|146
1656465420000|2022-06-29 01:17:00|785.2|780.7|785.2|780.7|785.8|781.3|785.2|780.7|822
1656465430000|2022-06-29 01:17:10|785|780.5|785|780.5|785.2|780.7|784.6|780.1|168
1656465440000|2022-06-29 01:17:20|||||||||57
1656465450000|2022-06-29 01:17:30|||||||||119
1656465460000|2022-06-29 01:17:40|785.2|780.7|785|780.5|785.2|780.7|785|780.5|185
1656465470000|2022-06-29 01:17:50|784.7|780.2|785|780.5|785|780.5|784.7|780.2|115
1656465480000|2022-06-29 01:18:00|785.2|780.7|785.5|781|785.5|781|785.2|780.7|144
1656465490000|2022-06-29 01:18:10|785.7|781.2|786|781.5|786|781.5|785.7|781.2|197
1656465500000|2022-06-29 01:18:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|105
1656465510000|2022-06-29 01:18:30|785.5|781|785.5|781|785.5|781|785.5|781|69
1656465520000|2022-06-29 01:18:40|785.7|781.2|785.5|781|785.7|781.2|785|780.5|413
1656465530000|2022-06-29 01:18:50|785.2|780.7|785.5|781|785.5|781|785|780.5|97
1656465540000|2022-06-29 01:19:00|785.2|780.7|785.5|781|785.7|781.2|785.2|780.7|96
1656465550000|2022-06-29 01:19:10|785.7|781.2|785.5|781|786|781.5|785.5|781|146
1656465560000|2022-06-29 01:19:20|786|781.5|787|782.5|787|782.5|786|781.5|667
1656465570000|2022-06-29 01:19:30|786.7|782.2|786|781.5|786.7|782.2|786|781.5|199
1656465580000|2022-06-29 01:19:40|||||||||56
1656465590000|2022-06-29 01:19:50|786.2|781.7|786|781.5|786.2|781.7|786|781.5|138
1656465600000|2022-06-29 01:20:00|786.2|781.7|786.5|782|786.5|782|786.2|781.7|94
1656465610000|2022-06-29 01:20:10|786.2|781.7|786|781.5|786.2|781.7|786|781.5|106
1656465620000|2022-06-29 01:20:20|||||||||24
1656465630000|2022-06-29 01:20:30|||||||||107
1656465640000|2022-06-29 01:20:40|||||||||25
1656465650000|2022-06-29 01:20:50|||||||||25
1656465660000|2022-06-29 01:21:00|||||||||63
1656465670000|2022-06-29 01:21:10|||||||||52
1656465680000|2022-06-29 01:21:20|786.1|781.6|786.2|781.7|786.2|781.7|786|781.5|340
1656465690000|2022-06-29 01:21:30|||||||||105
1656465700000|2022-06-29 01:21:40|||||||||38
1656465710000|2022-06-29 01:21:50|||||||||55
1656465720000|2022-06-29 01:22:00|786.5|782|786.2|781.7|786.5|782|786.2|781.7|203
1656465730000|2022-06-29 01:22:10|786|781.5|785.7|781.2|786|781.5|785.7|781.2|128
1656465740000|2022-06-29 01:22:20|||||||||61
1656465750000|2022-06-29 01:22:30|785.6|781.1|785.5|781|785.6|781.1|785.5|781|158
1656465760000|2022-06-29 01:22:40|785.7|781.2|785.5|781|785.7|781.2|785.5|781|69
1656465770000|2022-06-29 01:22:50|||||||||32
1656465780000|2022-06-29 01:23:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|15
1656465790000|2022-06-29 01:23:10|||||||||34
1656465800000|2022-06-29 01:23:20|785|780.5|784.7|780.2|785|780.5|784.7|780.2|132
1656465810000|2022-06-29 01:23:30|||||||||34
1656465820000|2022-06-29 01:23:40|785.2|780.7|785.5|781|785.7|781.2|785.2|780.7|211
1656465830000|2022-06-29 01:23:50|785.2|780.7|785.2|780.7|785.2|780.7|785.1|780.6|77
1656465840000|2022-06-29 01:24:00|785|780.5|784.7|780.2|785|780.5|784.7|780.2|43
1656465850000|2022-06-29 01:24:10|||||||||16
1656465860000|2022-06-29 01:24:20|784.8|780.3|785|780.5|785.2|780.7|784.8|780.3|88
1656465870000|2022-06-29 01:24:30|||||||||3
1656465880000|2022-06-29 01:24:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|148
1656465890000|2022-06-29 01:24:50|||||||||22
1656465900000|2022-06-29 01:25:00|784.7|780.2|784.5|780|784.7|780.2|784.5|780|209
1656465910000|2022-06-29 01:25:10|784.2|779.7|784|779.5|784.2|779.7|784|779.5|244
1656465920000|2022-06-29 01:25:20|783.7|779.2|783.7|779.2|783.7|779.2|783.5|779|204
1656465930000|2022-06-29 01:25:30|783.5|779|783.5|779|783.5|779|783.5|779|49
1656465940000|2022-06-29 01:25:40|||||||||117
1656465950000|2022-06-29 01:25:50|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|237
1656465960000|2022-06-29 01:26:00|784.5|780|783.7|779.2|784.5|780|783.7|779.2|103
1656465970000|2022-06-29 01:26:10|784|779.5|784|779.5|784|779.5|784|779.5|32
1656465980000|2022-06-29 01:26:20|783.7|779.2|783.5|779|783.7|779.2|783.5|779|381
1656465990000|2022-06-29 01:26:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|111
1656466000000|2022-06-29 01:26:40|783.5|779|783.5|779|783.5|779|783.5|779|100
1656466010000|2022-06-29 01:26:50|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|185
1656466020000|2022-06-29 01:27:00|784.5|780|784.2|779.7|784.5|780|784.2|779.7|96
1656466030000|2022-06-29 01:27:10|||||||||135
1656466040000|2022-06-29 01:27:20|||||||||47
1656466050000|2022-06-29 01:27:30|||||||||68
1656466060000|2022-06-29 01:27:40|784|779.5|783.7|779.2|784|779.5|783.7|779.2|91
1656466070000|2022-06-29 01:27:50|||||||||42
1656466080000|2022-06-29 01:28:00|||||||||40
1656466090000|2022-06-29 01:28:10|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|425
1656466100000|2022-06-29 01:28:20|782.5|778|782.7|778.2|782.7|778.2|782.5|778|223
1656466110000|2022-06-29 01:28:30|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|251
1656466120000|2022-06-29 01:28:40|782.2|777.7|782.2|777.7|782.2|777.7|781.9|777.4|222
1656466130000|2022-06-29 01:28:50|||||||||119
1656466140000|2022-06-29 01:29:00|||||||||100
1656466150000|2022-06-29 01:29:10|782|777.5|782|777.5|782|777.5|782|777.5|84
1656466160000|2022-06-29 01:29:20|782.2|777.7|782.5|778|783|778.5|782.2|777.7|124
1656466170000|2022-06-29 01:29:30|||||||||43
1656466180000|2022-06-29 01:29:40|782.7|778.2|783|778.5|783|778.5|782.7|778.2|66
1656466190000|2022-06-29 01:29:50|||||||||31
1656466200000|2022-06-29 01:30:00|783.2|778.7|783.2|778.7|783.5|779|783.2|778.7|143
1656466210000|2022-06-29 01:30:10|783|778.5|783|778.5|783|778.5|783|778.5|66
1656466220000|2022-06-29 01:30:20|||||||||23
1656466230000|2022-06-29 01:30:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|76
1656466240000|2022-06-29 01:30:40|783|778.5|783|778.5|783.2|778.7|783|778.5|183
1656466250000|2022-06-29 01:30:50|||||||||75
1656466260000|2022-06-29 01:31:00|||||||||33
1656466270000|2022-06-29 01:31:10|783.2|778.7|783.5|779|783.5|779|783|778.5|201
1656466280000|2022-06-29 01:31:20|783.3|778.8|783.5|779|783.5|779|783.1|778.6|47
1656466290000|2022-06-29 01:31:30|||||||||43
1656466300000|2022-06-29 01:31:40|||||||||57
1656466310000|2022-06-29 01:31:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|69
1656466320000|2022-06-29 01:32:00|783|778.5|782.8|778.3|783|778.5|782.7|778.2|102
1656466330000|2022-06-29 01:32:10|783.2|778.7|783.2|778.7|783.2|778.7|783|778.5|126
1656466340000|2022-06-29 01:32:20|||||||||31
1656466350000|2022-06-29 01:32:30|783.1|778.6|783|778.5|783.1|778.6|783|778.5|23
1656466360000|2022-06-29 01:32:40|||||||||38
1656466370000|2022-06-29 01:32:50|783.1|778.6|783|778.5|783.1|778.6|783|778.5|18
1656466380000|2022-06-29 01:33:00|782.7|778.2|783.5|779|783.5|779|782.7|778.2|76
1656466390000|2022-06-29 01:33:10|||||||||23
1656466400000|2022-06-29 01:33:20|||||||||46
1656466410000|2022-06-29 01:33:30|783.7|779.2|784|779.5|784|779.5|783.7|779.2|105
1656466420000|2022-06-29 01:33:40|||||||||38
1656466430000|2022-06-29 01:33:50|||||||||70
1656466440000|2022-06-29 01:34:00|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|249
1656466450000|2022-06-29 01:34:10|784.4|779.9|784.4|779.9|784.4|779.9|784.2|779.7|71
1656466460000|2022-06-29 01:34:20|784.2|779.7|785.2|780.7|785.2|780.7|784.2|779.7|228
1656466470000|2022-06-29 01:34:30|785.3|780.8|785.2|780.7|785.6|781.1|785.2|780.7|179
1656466480000|2022-06-29 01:34:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|86
1656466490000|2022-06-29 01:34:50|785.5|781|785.2|780.7|786|781.5|785.2|780.7|307
1656466500000|2022-06-29 01:35:00|785.5|781|783.6|779.1|785.5|781|783.6|779.1|613
1656466510000|2022-06-29 01:35:10|783.7|779.2|783.5|779|783.7|779.2|783.2|778.7|95
1656466520000|2022-06-29 01:35:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|63
1656466530000|2022-06-29 01:35:30|783.5|779|783.7|779.2|783.7|779.2|783.5|779|181
1656466540000|2022-06-29 01:35:40|784|779.5|784.2|779.7|784.5|780|784|779.5|216
1656466550000|2022-06-29 01:35:50|784.1|779.6|784|779.5|784.1|779.6|784|779.5|75
1656466560000|2022-06-29 01:36:00|783.7|779.2|784.7|780.2|784.7|780.2|783.7|779.2|83
1656466570000|2022-06-29 01:36:10|785|780.5|785.2|780.7|785.2|780.7|785|780.5|90
1656466580000|2022-06-29 01:36:20|785.5|781|785.5|781|785.7|781.2|785.5|781|96
1656466590000|2022-06-29 01:36:30|785.2|780.7|784.5|780|785.2|780.7|784.5|780|72
1656466600000|2022-06-29 01:36:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|41
1656466610000|2022-06-29 01:36:50|784.8|780.3|784.5|780|784.8|780.3|784.5|780|114
1656466620000|2022-06-29 01:37:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|108
1656466630000|2022-06-29 01:37:10|784.5|780|784.2|779.7|784.5|780|784.2|779.7|67
1656466640000|2022-06-29 01:37:20|||||||||75
1656466650000|2022-06-29 01:37:30|784.5|780|784.7|780.2|785.2|780.7|784.5|780|502
1656466660000|2022-06-29 01:37:40|785|780.5|785.2|780.7|785.2|780.7|785|780.5|66
1656466670000|2022-06-29 01:37:50|785|780.5|784.7|780.2|785|780.5|784.7|780.2|73
1656466680000|2022-06-29 01:38:00|785|780.5|785|780.5|785|780.5|784.7|780.2|27
1656466690000|2022-06-29 01:38:10|||||||||29
1656466700000|2022-06-29 01:38:20|784.7|780.2|784.9|780.4|784.9|780.4|784.5|780|123
1656466710000|2022-06-29 01:38:30|784.8|780.3|784.8|780.3|784.9|780.4|784.8|780.3|54
1656466720000|2022-06-29 01:38:40|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|53
1656466730000|2022-06-29 01:38:50|784.7|780.2|784.9|780.4|784.9|780.4|784.7|780.2|10
1656466740000|2022-06-29 01:39:00|||||||||44
1656466750000|2022-06-29 01:39:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|51
1656466760000|2022-06-29 01:39:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|37
1656466770000|2022-06-29 01:39:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|103
1656466780000|2022-06-29 01:39:40|||||||||34
1656466790000|2022-06-29 01:39:50|785.3|780.8|785.2|780.7|785.3|780.8|785.2|780.7|32
1656466800000|2022-06-29 01:40:00|785.3|780.8|784.2|779.7|785.6|781.1|784.2|779.7|302
1656466810000|2022-06-29 01:40:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|96
1656466820000|2022-06-29 01:40:20|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|105
1656466830000|2022-06-29 01:40:30|784.3|779.8|784.7|780.2|784.7|780.2|784.2|779.7|140
1656466840000|2022-06-29 01:40:40|784.9|780.4|784.2|779.7|784.9|780.4|784.2|779.7|95
1656466850000|2022-06-29 01:40:50|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|26
1656466860000|2022-06-29 01:41:00|784.1|779.6|783.9|779.4|784.2|779.7|783.9|779.4|62
1656466870000|2022-06-29 01:41:10|784.2|779.7|784.4|779.9|784.7|780.2|784.2|779.7|140
1656466880000|2022-06-29 01:41:20|||||||||16
1656466890000|2022-06-29 01:41:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|24
1656466900000|2022-06-29 01:41:40|||||||||74
1656466910000|2022-06-29 01:41:50|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|169
1656466920000|2022-06-29 01:42:00|783.2|778.7|782.9|778.4|783.2|778.7|782.4|777.9|405
1656466930000|2022-06-29 01:42:10|783.2|778.7|783.6|779.1|783.9|779.4|783.2|778.7|110
1656466940000|2022-06-29 01:42:20|783.4|778.9|783.4|778.9|783.4|778.9|783.2|778.7|49
1656466950000|2022-06-29 01:42:30|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|69
1656466960000|2022-06-29 01:42:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|131
1656466970000|2022-06-29 01:42:50|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|52
1656466980000|2022-06-29 01:43:00|783.7|779.2|783.7|779.2|783.9|779.4|783.7|779.2|50
1656466990000|2022-06-29 01:43:10|783.4|778.9|783.7|779.2|783.7|779.2|783.4|778.9|42
1656467000000|2022-06-29 01:43:20|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|43
1656467010000|2022-06-29 01:43:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|16
1656467020000|2022-06-29 01:43:40|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|136
1656467030000|2022-06-29 01:43:50|783|778.5|782.9|778.4|783.2|778.7|782.9|778.4|123
1656467040000|2022-06-29 01:44:00|782.7|778.2|782.7|778.2|782.9|778.4|782.7|778.2|109
1656467050000|2022-06-29 01:44:10|782.4|777.9|782.7|778.2|782.7|778.2|782.4|777.9|134
1656467060000|2022-06-29 01:44:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|82
1656467070000|2022-06-29 01:44:30|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|72
1656467080000|2022-06-29 01:44:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|164
1656467090000|2022-06-29 01:44:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|59
1656467100000|2022-06-29 01:45:00|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|128
1656467110000|2022-06-29 01:45:10|783.4|778.9|783.4|778.9|783.4|778.9|782.7|778.2|98
1656467120000|2022-06-29 01:45:20|783.3|778.8|783.2|778.7|783.4|778.9|783.2|778.7|28
1656467130000|2022-06-29 01:45:30|||||||||27
1656467140000|2022-06-29 01:45:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|115
1656467150000|2022-06-29 01:45:50|||||||||49
1656467160000|2022-06-29 01:46:00|782.7|778.2|782.9|778.4|782.9|778.4|782.4|777.9|192
1656467170000|2022-06-29 01:46:10|||||||||68
1656467180000|2022-06-29 01:46:20|782.4|777.9|782.7|778.2|782.7|778.2|782.4|777.9|195
1656467190000|2022-06-29 01:46:30|782.4|777.9|782.4|777.9|782.9|778.4|782.4|777.9|127
1656467200000|2022-06-29 01:46:40|||||||||270
1656467210000|2022-06-29 01:46:50|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|361
1656467220000|2022-06-29 01:47:00|781.9|777.4|782.9|778.4|783.2|778.7|781.9|777.4|402
1656467230000|2022-06-29 01:47:10|||||||||41
1656467240000|2022-06-29 01:47:20|||||||||12
1656467250000|2022-06-29 01:47:30|||||||||29
1656467260000|2022-06-29 01:47:40|||||||||129
1656467270000|2022-06-29 01:47:50|||||||||36
1656467280000|2022-06-29 01:48:00|||||||||44
1656467290000|2022-06-29 01:48:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|113
1656467300000|2022-06-29 01:48:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|101
1656467310000|2022-06-29 01:48:30|783.8|779.3|783.9|779.4|783.9|779.4|783.7|779.2|39
1656467320000|2022-06-29 01:48:40|783.7|779.2|783.4|778.9|783.7|779.2|783.4|778.9|80
1656467330000|2022-06-29 01:48:50|||||||||15
1656467340000|2022-06-29 01:49:00|782.9|778.4|782.9|778.4|782.9|778.4|782.4|777.9|119
1656467350000|2022-06-29 01:49:10|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|39
1656467360000|2022-06-29 01:49:20|||||||||16
1656467370000|2022-06-29 01:49:30|783.7|779.2|783.9|779.4|784.2|779.7|783.7|779.2|202
1656467380000|2022-06-29 01:49:40|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|16
1656467390000|2022-06-29 01:49:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|60
1656467400000|2022-06-29 01:50:00|783.2|778.7|782.9|778.4|783.2|778.7|782.9|778.4|31
1656467410000|2022-06-29 01:50:10|||||||||30
1656467420000|2022-06-29 01:50:20|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|64
1656467430000|2022-06-29 01:50:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|28
1656467440000|2022-06-29 01:50:40|||||||||19
1656467450000|2022-06-29 01:50:50|||||||||89
1656467460000|2022-06-29 01:51:00|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|34
1656467470000|2022-06-29 01:51:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|77
1656467480000|2022-06-29 01:51:20|782.4|777.9|782.7|778.2|782.7|778.2|782.4|777.9|46
1656467490000|2022-06-29 01:51:30|||||||||36
1656467500000|2022-06-29 01:51:40|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|100
1656467510000|2022-06-29 01:51:50|783|778.5|782.9|778.4|783.2|778.7|782.7|778.2|118
1656467520000|2022-06-29 01:52:00|783.2|778.7|782.9|778.4|783.2|778.7|782.7|778.2|115
1656467530000|2022-06-29 01:52:10|783.2|778.7|782.9|778.4|783.2|778.7|782.9|778.4|104
1656467540000|2022-06-29 01:52:20|||||||||72
1656467550000|2022-06-29 01:52:30|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|130
1656467560000|2022-06-29 01:52:40|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|110
1656467570000|2022-06-29 01:52:50|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|103
1656467580000|2022-06-29 01:53:00|782.3|777.8|781.9|777.4|782.4|777.9|781.9|777.4|155
1656467590000|2022-06-29 01:53:10|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|192
1656467600000|2022-06-29 01:53:20|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|97
1656467610000|2022-06-29 01:53:30|||||||||63
1656467620000|2022-06-29 01:53:40|||||||||46
1656467630000|2022-06-29 01:53:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|57
1656467640000|2022-06-29 01:54:00|||||||||125
1656467650000|2022-06-29 01:54:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|221
1656467660000|2022-06-29 01:54:20|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|71
1656467670000|2022-06-29 01:54:30|||||||||30
1656467680000|2022-06-29 01:54:40|||||||||94
1656467690000|2022-06-29 01:54:50|||||||||14
1656467700000|2022-06-29 01:55:00|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|78
1656467710000|2022-06-29 01:55:10|||||||||20
1656467720000|2022-06-29 01:55:20|||||||||165
1656467730000|2022-06-29 01:55:30|||||||||46
1656467740000|2022-06-29 01:55:40|||||||||53
1656467750000|2022-06-29 01:55:50|782|777.5|782.2|777.7|782.2|777.7|782|777.5|126
1656467760000|2022-06-29 01:56:00|||||||||23
1656467770000|2022-06-29 01:56:10|||||||||32
1656467780000|2022-06-29 01:56:20|782.4|777.9|782.7|778.2|782.7|778.2|782.4|777.9|59
1656467790000|2022-06-29 01:56:30|||||||||29
1656467800000|2022-06-29 01:56:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|194
1656467810000|2022-06-29 01:56:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|49
1656467820000|2022-06-29 01:57:00|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|73
1656467830000|2022-06-29 01:57:10|||||||||135
1656467840000|2022-06-29 01:57:20|||||||||37
1656467850000|2022-06-29 01:57:30|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|64
1656467860000|2022-06-29 01:57:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|388
1656467870000|2022-06-29 01:57:50|781.4|776.9|780.4|775.9|781.4|776.9|780.4|775.9|1026
1656467880000|2022-06-29 01:58:00|780.7|776.2|781.4|776.9|781.6|777.1|780.7|776.2|502
1656467890000|2022-06-29 01:58:10|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|119
1656467900000|2022-06-29 01:58:20|||||||||43
1656467910000|2022-06-29 01:58:30|||||||||79
1656467920000|2022-06-29 01:58:40|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|336
1656467930000|2022-06-29 01:58:50|780.4|775.9|780.4|775.9|780.6|776.1|780.4|775.9|112
1656467940000|2022-06-29 01:59:00|780.6|776.1|780.9|776.4|780.9|776.4|780.4|775.9|368
1656467950000|2022-06-29 01:59:10|||||||||177
1656467960000|2022-06-29 01:59:20|||||||||133
1656467970000|2022-06-29 01:59:30|||||||||123
1656467980000|2022-06-29 01:59:40|781.2|776.7|781.1|776.6|781.5|777|781.1|776.6|235
1656467990000|2022-06-29 01:59:50|780.9|776.4|780.9|776.4|781.2|776.7|780.9|776.4|168
1656468000000|2022-06-29 02:00:00|781.2|776.7|782|777.5|782|777.5|781.2|776.7|162
1656468010000|2022-06-29 02:00:10|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|155
1656468020000|2022-06-29 02:00:20|782.3|777.8|783.2|778.7|783.2|778.7|782.2|777.7|183
1656468030000|2022-06-29 02:00:30|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|221
1656468040000|2022-06-29 02:00:40|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|94
1656468050000|2022-06-29 02:00:50|783.7|779.2|783.9|779.4|784.4|779.9|783.7|779.2|607
1656468060000|2022-06-29 02:01:00|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|197
1656468070000|2022-06-29 02:01:10|784.6|780.1|784.4|779.9|784.7|780.2|784.2|779.7|189
1656468080000|2022-06-29 02:01:20|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|212
1656468090000|2022-06-29 02:01:30|784.2|779.7|784.9|780.4|784.9|780.4|784.2|779.7|397
1656468100000|2022-06-29 02:01:40|||||||||272
1656468110000|2022-06-29 02:01:50|784.7|780.2|784.4|779.9|784.7|780.2|783.9|779.4|283
1656468120000|2022-06-29 02:02:00|784.3|779.8|784.9|780.4|784.9|780.4|784.3|779.8|226
1656468130000|2022-06-29 02:02:10|785.2|780.7|785.4|780.9|785.7|781.2|785.2|780.7|272
1656468140000|2022-06-29 02:02:20|785.7|781.2|786.7|782.2|786.7|782.2|785.7|781.2|1138
1656468150000|2022-06-29 02:02:30|786.8|782.3|786.2|781.7|786.9|782.4|786.2|781.7|496
1656468160000|2022-06-29 02:02:40|||||||||154
1656468170000|2022-06-29 02:02:50|785.9|781.4|785.7|781.2|785.9|781.4|785.7|781.2|219
1656468180000|2022-06-29 02:03:00|785.5|781|784.9|780.4|785.5|781|784.4|779.9|687
1656468190000|2022-06-29 02:03:10|784.7|780.2|784.4|779.9|784.7|780.2|784.2|779.7|164
1656468200000|2022-06-29 02:03:20|784.2|779.7|783.7|779.2|784.7|780.2|783.7|779.2|223
1656468210000|2022-06-29 02:03:30|783.6|779.1|782.9|778.4|783.6|779.1|782.9|778.4|229
1656468220000|2022-06-29 02:03:40|782.7|778.2|782.9|778.4|783.4|778.9|782.7|778.2|396
1656468230000|2022-06-29 02:03:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|137
1656468240000|2022-06-29 02:04:00|782.4|777.9|782.7|778.2|782.7|778.2|781.9|777.4|404
1656468250000|2022-06-29 02:04:10|782.4|777.9|781.2|776.7|782.4|777.9|781.2|776.7|414
1656468260000|2022-06-29 02:04:20|781.4|776.9|781.4|776.9|781.9|777.4|781.4|776.9|459
1656468270000|2022-06-29 02:04:30|781.3|776.8|782.2|777.7|782.2|777.7|781.3|776.8|490
1656468280000|2022-06-29 02:04:40|782.4|777.9|782.2|777.7|782.7|778.2|782.2|777.7|434
1656468290000|2022-06-29 02:04:50|782|777.5|781.9|777.4|782|777.5|781.9|777.4|105
1656468300000|2022-06-29 02:05:00|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|167
1656468310000|2022-06-29 02:05:10|||||||||73
1656468320000|2022-06-29 02:05:20|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|228
1656468330000|2022-06-29 02:05:30|781.8|777.3|781.4|776.9|781.9|777.4|781.4|776.9|202
1656468340000|2022-06-29 02:05:40|781.7|777.2|781.9|777.4|781.9|777.4|781.4|776.9|98
1656468350000|2022-06-29 02:05:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|143
1656468360000|2022-06-29 02:06:00|781.9|777.4|780.9|776.4|781.9|777.4|780.9|776.4|357
1656468370000|2022-06-29 02:06:10|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|511
1656468380000|2022-06-29 02:06:20|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|60
1656468390000|2022-06-29 02:06:30|781.7|777.2|781.9|777.4|782.4|777.9|781.7|777.2|148
1656468400000|2022-06-29 02:06:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|24
1656468410000|2022-06-29 02:06:50|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|45
1656468420000|2022-06-29 02:07:00|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|107
1656468430000|2022-06-29 02:07:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|46
1656468440000|2022-06-29 02:07:20|781.5|777|781.7|777.2|781.7|777.2|781.4|776.9|117
1656468450000|2022-06-29 02:07:30|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|70
1656468460000|2022-06-29 02:07:40|||||||||17
1656468470000|2022-06-29 02:07:50|||||||||6
1656468480000|2022-06-29 02:08:00|782.4|777.9|781.7|777.2|782.9|778.4|781.7|777.2|263
1656468490000|2022-06-29 02:08:10|781.9|777.4|781.7|777.2|782.2|777.7|781.7|777.2|117
1656468500000|2022-06-29 02:08:20|||||||||57
1656468510000|2022-06-29 02:08:30|781.4|776.9|781.7|777.2|781.7|777.2|781.2|776.7|221
1656468520000|2022-06-29 02:08:40|||||||||54
1656468530000|2022-06-29 02:08:50|||||||||29
1656468540000|2022-06-29 02:09:00|||||||||68
1656468550000|2022-06-29 02:09:10|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|142
1656468560000|2022-06-29 02:09:20|782.7|778.2|782.2|777.7|782.7|778.2|781.7|777.2|82
1656468570000|2022-06-29 02:09:30|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|98
1656468580000|2022-06-29 02:09:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|21
1656468590000|2022-06-29 02:09:50|781.7|777.2|781.7|777.2|781.9|777.4|781.7|777.2|20
1656468600000|2022-06-29 02:10:00|781.8|777.3|782.2|777.7|782.2|777.7|781.7|777.2|62
1656468610000|2022-06-29 02:10:10|782.4|777.9|782.7|778.2|782.7|778.2|782.4|777.9|93
1656468620000|2022-06-29 02:10:20|||||||||49
1656468630000|2022-06-29 02:10:30|782.4|777.9|782.5|778|782.5|778|782.2|777.7|307
1656468640000|2022-06-29 02:10:40|782.4|777.9|781.9|777.4|782.4|777.9|781.4|776.9|323
1656468650000|2022-06-29 02:10:50|||||||||48
1656468660000|2022-06-29 02:11:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|55
1656468670000|2022-06-29 02:11:10|782.4|777.9|783.4|778.9|783.4|778.9|782.4|777.9|410
1656468680000|2022-06-29 02:11:20|783.6|779.1|783.9|779.4|783.9|779.4|783.4|778.9|328
1656468690000|2022-06-29 02:11:30|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|255
1656468700000|2022-06-29 02:11:40|783.4|778.9|783.1|778.6|783.4|778.9|782.9|778.4|180
1656468710000|2022-06-29 02:11:50|782.9|778.4|782.9|778.4|783.2|778.7|782.7|778.2|83
1656468720000|2022-06-29 02:12:00|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|51
1656468730000|2022-06-29 02:12:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|81
1656468740000|2022-06-29 02:12:20|781.8|777.3|782.7|778.2|782.7|778.2|781.7|777.2|70
1656468750000|2022-06-29 02:12:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|27
1656468760000|2022-06-29 02:12:40|782.4|777.9|782.4|777.9|782.6|778.1|782.3|777.8|132
1656468770000|2022-06-29 02:12:50|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|78
1656468780000|2022-06-29 02:13:00|783.4|778.9|783.4|778.9|783.7|779.2|783.4|778.9|95
1656468790000|2022-06-29 02:13:10|783.7|779.2|783.4|778.9|783.9|779.4|783.4|778.9|80
1656468800000|2022-06-29 02:13:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|40
1656468810000|2022-06-29 02:13:30|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|68
1656468820000|2022-06-29 02:13:40|782.9|778.4|782.7|778.2|783.2|778.7|782.7|778.2|39
1656468830000|2022-06-29 02:13:50|782.6|778.1|782.7|778.2|782.7|778.2|782.2|777.7|56
1656468840000|2022-06-29 02:14:00|782.9|778.4|783.2|778.7|783.2|778.7|782.8|778.3|159
1656468850000|2022-06-29 02:14:10|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|89
1656468860000|2022-06-29 02:14:20|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|130
1656468870000|2022-06-29 02:14:30|783.8|779.3|783.9|779.4|784.1|779.6|783.8|779.3|201
1656468880000|2022-06-29 02:14:40|783.7|779.2|783.4|778.9|783.8|779.3|783.4|778.9|152
1656468890000|2022-06-29 02:14:50|783.6|779.1|783.2|778.7|783.6|779.1|782.9|778.4|194
1656468900000|2022-06-29 02:15:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|0
1656469800000|2022-06-29 02:30:00|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|240
1656469810000|2022-06-29 02:30:10|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|141
1656469820000|2022-06-29 02:30:20|783.2|778.7|782.7|778.2|783.4|778.9|782.7|778.2|72
1656469830000|2022-06-29 02:30:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|39
1656469840000|2022-06-29 02:30:40|782.8|778.3|783.2|778.7|783.2|778.7|782.4|777.9|286
1656469850000|2022-06-29 02:30:50|782.9|778.4|783.2|778.7|783.7|779.2|782.9|778.4|139
1656469860000|2022-06-29 02:31:00|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|240
1656469870000|2022-06-29 02:31:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|140
1656469880000|2022-06-29 02:31:20|783.9|779.4|783.7|779.2|783.9|779.4|783.4|778.9|84
1656469890000|2022-06-29 02:31:30|783.9|779.4|783.7|779.2|783.9|779.4|783.5|779|262
1656469900000|2022-06-29 02:31:40|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|431
1656469910000|2022-06-29 02:31:50|||||||||62
1656469920000|2022-06-29 02:32:00|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|134
1656469930000|2022-06-29 02:32:10|784.2|779.7|784.8|780.3|784.8|780.3|784.2|779.7|266
1656469940000|2022-06-29 02:32:20|784.9|780.4|784.9|780.4|785|780.5|784.7|780.2|254
1656469950000|2022-06-29 02:32:30|785.2|780.7|784.7|780.2|785.2|780.7|783.7|779.2|341
1656469960000|2022-06-29 02:32:40|784.9|780.4|784.7|780.2|784.9|780.4|784.4|779.9|83
1656469970000|2022-06-29 02:32:50|784.8|780.3|784.4|779.9|784.9|780.4|784.4|779.9|279
1656469980000|2022-06-29 02:33:00|784.7|780.2|784.7|780.2|785.2|780.7|784.7|780.2|100
1656469990000|2022-06-29 02:33:10|||||||||34
1656470000000|2022-06-29 02:33:20|784.9|780.4|784.7|780.2|784.9|780.4|784.7|780.2|79
1656470010000|2022-06-29 02:33:30|784.4|779.9|784.4|779.9|784.4|779.9|784.2|779.7|196
1656470020000|2022-06-29 02:33:40|784.3|779.8|783.9|779.4|784.3|779.8|783.9|779.4|134
1656470030000|2022-06-29 02:33:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|51
1656470040000|2022-06-29 02:34:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|196
1656470050000|2022-06-29 02:34:10|784.2|779.7|782.9|778.4|784.2|779.7|782.4|777.9|390
1656470060000|2022-06-29 02:34:20|783.2|778.7|782.9|778.4|783.9|779.4|782.6|778.1|237
1656470070000|2022-06-29 02:34:30|783|778.5|782.4|777.9|783.1|778.6|782.4|777.9|114
1656470080000|2022-06-29 02:34:40|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|108
1656470090000|2022-06-29 02:34:50|782|777.5|781.6|777.1|782.1|777.6|781.6|777.1|173
1656470100000|2022-06-29 02:35:00|781.9|777.4|781.9|777.4|782.9|778.4|781.6|777.1|369
1656470110000|2022-06-29 02:35:10|782|777.5|782.1|777.6|782.1|777.6|782|777.5|90
1656470120000|2022-06-29 02:35:20|781.9|777.4|782.4|777.9|782.4|777.9|781.7|777.2|143
1656470130000|2022-06-29 02:35:30|782.7|778.2|782.4|777.9|782.9|778.4|782.4|777.9|89
1656470140000|2022-06-29 02:35:40|||||||||24
1656470150000|2022-06-29 02:35:50|||||||||29
1656470160000|2022-06-29 02:36:00|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|66
1656470170000|2022-06-29 02:36:10|782.7|778.2|781.9|777.4|782.7|778.2|781.9|777.4|189
1656470180000|2022-06-29 02:36:20|782|777.5|781.9|777.4|782|777.5|781.6|777.1|115
1656470190000|2022-06-29 02:36:30|782.2|777.7|782.4|777.9|782.6|778.1|782.2|777.7|101
1656470200000|2022-06-29 02:36:40|||||||||17
1656470210000|2022-06-29 02:36:50|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|110
1656470220000|2022-06-29 02:37:00|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|50
1656470230000|2022-06-29 02:37:10|782.7|778.2|782.4|777.9|782.9|778.4|782.4|777.9|150
1656470240000|2022-06-29 02:37:20|||||||||23
1656470250000|2022-06-29 02:37:30|||||||||21
1656470260000|2022-06-29 02:37:40|||||||||24
1656470270000|2022-06-29 02:37:50|||||||||17
1656470280000|2022-06-29 02:38:00|||||||||21
1656470290000|2022-06-29 02:38:10|||||||||4
1656470300000|2022-06-29 02:38:20|||||||||36
1656470310000|2022-06-29 02:38:30|||||||||27
1656470320000|2022-06-29 02:38:40|||||||||60
1656470330000|2022-06-29 02:38:50|782.1|777.6|781.7|777.2|782.1|777.6|781.4|776.9|241
1656470340000|2022-06-29 02:39:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|163
1656470350000|2022-06-29 02:39:10|781.6|777.1|781.9|777.4|782.4|777.9|781.6|777.1|139
1656470360000|2022-06-29 02:39:20|781.6|777.1|781.6|777.1|781.8|777.3|781.6|777.1|88
1656470370000|2022-06-29 02:39:30|||||||||38
1656470380000|2022-06-29 02:39:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|31
1656470390000|2022-06-29 02:39:50|781.1|776.6|781.1|776.6|781.1|776.6|780.9|776.4|239
1656470400000|2022-06-29 02:40:00|781.4|776.9|781.6|777.1|781.6|777.1|781.4|776.9|206
1656470410000|2022-06-29 02:40:10|781.9|777.4|782.6|778.1|783.1|778.6|781.9|777.4|311
1656470420000|2022-06-29 02:40:20|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|61
1656470430000|2022-06-29 02:40:30|782.4|777.9|782.1|777.6|782.6|778.1|782.1|777.6|177
1656470440000|2022-06-29 02:40:40|782.2|777.7|781.6|777.1|782.2|777.7|781.6|777.1|95
1656470450000|2022-06-29 02:40:50|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|117
1656470460000|2022-06-29 02:41:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|108
1656470470000|2022-06-29 02:41:10|782.9|778.4|782.6|778.1|783.3|778.8|782.6|778.1|181
1656470480000|2022-06-29 02:41:20|782.9|778.4|782.6|778.1|783.1|778.6|782.6|778.1|43
1656470490000|2022-06-29 02:41:30|||||||||28
1656470500000|2022-06-29 02:41:40|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|92
1656470510000|2022-06-29 02:41:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|59
1656470520000|2022-06-29 02:42:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|85
1656470530000|2022-06-29 02:42:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|74
1656470540000|2022-06-29 02:42:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|25
1656470550000|2022-06-29 02:42:30|||||||||35
1656470560000|2022-06-29 02:42:40|||||||||14
1656470570000|2022-06-29 02:42:50|||||||||42
1656470580000|2022-06-29 02:43:00|782.8|778.3|783.1|778.6|783.1|778.6|782.8|778.3|31
1656470590000|2022-06-29 02:43:10|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|91
1656470600000|2022-06-29 02:43:20|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|139
1656470610000|2022-06-29 02:43:30|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|219
1656470620000|2022-06-29 02:43:40|783.7|779.2|783.1|778.6|783.7|779.2|783.1|778.6|240
1656470630000|2022-06-29 02:43:50|||||||||12
1656470640000|2022-06-29 02:44:00|782.9|778.4|783.6|779.1|783.6|779.1|782.9|778.4|41
1656470650000|2022-06-29 02:44:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|47
1656470660000|2022-06-29 02:44:20|||||||||113
1656470670000|2022-06-29 02:44:30|783.6|779.1|783.9|779.4|783.9|779.4|783.4|778.9|102
1656470680000|2022-06-29 02:44:40|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|125
1656470690000|2022-06-29 02:44:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|28
1656470700000|2022-06-29 02:45:00|783.4|778.9|784.4|779.9|784.4|779.9|783.4|778.9|152
1656470710000|2022-06-29 02:45:10|784.1|779.6|783.4|778.9|784.1|779.6|783.1|778.6|200
1656470720000|2022-06-29 02:45:20|783.6|779.1|783.6|779.1|783.6|779.1|783.4|778.9|136
1656470730000|2022-06-29 02:45:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|17
1656470740000|2022-06-29 02:45:40|||||||||18
1656470750000|2022-06-29 02:45:50|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|126
1656470760000|2022-06-29 02:46:00|783.9|779.4|783.6|779.1|783.9|779.4|783.4|778.9|109
1656470770000|2022-06-29 02:46:10|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|67
1656470780000|2022-06-29 02:46:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|76
1656470790000|2022-06-29 02:46:30|783.1|778.6|783.1|778.6|783.9|779.4|783.1|778.6|153
1656470800000|2022-06-29 02:46:40|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|33
1656470810000|2022-06-29 02:46:50|||||||||22
1656470820000|2022-06-29 02:47:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|32
1656470830000|2022-06-29 02:47:10|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|46
1656470840000|2022-06-29 02:47:20|||||||||62
1656470850000|2022-06-29 02:47:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|149
1656470860000|2022-06-29 02:47:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|100
1656470870000|2022-06-29 02:47:50|||||||||20
1656470880000|2022-06-29 02:48:00|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|90
1656470890000|2022-06-29 02:48:10|782.4|777.9|782.1|777.6|782.4|777.9|781.9|777.4|207
1656470900000|2022-06-29 02:48:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|19
1656470910000|2022-06-29 02:48:30|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|38
1656470920000|2022-06-29 02:48:40|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|62
1656470930000|2022-06-29 02:48:50|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|14
1656470940000|2022-06-29 02:49:00|782.3|777.8|781.9|777.4|782.4|777.9|781.9|777.4|51
1656470950000|2022-06-29 02:49:10|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|77
1656470960000|2022-06-29 02:49:20|782.1|777.6|782.1|777.6|782.1|777.6|781.9|777.4|114
1656470970000|2022-06-29 02:49:30|782.4|777.9|782.4|777.9|782.4|777.9|782.3|777.8|39
1656470980000|2022-06-29 02:49:40|||||||||2
1656470990000|2022-06-29 02:49:50|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|30
1656471000000|2022-06-29 02:50:00|781.6|777.1|781.4|776.9|781.6|777.1|781.1|776.6|494
1656471010000|2022-06-29 02:50:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|101
1656471020000|2022-06-29 02:50:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|33
1656471030000|2022-06-29 02:50:30|781.3|776.8|781.1|776.6|781.4|776.9|781.1|776.6|140
1656471040000|2022-06-29 02:50:40|780.6|776.1|779.9|775.4|780.6|776.1|779.9|775.4|1499
1656471050000|2022-06-29 02:50:50|780.1|775.6|779.9|775.4|780.1|775.6|779.5|775|766
1656471060000|2022-06-29 02:51:00|779.7|775.2|779.4|774.9|779.9|775.4|779|774.5|905
1656471070000|2022-06-29 02:51:10|||||||||263
1656471080000|2022-06-29 02:51:20|779.6|775.1|780.6|776.1|780.9|776.4|779.6|775.1|420
1656471090000|2022-06-29 02:51:30|780.9|776.4|780.6|776.1|781.1|776.6|780.6|776.1|543
1656471100000|2022-06-29 02:51:40|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|236
1656471110000|2022-06-29 02:51:50|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|387
1656471120000|2022-06-29 02:52:00|||||||||79
1656471130000|2022-06-29 02:52:10|780.5|776|780.6|776.1|780.6|776.1|780.5|776|234
1656471140000|2022-06-29 02:52:20|781.1|776.6|781.4|776.9|781.4|776.9|780.1|775.6|397
1656471150000|2022-06-29 02:52:30|781.3|776.8|781.4|776.9|781.4|776.9|781.1|776.6|125
1656471160000|2022-06-29 02:52:40|781.1|776.6|780.1|775.6|781.1|776.6|780.1|775.6|189
1656471170000|2022-06-29 02:52:50|780.4|775.9|779.6|775.1|780.4|775.9|779.6|775.1|327
1656471180000|2022-06-29 02:53:00|779.2|774.7|779.5|775|779.5|775|779.1|774.6|229
1656471190000|2022-06-29 02:53:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|163
1656471200000|2022-06-29 02:53:20|779.8|775.3|779.1|774.6|779.9|775.4|779.1|774.6|339
1656471210000|2022-06-29 02:53:30|||||||||257
1656471220000|2022-06-29 02:53:40|778.9|774.4|778.1|773.6|778.9|774.4|778.1|773.6|589
1656471230000|2022-06-29 02:53:50|778.4|773.9|778.4|773.9|778.6|774.1|778.4|773.9|870
1656471240000|2022-06-29 02:54:00|778.6|774.1|778.6|774.1|778.6|774.1|778.4|773.9|536
1656471250000|2022-06-29 02:54:10|778.8|774.3|778.6|774.1|778.9|774.4|778.6|774.1|115
1656471260000|2022-06-29 02:54:20|778.9|774.4|778.6|774.1|778.9|774.4|778.6|774.1|112
1656471270000|2022-06-29 02:54:30|||||||||49
1656471280000|2022-06-29 02:54:40|||||||||111
1656471290000|2022-06-29 02:54:50|778.4|773.9|778.4|773.9|778.6|774.1|778.1|773.6|303
1656471300000|2022-06-29 02:55:00|778.3|773.8|778.1|773.6|778.4|773.9|777.9|773.4|256
1656471310000|2022-06-29 02:55:10|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|206
1656471320000|2022-06-29 02:55:20|778|773.5|778.1|773.6|778.3|773.8|778|773.5|295
1656471330000|2022-06-29 02:55:30|||||||||69
1656471340000|2022-06-29 02:55:40|778.4|773.9|777.9|773.4|778.5|774|777.9|773.4|396
1656471350000|2022-06-29 02:55:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|333
1656471360000|2022-06-29 02:56:00|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|680
1656471370000|2022-06-29 02:56:10|777.4|772.9|776.1|771.6|777.4|772.9|776.1|771.6|2404
1656471380000|2022-06-29 02:56:20|775.9|771.4|776.9|772.4|776.9|772.4|775.9|771.4|677
1656471390000|2022-06-29 02:56:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|181
1656471400000|2022-06-29 02:56:40|776.9|772.4|776.9|772.4|777.1|772.6|776.9|772.4|353
1656471410000|2022-06-29 02:56:50|777.1|772.6|776.9|772.4|777.1|772.6|776.6|772.1|294
1656471420000|2022-06-29 02:57:00|776.6|772.1|776.6|772.1|776.6|772.1|776.4|771.9|412
1656471430000|2022-06-29 02:57:10|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|261
1656471440000|2022-06-29 02:57:20|||||||||114
1656471450000|2022-06-29 02:57:30|776.9|772.4|776.4|771.9|776.9|772.4|776.1|771.6|460
1656471460000|2022-06-29 02:57:40|776.5|772|776.1|771.6|776.5|772|776.1|771.6|319
1656471470000|2022-06-29 02:57:50|776.4|771.9|776.9|772.4|777.1|772.6|776.4|771.9|767
1656471480000|2022-06-29 02:58:00|776.6|772.1|776.9|772.4|776.9|772.4|776.6|772.1|237
1656471490000|2022-06-29 02:58:10|777|772.5|777.6|773.1|777.6|773.1|777|772.5|308
1656471500000|2022-06-29 02:58:20|777.4|772.9|776.6|772.1|777.6|773.1|776.6|772.1|347
1656471510000|2022-06-29 02:58:30|776.5|772|776.4|771.9|776.9|772.4|776.4|771.9|424
1656471520000|2022-06-29 02:58:40|776.7|772.2|776.4|771.9|776.7|772.2|776.4|771.9|320
1656471530000|2022-06-29 02:58:50|776.2|771.7|776.1|771.6|776.4|771.9|776.1|771.6|348
1656471540000|2022-06-29 02:59:00|776.2|771.7|777.4|772.9|777.4|772.9|776.2|771.7|531
1656471550000|2022-06-29 02:59:10|777.5|773|777.6|773.1|777.6|773.1|777.5|773|195
1656471560000|2022-06-29 02:59:20|777.9|773.4|777.9|773.4|778.1|773.6|777.9|773.4|190
1656471570000|2022-06-29 02:59:30|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|465
1656471580000|2022-06-29 02:59:40|777.8|773.3|777.1|772.6|777.8|773.3|777.1|772.6|473
1656471590000|2022-06-29 02:59:50|776.9|772.4|776.9|772.4|777.1|772.6|776.9|772.4|145
1656471600000|2022-06-29 03:00:00|777|772.5|777.4|772.9|777.9|773.4|776.9|772.4|490
1656471610000|2022-06-29 03:00:10|777.5|773|778.4|773.9|778.4|773.9|777.4|772.9|240
1656471620000|2022-06-29 03:00:20|778.7|774.2|778.7|774.2|778.8|774.3|778.7|774.2|319
1656471630000|2022-06-29 03:00:30|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|142
1656471640000|2022-06-29 03:00:40|||||||||62
1656471650000|2022-06-29 03:00:50|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|300
1656471660000|2022-06-29 03:01:00|778.4|773.9|780.4|775.9|780.4|775.9|778.4|773.9|1045
1656471670000|2022-06-29 03:01:10|780.2|775.7|779.9|775.4|780.4|775.9|779.2|774.7|496
1656471680000|2022-06-29 03:01:20|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|543
1656471690000|2022-06-29 03:01:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|75
1656471700000|2022-06-29 03:01:40|779.7|775.2|779.7|775.2|779.9|775.4|779.4|774.9|259
1656471710000|2022-06-29 03:01:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|66
1656471720000|2022-06-29 03:02:00|779.2|774.7|778.4|773.9|779.2|774.7|778.4|773.9|357
1656471730000|2022-06-29 03:02:10|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|92
1656471740000|2022-06-29 03:02:20|778.9|774.4|778.4|773.9|778.9|774.4|778.4|773.9|43
1656471750000|2022-06-29 03:02:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|183
1656471760000|2022-06-29 03:02:40|||||||||38
1656471770000|2022-06-29 03:02:50|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|152
1656471780000|2022-06-29 03:03:00|778.7|774.2|779.4|774.9|779.7|775.2|778.7|774.2|293
1656471790000|2022-06-29 03:03:10|779.5|775|779.4|774.9|779.5|775|779.2|774.7|39
1656471800000|2022-06-29 03:03:20|779.3|774.8|779.1|774.6|779.3|774.8|778.9|774.4|550
1656471810000|2022-06-29 03:03:30|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|56
1656471820000|2022-06-29 03:03:40|779|774.5|778.9|774.4|779|774.5|778.9|774.4|86
1656471830000|2022-06-29 03:03:50|779.2|774.7|779.2|774.7|779.4|774.9|778.9|774.4|94
1656471840000|2022-06-29 03:04:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|87
1656471850000|2022-06-29 03:04:10|||||||||55
1656471860000|2022-06-29 03:04:20|||||||||34
1656471870000|2022-06-29 03:04:30|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|44
1656471880000|2022-06-29 03:04:40|||||||||106
1656471890000|2022-06-29 03:04:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|63
1656471900000|2022-06-29 03:05:00|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|227
1656471910000|2022-06-29 03:05:10|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|191
1656471920000|2022-06-29 03:05:20|||||||||177
1656471930000|2022-06-29 03:05:30|777.4|772.9|776.7|772.2|777.4|772.9|776.7|772.2|795
1656471940000|2022-06-29 03:05:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|175
1656471950000|2022-06-29 03:05:50|||||||||188
1656471960000|2022-06-29 03:06:00|776.3|771.8|777.1|772.6|777.1|772.6|776.3|771.8|437
1656471970000|2022-06-29 03:06:10|777.2|772.7|776.9|772.4|777.2|772.7|776.9|772.4|132
1656471980000|2022-06-29 03:06:20|776.7|772.2|776.9|772.4|776.9|772.4|776.7|772.2|169
1656471990000|2022-06-29 03:06:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|116
1656472000000|2022-06-29 03:06:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|74
1656472010000|2022-06-29 03:06:50|777.2|772.7|777.4|772.9|777.4|772.9|776.9|772.4|212
1656472020000|2022-06-29 03:07:00|||||||||84
1656472030000|2022-06-29 03:07:10|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|114
1656472040000|2022-06-29 03:07:20|778.2|773.7|778.4|773.9|778.4|773.9|778.2|773.7|324
1656472050000|2022-06-29 03:07:30|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|96
1656472060000|2022-06-29 03:07:40|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|75
1656472070000|2022-06-29 03:07:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|104
1656472080000|2022-06-29 03:08:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|88
1656472090000|2022-06-29 03:08:10|||||||||31
1656472100000|2022-06-29 03:08:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|33
1656472110000|2022-06-29 03:08:30|||||||||53
1656472120000|2022-06-29 03:08:40|||||||||15
1656472130000|2022-06-29 03:08:50|||||||||21
1656472140000|2022-06-29 03:09:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|131
1656472150000|2022-06-29 03:09:10|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|234
1656472160000|2022-06-29 03:09:20|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|80
1656472170000|2022-06-29 03:09:30|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|100
1656472180000|2022-06-29 03:09:40|||||||||45
1656472190000|2022-06-29 03:09:50|777.7|773.2|778.2|773.7|778.2|773.7|777.4|772.9|216
1656472200000|2022-06-29 03:10:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|124
1656472210000|2022-06-29 03:10:10|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|26
1656472220000|2022-06-29 03:10:20|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|66
1656472230000|2022-06-29 03:10:30|777.7|773.2|778.4|773.9|778.4|773.9|777.7|773.2|273
1656472240000|2022-06-29 03:10:40|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|87
1656472250000|2022-06-29 03:10:50|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|163
1656472260000|2022-06-29 03:11:00|||||||||115
1656472270000|2022-06-29 03:11:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|69
1656472280000|2022-06-29 03:11:20|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|185
1656472290000|2022-06-29 03:11:30|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|71
1656472300000|2022-06-29 03:11:40|777.5|773|778.4|773.9|778.4|773.9|777.3|772.8|129
1656472310000|2022-06-29 03:11:50|778.2|773.7|778.4|773.9|778.4|773.9|777.9|773.4|109
1656472320000|2022-06-29 03:12:00|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|80
1656472330000|2022-06-29 03:12:10|778|773.5|777.7|773.2|778.2|773.7|777.7|773.2|53
1656472340000|2022-06-29 03:12:20|777.4|772.9|777.2|772.7|777.4|772.9|776.9|772.4|253
1656472350000|2022-06-29 03:12:30|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|107
1656472360000|2022-06-29 03:12:40|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|99
1656472370000|2022-06-29 03:12:50|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|58
1656472380000|2022-06-29 03:13:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|59
1656472390000|2022-06-29 03:13:10|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|52
1656472400000|2022-06-29 03:13:20|777.7|773.2|777.7|773.2|777.7|773.2|777.5|773|37
1656472410000|2022-06-29 03:13:30|777.4|772.9|776.9|772.4|777.4|772.9|776.9|772.4|95
1656472420000|2022-06-29 03:13:40|777.2|772.7|777.4|772.9|777.4|772.9|777.2|772.7|76
1656472430000|2022-06-29 03:13:50|||||||||25
1656472440000|2022-06-29 03:14:00|777.3|772.8|777.4|772.9|777.4|772.9|776.9|772.4|255
1656472450000|2022-06-29 03:14:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|238
1656472460000|2022-06-29 03:14:20|777.2|772.7|777.4|772.9|777.4|772.9|777.2|772.7|228
1656472470000|2022-06-29 03:14:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|220
1656472480000|2022-06-29 03:14:40|776.7|772.2|776.4|771.9|776.7|772.2|776.4|771.9|423
1656472490000|2022-06-29 03:14:50|776.1|771.6|775.6|771.1|776.3|771.8|775.6|771.1|1387
1656472500000|2022-06-29 03:15:00|776.1|771.6|777.2|772.7|777.2|772.7|775.6|771.1|1139
1656472510000|2022-06-29 03:15:10|777.4|772.9|777.4|772.9|777.5|773|777.1|772.6|363
1656472520000|2022-06-29 03:15:20|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|235
1656472530000|2022-06-29 03:15:30|777.7|773.2|778.4|773.9|778.4|773.9|777.7|773.2|273
1656472540000|2022-06-29 03:15:40|778.9|774.4|778.7|774.2|779.2|774.7|778.7|774.2|203
1656472550000|2022-06-29 03:15:50|778.4|773.9|778.7|774.2|778.7|774.2|778.4|773.9|245
1656472560000|2022-06-29 03:16:00|778.8|774.3|778.7|774.2|779.2|774.7|778.7|774.2|386
1656472570000|2022-06-29 03:16:10|778.4|773.9|778.4|773.9|778.5|774|778.4|773.9|76
1656472580000|2022-06-29 03:16:20|||||||||152
1656472590000|2022-06-29 03:16:30|778.2|773.7|778.1|773.6|778.4|773.9|778.1|773.6|147
1656472600000|2022-06-29 03:16:40|777.9|773.4|777.9|773.4|777.9|773.4|777.6|773.1|200
1656472610000|2022-06-29 03:16:50|777.6|773.1|776.9|772.4|777.6|773.1|776.9|772.4|379
1656472620000|2022-06-29 03:17:00|777.1|772.6|778.1|773.6|778.4|773.9|777.1|772.6|186
1656472630000|2022-06-29 03:17:10|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|38
1656472640000|2022-06-29 03:17:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|147
1656472650000|2022-06-29 03:17:30|||||||||20
1656472660000|2022-06-29 03:17:40|||||||||22
1656472670000|2022-06-29 03:17:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|162
1656472680000|2022-06-29 03:18:00|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|90
1656472690000|2022-06-29 03:18:10|778.1|773.6|778.9|774.4|778.9|774.4|778.1|773.6|376
1656472700000|2022-06-29 03:18:20|779|774.5|777.9|773.4|779|774.5|777.9|773.4|270
1656472710000|2022-06-29 03:18:30|||||||||40
1656472720000|2022-06-29 03:18:40|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|140
1656472730000|2022-06-29 03:18:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|21
1656472740000|2022-06-29 03:19:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|79
1656472750000|2022-06-29 03:19:10|||||||||53
1656472760000|2022-06-29 03:19:20|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|77
1656472770000|2022-06-29 03:19:30|776.4|771.9|776.4|771.9|776.7|772.2|776.4|771.9|272
1656472780000|2022-06-29 03:19:40|776.6|772.1|776.4|771.9|776.6|772.1|776.4|771.9|42
1656472790000|2022-06-29 03:19:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|64
1656472800000|2022-06-29 03:20:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|213
1656472810000|2022-06-29 03:20:10|776.9|772.4|777.2|772.7|777.4|772.9|776.7|772.2|569
1656472820000|2022-06-29 03:20:20|776.8|772.3|777.7|773.2|777.7|773.2|776.8|772.3|85
1656472830000|2022-06-29 03:20:30|||||||||36
1656472840000|2022-06-29 03:20:40|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|132
1656472850000|2022-06-29 03:20:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|104
1656472860000|2022-06-29 03:21:00|778.1|773.6|777.9|773.4|778.1|773.6|777.9|773.4|103
1656472870000|2022-06-29 03:21:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|116
1656472880000|2022-06-29 03:21:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|118
1656472890000|2022-06-29 03:21:30|||||||||50
1656472900000|2022-06-29 03:21:40|||||||||22
1656472910000|2022-06-29 03:21:50|777.6|773.1|776.9|772.4|777.6|773.1|776.9|772.4|230
1656472920000|2022-06-29 03:22:00|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|162
1656472930000|2022-06-29 03:22:10|777.4|772.9|777.3|772.8|777.4|772.9|777.2|772.7|57
1656472940000|2022-06-29 03:22:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|19
1656472950000|2022-06-29 03:22:30|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|140
1656472960000|2022-06-29 03:22:40|777.4|772.9|777.4|772.9|777.7|773.2|777.4|772.9|81
1656472970000|2022-06-29 03:22:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|7
1656472980000|2022-06-29 03:23:00|||||||||57
1656472990000|2022-06-29 03:23:10|777.5|773|778.4|773.9|778.4|773.9|777.5|773|333
1656473000000|2022-06-29 03:23:20|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|87
1656473010000|2022-06-29 03:23:30|777.8|773.3|777.2|772.7|777.8|773.3|777.2|772.7|45
1656473020000|2022-06-29 03:23:40|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|46
1656473030000|2022-06-29 03:23:50|||||||||7
1656473040000|2022-06-29 03:24:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|31
1656473050000|2022-06-29 03:24:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|43
1656473060000|2022-06-29 03:24:20|777.2|772.7|776.9|772.4|777.2|772.7|776.4|771.9|609
1656473070000|2022-06-29 03:24:30|777.2|772.7|777.4|772.9|777.4|772.9|777.2|772.7|72
1656473080000|2022-06-29 03:24:40|||||||||32
1656473090000|2022-06-29 03:24:50|||||||||21
1656473100000|2022-06-29 03:25:00|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|157
1656473110000|2022-06-29 03:25:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|151
1656473120000|2022-06-29 03:25:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|248
1656473130000|2022-06-29 03:25:30|776.4|771.9|776.9|772.4|776.9|772.4|776.4|771.9|230
1656473140000|2022-06-29 03:25:40|777.2|772.7|777.4|772.9|777.4|772.9|777.2|772.7|136
1656473150000|2022-06-29 03:25:50|||||||||61
1656473160000|2022-06-29 03:26:00|777.7|773.2|777.5|773|777.7|773.2|777.5|773|90
1656473170000|2022-06-29 03:26:10|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|40
1656473180000|2022-06-29 03:26:20|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|105
1656473190000|2022-06-29 03:26:30|||||||||79
1656473200000|2022-06-29 03:26:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|12
1656473210000|2022-06-29 03:26:50|777|772.5|776.9|772.4|777|772.5|776.9|772.4|50
1656473220000|2022-06-29 03:27:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|27
1656473230000|2022-06-29 03:27:10|777.4|772.9|778.7|774.2|778.7|774.2|777.4|772.9|193
1656473240000|2022-06-29 03:27:20|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|119
1656473250000|2022-06-29 03:27:30|777.9|773.4|777.4|772.9|777.9|773.4|777.2|772.7|89
1656473260000|2022-06-29 03:27:40|777.7|773.2|777.2|772.7|777.7|773.2|776.9|772.4|165
1656473270000|2022-06-29 03:27:50|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|78
1656473280000|2022-06-29 03:28:00|777|772.5|775.9|771.4|777|772.5|775.9|771.4|328
1656473290000|2022-06-29 03:28:10|||||||||137
1656473300000|2022-06-29 03:28:20|776.1|771.6|776.9|772.4|776.9|772.4|776.1|771.6|177
1656473310000|2022-06-29 03:28:30|776.7|772.2|775.9|771.4|776.7|772.2|775.9|771.4|175
1656473320000|2022-06-29 03:28:40|||||||||63
1656473330000|2022-06-29 03:28:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|130
1656473340000|2022-06-29 03:29:00|775.9|771.4|775.4|770.9|775.9|771.4|775.4|770.9|494
1656473350000|2022-06-29 03:29:10|775.1|770.6|775.1|770.6|775.4|770.9|775.1|770.6|608
1656473360000|2022-06-29 03:29:20|775.4|770.9|775.4|770.9|775.7|771.2|775.4|770.9|309
1656473370000|2022-06-29 03:29:30|775.1|770.6|774.9|770.4|775.1|770.6|774.9|770.4|420
1656473380000|2022-06-29 03:29:40|774.6|770.1|774.4|769.9|774.6|770.1|773.9|769.4|2560
1656473390000|2022-06-29 03:29:50|774.7|770.2|774.9|770.4|775.4|770.9|774.7|770.2|326
1656480600000|2022-06-29 05:30:00|775.9|771.4|780.2|775.7|780.2|775.7|775.9|771.4|4793
1656480610000|2022-06-29 05:30:10|780.5|776|781.2|776.7|781.8|777.3|780.5|776|2497
1656480620000|2022-06-29 05:30:20|781.5|777|781.2|776.7|781.5|777|780.7|776.2|927
1656480630000|2022-06-29 05:30:30|780.7|776.2|781|776.5|781.2|776.7|780.7|776.2|752
1656480640000|2022-06-29 05:30:40|780.7|776.2|780.7|776.2|780.9|776.4|780.2|775.7|897
1656480650000|2022-06-29 05:30:50|780.3|775.8|780.6|776.1|780.6|776.1|780.2|775.7|495
1656480660000|2022-06-29 05:31:00|780.7|776.2|782.7|778.2|782.9|778.4|780.7|776.2|1169
1656480670000|2022-06-29 05:31:10|782.4|777.9|782.4|777.9|782.4|777.9|781.9|777.4|506
1656480680000|2022-06-29 05:31:20|782|777.5|783.4|778.9|783.4|778.9|782|777.5|1438
1656480690000|2022-06-29 05:31:30|783.7|779.2|783.9|779.4|784.7|780.2|783.7|779.2|1225
1656480700000|2022-06-29 05:31:40|784.4|779.9|784.4|779.9|784.4|779.9|784.3|779.8|577
1656480710000|2022-06-29 05:31:50|784.2|779.7|783.9|779.4|784.4|779.9|783.9|779.4|691
1656480720000|2022-06-29 05:32:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|716
1656480730000|2022-06-29 05:32:10|783.4|778.9|783.2|778.7|783.4|778.9|782.7|778.2|588
1656480740000|2022-06-29 05:32:20|782.9|778.4|783.2|778.7|783.7|779.2|782.9|778.4|410
1656480750000|2022-06-29 05:32:30|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|736
1656480760000|2022-06-29 05:32:40|783.4|778.9|783.7|779.2|783.7|779.2|783.4|778.9|372
1656480770000|2022-06-29 05:32:50|783.4|778.9|782.7|778.2|783.4|778.9|782.7|778.2|489
1656480780000|2022-06-29 05:33:00|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|454
1656480790000|2022-06-29 05:33:10|781.8|777.3|781.4|776.9|781.9|777.4|781.4|776.9|694
1656480800000|2022-06-29 05:33:20|781.1|776.6|781.9|777.4|781.9|777.4|781.1|776.6|561
1656480810000|2022-06-29 05:33:30|||||||||142
1656480820000|2022-06-29 05:33:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|165
1656480830000|2022-06-29 05:33:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|412
1656480840000|2022-06-29 05:34:00|||||||||361
1656480850000|2022-06-29 05:34:10|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|575
1656480860000|2022-06-29 05:34:20|780.4|775.9|779.9|775.4|780.6|776.1|779.9|775.4|629
1656480870000|2022-06-29 05:34:30|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|652
1656480880000|2022-06-29 05:34:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|363
1656480890000|2022-06-29 05:34:50|778.9|774.4|778.9|774.4|779.1|774.6|778.6|774.1|462
1656480900000|2022-06-29 05:35:00|778.7|774.2|778.9|774.4|779.9|775.4|778.7|774.2|847
1656480910000|2022-06-29 05:35:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|169
1656480920000|2022-06-29 05:35:20|778.4|773.9|777.4|772.9|778.4|773.9|777.1|772.6|747
1656480930000|2022-06-29 05:35:30|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|274
1656480940000|2022-06-29 05:35:40|777.9|773.4|777.1|772.6|777.9|773.4|777.1|772.6|498
1656480950000|2022-06-29 05:35:50|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|599
1656480960000|2022-06-29 05:36:00|776.8|772.3|777.1|772.6|777.1|772.6|776.6|772.1|430
1656480970000|2022-06-29 05:36:10|777.4|772.9|777.1|772.6|777.6|773.1|777.1|772.6|631
1656480980000|2022-06-29 05:36:20|776.9|772.4|776.6|772.1|776.9|772.4|776.4|771.9|958
1656480990000|2022-06-29 05:36:30|776.9|772.4|776.1|771.6|777.1|772.6|776.1|771.6|1099
1656481000000|2022-06-29 05:36:40|775.9|771.4|775.6|771.1|775.9|771.4|775.4|770.9|1321
1656481010000|2022-06-29 05:36:50|775.8|771.3|776.1|771.6|776.1|771.6|775.4|770.9|605
1656481020000|2022-06-29 05:37:00|775.9|771.4|775.1|770.6|775.9|771.4|774.6|770.1|1297
1656481030000|2022-06-29 05:37:10|774.9|770.4|774.4|769.9|774.9|770.4|774.4|769.9|820
1656481040000|2022-06-29 05:37:20|774.1|769.6|772.9|768.4|774.1|769.6|772.4|767.9|2894
1656481050000|2022-06-29 05:37:30|772.6|768.1|773.1|768.6|773.1|768.6|772.6|768.1|990
1656481060000|2022-06-29 05:37:40|773.4|768.9|773.9|769.4|774.1|769.6|773.4|768.9|1133
1656481070000|2022-06-29 05:37:50|773.6|769.1|773.7|769.2|774.1|769.6|773.6|769.1|719
1656481080000|2022-06-29 05:38:00|773.6|769.1|773.1|768.6|773.6|769.1|772.9|768.4|854
1656481090000|2022-06-29 05:38:10|773.6|769.1|773.5|769|773.6|769.1|773.4|768.9|789
1656481100000|2022-06-29 05:38:20|773.6|769.1|771.8|767.3|773.6|769.1|771.8|767.3|1384
1656481110000|2022-06-29 05:38:30|772.1|767.6|771.8|767.3|772.3|767.8|771.8|767.3|1243
1656481120000|2022-06-29 05:38:40|772|767.5|771.3|766.8|772.1|767.6|771.3|766.8|934
1656481130000|2022-06-29 05:38:50|771.6|767.1|772.1|767.6|772.3|767.8|771.6|767.1|892
1656481140000|2022-06-29 05:39:00|772.5|768|772.9|768.4|772.9|768.4|772.5|768|898
1656481150000|2022-06-29 05:39:10|773|768.5|772.1|767.6|773|768.5|772.1|767.6|735
1656481160000|2022-06-29 05:39:20|772.2|767.7|770.8|766.3|772.2|767.7|770.8|766.3|891
1656481170000|2022-06-29 05:39:30|770.6|766.1|770.3|765.8|770.6|766.1|770.1|765.6|1544
1656481180000|2022-06-29 05:39:40|770.1|765.6|771.3|766.8|771.3|766.8|770.1|765.6|1384
1656481190000|2022-06-29 05:39:50|771.6|767.1|771.8|767.3|772.1|767.6|771.3|766.8|655
1656481200000|2022-06-29 05:40:00|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|671
1656481210000|2022-06-29 05:40:10|771.8|767.3|771.8|767.3|772.1|767.6|771.6|767.1|401
1656481220000|2022-06-29 05:40:20|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|277
1656481230000|2022-06-29 05:40:30|772.5|768|772.3|767.8|772.5|768|772.3|767.8|284
1656481240000|2022-06-29 05:40:40|772.6|768.1|772.6|768.1|773|768.5|772.3|767.8|642
1656481250000|2022-06-29 05:40:50|772.3|767.8|772.1|767.6|772.5|768|772.1|767.6|620
1656481260000|2022-06-29 05:41:00|772.4|767.9|772.6|768.1|772.6|768.1|772.3|767.8|526
1656481270000|2022-06-29 05:41:10|772.8|768.3|773.3|768.8|773.6|769.1|772.8|768.3|358
1656481280000|2022-06-29 05:41:20|773.6|769.1|771.8|767.3|773.6|769.1|771.8|767.3|704
1656481290000|2022-06-29 05:41:30|771.6|767.1|770.8|766.3|771.6|767.1|770.8|766.3|591
1656481300000|2022-06-29 05:41:40|771.1|766.6|771.3|766.8|771.6|767.1|771.1|766.6|794
1656481310000|2022-06-29 05:41:50|771.1|766.6|770.8|766.3|771.1|766.6|770.6|766.1|453
1656481320000|2022-06-29 05:42:00|771.1|766.6|771.6|767.1|771.6|767.1|770.8|766.3|376
1656481330000|2022-06-29 05:42:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|298
1656481340000|2022-06-29 05:42:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|150
1656481350000|2022-06-29 05:42:30|772.2|767.7|772.3|767.8|772.3|767.8|772.1|767.6|189
1656481360000|2022-06-29 05:42:40|772.6|768.1|771.6|767.1|772.6|768.1|771.6|767.1|521
1656481370000|2022-06-29 05:42:50|771.8|767.3|771.8|767.3|772.1|767.6|771.8|767.3|376
1656481380000|2022-06-29 05:43:00|772.1|767.6|773.3|768.8|773.3|768.8|772.1|767.6|416
1656481390000|2022-06-29 05:43:10|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|276
1656481400000|2022-06-29 05:43:20|773.6|769.1|772.8|768.3|773.8|769.3|772.6|768.1|506
1656481410000|2022-06-29 05:43:30|773.1|768.6|773.6|769.1|773.6|769.1|772.8|768.3|458
1656481420000|2022-06-29 05:43:40|773.8|769.3|773.8|769.3|774|769.5|773.7|769.2|474
1656481430000|2022-06-29 05:43:50|773.7|769.2|773.8|769.3|774.1|769.6|773.6|769.1|132
1656481440000|2022-06-29 05:44:00|774|769.5|775.6|771.1|775.6|771.1|774|769.5|1388
1656481450000|2022-06-29 05:44:10|775.8|771.3|775.6|771.1|776.2|771.7|775.6|771.1|940
1656481460000|2022-06-29 05:44:20|775.4|770.9|776.1|771.6|776.1|771.6|775.4|770.9|461
1656481470000|2022-06-29 05:44:30|776.4|771.9|775.6|771.1|776.4|771.9|775.6|771.1|564
1656481480000|2022-06-29 05:44:40|775.9|771.4|775.6|771.1|775.9|771.4|775.6|771.1|175
1656481490000|2022-06-29 05:44:50|||||||||238
1656481500000|2022-06-29 05:45:00|775.8|771.3|774.8|770.3|775.8|771.3|774.8|770.3|388
1656481510000|2022-06-29 05:45:10|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|555
1656481520000|2022-06-29 05:45:20|774.6|770.1|774.8|770.3|774.8|770.3|774.3|769.8|317
1656481530000|2022-06-29 05:45:30|775.1|770.6|775.3|770.8|775.3|770.8|774.6|770.1|423
1656481540000|2022-06-29 05:45:40|775.6|771.1|775.8|771.3|776.1|771.6|775.6|771.1|460
1656481550000|2022-06-29 05:45:50|775.6|771.1|775.6|771.1|775.7|771.2|775.3|770.8|209
1656481560000|2022-06-29 05:46:00|775.3|770.8|775.6|771.1|775.6|771.1|775.3|770.8|139
1656481570000|2022-06-29 05:46:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|116
1656481580000|2022-06-29 05:46:20|776.1|771.6|777.1|772.6|777.1|772.6|776.1|771.6|603
1656481590000|2022-06-29 05:46:30|777.4|772.9|778.1|773.6|778.5|774|777.4|772.9|1518
1656481600000|2022-06-29 05:46:40|778.4|773.9|777.6|773.1|778.4|773.9|777.6|773.1|655
1656481610000|2022-06-29 05:46:50|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|221
1656481620000|2022-06-29 05:47:00|778.2|773.7|778.9|774.4|778.9|774.4|778.2|773.7|690
1656481630000|2022-06-29 05:47:10|778.7|774.2|779.4|774.9|779.4|774.9|778.6|774.1|770
1656481640000|2022-06-29 05:47:20|779.5|775|780|775.5|780|775.5|779.5|775|738
1656481650000|2022-06-29 05:47:30|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|695
1656481660000|2022-06-29 05:47:40|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|731
1656481670000|2022-06-29 05:47:50|781.6|777.1|780.9|776.4|781.6|777.1|780.6|776.1|912
1656481680000|2022-06-29 05:48:00|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|726
1656481690000|2022-06-29 05:48:10|780.4|775.9|780.4|775.9|780.4|775.9|779.9|775.4|713
1656481700000|2022-06-29 05:48:20|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|286
1656481710000|2022-06-29 05:48:30|||||||||384
1656481720000|2022-06-29 05:48:40|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|332
1656481730000|2022-06-29 05:48:50|780.7|776.2|781.6|777.1|781.6|777.1|780.6|776.1|1076
1656481740000|2022-06-29 05:49:00|781.5|777|780.1|775.6|781.5|777|780.1|775.6|561
1656481750000|2022-06-29 05:49:10|780.4|775.9|781|776.5|781.1|776.6|780.4|775.9|543
1656481760000|2022-06-29 05:49:20|780.9|776.4|780.6|776.1|780.9|776.4|780.6|776.1|160
1656481770000|2022-06-29 05:49:30|||||||||136
1656481780000|2022-06-29 05:49:40|780.4|775.9|780.5|776|780.6|776.1|780.4|775.9|176
1656481790000|2022-06-29 05:49:50|780.3|775.8|780.6|776.1|780.6|776.1|780.1|775.6|261
1656481800000|2022-06-29 05:50:00|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|454
1656481810000|2022-06-29 05:50:10|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|385
1656481820000|2022-06-29 05:50:20|||||||||174
1656481830000|2022-06-29 05:50:30|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|340
1656481840000|2022-06-29 05:50:40|781.3|776.8|781.9|777.4|781.9|777.4|781.1|776.6|715
1656481850000|2022-06-29 05:50:50|782.2|777.7|781.9|777.4|782.4|777.9|781.9|777.4|859
1656481860000|2022-06-29 05:51:00|782.2|777.7|781.4|776.9|782.2|777.7|781.4|776.9|478
1656481870000|2022-06-29 05:51:10|781.3|776.8|781.2|776.7|781.3|776.8|780.9|776.4|318
1656481880000|2022-06-29 05:51:20|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|143
1656481890000|2022-06-29 05:51:30|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|266
1656481900000|2022-06-29 05:51:40|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|259
1656481910000|2022-06-29 05:51:50|||||||||63
1656481920000|2022-06-29 05:52:00|780.7|776.2|780.6|776.1|781|776.5|780.6|776.1|535
1656481930000|2022-06-29 05:52:10|780.4|775.9|780.6|776.1|780.6|776.1|779.9|775.4|296
1656481940000|2022-06-29 05:52:20|780.4|775.9|780.4|775.9|780.4|775.9|780.1|775.6|284
1656481950000|2022-06-29 05:52:30|||||||||54
1656481960000|2022-06-29 05:52:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|325
1656481970000|2022-06-29 05:52:50|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|341
1656481980000|2022-06-29 05:53:00|781.6|777.1|782.4|777.9|782.4|777.9|781.6|777.1|447
1656481990000|2022-06-29 05:53:10|782.7|778.2|784.9|780.4|784.9|780.4|782.7|778.2|2191
1656482000000|2022-06-29 05:53:20|784.7|780.2|785.9|781.4|785.9|781.4|784.7|780.2|2082
1656482010000|2022-06-29 05:53:30|786.2|781.7|787.6|783.1|787.7|783.2|786.2|781.7|2417
1656482020000|2022-06-29 05:53:40|787.7|783.2|787.4|782.9|788.2|783.7|787.2|782.7|1901
1656482030000|2022-06-29 05:53:50|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|828
1656482040000|2022-06-29 05:54:00|787.2|782.7|789|784.5|789|784.5|787.2|782.7|2513
1656482050000|2022-06-29 05:54:10|789.2|784.7|788.4|783.9|789.7|785.2|788.4|783.9|1644
1656482060000|2022-06-29 05:54:20|788.2|783.7|788.2|783.7|788.5|784|787.9|783.4|763
1656482070000|2022-06-29 05:54:30|788.1|783.6|788.5|784|788.5|784|788|783.5|790
1656482080000|2022-06-29 05:54:40|788.2|783.7|788.5|784|788.5|784|788.2|783.7|731
1656482090000|2022-06-29 05:54:50|788.3|783.8|788.2|783.7|788.5|784|788.2|783.7|237
1656482100000|2022-06-29 05:55:00|787.9|783.4|786.9|782.4|787.9|783.4|786.9|782.4|853
1656482110000|2022-06-29 05:55:10|786.7|782.2|786.4|781.9|786.8|782.3|786.4|781.9|750
1656482120000|2022-06-29 05:55:20|786.7|782.2|787.9|783.4|787.9|783.4|786.7|782.2|629
1656482130000|2022-06-29 05:55:30|787.8|783.3|787.2|782.7|787.9|783.4|787.2|782.7|329
1656482140000|2022-06-29 05:55:40|786.9|782.4|786.7|782.2|787.2|782.7|786.7|782.2|344
1656482150000|2022-06-29 05:55:50|786.8|782.3|786.5|782|786.8|782.3|786.5|782|366
1656482160000|2022-06-29 05:56:00|786.4|781.9|786.9|782.4|787.2|782.7|786.4|781.9|453
1656482170000|2022-06-29 05:56:10|787.2|782.7|787.4|782.9|787.4|782.9|786.9|782.4|403
1656482180000|2022-06-29 05:56:20|||||||||193
1656482190000|2022-06-29 05:56:30|787.7|783.2|786.9|782.4|787.7|783.2|786.9|782.4|331
1656482200000|2022-06-29 05:56:40|786.7|782.2|786.7|782.2|786.7|782.2|786.4|781.9|242
1656482210000|2022-06-29 05:56:50|786.4|781.9|786.2|781.7|786.4|781.9|786.2|781.7|172
1656482220000|2022-06-29 05:57:00|786.4|781.9|786.9|782.4|787.9|783.4|786.4|781.9|789
1656482230000|2022-06-29 05:57:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|222
1656482240000|2022-06-29 05:57:20|786.9|782.4|787.2|782.7|787.2|782.7|786.9|782.4|279
1656482250000|2022-06-29 05:57:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|139
1656482260000|2022-06-29 05:57:40|786.9|782.4|786.2|781.7|786.9|782.4|786.2|781.7|528
1656482270000|2022-06-29 05:57:50|786.4|781.9|786.7|782.2|786.7|782.2|786.4|781.9|163
1656482280000|2022-06-29 05:58:00|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|280
1656482290000|2022-06-29 05:58:10|787.2|782.7|786.7|782.2|787.2|782.7|786.7|782.2|176
1656482300000|2022-06-29 05:58:20|786.9|782.4|786.9|782.4|786.9|782.4|786.4|781.9|263
1656482310000|2022-06-29 05:58:30|||||||||106
1656482320000|2022-06-29 05:58:40|787.2|782.7|786.9|782.4|787.4|782.9|786.9|782.4|197
1656482330000|2022-06-29 05:58:50|||||||||69
1656482340000|2022-06-29 05:59:00|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|247
1656482350000|2022-06-29 05:59:10|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|607
1656482360000|2022-06-29 05:59:20|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|264
1656482370000|2022-06-29 05:59:30|788.7|784.2|788.7|784.2|788.7|784.2|788.4|783.9|368
1656482380000|2022-06-29 05:59:40|788.9|784.4|788.8|784.3|789.2|784.7|788.8|784.3|1073
1656482390000|2022-06-29 05:59:50|788.7|784.2|788.7|784.2|788.9|784.4|788.4|783.9|827
1656482400000|2022-06-29 06:00:00|788.4|783.9|787.4|782.9|788.7|784.2|787.4|782.9|480
1656482410000|2022-06-29 06:00:10|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|240
1656482420000|2022-06-29 06:00:20|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|407
1656482430000|2022-06-29 06:00:30|786.2|781.7|786.1|781.6|786.2|781.7|785.9|781.4|346
1656482440000|2022-06-29 06:00:40|786.2|781.7|786.4|781.9|787.2|782.7|786.2|781.7|312
1656482450000|2022-06-29 06:00:50|786.2|781.7|785.9|781.4|786.2|781.7|785.9|781.4|159
1656482460000|2022-06-29 06:01:00|786.2|781.7|786.4|781.9|786.4|781.9|786.2|781.7|189
1656482470000|2022-06-29 06:01:10|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|275
1656482480000|2022-06-29 06:01:20|786|781.5|786.4|781.9|786.4|781.9|785.9|781.4|146
1656482490000|2022-06-29 06:01:30|786.2|781.7|785.9|781.4|786.2|781.7|785.9|781.4|157
1656482500000|2022-06-29 06:01:40|||||||||178
1656482510000|2022-06-29 06:01:50|785.4|780.9|786.2|781.7|786.2|781.7|785.4|780.9|345
1656482520000|2022-06-29 06:02:00|786|781.5|787.4|782.9|787.7|783.2|785.9|781.4|697
1656482530000|2022-06-29 06:02:10|787.7|783.2|787.9|783.4|787.9|783.4|787.4|782.9|336
1656482540000|2022-06-29 06:02:20|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|235
1656482550000|2022-06-29 06:02:30|788.2|783.7|787.9|783.4|788.2|783.7|787.7|783.2|105
1656482560000|2022-06-29 06:02:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|186
1656482570000|2022-06-29 06:02:50|||||||||69
1656482580000|2022-06-29 06:03:00|787.2|782.7|786.9|782.4|787.2|782.7|786.7|782.2|268
1656482590000|2022-06-29 06:03:10|787.2|782.7|787.4|782.9|787.4|782.9|786.9|782.4|259
1656482600000|2022-06-29 06:03:20|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|47
1656482610000|2022-06-29 06:03:30|787.2|782.7|786.9|782.4|787.4|782.9|786.9|782.4|87
1656482620000|2022-06-29 06:03:40|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|34
1656482630000|2022-06-29 06:03:50|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|178
1656482640000|2022-06-29 06:04:00|786.7|782.2|787.2|782.7|787.4|782.9|786.7|782.2|170
1656482650000|2022-06-29 06:04:10|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|185
1656482660000|2022-06-29 06:04:20|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|173
1656482670000|2022-06-29 06:04:30|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|112
1656482680000|2022-06-29 06:04:40|787.7|783.2|787.4|782.9|787.9|783.4|787.4|782.9|300
1656482690000|2022-06-29 06:04:50|||||||||110
1656482700000|2022-06-29 06:05:00|787.2|782.7|786.4|781.9|787.2|782.7|786.4|781.9|182
1656482710000|2022-06-29 06:05:10|786.2|781.7|786.2|781.7|786.4|781.9|786.2|781.7|183
1656482720000|2022-06-29 06:05:20|786.4|781.9|786.9|782.4|787.2|782.7|786.4|781.9|167
1656482730000|2022-06-29 06:05:30|||||||||74
1656482740000|2022-06-29 06:05:40|||||||||46
1656482750000|2022-06-29 06:05:50|||||||||149
1656482760000|2022-06-29 06:06:00|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|219
1656482770000|2022-06-29 06:06:10|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|268
1656482780000|2022-06-29 06:06:20|788.2|783.7|789.2|784.7|789.2|784.7|788.2|783.7|1030
1656482790000|2022-06-29 06:06:30|789.3|784.8|789.9|785.4|789.9|785.4|789.3|784.8|1507
1656482800000|2022-06-29 06:06:40|790.2|785.7|791.3|786.8|791.3|786.8|789.9|785.4|2939
1656482810000|2022-06-29 06:06:50|791.2|786.7|791|786.5|791.2|786.7|790.5|786|987
1656482820000|2022-06-29 06:07:00|790.7|786.2|790.2|785.7|791|786.5|790.2|785.7|959
1656482830000|2022-06-29 06:07:10|789.7|785.2|789.2|784.7|789.7|785.2|788.9|784.4|616
1656482840000|2022-06-29 06:07:20|789.4|784.9|788.9|784.4|789.4|784.9|788.9|784.4|260
1656482850000|2022-06-29 06:07:30|789.1|784.6|788.9|784.4|789.3|784.8|788.9|784.4|201
1656482860000|2022-06-29 06:07:40|788.7|784.2|788.7|784.2|788.9|784.4|788.7|784.2|326
1656482870000|2022-06-29 06:07:50|||||||||137
1656482880000|2022-06-29 06:08:00|788.9|784.4|789.4|784.9|789.7|785.2|788.9|784.4|562
1656482890000|2022-06-29 06:08:10|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|265
1656482900000|2022-06-29 06:08:20|790.2|785.7|790.7|786.2|790.7|786.2|789.9|785.4|702
1656482910000|2022-06-29 06:08:30|791|786.5|791.2|786.7|791.2|786.7|791|786.5|574
1656482920000|2022-06-29 06:08:40|791.5|787|791|786.5|791.5|787|791|786.5|843
1656482930000|2022-06-29 06:08:50|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|964
1656482940000|2022-06-29 06:09:00|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|228
1656482950000|2022-06-29 06:09:10|789.6|785.1|788.9|784.4|789.6|785.1|788.9|784.4|274
1656482960000|2022-06-29 06:09:20|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|191
1656482970000|2022-06-29 06:09:30|||||||||43
1656482980000|2022-06-29 06:09:40|789.7|785.2|790.7|786.2|790.7|786.2|789.7|785.2|576
1656482990000|2022-06-29 06:09:50|790.9|786.4|791.2|786.7|791.2|786.7|790.9|786.4|367
1656483000000|2022-06-29 06:10:00|790.9|786.4|789.6|785.1|790.9|786.4|789.4|784.9|332
1656483010000|2022-06-29 06:10:10|789.4|784.9|789.9|785.4|789.9|785.4|789.4|784.9|196
1656483020000|2022-06-29 06:10:20|790.1|785.6|790.4|785.9|790.4|785.9|789.9|785.4|471
1656483030000|2022-06-29 06:10:30|790.7|786.2|791.2|786.7|791.2|786.7|790.7|786.2|295
1656483040000|2022-06-29 06:10:40|791.4|786.9|793.6|789.1|794.5|790|791.4|786.9|5299
1656483050000|2022-06-29 06:10:50|793.2|788.7|793.2|788.7|793.5|789|792.2|787.7|1113
1656483060000|2022-06-29 06:11:00|793.5|789|792.5|788|793.5|789|792.5|788|1437
1656483070000|2022-06-29 06:11:10|792.7|788.2|792.2|787.7|793|788.5|792.2|787.7|1093
1656483080000|2022-06-29 06:11:20|792|787.5|791.6|787.1|792|787.5|791.6|787.1|430
1656483090000|2022-06-29 06:11:30|791.7|787.2|791.5|787|791.7|787.2|790.8|786.3|587
1656483100000|2022-06-29 06:11:40|791.7|787.2|791.5|787|792.2|787.7|791.2|786.7|867
1656483110000|2022-06-29 06:11:50|791.6|787.1|791.7|787.2|791.7|787.2|791.4|786.9|254
1656483120000|2022-06-29 06:12:00|792|787.5|792.2|787.7|792.2|787.7|792|787.5|469
1656483130000|2022-06-29 06:12:10|792.1|787.6|791.7|787.2|792.2|787.7|791.7|787.2|200
1656483140000|2022-06-29 06:12:20|||||||||92
1656483150000|2022-06-29 06:12:30|791.5|787|791.5|787|791.5|787|791.5|787|66
1656483160000|2022-06-29 06:12:40|791.2|786.7|791|786.5|791.2|786.7|791|786.5|420
1656483170000|2022-06-29 06:12:50|790.7|786.2|791.2|786.7|791.2|786.7|790.4|785.9|461
1656483180000|2022-06-29 06:13:00|791|786.5|790.7|786.2|791.2|786.7|790.7|786.2|134
1656483190000|2022-06-29 06:13:10|790.9|786.4|790.9|786.4|791.2|786.7|790.9|786.4|255
1656483200000|2022-06-29 06:13:20|790.8|786.3|791.7|787.2|791.8|787.3|790.8|786.3|503
1656483210000|2022-06-29 06:13:30|792|787.5|791.1|786.6|792|787.5|790.9|786.4|353
1656483220000|2022-06-29 06:13:40|791.2|786.7|791.6|787.1|791.7|787.2|791.2|786.7|236
1656483230000|2022-06-29 06:13:50|791.7|787.2|792.4|787.9|792.4|787.9|791.6|787.1|223
1656483240000|2022-06-29 06:14:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|194
1656483250000|2022-06-29 06:14:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|220
1656483260000|2022-06-29 06:14:20|791.7|787.2|791.7|787.2|791.7|787.2|791.2|786.7|174
1656483270000|2022-06-29 06:14:30|791.6|787.1|791.3|786.8|791.9|787.4|791.3|786.8|165
1656483280000|2022-06-29 06:14:40|791.4|786.9|791.4|786.9|791.7|787.2|791.4|786.9|118
1656483290000|2022-06-29 06:14:50|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|105
1656483300000|2022-06-29 06:15:00|791.7|787.2|793.5|789|793.5|789|791.7|787.2|1339
1656483310000|2022-06-29 06:15:10|793.2|788.7|794|789.5|794|789.5|793|788.5|828
1656483320000|2022-06-29 06:15:20|794.1|789.6|793.7|789.2|794.2|789.7|793.7|789.2|867
1656483330000|2022-06-29 06:15:30|||||||||586
1656483340000|2022-06-29 06:15:40|793.5|789|793.5|789|793.5|789|793.2|788.7|545
1656483350000|2022-06-29 06:15:50|793.2|788.7|793|788.5|793.2|788.7|792.7|788.2|511
1656483360000|2022-06-29 06:16:00|792.7|788.2|792|787.5|792.7|788.2|792|787.5|442
1656483370000|2022-06-29 06:16:10|792.2|787.7|792|787.5|792.4|787.9|792|787.5|437
1656483380000|2022-06-29 06:16:20|791.7|787.2|791.5|787|791.7|787.2|791.5|787|181
1656483390000|2022-06-29 06:16:30|791.2|786.7|791.2|786.7|791.2|786.7|791.1|786.6|348
1656483400000|2022-06-29 06:16:40|791|786.5|791.2|786.7|791.2|786.7|790.7|786.2|269
1656483410000|2022-06-29 06:16:50|791|786.5|791.7|787.2|791.7|787.2|791|786.5|248
1656483420000|2022-06-29 06:17:00|791.5|787|790.9|786.4|791.5|787|790.9|786.4|144
1656483430000|2022-06-29 06:17:10|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|289
1656483440000|2022-06-29 06:17:20|791.3|786.8|791.2|786.7|791.7|787.2|791.2|786.7|308
1656483450000|2022-06-29 06:17:30|791.3|786.8|791.3|786.8|791.4|786.9|791.3|786.8|165
1656483460000|2022-06-29 06:17:40|791.2|786.7|790.7|786.2|791.4|786.9|790.7|786.2|273
1656483470000|2022-06-29 06:17:50|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|501
1656483480000|2022-06-29 06:18:00|790.1|785.6|790.7|786.2|790.9|786.4|790.1|785.6|900
1656483490000|2022-06-29 06:18:10|791|786.5|790.9|786.4|791.2|786.7|790.9|786.4|278
1656483500000|2022-06-29 06:18:20|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|151
1656483510000|2022-06-29 06:18:30|791.2|786.7|789.9|785.4|791.2|786.7|789.9|785.4|308
1656483520000|2022-06-29 06:18:40|790.2|785.7|789.9|785.4|790.4|785.9|789.7|785.2|392
1656483530000|2022-06-29 06:18:50|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|165
1656483540000|2022-06-29 06:19:00|789.9|785.4|790.2|785.7|790.2|785.7|789.7|785.2|591
1656483550000|2022-06-29 06:19:10|790.4|785.9|791.4|786.9|791.4|786.9|790.4|785.9|216
1656483560000|2022-06-29 06:19:20|791.2|786.7|791.9|787.4|791.9|787.4|791.2|786.7|631
1656483570000|2022-06-29 06:19:30|791.8|787.3|792.2|787.7|792.2|787.7|791.8|787.3|338
1656483580000|2022-06-29 06:19:40|792.5|788|792.2|787.7|792.5|788|792.2|787.7|319
1656483590000|2022-06-29 06:19:50|792.1|787.6|792.2|787.7|792.2|787.7|791.7|787.2|695
1656483600000|2022-06-29 06:20:00|791.9|787.4|791.7|787.2|792|787.5|791.7|787.2|261
1656483610000|2022-06-29 06:20:10|||||||||65
1656483620000|2022-06-29 06:20:20|792|787.5|792.2|787.7|792.2|787.7|792|787.5|214
1656483630000|2022-06-29 06:20:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|181
1656483640000|2022-06-29 06:20:40|792.2|787.7|790.9|786.4|792.2|787.7|790.9|786.4|246
1656483650000|2022-06-29 06:20:50|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|98
1656483660000|2022-06-29 06:21:00|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|137
1656483670000|2022-06-29 06:21:10|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|64
1656483680000|2022-06-29 06:21:20|||||||||133
1656483690000|2022-06-29 06:21:30|790.7|786.2|790.4|785.9|790.8|786.3|790.4|785.9|236
1656483700000|2022-06-29 06:21:40|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|130
1656483710000|2022-06-29 06:21:50|||||||||163
1656483720000|2022-06-29 06:22:00|790.7|786.2|790.3|785.8|790.7|786.2|790.3|785.8|159
1656483730000|2022-06-29 06:22:10|790.2|785.7|790.2|785.7|790.2|785.7|789.9|785.4|104
1656483740000|2022-06-29 06:22:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|180
1656483750000|2022-06-29 06:22:30|789.7|785.2|790.7|786.2|790.7|786.2|789.7|785.2|413
1656483760000|2022-06-29 06:22:40|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|126
1656483770000|2022-06-29 06:22:50|791.3|786.8|790.9|786.4|791.4|786.9|790.9|786.4|109
1656483780000|2022-06-29 06:23:00|||||||||15
1656483790000|2022-06-29 06:23:10|||||||||37
1656483800000|2022-06-29 06:23:20|790.4|785.9|790.4|785.9|790.6|786.1|790.4|785.9|53
1656483810000|2022-06-29 06:23:30|790.9|786.4|790.6|786.1|790.9|786.4|790.4|785.9|195
1656483820000|2022-06-29 06:23:40|790.4|785.9|790.8|786.3|790.9|786.4|790.4|785.9|58
1656483830000|2022-06-29 06:23:50|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|65
1656483840000|2022-06-29 06:24:00|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|97
1656483850000|2022-06-29 06:24:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|96
1656483860000|2022-06-29 06:24:20|790.4|785.9|790.6|786.1|790.7|786.2|790.4|785.9|80
1656483870000|2022-06-29 06:24:30|790.7|786.2|790.9|786.4|790.9|786.4|790.4|785.9|333
1656483880000|2022-06-29 06:24:40|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|98
1656483890000|2022-06-29 06:24:50|790.8|786.3|790.4|785.9|790.9|786.4|790.4|785.9|211
1656483900000|2022-06-29 06:25:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|69
1656483910000|2022-06-29 06:25:10|790.4|785.9|791.4|786.9|791.7|787.2|790.4|785.9|355
1656483920000|2022-06-29 06:25:20|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|275
1656483930000|2022-06-29 06:25:30|791.7|787.2|791.8|787.3|791.9|787.4|791.7|787.2|247
1656483940000|2022-06-29 06:25:40|791.7|787.2|791.2|786.7|791.7|787.2|791.2|786.7|211
1656483950000|2022-06-29 06:25:50|||||||||69
1656483960000|2022-06-29 06:26:00|791|786.5|790.7|786.2|791|786.5|790.7|786.2|405
1656483970000|2022-06-29 06:26:10|791|786.5|791.2|786.7|791.2|786.7|791|786.5|66
1656483980000|2022-06-29 06:26:20|||||||||31
1656483990000|2022-06-29 06:26:30|791.3|786.8|791.2|786.7|791.4|786.9|791.2|786.7|17
1656484000000|2022-06-29 06:26:40|791.4|786.9|791.7|787.2|791.7|787.2|791.4|786.9|224
1656484010000|2022-06-29 06:26:50|792|787.5|792.2|787.7|792.2|787.7|792|787.5|257
1656484020000|2022-06-29 06:27:00|||||||||120
1656484030000|2022-06-29 06:27:10|792.4|787.9|792.7|788.2|792.7|788.2|792.2|787.7|527
1656484040000|2022-06-29 06:27:20|792.5|788|793.2|788.7|793.2|788.7|792.5|788|516
1656484050000|2022-06-29 06:27:30|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|513
1656484060000|2022-06-29 06:27:40|793|788.5|793.5|789|793.6|789.1|793|788.5|681
1656484070000|2022-06-29 06:27:50|793.7|789.2|793.7|789.2|794|789.5|793.2|788.7|444
1656484080000|2022-06-29 06:28:00|794|789.5|793.7|789.2|794|789.5|793.7|789.2|442
1656484090000|2022-06-29 06:28:10|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|237
1656484100000|2022-06-29 06:28:20|793.5|789|793.5|789|793.7|789.2|793.5|789|121
1656484110000|2022-06-29 06:28:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|258
1656484120000|2022-06-29 06:28:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|164
1656484130000|2022-06-29 06:28:50|793.7|789.2|793.7|789.2|793.7|789.2|793.4|788.9|409
1656484140000|2022-06-29 06:29:00|||||||||256
1656484150000|2022-06-29 06:29:10|793.5|789|793.2|788.7|793.7|789.2|793.2|788.7|848
1656484160000|2022-06-29 06:29:20|||||||||76
1656484170000|2022-06-29 06:29:30|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|200
1656484180000|2022-06-29 06:29:40|||||||||412
1656484190000|2022-06-29 06:29:50|793.1|788.6|793.2|788.7|793.4|788.9|793.1|788.6|258
1656484200000|2022-06-29 06:30:00|793.1|788.6|792.2|787.7|793.1|788.6|792.2|787.7|387
1656484210000|2022-06-29 06:30:10|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|194
1656484220000|2022-06-29 06:30:20|791.9|787.4|792.2|787.7|792.2|787.7|791.9|787.4|211
1656484230000|2022-06-29 06:30:30|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|228
1656484240000|2022-06-29 06:30:40|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|425
1656484250000|2022-06-29 06:30:50|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|227
1656484260000|2022-06-29 06:31:00|791.6|787.1|790.9|786.4|791.7|787.2|790.9|786.4|215
1656484270000|2022-06-29 06:31:10|||||||||295
1656484280000|2022-06-29 06:31:20|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|523
1656484290000|2022-06-29 06:31:30|790|785.5|789.7|785.2|790.2|785.7|789.7|785.2|404
1656484300000|2022-06-29 06:31:40|789.4|784.9|789.2|784.7|789.4|784.9|788.7|784.2|1214
1656484310000|2022-06-29 06:31:50|788.9|784.4|788.7|784.2|788.9|784.4|788.7|784.2|607
1656484320000|2022-06-29 06:32:00|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|403
1656484330000|2022-06-29 06:32:10|788.7|784.2|788.9|784.4|789.2|784.7|788.7|784.2|260
1656484340000|2022-06-29 06:32:20|788.7|784.2|788.7|784.2|788.9|784.4|788.4|783.9|232
1656484350000|2022-06-29 06:32:30|788.4|783.9|787.9|783.4|788.9|784.4|787.9|783.4|991
1656484360000|2022-06-29 06:32:40|788.2|783.7|788.9|784.4|788.9|784.4|787.9|783.4|976
1656484370000|2022-06-29 06:32:50|788.7|784.2|789.4|784.9|789.4|784.9|788.7|784.2|400
1656484380000|2022-06-29 06:33:00|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|294
1656484390000|2022-06-29 06:33:10|789.5|785|789.4|784.9|789.5|785|789.4|784.9|95
1656484400000|2022-06-29 06:33:20|789.1|784.6|788.7|784.2|789.1|784.6|788.7|784.2|281
1656484410000|2022-06-29 06:33:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|636
1656484420000|2022-06-29 06:33:40|||||||||273
1656484430000|2022-06-29 06:33:50|788.3|783.8|788.2|783.7|788.4|783.9|787.9|783.4|699
1656484440000|2022-06-29 06:34:00|787.9|783.4|787.9|783.4|788.2|783.7|787.9|783.4|571
1656484450000|2022-06-29 06:34:10|788.4|783.9|788.7|784.2|788.9|784.4|788.4|783.9|651
1656484460000|2022-06-29 06:34:20|788.4|783.9|788.4|783.9|788.9|784.4|788.4|783.9|193
1656484470000|2022-06-29 06:34:30|788.7|784.2|788.4|783.9|788.7|784.2|788.4|783.9|143
1656484480000|2022-06-29 06:34:40|788.7|784.2|788.6|784.1|788.9|784.4|788.6|784.1|317
1656484490000|2022-06-29 06:34:50|788.7|784.2|787.9|783.4|788.7|784.2|787.9|783.4|158
1656484500000|2022-06-29 06:35:00|787.7|783.2|787.2|782.7|787.7|783.2|787.2|782.7|641
1656484510000|2022-06-29 06:35:10|786.9|782.4|786.7|782.2|787.2|782.7|786.7|782.2|905
1656484520000|2022-06-29 06:35:20|786.6|782.1|785.9|781.4|786.7|782.2|785.9|781.4|1084
1656484530000|2022-06-29 06:35:30|785.6|781.1|784.8|780.3|785.6|781.1|784.7|780.2|1022
1656484540000|2022-06-29 06:35:40|784.7|780.2|784.1|779.6|784.9|780.4|784|779.5|1024
1656484550000|2022-06-29 06:35:50|784.4|779.9|784.9|780.4|785.1|780.6|784.4|779.9|1034
1656484560000|2022-06-29 06:36:00|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|368
1656484570000|2022-06-29 06:36:10|784.6|780.1|783.6|779.1|784.6|780.1|783.6|779.1|618
1656484580000|2022-06-29 06:36:20|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|852
1656484590000|2022-06-29 06:36:30|783.4|778.9|784.1|779.6|784.1|779.6|783.4|778.9|847
1656484600000|2022-06-29 06:36:40|784.4|779.9|783.6|779.1|784.4|779.9|783.6|779.1|712
1656484610000|2022-06-29 06:36:50|783.9|779.4|784.3|779.8|784.3|779.8|783.6|779.1|520
1656484620000|2022-06-29 06:37:00|784.1|779.6|784.9|780.4|784.9|780.4|784.1|779.6|579
1656484630000|2022-06-29 06:37:10|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|451
1656484640000|2022-06-29 06:37:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|307
1656484650000|2022-06-29 06:37:30|785.3|780.8|784.4|779.9|785.4|780.9|784.4|779.9|622
1656484660000|2022-06-29 06:37:40|||||||||138
1656484670000|2022-06-29 06:37:50|784.7|780.2|784.4|779.9|784.9|780.4|784.4|779.9|248
1656484680000|2022-06-29 06:38:00|784.5|780|784.7|780.2|784.7|780.2|784.5|780|108
1656484690000|2022-06-29 06:38:10|784.9|780.4|784.6|780.1|784.9|780.4|784.6|780.1|142
1656484700000|2022-06-29 06:38:20|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|333
1656484710000|2022-06-29 06:38:30|784.4|779.9|783.9|779.4|784.6|780.1|783.9|779.4|769
1656484720000|2022-06-29 06:38:40|784.1|779.6|783.1|778.6|784.1|779.6|783.1|778.6|583
1656484730000|2022-06-29 06:38:50|782.9|778.4|783.6|779.1|783.6|779.1|782.9|778.4|712
1656484740000|2022-06-29 06:39:00|783.4|778.9|784.4|779.9|784.4|779.9|783.4|778.9|667
1656484750000|2022-06-29 06:39:10|784.6|780.1|783.4|778.9|784.6|780.1|783.4|778.9|500
1656484760000|2022-06-29 06:39:20|783.6|779.1|782.9|778.4|783.6|779.1|782.9|778.4|396
1656484770000|2022-06-29 06:39:30|782.6|778.1|782.9|778.4|782.9|778.4|782.6|778.1|433
1656484780000|2022-06-29 06:39:40|782.6|778.1|782.6|778.1|782.6|778.1|782.5|778|464
1656484790000|2022-06-29 06:39:50|783.1|778.6|782.1|777.6|783.1|778.6|782.1|777.6|784
1656484800000|2022-06-29 06:40:00|||||||||564
1656484810000|2022-06-29 06:40:10|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|630
1656484820000|2022-06-29 06:40:20|781.4|776.9|781.4|776.9|781.4|776.9|780.9|776.4|895
1656484830000|2022-06-29 06:40:30|781.6|777.1|780.9|776.4|781.6|777.1|780.9|776.4|823
1656484840000|2022-06-29 06:40:40|||||||||590
1656484850000|2022-06-29 06:40:50|780.6|776.1|780.9|776.4|780.9|776.4|780.4|775.9|548
1656484860000|2022-06-29 06:41:00|781.1|776.6|780.4|775.9|781.1|776.6|780.4|775.9|514
1656484870000|2022-06-29 06:41:10|780.1|775.6|779.1|774.6|780.1|775.6|779.1|774.6|1769
1656484880000|2022-06-29 06:41:20|778.9|774.4|778.9|774.4|778.9|774.4|778.6|774.1|485
1656484890000|2022-06-29 06:41:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|489
1656484900000|2022-06-29 06:41:40|779.4|774.9|779.6|775.1|779.9|775.4|779.4|774.9|646
1656484910000|2022-06-29 06:41:50|779.9|775.4|778.9|774.4|779.9|775.4|778.9|774.4|585
1656484920000|2022-06-29 06:42:00|778.8|774.3|776.6|772.1|778.8|774.3|776.6|772.1|2062
1656484930000|2022-06-29 06:42:10|776.9|772.4|778.1|773.6|778.1|773.6|776.6|772.1|1276
1656484940000|2022-06-29 06:42:20|778.4|773.9|778.4|773.9|778.7|774.2|778.2|773.7|465
1656484950000|2022-06-29 06:42:30|778.7|774.2|778.9|774.4|778.9|774.4|778.4|773.9|468
1656484960000|2022-06-29 06:42:40|779.2|774.7|778.9|774.4|779.9|775.4|778.9|774.4|1289
1656484970000|2022-06-29 06:42:50|778.8|774.3|778.9|774.4|779.2|774.7|778.8|774.3|547
1656484980000|2022-06-29 06:43:00|779.2|774.7|779.2|774.7|779.4|774.9|779.2|774.7|385
1656484990000|2022-06-29 06:43:10|778.9|774.4|778.7|774.2|778.9|774.4|778.4|773.9|805
1656485000000|2022-06-29 06:43:20|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|337
1656485010000|2022-06-29 06:43:30|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|524
1656485020000|2022-06-29 06:43:40|778.8|774.3|778.9|774.4|779.2|774.7|778.7|774.2|281
1656485030000|2022-06-29 06:43:50|778.7|774.2|778.4|773.9|779.2|774.7|778.4|773.9|320
1656485040000|2022-06-29 06:44:00|778.1|773.6|778.9|774.4|778.9|774.4|777.9|773.4|611
1656485050000|2022-06-29 06:44:10|778.6|774.1|778.5|774|778.7|774.2|778.4|773.9|433
1656485060000|2022-06-29 06:44:20|778.4|773.9|778.7|774.2|778.7|774.2|778.4|773.9|359
1656485070000|2022-06-29 06:44:30|778.5|774|778.9|774.4|779|774.5|778.4|773.9|224
1656485080000|2022-06-29 06:44:40|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|206
1656485090000|2022-06-29 06:44:50|779.9|775.4|779.1|774.6|779.9|775.4|779.1|774.6|338
1656485100000|2022-06-29 06:45:00|778.9|774.4|778.6|774.1|778.9|774.4|778|773.5|777
1656485110000|2022-06-29 06:45:10|778.8|774.3|779.1|774.6|779.1|774.6|778.6|774.1|540
1656485120000|2022-06-29 06:45:20|||||||||127
1656485130000|2022-06-29 06:45:30|779.4|774.9|779.6|775.1|779.9|775.4|779.4|774.9|241
1656485140000|2022-06-29 06:45:40|779.9|775.4|780.1|775.6|780.1|775.6|779.6|775.1|281
1656485150000|2022-06-29 06:45:50|780.4|775.9|780.5|776|780.6|776.1|780.4|775.9|515
1656485160000|2022-06-29 06:46:00|780.6|776.1|780.4|775.9|780.9|776.4|780.4|775.9|565
1656485170000|2022-06-29 06:46:10|780.1|775.6|780.1|775.6|780.5|776|780.1|775.6|183
1656485180000|2022-06-29 06:46:20|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|333
1656485190000|2022-06-29 06:46:30|||||||||88
1656485200000|2022-06-29 06:46:40|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|207
1656485210000|2022-06-29 06:46:50|778.9|774.4|779.6|775.1|779.6|775.1|778.9|774.4|310
1656485220000|2022-06-29 06:47:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|111
1656485230000|2022-06-29 06:47:10|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|186
1656485240000|2022-06-29 06:47:20|779.8|775.3|780.1|775.6|780.1|775.6|779.6|775.1|165
1656485250000|2022-06-29 06:47:30|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|224
1656485260000|2022-06-29 06:47:40|||||||||117
1656485270000|2022-06-29 06:47:50|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|126
1656485280000|2022-06-29 06:48:00|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|224
1656485290000|2022-06-29 06:48:10|779.9|775.4|779.6|775.1|780.1|775.6|779.6|775.1|197
1656485300000|2022-06-29 06:48:20|779.2|774.7|779.4|774.9|779.4|774.9|779|774.5|825
1656485310000|2022-06-29 06:48:30|779.1|774.6|779.1|774.6|779.1|774.6|778.9|774.4|138
1656485320000|2022-06-29 06:48:40|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|168
1656485330000|2022-06-29 06:48:50|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|124
1656485340000|2022-06-29 06:49:00|780.1|775.6|779.4|774.9|780.1|775.6|779.4|774.9|262
1656485350000|2022-06-29 06:49:10|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|169
1656485360000|2022-06-29 06:49:20|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|718
1656485370000|2022-06-29 06:49:30|778.1|773.6|776.9|772.4|778.1|773.6|776.9|772.4|1123
1656485380000|2022-06-29 06:49:40|776.6|772.1|776.9|772.4|777.3|772.8|776.6|772.1|639
1656485390000|2022-06-29 06:49:50|777.1|772.6|777.1|772.6|777.1|772.6|776.9|772.4|511
1656485400000|2022-06-29 06:50:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|406
1656485410000|2022-06-29 06:50:10|776.6|772.1|776.6|772.1|776.9|772.4|776.6|772.1|460
1656485420000|2022-06-29 06:50:20|776.4|771.9|776.1|771.6|776.6|772.1|776.1|771.6|596
1656485430000|2022-06-29 06:50:30|775.9|771.4|775.9|771.4|775.9|771.4|775.6|771.1|726
1656485440000|2022-06-29 06:50:40|775.6|771.1|776.1|771.6|776.1|771.6|775.6|771.1|1092
1656485450000|2022-06-29 06:50:50|776.4|771.9|776.4|771.9|776.6|772.1|776.4|771.9|348
1656485460000|2022-06-29 06:51:00|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|339
1656485470000|2022-06-29 06:51:10|777.4|772.9|776.6|772.1|777.4|772.9|776.6|772.1|347
1656485480000|2022-06-29 06:51:20|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|294
1656485490000|2022-06-29 06:51:30|776.3|771.8|776.3|771.8|776.3|771.8|776.1|771.6|162
1656485500000|2022-06-29 06:51:40|776.6|772.1|776.1|771.6|776.8|772.3|776.1|771.6|518
1656485510000|2022-06-29 06:51:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|310
1656485520000|2022-06-29 06:52:00|775.6|771.1|775.3|770.8|775.6|771.1|775.3|770.8|749
1656485530000|2022-06-29 06:52:10|775.1|770.6|775.1|770.6|775.1|770.6|774.8|770.3|613
1656485540000|2022-06-29 06:52:20|775.4|770.9|775.1|770.6|775.4|770.9|774.6|770.1|445
1656485550000|2022-06-29 06:52:30|774.8|770.3|774.3|769.8|774.8|770.3|774.3|769.8|674
1656485560000|2022-06-29 06:52:40|774.6|770.1|774.9|770.4|774.9|770.4|774.4|769.9|544
1656485570000|2022-06-29 06:52:50|774.6|770.1|774.9|770.4|774.9|770.4|774.6|770.1|523
1656485580000|2022-06-29 06:53:00|774.1|769.6|773.9|769.4|774.1|769.6|773.6|769.1|582
1656485590000|2022-06-29 06:53:10|773.8|769.3|773.1|768.6|773.9|769.4|773.1|768.6|1309
1656485600000|2022-06-29 06:53:20|772.9|768.4|773.1|768.6|773.1|768.6|772.4|767.9|730
1656485610000|2022-06-29 06:53:30|773.6|769.1|773.6|769.1|773.9|769.4|773.6|769.1|480
1656485620000|2022-06-29 06:53:40|773.9|769.4|775.1|770.6|775.1|770.6|773.9|769.4|458
1656485630000|2022-06-29 06:53:50|775.4|770.9|775.4|770.9|775.4|770.9|775.1|770.6|514
1656485640000|2022-06-29 06:54:00|775.3|770.8|775.7|771.2|775.7|771.2|775.1|770.6|511
1656485650000|2022-06-29 06:54:10|775.6|771.1|774.6|770.1|776.2|771.7|774.5|770|831
1656485660000|2022-06-29 06:54:20|774.4|769.9|774.6|770.1|774.6|770.1|774.2|769.7|419
1656485670000|2022-06-29 06:54:30|774.9|770.4|775.3|770.8|775.4|770.9|774.9|770.4|304
1656485680000|2022-06-29 06:54:40|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|142
1656485690000|2022-06-29 06:54:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|238
1656485700000|2022-06-29 06:55:00|775.9|771.4|775.6|771.1|775.9|771.4|775.6|771.1|406
1656485710000|2022-06-29 06:55:10|775.9|771.4|775.4|770.9|775.9|771.4|775.4|770.9|321
1656485720000|2022-06-29 06:55:20|775.1|770.6|776.1|771.6|776.1|771.6|775.1|770.6|460
1656485730000|2022-06-29 06:55:30|776.4|771.9|777.7|773.2|777.7|773.2|776.4|771.9|881
1656485740000|2022-06-29 06:55:40|777.8|773.3|777.7|773.2|778.2|773.7|777.7|773.2|874
1656485750000|2022-06-29 06:55:50|777.5|773|777.9|773.4|777.9|773.4|777.5|773|884
1656485760000|2022-06-29 06:56:00|778.2|773.7|777.9|773.4|778.2|773.7|777.5|773|618
1656485770000|2022-06-29 06:56:10|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|187
1656485780000|2022-06-29 06:56:20|||||||||270
1656485790000|2022-06-29 06:56:30|776.9|772.4|776.9|772.4|776.9|772.4|776.7|772.2|272
1656485800000|2022-06-29 06:56:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|79
1656485810000|2022-06-29 06:56:50|||||||||179
1656485820000|2022-06-29 06:57:00|776.4|771.9|776.9|772.4|776.9|772.4|776.4|771.9|668
1656485830000|2022-06-29 06:57:10|777.2|772.7|777.9|773.4|778.2|773.7|777.2|772.7|510
1656485840000|2022-06-29 06:57:20|778.2|773.7|778.7|774.2|778.7|774.2|778|773.5|517
1656485850000|2022-06-29 06:57:30|778.5|774|778.9|774.4|778.9|774.4|778.5|774|651
1656485860000|2022-06-29 06:57:40|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|358
1656485870000|2022-06-29 06:57:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|462
1656485880000|2022-06-29 06:58:00|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|462
1656485890000|2022-06-29 06:58:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|325
1656485900000|2022-06-29 06:58:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|375
1656485910000|2022-06-29 06:58:30|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|601
1656485920000|2022-06-29 06:58:40|777.5|773|777.2|772.7|777.5|773|777.2|772.7|440
1656485930000|2022-06-29 06:58:50|776.9|772.4|775.9|771.4|776.9|772.4|775.9|771.4|725
1656485940000|2022-06-29 06:59:00|776.2|771.7|776.4|771.9|776.7|772.2|776.2|771.7|536
1656485950000|2022-06-29 06:59:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|571
1656485960000|2022-06-29 06:59:20|776.4|771.9|777.2|772.7|777.2|772.7|776.4|771.9|753
1656485970000|2022-06-29 06:59:30|776.9|772.4|776.9|772.4|776.9|772.4|776.7|772.2|919
1656485980000|2022-06-29 06:59:40|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|941
1656485990000|2022-06-29 06:59:50|776.8|772.3|777.1|772.6|777.2|772.7|776.4|771.9|837
1656486000000|2022-06-29 07:00:00|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|122
1656507600000|2022-06-29 13:00:00|786.2|781.7|785.6|781.1|788|783.5|785.3|780.8|4524
1656507610000|2022-06-29 13:00:10|785.8|781.3|787|782.5|787.3|782.8|785.8|781.3|1821
1656507620000|2022-06-29 13:00:20|786.8|782.3|786.6|782.1|787.1|782.6|786.3|781.8|1763
1656507630000|2022-06-29 13:00:30|786.7|782.2|788.2|783.7|788.2|783.7|786.7|782.2|1780
1656507640000|2022-06-29 13:00:40|788.5|784|788.5|784|789.4|784.9|788.1|783.6|2410
1656507650000|2022-06-29 13:00:50|788.4|783.9|787.9|783.4|788.6|784.1|787.9|783.4|1262
1656507660000|2022-06-29 13:01:00|787.6|783.1|788.6|784.1|788.6|784.1|787.5|783|1213
1656507670000|2022-06-29 13:01:10|788.9|784.4|788.6|784.1|789.6|785.1|788.6|784.1|1652
1656507680000|2022-06-29 13:01:20|788.2|783.7|787.4|782.9|788.2|783.7|787.4|782.9|796
1656507690000|2022-06-29 13:01:30|787.1|782.6|788.1|783.6|788.1|783.6|787.1|782.6|766
1656507700000|2022-06-29 13:01:40|788.4|783.9|787.9|783.4|788.6|784.1|787.9|783.4|544
1656507710000|2022-06-29 13:01:50|787.6|783.1|788.9|784.4|788.9|784.4|787.6|783.1|1081
1656507720000|2022-06-29 13:02:00|789.1|784.6|789.4|784.9|789.4|784.9|788.9|784.4|1195
1656507730000|2022-06-29 13:02:10|789.6|785.1|789.4|784.9|790.4|785.9|789.4|784.9|1794
1656507740000|2022-06-29 13:02:20|789.6|785.1|789.6|785.1|789.9|785.4|789.4|784.9|745
1656507750000|2022-06-29 13:02:30|789.9|785.4|789.4|784.9|789.9|785.4|789.4|784.9|847
1656507760000|2022-06-29 13:02:40|789.6|785.1|790.4|785.9|790.4|785.9|789.6|785.1|1231
1656507770000|2022-06-29 13:02:50|789.9|785.4|789.9|785.4|790.1|785.6|789.9|785.4|402
1656507780000|2022-06-29 13:03:00|790.1|785.6|790.4|785.9|790.4|785.9|789.9|785.4|1029
1656507790000|2022-06-29 13:03:10|790.1|785.6|789.1|784.6|790.4|785.9|789.1|784.6|1500
1656507800000|2022-06-29 13:03:20|788.6|784.1|787.6|783.1|788.6|784.1|787.6|783.1|762
1656507810000|2022-06-29 13:03:30|787.9|783.4|788.6|784.1|788.9|784.4|787.9|783.4|588
1656507820000|2022-06-29 13:03:40|788.5|784|789.1|784.6|789.1|784.6|788.5|784|625
1656507830000|2022-06-29 13:03:50|789|784.5|789.1|784.6|789.1|784.6|789|784.5|323
1656507840000|2022-06-29 13:04:00|789|784.5|789.4|784.9|789.6|785.1|789|784.5|572
1656507850000|2022-06-29 13:04:10|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|189
1656507860000|2022-06-29 13:04:20|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|233
1656507870000|2022-06-29 13:04:30|789.1|784.6|789|784.5|789.1|784.6|788.9|784.4|170
1656507880000|2022-06-29 13:04:40|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|196
1656507890000|2022-06-29 13:04:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|428
1656507900000|2022-06-29 13:05:00|788.4|783.9|787.6|783.1|788.4|783.9|787.6|783.1|577
1656507910000|2022-06-29 13:05:10|787.9|783.4|786.9|782.4|787.9|783.4|786.9|782.4|561
1656507920000|2022-06-29 13:05:20|787.1|782.6|785.8|781.3|787.4|782.9|785.8|781.3|863
1656507930000|2022-06-29 13:05:30|785.6|781.1|785.6|781.1|785.8|781.3|785.1|780.6|1131
1656507940000|2022-06-29 13:05:40|786.1|781.6|786.1|781.6|786.6|782.1|785.9|781.4|800
1656507950000|2022-06-29 13:05:50|785.9|781.4|786.1|781.6|786.1|781.6|785.6|781.1|509
1656507960000|2022-06-29 13:06:00|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|523
1656507970000|2022-06-29 13:06:10|787.4|782.9|787.4|782.9|787.4|782.9|787.2|782.7|243
1656507980000|2022-06-29 13:06:20|787.1|782.6|787.1|782.6|787.2|782.7|787.1|782.6|318
1656507990000|2022-06-29 13:06:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|259
1656508000000|2022-06-29 13:06:40|787.2|782.7|787.1|782.6|787.4|782.9|787.1|782.6|237
1656508010000|2022-06-29 13:06:50|787.4|782.9|787.4|782.9|787.4|782.9|787.2|782.7|143
1656508020000|2022-06-29 13:07:00|787.5|783|787.9|783.4|788.1|783.6|787.5|783|423
1656508030000|2022-06-29 13:07:10|788.1|783.6|788.1|783.6|788.4|783.9|787.9|783.4|261
1656508040000|2022-06-29 13:07:20|788.4|783.9|788.4|783.9|788.6|784.1|788.1|783.6|622
1656508050000|2022-06-29 13:07:30|788.2|783.7|787.9|783.4|788.4|783.9|787.9|783.4|480
1656508060000|2022-06-29 13:07:40|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|151
1656508070000|2022-06-29 13:07:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|151
1656508080000|2022-06-29 13:08:00|788.6|784.1|788.9|784.4|788.9|784.4|788.6|784.1|504
1656508090000|2022-06-29 13:08:10|788.6|784.1|788.9|784.4|788.9|784.4|788.6|784.1|548
1656508100000|2022-06-29 13:08:20|788.6|784.1|788.9|784.4|788.9|784.4|788.6|784.1|426
1656508110000|2022-06-29 13:08:30|||||||||124
1656508120000|2022-06-29 13:08:40|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|164
1656508130000|2022-06-29 13:08:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|87
1656508140000|2022-06-29 13:09:00|788.4|783.9|788.1|783.6|788.6|784.1|788.1|783.6|356
1656508150000|2022-06-29 13:09:10|||||||||95
1656508160000|2022-06-29 13:09:20|||||||||129
1656508170000|2022-06-29 13:09:30|788.6|784.1|788.9|784.4|788.9|784.4|788.6|784.1|349
1656508180000|2022-06-29 13:09:40|||||||||133
1656508190000|2022-06-29 13:09:50|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|434
1656508200000|2022-06-29 13:10:00|788.6|784.1|787.9|783.4|788.6|784.1|787.9|783.4|312
1656508210000|2022-06-29 13:10:10|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|329
1656508220000|2022-06-29 13:10:20|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|598
1656508230000|2022-06-29 13:10:30|786.5|782|786.6|782.1|786.6|782.1|786.5|782|211
1656508240000|2022-06-29 13:10:40|786.3|781.8|786.1|781.6|786.3|781.8|786.1|781.6|232
1656508250000|2022-06-29 13:10:50|786.4|781.9|787.5|783|787.5|783|786.4|781.9|673
1656508260000|2022-06-29 13:11:00|787.4|782.9|786.1|781.6|787.4|782.9|786.1|781.6|158
1656508270000|2022-06-29 13:11:10|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|529
1656508280000|2022-06-29 13:11:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|520
1656508290000|2022-06-29 13:11:30|785|780.5|786.1|781.6|786.1|781.6|785|780.5|451
1656508300000|2022-06-29 13:11:40|786.4|781.9|785.1|780.6|786.4|781.9|785.1|780.6|383
1656508310000|2022-06-29 13:11:50|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|263
1656508320000|2022-06-29 13:12:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|129
1656508330000|2022-06-29 13:12:10|785.5|781|785.6|781.1|785.6|781.1|785.5|781|236
1656508340000|2022-06-29 13:12:20|785.3|780.8|785.4|780.9|785.6|781.1|785.3|780.8|106
1656508350000|2022-06-29 13:12:30|||||||||204
1656508360000|2022-06-29 13:12:40|785.1|780.6|785.4|780.9|785.4|780.9|785.1|780.6|220
1656508370000|2022-06-29 13:12:50|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|614
1656508380000|2022-06-29 13:13:00|785.4|780.9|785.4|780.9|785.9|781.4|785.4|780.9|219
1656508390000|2022-06-29 13:13:10|785.1|780.6|785.9|781.4|785.9|781.4|785.1|780.6|167
1656508400000|2022-06-29 13:13:20|786.1|781.6|786.9|782.4|786.9|782.4|786.1|781.6|704
1656508410000|2022-06-29 13:13:30|786.6|782.1|786.7|782.2|786.9|782.4|786.1|781.6|349
1656508420000|2022-06-29 13:13:40|786.6|782.1|785.9|781.4|786.6|782.1|785.9|781.4|495
1656508430000|2022-06-29 13:13:50|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|137
1656508440000|2022-06-29 13:14:00|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|82
1656508450000|2022-06-29 13:14:10|786.1|781.6|785.6|781.1|786.1|781.6|785.6|781.1|405
1656508460000|2022-06-29 13:14:20|786|781.5|785.6|781.1|786|781.5|785.6|781.1|147
1656508470000|2022-06-29 13:14:30|||||||||141
1656508480000|2022-06-29 13:14:40|785.7|781.2|785.6|781.1|785.9|781.4|785.6|781.1|119
1656508490000|2022-06-29 13:14:50|785.9|781.4|785.9|781.4|785.9|781.4|785.6|781.1|91
1656508500000|2022-06-29 13:15:00|785.7|781.2|784.1|779.6|785.7|781.2|784.1|779.6|931
1656508510000|2022-06-29 13:15:10|||||||||527
1656508520000|2022-06-29 13:15:20|784|779.5|783.6|779.1|784|779.5|783.6|779.1|358
1656508530000|2022-06-29 13:15:30|||||||||407
1656508540000|2022-06-29 13:15:40|783.8|779.3|784.3|779.8|784.3|779.8|783.8|779.3|538
1656508550000|2022-06-29 13:15:50|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|352
1656508560000|2022-06-29 13:16:00|783.8|779.3|784.1|779.6|784.1|779.6|783.8|779.3|284
1656508570000|2022-06-29 13:16:10|783.8|779.3|784.1|779.6|784.1|779.6|783.8|779.3|169
1656508580000|2022-06-29 13:16:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|164
1656508590000|2022-06-29 13:16:30|784.2|779.7|784.3|779.8|784.8|780.3|784.1|779.6|204
1656508600000|2022-06-29 13:16:40|784.5|780|784.6|780.1|784.6|780.1|784.3|779.8|129
1656508610000|2022-06-29 13:16:50|||||||||87
1656508620000|2022-06-29 13:17:00|784.7|780.2|785.1|780.6|785.6|781.1|784.7|780.2|634
1656508630000|2022-06-29 13:17:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|49
1656508640000|2022-06-29 13:17:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|251
1656508650000|2022-06-29 13:17:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|141
1656508660000|2022-06-29 13:17:40|785.6|781.1|784.1|779.6|785.8|781.3|784.1|779.6|634
1656508670000|2022-06-29 13:17:50|784.3|779.8|784.3|779.8|784.6|780.1|784.3|779.8|79
1656508680000|2022-06-29 13:18:00|784.1|779.6|784.3|779.8|784.3|779.8|783.8|779.3|166
1656508690000|2022-06-29 13:18:10|784.2|779.7|784.3|779.8|784.6|780.1|784.1|779.6|247
1656508700000|2022-06-29 13:18:20|||||||||48
1656508710000|2022-06-29 13:18:30|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|331
1656508720000|2022-06-29 13:18:40|||||||||75
1656508730000|2022-06-29 13:18:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|99
1656508740000|2022-06-29 13:19:00|784.2|779.7|784.8|780.3|785.1|780.6|784.2|779.7|131
1656508750000|2022-06-29 13:19:10|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|139
1656508760000|2022-06-29 13:19:20|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|192
1656508770000|2022-06-29 13:19:30|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|138
1656508780000|2022-06-29 13:19:40|||||||||80
1656508790000|2022-06-29 13:19:50|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|27
1656508800000|2022-06-29 13:20:00|785.5|781|785.6|781.1|785.6|781.1|785.3|780.8|295
1656508810000|2022-06-29 13:20:10|785.8|781.3|786.3|781.8|786.3|781.8|785.8|781.3|569
1656508820000|2022-06-29 13:20:20|785.8|781.3|786.6|782.1|786.9|782.4|785.8|781.3|1092
1656508830000|2022-06-29 13:20:30|786.9|782.4|786.4|781.9|787.1|782.6|786.4|781.9|219
1656508840000|2022-06-29 13:20:40|786.5|782|785.9|781.4|786.5|782|785.3|780.8|728
1656508850000|2022-06-29 13:20:50|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|211
1656508860000|2022-06-29 13:21:00|785.4|780.9|785.1|780.6|785.6|781.1|785.1|780.6|91
1656508870000|2022-06-29 13:21:10|||||||||110
1656508880000|2022-06-29 13:21:20|784.8|780.3|784.6|780.1|784.8|780.3|784.6|780.1|156
1656508890000|2022-06-29 13:21:30|784.4|779.9|783.8|779.3|784.4|779.9|783.8|779.3|372
1656508900000|2022-06-29 13:21:40|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|190
1656508910000|2022-06-29 13:21:50|||||||||148
1656508920000|2022-06-29 13:22:00|784.1|779.6|784.6|780.1|785|780.5|784.1|779.6|335
1656508930000|2022-06-29 13:22:10|784.7|780.2|784.6|780.1|785.1|780.6|784.6|780.1|122
1656508940000|2022-06-29 13:22:20|784.3|779.8|784.3|779.8|784.5|780|784.3|779.8|102
1656508950000|2022-06-29 13:22:30|||||||||87
1656508960000|2022-06-29 13:22:40|784.6|780.1|784.8|780.3|784.8|780.3|784.6|780.1|125
1656508970000|2022-06-29 13:22:50|||||||||41
1656508980000|2022-06-29 13:23:00|784.6|780.1|784.8|780.3|784.8|780.3|784.6|780.1|126
1656508990000|2022-06-29 13:23:10|784.6|780.1|784.8|780.3|784.8|780.3|784.3|779.8|125
1656509000000|2022-06-29 13:23:20|784.6|780.1|784.3|779.8|784.6|780.1|784.3|779.8|80
1656509010000|2022-06-29 13:23:30|||||||||42
1656509020000|2022-06-29 13:23:40|783.8|779.3|784.5|780|784.5|780|783.8|779.3|266
1656509030000|2022-06-29 13:23:50|784.3|779.8|783.8|779.3|784.3|779.8|783.8|779.3|284
1656509040000|2022-06-29 13:24:00|783.7|779.2|783.5|779|783.8|779.3|783.5|779|373
1656509050000|2022-06-29 13:24:10|783.6|779.1|782.8|778.3|783.6|779.1|782.8|778.3|522
1656509060000|2022-06-29 13:24:20|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|480
1656509070000|2022-06-29 13:24:30|783.3|778.8|783.3|778.8|783.5|779|783.1|778.6|346
1656509080000|2022-06-29 13:24:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|220
1656509090000|2022-06-29 13:24:50|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|184
1656509100000|2022-06-29 13:25:00|782.8|778.3|783.3|778.8|783.3|778.8|782.6|778.1|349
1656509110000|2022-06-29 13:25:10|||||||||116
1656509120000|2022-06-29 13:25:20|||||||||74
1656509130000|2022-06-29 13:25:30|782.8|778.3|782.8|778.3|783|778.5|782.8|778.3|207
1656509140000|2022-06-29 13:25:40|782.6|778.1|782.6|778.1|782.8|778.3|782.6|778.1|110
1656509150000|2022-06-29 13:25:50|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|262
1656509160000|2022-06-29 13:26:00|782.3|777.8|782.3|777.8|782.6|778.1|782.1|777.6|597
1656509170000|2022-06-29 13:26:10|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|453
1656509180000|2022-06-29 13:26:20|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|359
1656509190000|2022-06-29 13:26:30|781.3|776.8|781.3|776.8|781.3|776.8|781.1|776.6|538
1656509200000|2022-06-29 13:26:40|781.5|777|781.8|777.3|781.8|777.3|781.5|777|589
1656509210000|2022-06-29 13:26:50|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|751
1656509220000|2022-06-29 13:27:00|781.3|776.8|781.3|776.8|781.6|777.1|781.3|776.8|663
1656509230000|2022-06-29 13:27:10|781.1|776.6|781.3|776.8|781.3|776.8|780.9|776.4|994
1656509240000|2022-06-29 13:27:20|781.1|776.6|780.3|775.8|781.1|776.6|780.3|775.8|962
1656509250000|2022-06-29 13:27:30|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|1246
1656509260000|2022-06-29 13:27:40|780.1|775.6|780.6|776.1|780.8|776.3|780.1|775.6|531
1656509270000|2022-06-29 13:27:50|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|443
1656509280000|2022-06-29 13:28:00|780.2|775.7|780.8|776.3|780.8|776.3|780.2|775.7|609
1656509290000|2022-06-29 13:28:10|780.6|776.1|781.3|776.8|781.3|776.8|780.6|776.1|490
1656509300000|2022-06-29 13:28:20|781.2|776.7|781.3|776.8|781.4|776.9|781.2|776.7|270
1656509310000|2022-06-29 13:28:30|781.6|777.1|780.3|775.8|781.6|777.1|780.3|775.8|307
1656509320000|2022-06-29 13:28:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|85
1656509330000|2022-06-29 13:28:50|780.3|775.8|780.3|775.8|780.3|775.8|780.1|775.6|431
1656509340000|2022-06-29 13:29:00|780.6|776.1|781.3|776.8|781.3|776.8|780.6|776.1|416
1656509350000|2022-06-29 13:29:10|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|422
1656509360000|2022-06-29 13:29:20|781.3|776.8|781.6|777.1|781.8|777.3|781.3|776.8|131
1656509370000|2022-06-29 13:29:30|781.3|776.8|780.3|775.8|781.3|776.8|780.3|775.8|465
1656509380000|2022-06-29 13:29:40|780.6|776.1|780.6|776.1|780.6|776.1|780.3|775.8|198
1656509390000|2022-06-29 13:29:50|780.4|775.9|781.1|776.6|781.1|776.6|780.4|775.9|99
1656509400000|2022-06-29 13:30:00|781.3|776.8|780.6|776.1|781.3|776.8|780.3|775.8|619
1656509410000|2022-06-29 13:30:10|||||||||172
1656509420000|2022-06-29 13:30:20|780.8|776.3|781.6|777.1|781.6|777.1|780.8|776.3|253
1656509430000|2022-06-29 13:30:30|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|312
1656509440000|2022-06-29 13:30:40|782.1|777.6|781.3|776.8|782.6|778.1|781.1|776.6|882
1656509450000|2022-06-29 13:30:50|781.6|777.1|781.4|776.9|781.6|777.1|781.2|776.7|284
1656509460000|2022-06-29 13:31:00|781.3|776.8|781.1|776.6|781.8|777.3|781.1|776.6|403
1656509470000|2022-06-29 13:31:10|780.8|776.3|781.3|776.8|781.6|777.1|780.8|776.3|262
1656509480000|2022-06-29 13:31:20|781.2|776.7|781.1|776.6|781.3|776.8|781.1|776.6|241
1656509490000|2022-06-29 13:31:30|||||||||75
1656509500000|2022-06-29 13:31:40|781|776.5|780.8|776.3|781.3|776.8|780.8|776.3|299
1656509510000|2022-06-29 13:31:50|781.1|776.6|780.3|775.8|781.1|776.6|780.3|775.8|483
1656509520000|2022-06-29 13:32:00|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|103
1656509530000|2022-06-29 13:32:10|780.5|776|781.1|776.6|781.1|776.6|780.5|776|98
1656509540000|2022-06-29 13:32:20|780.8|776.3|779.8|775.3|780.8|776.3|779.6|775.1|374
1656509550000|2022-06-29 13:32:30|780|775.5|779.8|775.3|780|775.5|779.8|775.3|120
1656509560000|2022-06-29 13:32:40|||||||||144
1656509570000|2022-06-29 13:32:50|780.1|775.6|780.8|776.3|780.8|776.3|779.8|775.3|425
1656509580000|2022-06-29 13:33:00|781.1|776.6|782.1|777.6|782.3|777.8|781.1|776.6|447
1656509590000|2022-06-29 13:33:10|781.8|777.3|782.1|777.6|782.1|777.6|781.1|776.6|313
1656509600000|2022-06-29 13:33:20|782.2|777.7|782.9|778.4|783.1|778.6|782.1|777.6|604
1656509610000|2022-06-29 13:33:30|783.1|778.6|782.1|777.6|783.1|778.6|782.1|777.6|379
1656509620000|2022-06-29 13:33:40|781.9|777.4|781.6|777.1|782.1|777.6|781.4|776.9|253
1656509630000|2022-06-29 13:33:50|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|128
1656509640000|2022-06-29 13:34:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|68
1656509650000|2022-06-29 13:34:10|781.3|776.8|781.9|777.4|781.9|777.4|781.3|776.8|223
1656509660000|2022-06-29 13:34:20|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|301
1656509670000|2022-06-29 13:34:30|781.6|777.1|782.4|777.9|782.4|777.9|781.4|776.9|535
1656509680000|2022-06-29 13:34:40|782.1|777.6|782.1|777.6|782.4|777.9|782.1|777.6|58
1656509690000|2022-06-29 13:34:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|91
1656509700000|2022-06-29 13:35:00|781.4|776.9|781.9|777.4|782.4|777.9|781.4|776.9|235
1656509710000|2022-06-29 13:35:10|782.4|777.9|782.4|777.9|782.4|777.9|782.1|777.6|103
1656509720000|2022-06-29 13:35:20|782.6|778.1|782.1|777.6|782.9|778.4|782.1|777.6|208
1656509730000|2022-06-29 13:35:30|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|191
1656509740000|2022-06-29 13:35:40|782.1|777.6|782.1|777.6|782.4|777.9|782.1|777.6|114
1656509750000|2022-06-29 13:35:50|782.4|777.9|781.6|777.1|782.4|777.9|781.6|777.1|323
1656509760000|2022-06-29 13:36:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|83
1656509770000|2022-06-29 13:36:10|781.1|776.6|781.4|776.9|781.4|776.9|780.9|776.4|184
1656509780000|2022-06-29 13:36:20|781.1|776.6|781.1|776.6|781.1|776.6|780.9|776.4|248
1656509790000|2022-06-29 13:36:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|44
1656509800000|2022-06-29 13:36:40|||||||||69
1656509810000|2022-06-29 13:36:50|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|153
1656509820000|2022-06-29 13:37:00|781.4|776.9|781.1|776.6|781.4|776.9|781.1|776.6|165
1656509830000|2022-06-29 13:37:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|58
1656509840000|2022-06-29 13:37:20|780.6|776.1|780.9|776.4|780.9|776.4|779.9|775.4|305
1656509850000|2022-06-29 13:37:30|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|230
1656509860000|2022-06-29 13:37:40|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|181
1656509870000|2022-06-29 13:37:50|||||||||51
1656509880000|2022-06-29 13:38:00|||||||||83
1656509890000|2022-06-29 13:38:10|||||||||42
1656509900000|2022-06-29 13:38:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|55
1656509910000|2022-06-29 13:38:30|781.5|777|782.1|777.6|782.1|777.6|781.5|777|147
1656509920000|2022-06-29 13:38:40|782|777.5|781.6|777.1|782|777.5|781.6|777.1|55
1656509930000|2022-06-29 13:38:50|||||||||48
1656509940000|2022-06-29 13:39:00|781.5|777|780.6|776.1|781.5|777|780.6|776.1|139
1656509950000|2022-06-29 13:39:10|781|776.5|781.1|776.6|781.1|776.6|781|776.5|98
1656509960000|2022-06-29 13:39:20|780.9|776.4|780.6|776.1|780.9|776.4|780.6|776.1|67
1656509970000|2022-06-29 13:39:30|||||||||28
1656509980000|2022-06-29 13:39:40|781.1|776.6|781.1|776.6|781.6|777.1|781.1|776.6|179
1656509990000|2022-06-29 13:39:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|15
1656510000000|2022-06-29 13:40:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|124
1656510010000|2022-06-29 13:40:10|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|53
1656510020000|2022-06-29 13:40:20|||||||||45
1656510030000|2022-06-29 13:40:30|781.3|776.8|781.3|776.8|781.3|776.8|781.1|776.6|63
1656510040000|2022-06-29 13:40:40|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|166
1656510050000|2022-06-29 13:40:50|||||||||30
1656510060000|2022-06-29 13:41:00|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|25
1656510070000|2022-06-29 13:41:10|780.8|776.3|780.1|775.6|780.8|776.3|780.1|775.6|237
1656510080000|2022-06-29 13:41:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|69
1656510090000|2022-06-29 13:41:30|||||||||100
1656510100000|2022-06-29 13:41:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|50
1656510110000|2022-06-29 13:41:50|||||||||29
1656510120000|2022-06-29 13:42:00|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|163
1656510130000|2022-06-29 13:42:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|164
1656510140000|2022-06-29 13:42:20|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|197
1656510150000|2022-06-29 13:42:30|||||||||125
1656510160000|2022-06-29 13:42:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|194
1656510170000|2022-06-29 13:42:50|||||||||156
1656510180000|2022-06-29 13:43:00|783.1|778.6|783.6|779.1|783.9|779.4|783.1|778.6|1177
1656510190000|2022-06-29 13:43:10|783.7|779.2|782.9|778.4|784.1|779.6|782.9|778.4|387
1656510200000|2022-06-29 13:43:20|783.1|778.6|783.4|778.9|783.4|778.9|783.1|778.6|65
1656510210000|2022-06-29 13:43:30|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|181
1656510220000|2022-06-29 13:43:40|||||||||68
1656510230000|2022-06-29 13:43:50|||||||||45
1656510240000|2022-06-29 13:44:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|171
1656510250000|2022-06-29 13:44:10|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|177
1656510260000|2022-06-29 13:44:20|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|146
1656510270000|2022-06-29 13:44:30|782.6|778.1|782.6|778.1|782.9|778.4|782.6|778.1|113
1656510280000|2022-06-29 13:44:40|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|48
1656510290000|2022-06-29 13:44:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|15
1656510300000|2022-06-29 13:45:00|782.3|777.8|782.9|778.4|782.9|778.4|781.6|777.1|228
1656510310000|2022-06-29 13:45:10|782.7|778.2|782.4|777.9|782.9|778.4|782.4|777.9|85
1656510320000|2022-06-29 13:45:20|||||||||30
1656510330000|2022-06-29 13:45:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|102
1656510340000|2022-06-29 13:45:40|782.1|777.6|782.1|777.6|782.4|777.9|782|777.5|56
1656510350000|2022-06-29 13:45:50|782.5|778|782.6|778.1|782.9|778.4|782.5|778|178
1656510360000|2022-06-29 13:46:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|39
1656510370000|2022-06-29 13:46:10|||||||||65
1656510380000|2022-06-29 13:46:20|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|67
1656510390000|2022-06-29 13:46:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|20
1656510400000|2022-06-29 13:46:40|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|49
1656510410000|2022-06-29 13:46:50|782.9|778.4|782.9|778.4|783.1|778.6|782.9|778.4|63
1656510420000|2022-06-29 13:47:00|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|276
1656510430000|2022-06-29 13:47:10|||||||||52
1656510440000|2022-06-29 13:47:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|66
1656510450000|2022-06-29 13:47:30|783.6|779.1|782.9|778.4|783.6|779.1|782.9|778.4|273
1656510460000|2022-06-29 13:47:40|||||||||53
1656510470000|2022-06-29 13:47:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|216
1656510480000|2022-06-29 13:48:00|||||||||107
1656510490000|2022-06-29 13:48:10|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|14
1656510500000|2022-06-29 13:48:20|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|71
1656510510000|2022-06-29 13:48:30|||||||||62
1656510520000|2022-06-29 13:48:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|45
1656510530000|2022-06-29 13:48:50|||||||||42
1656510540000|2022-06-29 13:49:00|||||||||21
1656510550000|2022-06-29 13:49:10|783.1|778.6|783.4|778.9|783.4|778.9|783.1|778.6|140
1656510560000|2022-06-29 13:49:20|||||||||35
1656510570000|2022-06-29 13:49:30|||||||||29
1656510580000|2022-06-29 13:49:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|36
1656510590000|2022-06-29 13:49:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|80
1656510600000|2022-06-29 13:50:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|58
1656510610000|2022-06-29 13:50:10|783.4|778.9|783.6|779.1|783.6|779.1|783.1|778.6|137
1656510620000|2022-06-29 13:50:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|226
1656510630000|2022-06-29 13:50:30|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|42
1656510640000|2022-06-29 13:50:40|||||||||12
1656510650000|2022-06-29 13:50:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|172
1656510660000|2022-06-29 13:51:00|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|164
1656510670000|2022-06-29 13:51:10|||||||||48
1656510680000|2022-06-29 13:51:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|286
1656510690000|2022-06-29 13:51:30|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|492
1656510700000|2022-06-29 13:51:40|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|339
1656510710000|2022-06-29 13:51:50|783.6|779.1|784.1|779.6|784.1|779.6|783.4|778.9|172
1656510720000|2022-06-29 13:52:00|784.2|779.7|783.6|779.1|784.2|779.7|783.6|779.1|239
1656510730000|2022-06-29 13:52:10|783.8|779.3|783.6|779.1|783.9|779.4|783.6|779.1|276
1656510740000|2022-06-29 13:52:20|783.9|779.4|784.9|780.4|784.9|780.4|783.9|779.4|303
1656510750000|2022-06-29 13:52:30|785.1|780.6|785.9|781.4|785.9|781.4|785.1|780.6|920
1656510760000|2022-06-29 13:52:40|786.1|781.6|786.6|782.1|787.1|782.6|786.1|781.6|1295
1656510770000|2022-06-29 13:52:50|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|564
1656510780000|2022-06-29 13:53:00|786.4|781.9|786.1|781.6|786.6|782.1|786.1|781.6|317
1656510790000|2022-06-29 13:53:10|785.9|781.4|786.1|781.6|786.1|781.6|785.6|781.1|415
1656510800000|2022-06-29 13:53:20|||||||||199
1656510810000|2022-06-29 13:53:30|785.9|781.4|786.1|781.6|786.1|781.6|785.9|781.4|108
1656510820000|2022-06-29 13:53:40|786.3|781.8|786.6|782.1|786.6|782.1|786.3|781.8|152
1656510830000|2022-06-29 13:53:50|||||||||185
1656510840000|2022-06-29 13:54:00|786.5|782|786.1|781.6|786.5|782|786.1|781.6|178
1656510850000|2022-06-29 13:54:10|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|313
1656510860000|2022-06-29 13:54:20|785.5|781|785.9|781.4|785.9|781.4|785.4|780.9|124
1656510870000|2022-06-29 13:54:30|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|113
1656510880000|2022-06-29 13:54:40|785.9|781.4|786.6|782.1|786.9|782.4|785.9|781.4|429
1656510890000|2022-06-29 13:54:50|786.5|782|786.1|781.6|786.5|782|786.1|781.6|40
1656510900000|2022-06-29 13:55:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|198
1656510910000|2022-06-29 13:55:10|||||||||50
1656510920000|2022-06-29 13:55:20|||||||||75
1656510930000|2022-06-29 13:55:30|785.6|781.1|785.9|781.4|785.9|781.4|785.4|780.9|110
1656510940000|2022-06-29 13:55:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|196
1656510950000|2022-06-29 13:55:50|||||||||125
1656510960000|2022-06-29 13:56:00|||||||||67
1656510970000|2022-06-29 13:56:10|||||||||29
1656510980000|2022-06-29 13:56:20|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|124
1656510990000|2022-06-29 13:56:30|786.1|781.6|786.1|781.6|786.1|781.6|785.9|781.4|78
1656511000000|2022-06-29 13:56:40|||||||||114
1656511010000|2022-06-29 13:56:50|||||||||110
1656511020000|2022-06-29 13:57:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|59
1656511030000|2022-06-29 13:57:10|||||||||40
1656511040000|2022-06-29 13:57:20|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|130
1656511050000|2022-06-29 13:57:30|||||||||140
1656511060000|2022-06-29 13:57:40|||||||||36
1656511070000|2022-06-29 13:57:50|||||||||77
1656511080000|2022-06-29 13:58:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|80
1656511090000|2022-06-29 13:58:10|786.4|781.9|785.7|781.2|786.6|782.1|785.7|781.2|309
1656511100000|2022-06-29 13:58:20|785.9|781.4|785.9|781.4|786.4|781.9|785.9|781.4|81
1656511110000|2022-06-29 13:58:30|785.7|781.2|785.4|780.9|785.9|781.4|785.4|780.9|194
1656511120000|2022-06-29 13:58:40|785.1|780.6|785.9|781.4|786|781.5|785.1|780.6|260
1656511130000|2022-06-29 13:58:50|785.6|781.1|785.9|781.4|785.9|781.4|785.6|781.1|83
1656511140000|2022-06-29 13:59:00|785.7|781.2|785.4|780.9|785.7|781.2|784.9|780.4|54
1656511150000|2022-06-29 13:59:10|||||||||30
1656511160000|2022-06-29 13:59:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|59
1656511170000|2022-06-29 13:59:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|120
1656511180000|2022-06-29 13:59:40|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|121
1656511190000|2022-06-29 13:59:50|784.9|780.4|785.4|780.9|785.4|780.9|784.7|780.2|222
1656511200000|2022-06-29 14:00:00|785.6|781.1|786.4|781.9|786.4|781.9|785.6|781.1|274
1656511210000|2022-06-29 14:00:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|218
1656511220000|2022-06-29 14:00:20|786.4|781.9|786.9|782.4|786.9|782.4|785.9|781.4|301
1656511230000|2022-06-29 14:00:30|786.6|782.1|786.9|782.4|786.9|782.4|786.6|782.1|288
1656511240000|2022-06-29 14:00:40|||||||||148
1656511250000|2022-06-29 14:00:50|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|135
1656511260000|2022-06-29 14:01:00|||||||||156
1656511270000|2022-06-29 14:01:10|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|156
1656511280000|2022-06-29 14:01:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|66
1656511290000|2022-06-29 14:01:30|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|65
1656511300000|2022-06-29 14:01:40|785.9|781.4|785.9|781.4|785.9|781.4|785.6|781.1|128
1656511310000|2022-06-29 14:01:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|38
1656511320000|2022-06-29 14:02:00|785.9|781.4|786.9|782.4|786.9|782.4|785.9|781.4|349
1656511330000|2022-06-29 14:02:10|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|189
1656511340000|2022-06-29 14:02:20|785.9|781.4|785.9|781.4|785.9|781.4|785.6|781.1|85
1656511350000|2022-06-29 14:02:30|786|781.5|786.1|781.6|786.1|781.6|786|781.5|24
1656511360000|2022-06-29 14:02:40|786.4|781.9|786.6|782.1|786.6|782.1|786.4|781.9|126
1656511370000|2022-06-29 14:02:50|||||||||114
1656511380000|2022-06-29 14:03:00|||||||||51
1656511390000|2022-06-29 14:03:10|||||||||42
1656511400000|2022-06-29 14:03:20|786.4|781.9|786.6|782.1|786.6|782.1|786.4|781.9|99
1656511410000|2022-06-29 14:03:30|||||||||27
1656511420000|2022-06-29 14:03:40|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|478
1656511430000|2022-06-29 14:03:50|||||||||144
1656511440000|2022-06-29 14:04:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|208
1656511450000|2022-06-29 14:04:10|||||||||57
1656511460000|2022-06-29 14:04:20|787.7|783.2|787.9|783.4|787.9|783.4|787.6|783.1|436
1656511470000|2022-06-29 14:04:30|788|783.5|788.1|783.6|788.1|783.6|787.9|783.4|546
1656511480000|2022-06-29 14:04:40|787.9|783.4|787.9|783.4|788.1|783.6|787.9|783.4|792
1656511490000|2022-06-29 14:04:50|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|444
1656511500000|2022-06-29 14:05:00|||||||||100
1656511510000|2022-06-29 14:05:10|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|272
1656511520000|2022-06-29 14:05:20|||||||||131
1656511530000|2022-06-29 14:05:30|786.9|782.4|787.6|783.1|787.6|783.1|786.9|782.4|320
1656511540000|2022-06-29 14:05:40|787.9|783.4|787.6|783.1|787.9|783.4|787.6|783.1|119
1656511550000|2022-06-29 14:05:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|114
1656511560000|2022-06-29 14:06:00|||||||||95
1656511570000|2022-06-29 14:06:10|787.1|782.6|786.4|781.9|787.1|782.6|786.4|781.9|285
1656511580000|2022-06-29 14:06:20|||||||||168
1656511590000|2022-06-29 14:06:30|786.1|781.6|786.4|781.9|786.4|781.9|785.9|781.4|164
1656511600000|2022-06-29 14:06:40|||||||||51
1656511610000|2022-06-29 14:06:50|||||||||36
1656511620000|2022-06-29 14:07:00|||||||||132
1656511630000|2022-06-29 14:07:10|||||||||30
1656511640000|2022-06-29 14:07:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|45
1656511650000|2022-06-29 14:07:30|786|781.5|785.9|781.4|786|781.5|785.9|781.4|64
1656511660000|2022-06-29 14:07:40|||||||||32
1656511670000|2022-06-29 14:07:50|||||||||46
1656511680000|2022-06-29 14:08:00|||||||||46
1656511690000|2022-06-29 14:08:10|||||||||117
1656511700000|2022-06-29 14:08:20|||||||||76
1656511710000|2022-06-29 14:08:30|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|74
1656511720000|2022-06-29 14:08:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|97
1656511730000|2022-06-29 14:08:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|77
1656511740000|2022-06-29 14:09:00|786.6|782.1|786.9|782.4|786.9|782.4|786.6|782.1|66
1656511750000|2022-06-29 14:09:10|||||||||26
1656511760000|2022-06-29 14:09:20|786.4|781.9|786.6|782.1|786.6|782.1|786.4|781.9|103
1656511770000|2022-06-29 14:09:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|35
1656511780000|2022-06-29 14:09:40|||||||||23
1656511790000|2022-06-29 14:09:50|||||||||17
1656511800000|2022-06-29 14:10:00|787.1|782.6|787.6|783.1|787.9|783.4|787.1|782.6|349
1656511810000|2022-06-29 14:10:10|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|119
1656511820000|2022-06-29 14:10:20|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|61
1656511830000|2022-06-29 14:10:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|38
1656511840000|2022-06-29 14:10:40|786.4|781.9|786.6|782.1|786.6|782.1|786.4|781.9|72
1656511850000|2022-06-29 14:10:50|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|77
1656511860000|2022-06-29 14:11:00|787.4|782.9|787.9|783.4|787.9|783.4|787.4|782.9|116
1656511870000|2022-06-29 14:11:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|120
1656511880000|2022-06-29 14:11:20|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|366
1656511890000|2022-06-29 14:11:30|787.3|782.8|787.4|782.9|787.4|782.9|787.1|782.6|87
1656511900000|2022-06-29 14:11:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|53
1656511910000|2022-06-29 14:11:50|||||||||41
1656511920000|2022-06-29 14:12:00|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|133
1656511930000|2022-06-29 14:12:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|32
1656511940000|2022-06-29 14:12:20|786.6|782.1|787.6|783.1|787.6|783.1|786.6|782.1|217
1656511950000|2022-06-29 14:12:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|76
1656511960000|2022-06-29 14:12:40|||||||||109
1656511970000|2022-06-29 14:12:50|787.1|782.6|787.1|782.6|787.3|782.8|787.1|782.6|100
1656511980000|2022-06-29 14:13:00|786.9|782.4|786.6|782.1|787.1|782.6|786.6|782.1|77
1656511990000|2022-06-29 14:13:10|||||||||53
1656512000000|2022-06-29 14:13:20|||||||||9
1656512010000|2022-06-29 14:13:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|98
1656512020000|2022-06-29 14:13:40|786.5|782|786.6|782.1|786.6|782.1|786.4|781.9|140
1656512030000|2022-06-29 14:13:50|||||||||14
1656512040000|2022-06-29 14:14:00|||||||||58
1656512050000|2022-06-29 14:14:10|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|41
1656512060000|2022-06-29 14:14:20|786.4|781.9|786.4|781.9|786.6|782.1|786.4|781.9|65
1656512070000|2022-06-29 14:14:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|20
1656512080000|2022-06-29 14:14:40|||||||||49
1656512090000|2022-06-29 14:14:50|||||||||44
1656512100000|2022-06-29 14:15:00|786|781.5|786.2|781.7|786.2|781.7|786|781.5|187
1656512110000|2022-06-29 14:15:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|22
1656512120000|2022-06-29 14:15:20|||||||||49
1656512130000|2022-06-29 14:15:30|786.6|782.1|786.4|781.9|786.9|782.4|786.4|781.9|165
1656512140000|2022-06-29 14:15:40|786.6|782.1|786.6|782.1|786.7|782.2|786.6|782.1|55
1656512150000|2022-06-29 14:15:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|58
1656512160000|2022-06-29 14:16:00|||||||||53
1656512170000|2022-06-29 14:16:10|786.6|782.1|785.9|781.4|786.6|782.1|785.9|781.4|176
1656512180000|2022-06-29 14:16:20|786.1|781.6|785.9|781.4|786.4|781.9|785.9|781.4|72
1656512190000|2022-06-29 14:16:30|785.6|781.1|785.4|780.9|785.6|781.1|785.1|780.6|153
1656512200000|2022-06-29 14:16:40|785.1|780.6|784.4|779.9|785.1|780.6|784.4|779.9|499
1656512210000|2022-06-29 14:16:50|784.1|779.6|784.1|779.6|784.4|779.9|783.6|779.1|438
1656512220000|2022-06-29 14:17:00|784.6|780.1|784.6|780.1|784.9|780.4|784.6|780.1|523
1656512230000|2022-06-29 14:17:10|784.5|780|784.4|779.9|784.5|780|784.4|779.9|40
1656512240000|2022-06-29 14:17:20|||||||||52
1656512250000|2022-06-29 14:17:30|||||||||41
1656512260000|2022-06-29 14:17:40|||||||||18
1656512270000|2022-06-29 14:17:50|||||||||68
1656512280000|2022-06-29 14:18:00|||||||||71
1656512290000|2022-06-29 14:18:10|||||||||41
1656512300000|2022-06-29 14:18:20|||||||||181
1656512310000|2022-06-29 14:18:30|784.6|780.1|785.4|780.9|785.4|780.9|784.6|780.1|300
1656512320000|2022-06-29 14:18:40|||||||||62
1656512330000|2022-06-29 14:18:50|785.1|780.6|784.4|779.9|785.1|780.6|784.4|779.9|208
1656512340000|2022-06-29 14:19:00|784.5|780|784.6|780.1|784.6|780.1|784.5|780|79
1656512350000|2022-06-29 14:19:10|||||||||20
1656512360000|2022-06-29 14:19:20|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|132
1656512370000|2022-06-29 14:19:30|785.4|780.9|785.4|780.9|785.9|781.4|785.4|780.9|250
1656512380000|2022-06-29 14:19:40|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|57
1656512390000|2022-06-29 14:19:50|784.6|780.1|784.9|780.4|784.9|780.4|784.5|780|133
1656512400000|2022-06-29 14:20:00|785.1|780.6|785.4|780.9|785.4|780.9|785.1|780.6|131
1656512410000|2022-06-29 14:20:10|785.6|781.1|785.9|781.4|785.9|781.4|785.6|781.1|88
1656512420000|2022-06-29 14:20:20|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|101
1656512430000|2022-06-29 14:20:30|785.4|780.9|785.6|781.1|785.6|781.1|785.4|780.9|31
1656512440000|2022-06-29 14:20:40|||||||||20
1656512450000|2022-06-29 14:20:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|131
1656512460000|2022-06-29 14:21:00|786.1|781.6|785.6|781.1|786.1|781.6|785.1|780.6|236
1656512470000|2022-06-29 14:21:10|||||||||16
1656512480000|2022-06-29 14:21:20|||||||||7
1656512490000|2022-06-29 14:21:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|147
1656512500000|2022-06-29 14:21:40|||||||||26
1656512510000|2022-06-29 14:21:50|785.9|781.4|786.1|781.6|786.1|781.6|785.9|781.4|15
1656512520000|2022-06-29 14:22:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|41
1656512530000|2022-06-29 14:22:10|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|34
1656512540000|2022-06-29 14:22:20|786.5|782|786.6|782.1|786.6|782.1|786.5|782|84
1656512550000|2022-06-29 14:22:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|298
1656512560000|2022-06-29 14:22:40|||||||||34
1656512570000|2022-06-29 14:22:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|47
1656512580000|2022-06-29 14:23:00|||||||||19
1656512590000|2022-06-29 14:23:10|||||||||35
1656512600000|2022-06-29 14:23:20|786.7|782.2|786.6|782.1|786.9|782.4|786.6|782.1|24
1656512610000|2022-06-29 14:23:30|786.7|782.2|786.9|782.4|786.9|782.4|786.7|782.2|58
1656512620000|2022-06-29 14:23:40|||||||||53
1656512630000|2022-06-29 14:23:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|143
1656512640000|2022-06-29 14:24:00|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|106
1656512650000|2022-06-29 14:24:10|787.8|783.3|788.4|783.9|788.4|783.9|787.8|783.3|1475
1656512660000|2022-06-29 14:24:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|340
1656512670000|2022-06-29 14:24:30|788.4|783.9|788.1|783.6|788.4|783.9|788.1|783.6|550
1656512680000|2022-06-29 14:24:40|788.3|783.8|788.1|783.6|788.6|784.1|788.1|783.6|449
1656512690000|2022-06-29 14:24:50|||||||||146
1656512700000|2022-06-29 14:25:00|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|322
1656512710000|2022-06-29 14:25:10|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|105
1656512720000|2022-06-29 14:25:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|144
1656512730000|2022-06-29 14:25:30|||||||||115
1656512740000|2022-06-29 14:25:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|199
1656512750000|2022-06-29 14:25:50|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|250
1656512760000|2022-06-29 14:26:00|788.4|783.9|788.4|783.9|788.6|784.1|788.4|783.9|186
1656512770000|2022-06-29 14:26:10|||||||||358
1656512780000|2022-06-29 14:26:20|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|230
1656512790000|2022-06-29 14:26:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|88
1656512800000|2022-06-29 14:26:40|788|783.5|788.1|783.6|788.1|783.6|788|783.5|86
1656512810000|2022-06-29 14:26:50|||||||||32
1656512820000|2022-06-29 14:27:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|108
1656512830000|2022-06-29 14:27:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|81
1656512840000|2022-06-29 14:27:20|787.5|783|787.6|783.1|787.6|783.1|787.5|783|97
1656512850000|2022-06-29 14:27:30|787.5|783|787.6|783.1|787.6|783.1|787.4|782.9|105
1656512860000|2022-06-29 14:27:40|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|42
1656512870000|2022-06-29 14:27:50|||||||||74
1656512880000|2022-06-29 14:28:00|||||||||63
1656512890000|2022-06-29 14:28:10|788.1|783.6|788.1|783.6|788.4|783.9|788.1|783.6|400
1656512900000|2022-06-29 14:28:20|787.9|783.4|787.6|783.1|787.9|783.4|787.6|783.1|107
1656512910000|2022-06-29 14:28:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|39
1656512920000|2022-06-29 14:28:40|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|69
1656512930000|2022-06-29 14:28:50|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|131
1656512940000|2022-06-29 14:29:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|20
1656512950000|2022-06-29 14:29:10|||||||||24
1656512960000|2022-06-29 14:29:20|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|160
1656512970000|2022-06-29 14:29:30|786.6|782.1|786.9|782.4|786.9|782.4|786.6|782.1|126
1656512980000|2022-06-29 14:29:40|786.6|782.1|787.4|782.9|787.4|782.9|786.6|782.1|91
1656512990000|2022-06-29 14:29:50|787.5|783|787.6|783.1|787.6|783.1|787.4|782.9|54
1656513000000|2022-06-29 14:30:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|311
1656513010000|2022-06-29 14:30:10|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|126
1656513020000|2022-06-29 14:30:20|||||||||52
1656513030000|2022-06-29 14:30:30|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|102
1656513040000|2022-06-29 14:30:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|60
1656513050000|2022-06-29 14:30:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|57
1656513060000|2022-06-29 14:31:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|121
1656513070000|2022-06-29 14:31:10|||||||||29
1656513080000|2022-06-29 14:31:20|787.1|782.6|787.4|782.9|787.4|782.9|786.9|782.4|122
1656513090000|2022-06-29 14:31:30|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|56
1656513100000|2022-06-29 14:31:40|||||||||27
1656513110000|2022-06-29 14:31:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|62
1656513120000|2022-06-29 14:32:00|||||||||14
1656513130000|2022-06-29 14:32:10|786.8|782.3|786.6|782.1|786.8|782.3|786.6|782.1|97
1656513140000|2022-06-29 14:32:20|786.3|781.8|785.8|781.3|786.3|781.8|785.8|781.3|397
1656513150000|2022-06-29 14:32:30|785.7|781.2|785.6|781.1|785.8|781.3|785.6|781.1|316
1656513160000|2022-06-29 14:32:40|785.3|780.8|785.6|781.1|785.6|781.1|785.3|780.8|151
1656513170000|2022-06-29 14:32:50|785.8|781.3|786.1|781.6|786.6|782.1|785.8|781.3|360
1656513180000|2022-06-29 14:33:00|786.3|781.8|786.8|782.3|787.1|782.6|786.3|781.8|299
1656513190000|2022-06-29 14:33:10|787|782.5|787.1|782.6|787.3|782.8|786.6|782.1|62
1656513200000|2022-06-29 14:33:20|786.8|782.3|786.8|782.3|786.8|782.3|786.5|782|59
1656513210000|2022-06-29 14:33:30|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|55
1656513220000|2022-06-29 14:33:40|787|782.5|786.6|782.1|787|782.5|786.6|782.1|113
1656513230000|2022-06-29 14:33:50|786.3|781.8|786.1|781.6|786.3|781.8|786.1|781.6|132
1656513240000|2022-06-29 14:34:00|786.2|781.7|785.6|781.1|786.2|781.7|785.6|781.1|216
1656513250000|2022-06-29 14:34:10|785.8|781.3|785.8|781.3|786.1|781.6|785.8|781.3|169
1656513260000|2022-06-29 14:34:20|786.1|781.6|786.1|781.6|786.1|781.6|786|781.5|150
1656513270000|2022-06-29 14:34:30|786|781.5|785.8|781.3|786|781.5|785.6|781.1|50
1656513280000|2022-06-29 14:34:40|785.7|781.2|785.6|781.1|785.8|781.3|785.6|781.1|60
1656513290000|2022-06-29 14:34:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|215
1656513300000|2022-06-29 14:35:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|309
1656513310000|2022-06-29 14:35:10|785.3|780.8|785.1|780.6|785.6|781.1|785.1|780.6|153
1656513320000|2022-06-29 14:35:20|785.3|780.8|785.6|781.1|785.6|781.1|785.2|780.7|232
1656513330000|2022-06-29 14:35:30|785.8|781.3|785.1|780.6|785.8|781.3|785.1|780.6|253
1656513340000|2022-06-29 14:35:40|785.3|780.8|785.6|781.1|785.6|781.1|785.3|780.8|99
1656513350000|2022-06-29 14:35:50|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|65
1656513360000|2022-06-29 14:36:00|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|422
1656513370000|2022-06-29 14:36:10|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|589
1656513380000|2022-06-29 14:36:20|784.3|779.8|785.1|780.6|785.1|780.6|783.8|779.3|280
1656513390000|2022-06-29 14:36:30|785|780.5|785.1|780.6|785.1|780.6|785|780.5|48
1656513400000|2022-06-29 14:36:40|||||||||42
1656513410000|2022-06-29 14:36:50|||||||||22
1656513420000|2022-06-29 14:37:00|784.8|780.3|784.6|780.1|784.8|780.3|784.6|780.1|164
1656513430000|2022-06-29 14:37:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|76
1656513440000|2022-06-29 14:37:20|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|60
1656513450000|2022-06-29 14:37:30|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|184
1656513460000|2022-06-29 14:37:40|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|199
1656513470000|2022-06-29 14:37:50|783.8|779.3|784.3|779.8|784.3|779.8|783.8|779.3|251
1656513480000|2022-06-29 14:38:00|784.1|779.6|783.3|778.8|784.1|779.6|783.3|778.8|305
1656513490000|2022-06-29 14:38:10|783.1|778.6|782.8|778.3|783.1|778.6|782.8|778.3|188
1656513500000|2022-06-29 14:38:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|586
1656513510000|2022-06-29 14:38:30|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|411
1656513520000|2022-06-29 14:38:40|783.6|779.1|782.8|778.3|783.6|779.1|782.8|778.3|296
1656513530000|2022-06-29 14:38:50|||||||||110
1656513540000|2022-06-29 14:39:00|783.1|778.6|783.3|778.8|783.3|778.8|783.1|778.6|147
1656513550000|2022-06-29 14:39:10|||||||||77
1656513560000|2022-06-29 14:39:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|246
1656513570000|2022-06-29 14:39:30|783.7|779.2|783.3|778.8|783.8|779.3|783.3|778.8|114
1656513580000|2022-06-29 14:39:40|783.6|779.1|783.8|779.3|783.8|779.3|783.6|779.1|127
1656513590000|2022-06-29 14:39:50|783.6|779.1|783.3|778.8|783.6|779.1|783.3|778.8|138
1656513600000|2022-06-29 14:40:00|783.5|779|783.6|779.1|783.6|779.1|783.3|778.8|123
1656513610000|2022-06-29 14:40:10|783.8|779.3|784.1|779.6|784.1|779.6|783.8|779.3|212
1656513620000|2022-06-29 14:40:20|||||||||55
1656513630000|2022-06-29 14:40:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|184
1656513640000|2022-06-29 14:40:40|784.6|780.1|785.3|780.8|785.6|781.1|784.6|780.1|611
1656513650000|2022-06-29 14:40:50|785.6|781.1|785.1|780.6|786.1|781.6|785.1|780.6|385
1656513660000|2022-06-29 14:41:00|785.3|780.8|785.9|781.4|786|781.5|785.1|780.6|261
1656513670000|2022-06-29 14:41:10|786|781.5|785.6|781.1|786.1|781.6|785.1|780.6|258
1656513680000|2022-06-29 14:41:20|785.5|781|785.9|781.4|786.3|781.8|785.5|781|247
1656513690000|2022-06-29 14:41:30|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|317
1656513700000|2022-06-29 14:41:40|||||||||37
1656513710000|2022-06-29 14:41:50|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|97
1656513720000|2022-06-29 14:42:00|784.9|780.4|784.6|780.1|784.9|780.4|784.4|779.9|89
1656513730000|2022-06-29 14:42:10|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|127
1656513740000|2022-06-29 14:42:20|784.9|780.4|785.7|781.2|785.9|781.4|784.9|780.4|511
1656513750000|2022-06-29 14:42:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|47
1656513760000|2022-06-29 14:42:40|786|781.5|785.9|781.4|786|781.5|785.9|781.4|80
1656513770000|2022-06-29 14:42:50|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|48
1656513780000|2022-06-29 14:43:00|||||||||33
1656513790000|2022-06-29 14:43:10|||||||||33
1656513800000|2022-06-29 14:43:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|11
1656513810000|2022-06-29 14:43:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|43
1656513820000|2022-06-29 14:43:40|786|781.5|786|781.5|786.1|781.6|785.9|781.4|74
1656513830000|2022-06-29 14:43:50|786.1|781.6|785.9|781.4|786.2|781.7|785.9|781.4|25
1656513840000|2022-06-29 14:44:00|785.5|781|785.5|781|785.5|781|785.5|781|137
1656513850000|2022-06-29 14:44:10|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|94
1656513860000|2022-06-29 14:44:20|784.6|780.1|784.6|780.1|784.6|780.1|784.1|779.6|123
1656513870000|2022-06-29 14:44:30|||||||||62
1656513880000|2022-06-29 14:44:40|||||||||100
1656513890000|2022-06-29 14:44:50|784.5|780|785.1|780.6|785.1|780.6|784.5|780|113
1656513900000|2022-06-29 14:45:00|785.4|780.9|785.7|781.2|785.9|781.4|785.4|780.9|125
1656513910000|2022-06-29 14:45:10|785.6|781.1|786.4|781.9|786.4|781.9|785.6|781.1|265
1656513920000|2022-06-29 14:45:20|786.6|782.1|787.6|783.1|787.6|783.1|786.6|782.1|524
1656513930000|2022-06-29 14:45:30|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|124
1656513940000|2022-06-29 14:45:40|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|124
1656513950000|2022-06-29 14:45:50|786|781.5|786.6|782.1|786.6|782.1|786|781.5|68
1656513960000|2022-06-29 14:46:00|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|82
1656513970000|2022-06-29 14:46:10|786|781.5|785.9|781.4|786|781.5|785.9|781.4|217
1656513980000|2022-06-29 14:46:20|786.1|781.6|786.9|782.4|786.9|782.4|785.9|781.4|221
1656513990000|2022-06-29 14:46:30|786.5|782|785.9|781.4|786.9|782.4|785.9|781.4|239
1656514000000|2022-06-29 14:46:40|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|53
1656514010000|2022-06-29 14:46:50|786.1|781.6|786.1|781.6|786.4|781.9|786.1|781.6|67
1656514020000|2022-06-29 14:47:00|786.2|781.7|785.9|781.4|786.2|781.7|785.6|781.1|342
1656514030000|2022-06-29 14:47:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|95
1656514040000|2022-06-29 14:47:20|786.2|781.7|786.1|781.6|786.2|781.7|786|781.5|55
1656514050000|2022-06-29 14:47:30|786|781.5|785.6|781.1|786|781.5|785.5|781|203
1656514060000|2022-06-29 14:47:40|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|116
1656514070000|2022-06-29 14:47:50|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|76
1656514080000|2022-06-29 14:48:00|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|237
1656514090000|2022-06-29 14:48:10|784.3|779.8|784.3|779.8|784.5|780|784.3|779.8|71
1656514100000|2022-06-29 14:48:20|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|136
1656514110000|2022-06-29 14:48:30|785.4|780.9|785.1|780.6|785.4|780.9|785.1|780.6|35
1656514120000|2022-06-29 14:48:40|||||||||23
1656514130000|2022-06-29 14:48:50|||||||||14
1656514140000|2022-06-29 14:49:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|52
1656514150000|2022-06-29 14:49:10|785.9|781.4|786.1|781.6|786.1|781.6|785.9|781.4|132
1656514160000|2022-06-29 14:49:20|786.4|781.9|785.9|781.4|786.4|781.9|785.9|781.4|55
1656514170000|2022-06-29 14:49:30|785.6|781.1|785.6|781.1|785.6|781.1|785.4|780.9|78
1656514180000|2022-06-29 14:49:40|785.3|780.8|785.4|780.9|785.4|780.9|785.1|780.6|32
1656514190000|2022-06-29 14:49:50|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|87
1656514200000|2022-06-29 14:50:00|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|166
1656514210000|2022-06-29 14:50:10|||||||||27
1656514220000|2022-06-29 14:50:20|785.4|780.9|785.6|781.1|785.6|781.1|785.4|780.9|83
1656514230000|2022-06-29 14:50:30|785.8|781.3|786.6|782.1|786.6|782.1|785.8|781.3|134
1656514240000|2022-06-29 14:50:40|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|346
1656514250000|2022-06-29 14:50:50|||||||||76
1656514260000|2022-06-29 14:51:00|||||||||53
1656514270000|2022-06-29 14:51:10|786.1|781.6|786.4|781.9|786.6|782.1|786.1|781.6|110
1656514280000|2022-06-29 14:51:20|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|31
1656514290000|2022-06-29 14:51:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|35
1656514300000|2022-06-29 14:51:40|||||||||75
1656514310000|2022-06-29 14:51:50|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|11
1656514320000|2022-06-29 14:52:00|||||||||23
1656514330000|2022-06-29 14:52:10|786.4|781.9|786.6|782.1|786.6|782.1|786.4|781.9|39
1656514340000|2022-06-29 14:52:20|786.9|782.4|786.9|782.4|787.1|782.6|786.9|782.4|282
1656514350000|2022-06-29 14:52:30|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|66
1656514360000|2022-06-29 14:52:40|||||||||47
1656514370000|2022-06-29 14:52:50|||||||||37
1656514380000|2022-06-29 14:53:00|786.9|782.4|786.6|782.1|787.1|782.6|786.4|781.9|339
1656514390000|2022-06-29 14:53:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|129
1656514400000|2022-06-29 14:53:20|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|210
1656514410000|2022-06-29 14:53:30|||||||||101
1656514420000|2022-06-29 14:53:40|||||||||29
1656514430000|2022-06-29 14:53:50|||||||||37
1656514440000|2022-06-29 14:54:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|124
1656514450000|2022-06-29 14:54:10|||||||||49
1656514460000|2022-06-29 14:54:20|||||||||19
1656514470000|2022-06-29 14:54:30|||||||||25
1656514480000|2022-06-29 14:54:40|||||||||14
1656514490000|2022-06-29 14:54:50|||||||||26
1656514500000|2022-06-29 14:55:00|786|781.5|786.1|781.6|786.1|781.6|786|781.5|193
1656514510000|2022-06-29 14:55:10|||||||||22
1656514520000|2022-06-29 14:55:20|786|781.5|785.6|781.1|786|781.5|785.6|781.1|72
1656514530000|2022-06-29 14:55:30|||||||||41
1656514540000|2022-06-29 14:55:40|||||||||28
1656514550000|2022-06-29 14:55:50|||||||||60
1656514560000|2022-06-29 14:56:00|785.5|781|785.6|781.1|785.6|781.1|785.5|781|59
1656514570000|2022-06-29 14:56:10|||||||||41
1656514580000|2022-06-29 14:56:20|||||||||17
1656514590000|2022-06-29 14:56:30|||||||||117
1656514600000|2022-06-29 14:56:40|785.7|781.2|785.9|781.4|786.1|781.6|785.6|781.1|69
1656514610000|2022-06-29 14:56:50|786|781.5|785.9|781.4|786|781.5|785.9|781.4|209
1656514620000|2022-06-29 14:57:00|786|781.5|786.4|781.9|786.4|781.9|786|781.5|175
1656514630000|2022-06-29 14:57:10|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|51
1656514640000|2022-06-29 14:57:20|||||||||93
1656514650000|2022-06-29 14:57:30|786.6|782.1|786.9|782.4|786.9|782.4|786.6|782.1|201
1656514660000|2022-06-29 14:57:40|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|171
1656514670000|2022-06-29 14:57:50|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|154
1656514680000|2022-06-29 14:58:00|||||||||153
1656514690000|2022-06-29 14:58:10|||||||||67
1656514700000|2022-06-29 14:58:20|787.1|782.6|787.4|782.9|787.4|782.9|787.1|782.6|484
1656514710000|2022-06-29 14:58:30|787.1|782.6|787.1|782.6|787.1|782.6|786.9|782.4|140
1656514720000|2022-06-29 14:58:40|787|782.5|787.1|782.6|787.1|782.6|787|782.5|237
1656514730000|2022-06-29 14:58:50|786.8|782.3|786.6|782.1|786.9|782.4|786.6|782.1|259
1656514740000|2022-06-29 14:59:00|||||||||231
1656514750000|2022-06-29 14:59:10|786.5|782|786.3|781.8|786.5|782|786.3|781.8|109
1656514760000|2022-06-29 14:59:20|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|415
1656514770000|2022-06-29 14:59:30|786.1|781.6|785.7|781.2|786.1|781.6|785.6|781.1|535
1656514780000|2022-06-29 14:59:40|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|265
1656514790000|2022-06-29 14:59:50|786.3|781.8|786.1|781.6|786.3|781.8|786.1|781.6|294
1656550800000|2022-06-30 01:00:00|785.8|781.3|780.3|775.8|785.8|781.3|780.3|775.8|3681
1656550810000|2022-06-30 01:00:10|780.1|775.6|779.8|775.3|780.1|775.6|779.1|774.6|1392
1656550820000|2022-06-30 01:00:20|780.3|775.8|780.6|776.1|780.9|776.4|780.3|775.8|1002
1656550830000|2022-06-30 01:00:30|780.3|775.8|780.6|776.1|780.6|776.1|779.7|775.2|480
1656550840000|2022-06-30 01:00:40|780.3|775.8|779.6|775.1|780.6|776.1|779.6|775.1|588
1656550850000|2022-06-30 01:00:50|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|764
1656550860000|2022-06-30 01:01:00|779.3|774.8|778.7|774.2|779.7|775.2|778.6|774.1|689
1656550870000|2022-06-30 01:01:10|778.8|774.3|778.8|774.3|778.8|774.3|778.5|774|600
1656550880000|2022-06-30 01:01:20|778.6|774.1|778.8|774.3|778.8|774.3|778.3|773.8|1057
1656550890000|2022-06-30 01:01:30|778.6|774.1|778.6|774.1|778.6|774.1|778.3|773.8|726
1656550900000|2022-06-30 01:01:40|778.7|774.2|778.8|774.3|778.8|774.3|778.6|774.1|328
1656550910000|2022-06-30 01:01:50|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|751
1656550920000|2022-06-30 01:02:00|778.8|774.3|778.2|773.7|778.8|774.3|778.1|773.6|488
1656550930000|2022-06-30 01:02:10|778.6|774.1|778.8|774.3|779.1|774.6|778.6|774.1|559
1656550940000|2022-06-30 01:02:20|778.6|774.1|779.1|774.6|779.1|774.6|778.1|773.6|467
1656550950000|2022-06-30 01:02:30|779.3|774.8|779.3|774.8|779.6|775.1|779.3|774.8|484
1656550960000|2022-06-30 01:02:40|779.5|775|779.8|775.3|779.8|775.3|779.3|774.8|399
1656550970000|2022-06-30 01:02:50|780.1|775.6|779.1|774.6|780.3|775.8|779.1|774.6|506
1656550980000|2022-06-30 01:03:00|778.8|774.3|779.1|774.6|779.1|774.6|778.6|774.1|517
1656550990000|2022-06-30 01:03:10|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|153
1656551000000|2022-06-30 01:03:20|778.8|774.3|778.6|774.1|779.1|774.6|778.5|774|681
1656551010000|2022-06-30 01:03:30|778.9|774.4|778.1|773.6|778.9|774.4|778.1|773.6|311
1656551020000|2022-06-30 01:03:40|||||||||300
1656551030000|2022-06-30 01:03:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|157
1656551040000|2022-06-30 01:04:00|778.6|774.1|779|774.5|779|774.5|778.6|774.1|406
1656551050000|2022-06-30 01:04:10|779.1|774.6|779.1|774.6|779.1|774.6|778.6|774.1|489
1656551060000|2022-06-30 01:04:20|778.9|774.4|779.2|774.7|779.4|774.9|778.6|774.1|488
1656551070000|2022-06-30 01:04:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|260
1656551080000|2022-06-30 01:04:40|||||||||164
1656551090000|2022-06-30 01:04:50|779.4|774.9|779.4|774.9|779.6|775.1|779.4|774.9|575
1656551100000|2022-06-30 01:05:00|779.6|775.1|779.4|774.9|779.9|775.4|779.4|774.9|556
1656551110000|2022-06-30 01:05:10|779.1|774.6|779.1|774.6|779.4|774.9|779.1|774.6|349
1656551120000|2022-06-30 01:05:20|779.4|774.9|779.1|774.6|779.6|775.1|779.1|774.6|401
1656551130000|2022-06-30 01:05:30|778.9|774.4|778.3|773.8|778.9|774.4|778.1|773.6|599
1656551140000|2022-06-30 01:05:40|778.6|774.1|778.3|773.8|778.6|774.1|778.3|773.8|345
1656551150000|2022-06-30 01:05:50|778.6|774.1|778.3|773.8|778.8|774.3|778.3|773.8|385
1656551160000|2022-06-30 01:06:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|224
1656551170000|2022-06-30 01:06:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|535
1656551180000|2022-06-30 01:06:20|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|311
1656551190000|2022-06-30 01:06:30|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|774
1656551200000|2022-06-30 01:06:40|776.7|772.2|776.1|771.6|776.7|772.2|775.8|771.3|1910
1656551210000|2022-06-30 01:06:50|776.3|771.8|776.1|771.6|776.6|772.1|775.8|771.3|900
1656551220000|2022-06-30 01:07:00|775.8|771.3|775.8|771.3|776.1|771.6|775.8|771.3|619
1656551230000|2022-06-30 01:07:10|775.6|771.1|776.1|771.6|776.1|771.6|775.6|771.1|485
1656551240000|2022-06-30 01:07:20|||||||||327
1656551250000|2022-06-30 01:07:30|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|502
1656551260000|2022-06-30 01:07:40|776.6|772.1|776.6|772.1|776.6|772.1|775.8|771.3|634
1656551270000|2022-06-30 01:07:50|776.3|771.8|776.8|772.3|776.8|772.3|776.1|771.6|408
1656551280000|2022-06-30 01:08:00|777.1|772.6|777.1|772.6|777.3|772.8|776.8|772.3|223
1656551290000|2022-06-30 01:08:10|777.4|772.9|777.8|773.3|778.1|773.6|777.4|772.9|829
1656551300000|2022-06-30 01:08:20|778|773.5|778.1|773.6|778.1|773.6|777.8|773.3|182
1656551310000|2022-06-30 01:08:30|778.4|773.9|778.4|773.9|778.6|774.1|778.1|773.6|285
1656551320000|2022-06-30 01:08:40|778.6|774.1|778.6|774.1|778.9|774.4|778.5|774|219
1656551330000|2022-06-30 01:08:50|778.4|773.9|777.6|773.1|778.4|773.9|777.6|773.1|402
1656551340000|2022-06-30 01:09:00|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|407
1656551350000|2022-06-30 01:09:10|777.6|773.1|777.4|772.9|777.7|773.2|777.4|772.9|351
1656551360000|2022-06-30 01:09:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|465
1656551370000|2022-06-30 01:09:30|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|114
1656551380000|2022-06-30 01:09:40|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|63
1656551390000|2022-06-30 01:09:50|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|221
1656551400000|2022-06-30 01:10:00|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|234
1656551410000|2022-06-30 01:10:10|778.5|774|779.4|774.9|779.4|774.9|778.5|774|401
1656551420000|2022-06-30 01:10:20|779.5|775|779.9|775.4|779.9|775.4|779.5|775|389
1656551430000|2022-06-30 01:10:30|779.6|775.1|779.4|774.9|779.9|775.4|779.4|774.9|363
1656551440000|2022-06-30 01:10:40|||||||||192
1656551450000|2022-06-30 01:10:50|||||||||162
1656551460000|2022-06-30 01:11:00|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|355
1656551470000|2022-06-30 01:11:10|779|774.5|779.6|775.1|779.6|775.1|779|774.5|145
1656551480000|2022-06-30 01:11:20|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|295
1656551490000|2022-06-30 01:11:30|779.4|774.9|779.6|775.1|779.6|775.1|779.1|774.6|370
1656551500000|2022-06-30 01:11:40|||||||||75
1656551510000|2022-06-30 01:11:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|262
1656551520000|2022-06-30 01:12:00|780.1|775.6|780.9|776.4|780.9|776.4|780.1|775.6|828
1656551530000|2022-06-30 01:12:10|781|776.5|781.9|777.4|781.9|777.4|780.9|776.4|710
1656551540000|2022-06-30 01:12:20|781.7|777.2|781.2|776.7|781.8|777.3|781.2|776.7|405
1656551550000|2022-06-30 01:12:30|781.4|776.9|781.4|776.9|781.5|777|781.2|776.7|199
1656551560000|2022-06-30 01:12:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|184
1656551570000|2022-06-30 01:12:50|||||||||252
1656551580000|2022-06-30 01:13:00|781.2|776.7|781.3|776.8|781.4|776.9|781.2|776.7|328
1656551590000|2022-06-30 01:13:10|781.2|776.7|782.2|777.7|782.2|777.7|781.2|776.7|288
1656551600000|2022-06-30 01:13:20|781.9|777.4|781.9|777.4|781.9|777.4|781.4|776.9|330
1656551610000|2022-06-30 01:13:30|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|226
1656551620000|2022-06-30 01:13:40|||||||||185
1656551630000|2022-06-30 01:13:50|||||||||164
1656551640000|2022-06-30 01:14:00|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|148
1656551650000|2022-06-30 01:14:10|||||||||79
1656551660000|2022-06-30 01:14:20|781|776.5|781.2|776.7|781.2|776.7|781|776.5|117
1656551670000|2022-06-30 01:14:30|781|776.5|780.7|776.2|781.2|776.7|780.7|776.2|70
1656551680000|2022-06-30 01:14:40|||||||||56
1656551690000|2022-06-30 01:14:50|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|80
1656551700000|2022-06-30 01:15:00|780.5|776|779.9|775.4|780.5|776|779.9|775.4|303
1656551710000|2022-06-30 01:15:10|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|113
1656551720000|2022-06-30 01:15:20|779.6|775.1|779.9|775.4|779.9|775.4|779.4|774.9|150
1656551730000|2022-06-30 01:15:30|||||||||65
1656551740000|2022-06-30 01:15:40|||||||||44
1656551750000|2022-06-30 01:15:50|||||||||36
1656551760000|2022-06-30 01:16:00|||||||||85
1656551770000|2022-06-30 01:16:10|||||||||46
1656551780000|2022-06-30 01:16:20|||||||||103
1656551790000|2022-06-30 01:16:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|131
1656551800000|2022-06-30 01:16:40|||||||||56
1656551810000|2022-06-30 01:16:50|||||||||126
1656551820000|2022-06-30 01:17:00|||||||||87
1656551830000|2022-06-30 01:17:10|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|404
1656551840000|2022-06-30 01:17:20|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|366
1656551850000|2022-06-30 01:17:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|78
1656551860000|2022-06-30 01:17:40|||||||||49
1656551870000|2022-06-30 01:17:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|60
1656551880000|2022-06-30 01:18:00|||||||||74
1656551890000|2022-06-30 01:18:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|31
1656551900000|2022-06-30 01:18:20|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|40
1656551910000|2022-06-30 01:18:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|81
1656551920000|2022-06-30 01:18:40|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|22
1656551930000|2022-06-30 01:18:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|19
1656551940000|2022-06-30 01:19:00|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|51
1656551950000|2022-06-30 01:19:10|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|59
1656551960000|2022-06-30 01:19:20|779.5|775|779.4|774.9|779.7|775.2|779.4|774.9|49
1656551970000|2022-06-30 01:19:30|||||||||33
1656551980000|2022-06-30 01:19:40|779.7|775.2|779.6|775.1|779.9|775.4|779.6|775.1|178
1656551990000|2022-06-30 01:19:50|||||||||85
1656552000000|2022-06-30 01:20:00|779.9|775.4|779.6|775.1|780.1|775.6|779.6|775.1|409
1656552010000|2022-06-30 01:20:10|779.4|774.9|778.4|773.9|779.4|774.9|778.4|773.9|860
1656552020000|2022-06-30 01:20:20|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|249
1656552030000|2022-06-30 01:20:30|778|773.5|778|773.5|778.1|773.6|777.9|773.4|96
1656552040000|2022-06-30 01:20:40|778.1|773.6|778.1|773.6|778.1|773.6|777.6|773.1|134
1656552050000|2022-06-30 01:20:50|778.4|773.9|778.1|773.6|778.6|774.1|778.1|773.6|211
1656552060000|2022-06-30 01:21:00|778.4|773.9|777.9|773.4|778.4|773.9|777.9|773.4|148
1656552070000|2022-06-30 01:21:10|778|773.5|777.9|773.4|778|773.5|777.6|773.1|70
1656552080000|2022-06-30 01:21:20|777.8|773.3|777.9|773.4|777.9|773.4|777.6|773.1|68
1656552090000|2022-06-30 01:21:30|||||||||53
1656552100000|2022-06-30 01:21:40|778.1|773.6|778.4|773.9|778.9|774.4|778.1|773.6|153
1656552110000|2022-06-30 01:21:50|778.5|774|778.9|774.4|778.9|774.4|778.5|774|89
1656552120000|2022-06-30 01:22:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|85
1656552130000|2022-06-30 01:22:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|81
1656552140000|2022-06-30 01:22:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|40
1656552150000|2022-06-30 01:22:30|778.8|774.3|778.9|774.4|778.9|774.4|778.6|774.1|75
1656552160000|2022-06-30 01:22:40|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|43
1656552170000|2022-06-30 01:22:50|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|38
1656552180000|2022-06-30 01:23:00|779|774.5|778.9|774.4|779|774.5|778.9|774.4|49
1656552190000|2022-06-30 01:23:10|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|242
1656552200000|2022-06-30 01:23:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|129
1656552210000|2022-06-30 01:23:30|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|122
1656552220000|2022-06-30 01:23:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|39
1656552230000|2022-06-30 01:23:50|778.9|774.4|778.4|773.9|778.9|774.4|778.4|773.9|229
1656552240000|2022-06-30 01:24:00|778.2|773.7|778.1|773.6|778.2|773.7|778|773.5|199
1656552250000|2022-06-30 01:24:10|||||||||56
1656552260000|2022-06-30 01:24:20|778|773.5|778.1|773.6|778.1|773.6|778|773.5|59
1656552270000|2022-06-30 01:24:30|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|39
1656552280000|2022-06-30 01:24:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|75
1656552290000|2022-06-30 01:24:50|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|99
1656552300000|2022-06-30 01:25:00|778.1|773.6|778.8|774.3|778.8|774.3|778.1|773.6|258
1656552310000|2022-06-30 01:25:10|778.6|774.1|778.1|773.6|779.3|774.8|778.1|773.6|74
1656552320000|2022-06-30 01:25:20|778.3|773.8|778.1|773.6|778.4|773.9|778.1|773.6|144
1656552330000|2022-06-30 01:25:30|||||||||55
1656552340000|2022-06-30 01:25:40|778.2|773.7|778.2|773.7|778.2|773.7|777.9|773.4|309
1656552350000|2022-06-30 01:25:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|89
1656552360000|2022-06-30 01:26:00|778.6|774.1|778.6|774.1|778.6|774.1|778.4|773.9|93
1656552370000|2022-06-30 01:26:10|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|88
1656552380000|2022-06-30 01:26:20|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|32
1656552390000|2022-06-30 01:26:30|||||||||66
1656552400000|2022-06-30 01:26:40|778.9|774.4|778.9|774.4|779.1|774.6|778.9|774.4|87
1656552410000|2022-06-30 01:26:50|779|774.5|779.1|774.6|779.1|774.6|779|774.5|28
1656552420000|2022-06-30 01:27:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|33
1656552430000|2022-06-30 01:27:10|||||||||20
1656552440000|2022-06-30 01:27:20|||||||||24
1656552450000|2022-06-30 01:27:30|779|774.5|778.9|774.4|779|774.5|778.9|774.4|66
1656552460000|2022-06-30 01:27:40|||||||||11
1656552470000|2022-06-30 01:27:50|||||||||24
1656552480000|2022-06-30 01:28:00|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|97
1656552490000|2022-06-30 01:28:10|778.7|774.2|778.4|773.9|778.9|774.4|778.4|773.9|95
1656552500000|2022-06-30 01:28:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|214
1656552510000|2022-06-30 01:28:30|777.9|773.4|777.9|773.4|778.1|773.6|777.9|773.4|58
1656552520000|2022-06-30 01:28:40|777.7|773.2|778.4|773.9|778.6|774.1|777.7|773.2|308
1656552530000|2022-06-30 01:28:50|||||||||25
1656552540000|2022-06-30 01:29:00|778.2|773.7|778.4|773.9|778.6|774.1|778.2|773.7|141
1656552550000|2022-06-30 01:29:10|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|102
1656552560000|2022-06-30 01:29:20|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|104
1656552570000|2022-06-30 01:29:30|777.7|773.2|777.2|772.7|777.9|773.4|777.1|772.6|795
1656552580000|2022-06-30 01:29:40|777.4|772.9|776.9|772.4|777.4|772.9|776.9|772.4|122
1656552590000|2022-06-30 01:29:50|777.1|772.6|776.9|772.4|777.1|772.6|776.6|772.1|485
1656552600000|2022-06-30 01:30:00|777.4|772.9|776.9|772.4|778.4|773.9|776.9|772.4|460
1656552610000|2022-06-30 01:30:10|777|772.5|777|772.5|777.1|772.6|776.6|772.1|186
1656552620000|2022-06-30 01:30:20|777.1|772.6|777.9|773.4|777.9|773.4|777.1|772.6|265
1656552630000|2022-06-30 01:30:30|777.6|773.1|777.6|773.1|777.6|773.1|777.1|772.6|213
1656552640000|2022-06-30 01:30:40|777.4|772.9|777.2|772.7|777.6|773.1|777.2|772.7|215
1656552650000|2022-06-30 01:30:50|777.1|772.6|777.4|772.9|777.6|773.1|777.1|772.6|221
1656552660000|2022-06-30 01:31:00|777.5|773|777.1|772.6|777.5|773|777.1|772.6|160
1656552670000|2022-06-30 01:31:10|777.4|772.9|778.1|773.6|778.1|773.6|777.4|772.9|158
1656552680000|2022-06-30 01:31:20|778.4|773.9|777.6|773.1|778.4|773.9|777.6|773.1|180
1656552690000|2022-06-30 01:31:30|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|64
1656552700000|2022-06-30 01:31:40|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|164
1656552710000|2022-06-30 01:31:50|777.9|773.4|777.9|773.4|777.9|773.4|777.6|773.1|82
1656552720000|2022-06-30 01:32:00|777.6|773.1|777.6|773.1|777.6|773.1|777.4|772.9|185
1656552730000|2022-06-30 01:32:10|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|149
1656552740000|2022-06-30 01:32:20|||||||||34
1656552750000|2022-06-30 01:32:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|169
1656552760000|2022-06-30 01:32:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|156
1656552770000|2022-06-30 01:32:50|||||||||34
1656552780000|2022-06-30 01:33:00|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|154
1656552790000|2022-06-30 01:33:10|778.7|774.2|779.4|774.9|779.4|774.9|778.6|774.1|140
1656552800000|2022-06-30 01:33:20|779.5|775|779.6|775.1|779.6|775.1|778.9|774.4|204
1656552810000|2022-06-30 01:33:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|127
1656552820000|2022-06-30 01:33:40|779.6|775.1|780.2|775.7|780.4|775.9|779.4|774.9|265
1656552830000|2022-06-30 01:33:50|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|136
1656552840000|2022-06-30 01:34:00|780.4|775.9|780.4|775.9|780.6|776.1|780.4|775.9|72
1656552850000|2022-06-30 01:34:10|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|273
1656552860000|2022-06-30 01:34:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|83
1656552870000|2022-06-30 01:34:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|48
1656552880000|2022-06-30 01:34:40|779.5|775|779.4|774.9|779.6|775.1|779.3|774.8|297
1656552890000|2022-06-30 01:34:50|779.6|775.1|779.6|775.1|779.6|775.1|779.5|775|20
1656552900000|2022-06-30 01:35:00|||||||||9
1656552910000|2022-06-30 01:35:10|||||||||40
1656552920000|2022-06-30 01:35:20|||||||||17
1656552930000|2022-06-30 01:35:30|||||||||35
1656552940000|2022-06-30 01:35:40|||||||||10
1656552950000|2022-06-30 01:35:50|||||||||17
1656552960000|2022-06-30 01:36:00|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|186
1656552970000|2022-06-30 01:36:10|780.2|775.7|780.6|776.1|780.6|776.1|780.1|775.6|278
1656552980000|2022-06-30 01:36:20|||||||||120
1656552990000|2022-06-30 01:36:30|780.4|775.9|779.6|775.1|780.4|775.9|779.6|775.1|217
1656553000000|2022-06-30 01:36:40|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|61
1656553010000|2022-06-30 01:36:50|780.4|775.9|780.4|775.9|780.6|776.1|780.4|775.9|54
1656553020000|2022-06-30 01:37:00|780.2|775.7|780.4|775.9|780.6|776.1|780.2|775.7|81
1656553030000|2022-06-30 01:37:10|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|150
1656553040000|2022-06-30 01:37:20|||||||||96
1656553050000|2022-06-30 01:37:30|781.1|776.6|780.9|776.4|781.2|776.7|780.9|776.4|98
1656553060000|2022-06-30 01:37:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|100
1656553070000|2022-06-30 01:37:50|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|92
1656553080000|2022-06-30 01:38:00|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|98
1656553090000|2022-06-30 01:38:10|781.1|776.6|780.9|776.4|781.1|776.6|780.9|776.4|94
1656553100000|2022-06-30 01:38:20|||||||||61
1656553110000|2022-06-30 01:38:30|780.6|776.1|780.1|775.6|780.9|776.4|780.1|775.6|226
1656553120000|2022-06-30 01:38:40|||||||||22
1656553130000|2022-06-30 01:38:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|37
1656553140000|2022-06-30 01:39:00|780.1|775.6|779.6|775.1|780.1|775.6|779.5|775|333
1656553150000|2022-06-30 01:39:10|||||||||79
1656553160000|2022-06-30 01:39:20|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|51
1656553170000|2022-06-30 01:39:30|||||||||29
1656553180000|2022-06-30 01:39:40|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|80
1656553190000|2022-06-30 01:39:50|779.5|775|779.3|774.8|779.6|775.1|779.2|774.7|65
1656553200000|2022-06-30 01:40:00|779.6|775.1|779.6|775.1|780.1|775.6|779.6|775.1|128
1656553210000|2022-06-30 01:40:10|||||||||37
1656553220000|2022-06-30 01:40:20|||||||||10
1656553230000|2022-06-30 01:40:30|||||||||24
1656553240000|2022-06-30 01:40:40|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|143
1656553250000|2022-06-30 01:40:50|||||||||68
1656553260000|2022-06-30 01:41:00|779.4|774.9|779.1|774.6|779.6|775.1|779.1|774.6|52
1656553270000|2022-06-30 01:41:10|||||||||88
1656553280000|2022-06-30 01:41:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|28
1656553290000|2022-06-30 01:41:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|93
1656553300000|2022-06-30 01:41:40|||||||||17
1656553310000|2022-06-30 01:41:50|||||||||34
1656553320000|2022-06-30 01:42:00|778.6|774.1|779.3|774.8|779.3|774.8|778.1|773.6|377
1656553330000|2022-06-30 01:42:10|779.1|774.6|778.8|774.3|779.1|774.6|778.3|773.8|192
1656553340000|2022-06-30 01:42:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|14
1656553350000|2022-06-30 01:42:30|||||||||20
1656553360000|2022-06-30 01:42:40|||||||||62
1656553370000|2022-06-30 01:42:50|||||||||86
1656553380000|2022-06-30 01:43:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|85
1656553390000|2022-06-30 01:43:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|36
1656553400000|2022-06-30 01:43:20|||||||||151
1656553410000|2022-06-30 01:43:30|||||||||38
1656553420000|2022-06-30 01:43:40|||||||||72
1656553430000|2022-06-30 01:43:50|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|158
1656553440000|2022-06-30 01:44:00|778.3|773.8|778.3|773.8|778.3|773.8|778.1|773.6|217
1656553450000|2022-06-30 01:44:10|||||||||13
1656553460000|2022-06-30 01:44:20|||||||||48
1656553470000|2022-06-30 01:44:30|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|305
1656553480000|2022-06-30 01:44:40|||||||||243
1656553490000|2022-06-30 01:44:50|||||||||164
1656553500000|2022-06-30 01:45:00|777.3|772.8|777.3|772.8|777.3|772.8|777.1|772.6|294
1656553510000|2022-06-30 01:45:10|777.6|773.1|777.6|773.1|778.1|773.6|777.3|772.8|377
1656553520000|2022-06-30 01:45:20|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|77
1656553530000|2022-06-30 01:45:30|777.6|773.1|778.1|773.6|778.1|773.6|777.1|772.6|362
1656553540000|2022-06-30 01:45:40|||||||||36
1656553550000|2022-06-30 01:45:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|149
1656553560000|2022-06-30 01:46:00|778.6|774.1|777.8|773.3|778.6|774.1|777.8|773.3|220
1656553570000|2022-06-30 01:46:10|778.1|773.6|777.1|772.6|778.1|773.6|777.1|772.6|264
1656553580000|2022-06-30 01:46:20|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|200
1656553590000|2022-06-30 01:46:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|280
1656553600000|2022-06-30 01:46:40|||||||||74
1656553610000|2022-06-30 01:46:50|777.2|772.7|778.3|773.8|778.3|773.8|777.1|772.6|264
1656553620000|2022-06-30 01:47:00|778.6|774.1|778.3|773.8|778.6|774.1|778.1|773.6|64
1656553630000|2022-06-30 01:47:10|||||||||56
1656553640000|2022-06-30 01:47:20|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|73
1656553650000|2022-06-30 01:47:30|778.6|774.1|778.3|773.8|778.6|774.1|778.3|773.8|30
1656553660000|2022-06-30 01:47:40|777.8|773.3|778.1|773.6|778.1|773.6|777.8|773.3|43
1656553670000|2022-06-30 01:47:50|777.8|773.3|778.1|773.6|778.1|773.6|777.6|773.1|76
1656553680000|2022-06-30 01:48:00|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|110
1656553690000|2022-06-30 01:48:10|||||||||37
1656553700000|2022-06-30 01:48:20|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|262
1656553710000|2022-06-30 01:48:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|49
1656553720000|2022-06-30 01:48:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|64
1656553730000|2022-06-30 01:48:50|779.8|775.3|779.8|775.3|780.2|775.7|779.8|775.3|141
1656553740000|2022-06-30 01:49:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|154
1656553750000|2022-06-30 01:49:10|779.3|774.8|779.6|775.1|779.6|775.1|779.1|774.6|164
1656553760000|2022-06-30 01:49:20|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|140
1656553770000|2022-06-30 01:49:30|||||||||38
1656553780000|2022-06-30 01:49:40|||||||||12
1656553790000|2022-06-30 01:49:50|779.3|774.8|778.6|774.1|779.3|774.8|778.6|774.1|79
1656553800000|2022-06-30 01:50:00|||||||||75
1656553810000|2022-06-30 01:50:10|778.4|773.9|778.3|773.8|778.6|774.1|778.1|773.6|64
1656553820000|2022-06-30 01:50:20|778.6|774.1|778.6|774.1|778.8|774.3|778.6|774.1|248
1656553830000|2022-06-30 01:50:30|||||||||25
1656553840000|2022-06-30 01:50:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|17
1656553850000|2022-06-30 01:50:50|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|252
1656553860000|2022-06-30 01:51:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|219
1656553870000|2022-06-30 01:51:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|76
1656553880000|2022-06-30 01:51:20|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|54
1656553890000|2022-06-30 01:51:30|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|97
1656553900000|2022-06-30 01:51:40|780.6|776.1|780.8|776.3|781.3|776.8|780.4|775.9|545
1656553910000|2022-06-30 01:51:50|780.3|775.8|780.1|775.6|780.3|775.8|779.8|775.3|225
1656553920000|2022-06-30 01:52:00|779.6|775.1|779.8|775.3|779.8|775.3|779.1|774.6|403
1656553930000|2022-06-30 01:52:10|779.6|775.1|780.2|775.7|780.2|775.7|779.6|775.1|121
1656553940000|2022-06-30 01:52:20|780.3|775.8|780.1|775.6|780.3|775.8|779.8|775.3|120
1656553950000|2022-06-30 01:52:30|780.3|775.8|780.5|776|780.6|776.1|780.3|775.8|62
1656553960000|2022-06-30 01:52:40|780.3|775.8|781.1|776.6|781.1|776.6|780.3|775.8|203
1656553970000|2022-06-30 01:52:50|781|776.5|780.3|775.8|781|776.5|780.1|775.6|302
1656553980000|2022-06-30 01:53:00|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|41
1656553990000|2022-06-30 01:53:10|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|133
1656554000000|2022-06-30 01:53:20|||||||||54
1656554010000|2022-06-30 01:53:30|||||||||14
1656554020000|2022-06-30 01:53:40|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|167
1656554030000|2022-06-30 01:53:50|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|232
1656554040000|2022-06-30 01:54:00|778.3|773.8|778.1|773.6|778.6|774.1|777.6|773.1|355
1656554050000|2022-06-30 01:54:10|777.9|773.4|777.8|773.3|778.1|773.6|777.6|773.1|355
1656554060000|2022-06-30 01:54:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|45
1656554070000|2022-06-30 01:54:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|114
1656554080000|2022-06-30 01:54:40|778.8|774.3|778.1|773.6|779.1|774.6|778.1|773.6|121
1656554090000|2022-06-30 01:54:50|777.8|773.3|777.8|773.3|778.1|773.6|777.8|773.3|96
1656554100000|2022-06-30 01:55:00|777.7|773.2|777.6|773.1|778.1|773.6|777.6|773.1|232
1656554110000|2022-06-30 01:55:10|777.3|772.8|775.7|771.2|777.3|772.8|775.7|771.2|1606
1656554120000|2022-06-30 01:55:20|775.6|771.1|776.3|771.8|776.3|771.8|775.6|771.1|511
1656554130000|2022-06-30 01:55:30|776.6|772.1|776.1|771.6|776.8|772.3|776.1|771.6|320
1656554140000|2022-06-30 01:55:40|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|411
1656554150000|2022-06-30 01:55:50|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|267
1656554160000|2022-06-30 01:56:00|776.7|772.2|776.3|771.8|776.7|772.2|776|771.5|281
1656554170000|2022-06-30 01:56:10|776.5|772|776.3|771.8|776.5|772|776.3|771.8|121
1656554180000|2022-06-30 01:56:20|776.5|772|776.8|772.3|776.8|772.3|776.5|772|204
1656554190000|2022-06-30 01:56:30|||||||||101
1656554200000|2022-06-30 01:56:40|||||||||116
1656554210000|2022-06-30 01:56:50|776.7|772.2|776|771.5|776.7|772.2|776|771.5|329
1656554220000|2022-06-30 01:57:00|776.3|771.8|776.3|771.8|776.5|772|776.3|771.8|151
1656554230000|2022-06-30 01:57:10|776.6|772.1|776.3|771.8|776.6|772.1|775.8|771.3|425
1656554240000|2022-06-30 01:57:20|776.8|772.3|776.3|771.8|776.8|772.3|776.3|771.8|169
1656554250000|2022-06-30 01:57:30|||||||||100
1656554260000|2022-06-30 01:57:40|||||||||54
1656554270000|2022-06-30 01:57:50|776.2|771.7|776|771.5|776.2|771.7|776|771.5|154
1656554280000|2022-06-30 01:58:00|775.8|771.3|776|771.5|776|771.5|775.8|771.3|172
1656554290000|2022-06-30 01:58:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|78
1656554300000|2022-06-30 01:58:20|776|771.5|776|771.5|776|771.5|775.8|771.3|317
1656554310000|2022-06-30 01:58:30|776.5|772|776.1|771.6|776.5|772|775.8|771.3|287
1656554320000|2022-06-30 01:58:40|775.8|771.3|776.4|771.9|776.4|771.9|775.8|771.3|98
1656554330000|2022-06-30 01:58:50|776.5|772|776.8|772.3|776.8|772.3|776.5|772|240
1656554340000|2022-06-30 01:59:00|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|193
1656554350000|2022-06-30 01:59:10|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|137
1656554360000|2022-06-30 01:59:20|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|149
1656554370000|2022-06-30 01:59:30|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|116
1656554380000|2022-06-30 01:59:40|776.9|772.4|777.2|772.7|777.3|772.8|776.9|772.4|38
1656554390000|2022-06-30 01:59:50|777.3|772.8|776.3|771.8|777.3|772.8|776.3|771.8|585
1656554400000|2022-06-30 02:00:00|776|771.5|775.8|771.3|776|771.5|774.8|770.3|1081
1656554410000|2022-06-30 02:00:10|775.7|771.2|775|770.5|775.8|771.3|775|770.5|393
1656554420000|2022-06-30 02:00:20|775.3|770.8|775.4|770.9|775.5|771|775.3|770.8|385
1656554430000|2022-06-30 02:00:30|775.5|771|776.5|772|776.5|772|775.5|771|378
1656554440000|2022-06-30 02:00:40|776.4|771.9|776.8|772.3|776.8|772.3|776.3|771.8|196
1656554450000|2022-06-30 02:00:50|777.3|772.8|777.3|772.8|777.3|772.8|777|772.5|199
1656554460000|2022-06-30 02:01:00|777|772.5|776.3|771.8|777.3|772.8|775.9|771.4|300
1656554470000|2022-06-30 02:01:10|776.8|772.3|777.5|773|777.5|773|776.8|772.3|167
1656554480000|2022-06-30 02:01:20|777.8|773.3|777|772.5|778.3|773.8|777|772.5|908
1656554490000|2022-06-30 02:01:30|777.3|772.8|776.8|772.3|777.3|772.8|776.8|772.3|587
1656554500000|2022-06-30 02:01:40|777.3|772.8|777.3|772.8|777.6|773.1|777.3|772.8|197
1656554510000|2022-06-30 02:01:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|62
1656554520000|2022-06-30 02:02:00|777.8|773.3|777.5|773|777.8|773.3|777.5|773|202
1656554530000|2022-06-30 02:02:10|||||||||39
1656554540000|2022-06-30 02:02:20|777.8|773.3|777.5|773|777.8|773.3|777.5|773|127
1656554550000|2022-06-30 02:02:30|777.8|773.3|778|773.5|778|773.5|777.5|773|169
1656554560000|2022-06-30 02:02:40|778.2|773.7|778|773.5|778.8|774.3|778|773.5|364
1656554570000|2022-06-30 02:02:50|778.3|773.8|778.3|773.8|778.7|774.2|778.3|773.8|225
1656554580000|2022-06-30 02:03:00|778|773.5|777.3|772.8|778|773.5|777.2|772.7|209
1656554590000|2022-06-30 02:03:10|||||||||103
1656554600000|2022-06-30 02:03:20|777|772.5|776.8|772.3|777|772.5|776.8|772.3|157
1656554610000|2022-06-30 02:03:30|||||||||121
1656554620000|2022-06-30 02:03:40|776.9|772.4|776.8|772.3|777|772.5|776.8|772.3|168
1656554630000|2022-06-30 02:03:50|777|772.5|776.5|772|777|772.5|776.5|772|121
1656554640000|2022-06-30 02:04:00|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|105
1656554650000|2022-06-30 02:04:10|777.3|772.8|776.5|772|777.3|772.8|776.3|771.8|156
1656554660000|2022-06-30 02:04:20|776.6|772.1|776.8|772.3|776.8|772.3|776.5|772|44
1656554670000|2022-06-30 02:04:30|776.5|772|775.8|771.3|776.6|772.1|775.3|770.8|604
1656554680000|2022-06-30 02:04:40|775.5|771|775.3|770.8|775.5|771|775.3|770.8|275
1656554690000|2022-06-30 02:04:50|775|770.5|775|770.5|775|770.5|774.8|770.3|548
1656554700000|2022-06-30 02:05:00|774.8|770.3|775|770.5|775|770.5|774.8|770.3|290
1656554710000|2022-06-30 02:05:10|775.3|770.8|775.5|771|775.8|771.3|775|770.5|257
1656554720000|2022-06-30 02:05:20|775.8|771.3|775.5|771|775.8|771.3|775.5|771|153
1656554730000|2022-06-30 02:05:30|775.8|771.3|776|771.5|776.3|771.8|775.8|771.3|188
1656554740000|2022-06-30 02:05:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|50
1656554750000|2022-06-30 02:05:50|||||||||89
1656554760000|2022-06-30 02:06:00|775.5|771|775|770.5|775.5|771|774.9|770.4|432
1656554770000|2022-06-30 02:06:10|774.9|770.4|775|770.5|775|770.5|774.9|770.4|168
1656554780000|2022-06-30 02:06:20|775.3|770.8|775|770.5|775.5|771|775|770.5|368
1656554790000|2022-06-30 02:06:30|775.1|770.6|774.9|770.4|775.4|770.9|774.9|770.4|355
1656554800000|2022-06-30 02:06:40|774.7|770.2|775.5|771|775.5|771|774.7|770.2|435
1656554810000|2022-06-30 02:06:50|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|519
1656554820000|2022-06-30 02:07:00|774.5|770|774.5|770|774.5|770|774.5|770|899
1656554830000|2022-06-30 02:07:10|774.2|769.7|774|769.5|774.2|769.7|774|769.5|898
1656554840000|2022-06-30 02:07:20|773.9|769.4|774.2|769.7|774.5|770|773.7|769.2|743
1656554850000|2022-06-30 02:07:30|774.5|770|774.7|770.2|774.7|770.2|774.2|769.7|436
1656554860000|2022-06-30 02:07:40|774.6|770.1|774.5|770|774.6|770.1|774.4|769.9|321
1656554870000|2022-06-30 02:07:50|774.4|769.9|774.5|770|774.5|770|774.2|769.7|200
1656554880000|2022-06-30 02:08:00|774.2|769.7|774.7|770.2|774.7|770.2|774|769.5|303
1656554890000|2022-06-30 02:08:10|||||||||150
1656554900000|2022-06-30 02:08:20|775|770.5|774.7|770.2|775|770.5|774.7|770.2|201
1656554910000|2022-06-30 02:08:30|774.5|770|774.7|770.2|774.7|770.2|774.5|770|100
1656554920000|2022-06-30 02:08:40|774.5|770|774.7|770.2|774.7|770.2|774.5|770|280
1656554930000|2022-06-30 02:08:50|775|770.5|774.7|770.2|775|770.5|774.7|770.2|155
1656554940000|2022-06-30 02:09:00|775|770.5|775.7|771.2|775.7|771.2|775|770.5|257
1656554950000|2022-06-30 02:09:10|776|771.5|776|771.5|776.3|771.8|776|771.5|284
1656554960000|2022-06-30 02:09:20|776.2|771.7|775.5|771|776.2|771.7|775.5|771|363
1656554970000|2022-06-30 02:09:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|83
1656554980000|2022-06-30 02:09:40|776|771.5|776.3|771.8|776.3|771.8|776|771.5|211
1656554990000|2022-06-30 02:09:50|776.1|771.6|775.8|771.3|776.1|771.6|775.8|771.3|115
1656555000000|2022-06-30 02:10:00|775.5|771|775.5|771|775.8|771.3|775|770.5|484
1656555010000|2022-06-30 02:10:10|775.3|770.8|775.3|770.8|775.4|770.9|775.3|770.8|59
1656555020000|2022-06-30 02:10:20|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|58
1656555030000|2022-06-30 02:10:30|||||||||170
1656555040000|2022-06-30 02:10:40|||||||||44
1656555050000|2022-06-30 02:10:50|||||||||41
1656555060000|2022-06-30 02:11:00|||||||||27
1656555070000|2022-06-30 02:11:10|||||||||49
1656555080000|2022-06-30 02:11:20|||||||||150
1656555090000|2022-06-30 02:11:30|775|770.5|774.8|770.3|775|770.5|774.6|770.1|449
1656555100000|2022-06-30 02:11:40|774.9|770.4|775.1|770.6|775.3|770.8|774.9|770.4|138
1656555110000|2022-06-30 02:11:50|775|770.5|774.8|770.3|775.1|770.6|774.8|770.3|106
1656555120000|2022-06-30 02:12:00|774.5|770|774|769.5|774.5|770|774|769.5|415
1656555130000|2022-06-30 02:12:10|774.3|769.8|774.5|770|775|770.5|774.3|769.8|293
1656555140000|2022-06-30 02:12:20|774.4|769.9|774.5|770|774.5|770|774.2|769.7|291
1656555150000|2022-06-30 02:12:30|774|769.5|773.5|769|774|769.5|773.5|769|218
1656555160000|2022-06-30 02:12:40|773.7|769.2|773.5|769|774|769.5|773.5|769|338
1656555170000|2022-06-30 02:12:50|||||||||299
1656555180000|2022-06-30 02:13:00|773.7|769.2|773.7|769.2|774|769.5|773.7|769.2|347
1656555190000|2022-06-30 02:13:10|||||||||150
1656555200000|2022-06-30 02:13:20|773.9|769.4|774|769.5|774|769.5|773.7|769.2|204
1656555210000|2022-06-30 02:13:30|774.3|769.8|774.5|770|774.5|770|774.3|769.8|248
1656555220000|2022-06-30 02:13:40|774.8|770.3|775|770.5|775|770.5|774.5|770|237
1656555230000|2022-06-30 02:13:50|774.9|770.4|774.5|770|775|770.5|774.5|770|125
1656555240000|2022-06-30 02:14:00|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|439
1656555250000|2022-06-30 02:14:10|773.5|769|774.2|769.7|774.2|769.7|773.5|769|326
1656555260000|2022-06-30 02:14:20|773.9|769.4|774.1|769.6|774.1|769.6|773.7|769.2|308
1656555270000|2022-06-30 02:14:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|126
1656555280000|2022-06-30 02:14:40|774.1|769.6|774.2|769.7|774.2|769.7|774.1|769.6|183
1656555290000|2022-06-30 02:14:50|774.1|769.6|774|769.5|774.2|769.7|773.7|769.2|201
1656556200000|2022-06-30 02:30:00|774.2|769.7|775.8|771.3|776|771.5|774.2|769.7|950
1656556210000|2022-06-30 02:30:10|776|771.5|775.5|771|776|771.5|775|770.5|257
1656556220000|2022-06-30 02:30:20|||||||||158
1656556230000|2022-06-30 02:30:30|775.8|771.3|775.5|771|775.8|771.3|775.4|770.9|222
1656556240000|2022-06-30 02:30:40|775.3|770.8|774.5|770|775.3|770.8|774.5|770|265
1656556250000|2022-06-30 02:30:50|774.3|769.8|774.5|770|774.5|770|774.3|769.8|85
1656556260000|2022-06-30 02:31:00|774.3|769.8|774.8|770.3|774.8|770.3|774.3|769.8|296
1656556270000|2022-06-30 02:31:10|774.9|770.4|775|770.5|775|770.5|774.9|770.4|86
1656556280000|2022-06-30 02:31:20|775.1|770.6|775.3|770.8|775.3|770.8|774.8|770.3|216
1656556290000|2022-06-30 02:31:30|775.5|771|776|771.5|777|772.5|775.5|771|795
1656556300000|2022-06-30 02:31:40|775.9|771.4|776.5|772|776.5|772|775.4|770.9|322
1656556310000|2022-06-30 02:31:50|776.8|772.3|776.3|771.8|777|772.5|776.3|771.8|287
1656556320000|2022-06-30 02:32:00|776.5|772|776.8|772.3|777|772.5|776.4|771.9|158
1656556330000|2022-06-30 02:32:10|||||||||121
1656556340000|2022-06-30 02:32:20|777.1|772.6|777.3|772.8|777.6|773.1|777.1|772.6|519
1656556350000|2022-06-30 02:32:30|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|311
1656556360000|2022-06-30 02:32:40|776.9|772.4|777|772.5|777.3|772.8|776.9|772.4|93
1656556370000|2022-06-30 02:32:50|777.3|772.8|777.3|772.8|777.9|773.4|777.3|772.8|504
1656556380000|2022-06-30 02:33:00|777.5|773|776.8|772.3|777.5|773|776.8|772.3|251
1656556390000|2022-06-30 02:33:10|776.3|771.8|776.5|772|776.7|772.2|776.3|771.8|177
1656556400000|2022-06-30 02:33:20|776.7|772.2|777.3|772.8|777.8|773.3|776.5|772|328
1656556410000|2022-06-30 02:33:30|777|772.5|776.8|772.3|777|772.5|776.8|772.3|124
1656556420000|2022-06-30 02:33:40|776.5|772|776.3|771.8|776.5|772|776.3|771.8|203
1656556430000|2022-06-30 02:33:50|776.5|772|776.5|772|776.8|772.3|776.5|772|160
1656556440000|2022-06-30 02:34:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|65
1656556450000|2022-06-30 02:34:10|776|771.5|775.5|771|776|771.5|775.5|771|571
1656556460000|2022-06-30 02:34:20|||||||||58
1656556470000|2022-06-30 02:34:30|775.4|770.9|775.5|771|775.5|771|775.4|770.9|124
1656556480000|2022-06-30 02:34:40|775.8|771.3|775.5|771|776.3|771.8|775.5|771|294
1656556490000|2022-06-30 02:34:50|775.3|770.8|774.8|770.3|775.3|770.8|774.8|770.3|107
1656556500000|2022-06-30 02:35:00|775|770.5|775|770.5|775.3|770.8|775|770.5|96
1656556510000|2022-06-30 02:35:10|774.7|770.2|774.5|770|774.7|770.2|774.5|770|90
1656556520000|2022-06-30 02:35:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|182
1656556530000|2022-06-30 02:35:30|774.5|770|775.3|770.8|775.3|770.8|774.3|769.8|114
1656556540000|2022-06-30 02:35:40|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|149
1656556550000|2022-06-30 02:35:50|775.2|770.7|774.8|770.3|775.2|770.7|774.3|769.8|266
1656556560000|2022-06-30 02:36:00|775|770.5|775|770.5|775|770.5|775|770.5|63
1656556570000|2022-06-30 02:36:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|45
1656556580000|2022-06-30 02:36:20|775|770.5|775|770.5|775|770.5|775|770.5|63
1656556590000|2022-06-30 02:36:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|157
1656556600000|2022-06-30 02:36:40|||||||||40
1656556610000|2022-06-30 02:36:50|||||||||38
1656556620000|2022-06-30 02:37:00|||||||||34
1656556630000|2022-06-30 02:37:10|775.2|770.7|775.3|770.8|775.3|770.8|775|770.5|158
1656556640000|2022-06-30 02:37:20|775.5|771|775.5|771|775.5|771|775.5|771|134
1656556650000|2022-06-30 02:37:30|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|266
1656556660000|2022-06-30 02:37:40|776|771.5|776.2|771.7|776.2|771.7|776|771.5|145
1656556670000|2022-06-30 02:37:50|776.4|771.9|776.8|772.3|776.9|772.4|776.4|771.9|349
1656556680000|2022-06-30 02:38:00|777|772.5|777.3|772.8|777.3|772.8|777|772.5|187
1656556690000|2022-06-30 02:38:10|777|772.5|776.8|772.3|777|772.5|776.3|771.8|287
1656556700000|2022-06-30 02:38:20|||||||||48
1656556710000|2022-06-30 02:38:30|776.9|772.4|777.4|772.9|777.6|773.1|776.9|772.4|280
1656556720000|2022-06-30 02:38:40|777.3|772.8|778.6|774.1|778.6|774.1|777.3|772.8|806
1656556730000|2022-06-30 02:38:50|778.7|774.2|777.8|773.3|778.7|774.2|777.8|773.3|417
1656556740000|2022-06-30 02:39:00|778.1|773.6|777.8|773.3|778.8|774.3|777.8|773.3|192
1656556750000|2022-06-30 02:39:10|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|162
1656556760000|2022-06-30 02:39:20|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|42
1656556770000|2022-06-30 02:39:30|||||||||67
1656556780000|2022-06-30 02:39:40|777.7|773.2|777.8|773.3|777.8|773.3|777.3|772.8|314
1656556790000|2022-06-30 02:39:50|777.5|773|777.5|773|777.5|773|777.5|773|208
1656556800000|2022-06-30 02:40:00|777.3|772.8|777|772.5|777.3|772.8|776.8|772.3|315
1656556810000|2022-06-30 02:40:10|777.3|772.8|777.5|773|777.8|773.3|777.3|772.8|338
1656556820000|2022-06-30 02:40:20|777.3|772.8|777.5|773|777.5|773|777.3|772.8|83
1656556830000|2022-06-30 02:40:30|777.8|773.3|777.5|773|777.8|773.3|777.5|773|163
1656556840000|2022-06-30 02:40:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|125
1656556850000|2022-06-30 02:40:50|777.5|773|777.3|772.8|777.5|773|777.3|772.8|113
1656556860000|2022-06-30 02:41:00|777|772.5|776.5|772|777|772.5|776.5|772|198
1656556870000|2022-06-30 02:41:10|776.8|772.3|777|772.5|777|772.5|776.8|772.3|180
1656556880000|2022-06-30 02:41:20|777.3|772.8|776.3|771.8|777.3|772.8|776.3|771.8|186
1656556890000|2022-06-30 02:41:30|776|771.5|776|771.5|776|771.5|776|771.5|94
1656556900000|2022-06-30 02:41:40|776.2|771.7|776.8|772.3|776.8|772.3|776.2|771.7|166
1656556910000|2022-06-30 02:41:50|776.5|772|776.3|771.8|776.5|772|776.3|771.8|157
1656556920000|2022-06-30 02:42:00|775.9|771.4|775.8|771.3|776|771.5|775.8|771.3|145
1656556930000|2022-06-30 02:42:10|775.5|771|775.5|771|775.5|771|775.5|771|227
1656556940000|2022-06-30 02:42:20|||||||||44
1656556950000|2022-06-30 02:42:30|775.3|770.8|775.5|771|775.5|771|775.3|770.8|36
1656556960000|2022-06-30 02:42:40|775.8|771.3|775.8|771.3|776|771.5|775.8|771.3|227
1656556970000|2022-06-30 02:42:50|775.5|771|776|771.5|776|771.5|775.5|771|54
1656556980000|2022-06-30 02:43:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|50
1656556990000|2022-06-30 02:43:10|775.5|771|775.3|770.8|775.5|771|775.3|770.8|142
1656557000000|2022-06-30 02:43:20|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|68
1656557010000|2022-06-30 02:43:30|||||||||50
1656557020000|2022-06-30 02:43:40|||||||||47
1656557030000|2022-06-30 02:43:50|775|770.5|775|770.5|775|770.5|775|770.5|38
1656557040000|2022-06-30 02:44:00|774.8|770.3|775.4|770.9|775.8|771.3|774.8|770.3|278
1656557050000|2022-06-30 02:44:10|775.3|770.8|775.8|771.3|775.8|771.3|775.3|770.8|87
1656557060000|2022-06-30 02:44:20|775.5|771|775.3|770.8|775.5|771|775.3|770.8|71
1656557070000|2022-06-30 02:44:30|775.4|770.9|775.3|770.8|775.5|771|775.3|770.8|72
1656557080000|2022-06-30 02:44:40|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|39
1656557090000|2022-06-30 02:44:50|775.5|771|775|770.5|775.5|771|775|770.5|224
1656557100000|2022-06-30 02:45:00|||||||||166
1656557110000|2022-06-30 02:45:10|774.5|770|775|770.5|775|770.5|774|769.5|608
1656557120000|2022-06-30 02:45:20|774.8|770.3|774.5|770|775|770.5|774.5|770|213
1656557130000|2022-06-30 02:45:30|||||||||163
1656557140000|2022-06-30 02:45:40|||||||||88
1656557150000|2022-06-30 02:45:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|161
1656557160000|2022-06-30 02:46:00|774|769.5|774|769.5|774|769.5|774|769.5|146
1656557170000|2022-06-30 02:46:10|773.8|769.3|773.3|768.8|773.8|769.3|773.3|768.8|933
1656557180000|2022-06-30 02:46:20|773.5|769|773.3|768.8|773.5|769|773.3|768.8|679
1656557190000|2022-06-30 02:46:30|||||||||235
1656557200000|2022-06-30 02:46:40|773.1|768.6|772.3|767.8|773.3|768.8|772.3|767.8|401
1656557210000|2022-06-30 02:46:50|772.5|768|772|767.5|772.5|768|772|767.5|776
1656557220000|2022-06-30 02:47:00|||||||||479
1656557230000|2022-06-30 02:47:10|772.1|767.6|772|767.5|772.1|767.6|772|767.5|576
1656557240000|2022-06-30 02:47:20|||||||||892
1656557250000|2022-06-30 02:47:30|771.8|767.3|771.3|766.8|771.8|767.3|771.3|766.8|1830
1656557260000|2022-06-30 02:47:40|770.8|766.3|770.5|766|770.8|766.3|770.5|766|1111
1656557270000|2022-06-30 02:47:50|770.8|766.3|771|766.5|771.3|766.8|770.3|765.8|1459
1656557280000|2022-06-30 02:48:00|770.8|766.3|770.5|766|770.8|766.3|770.5|766|414
1656557290000|2022-06-30 02:48:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|417
1656557300000|2022-06-30 02:48:20|770.5|766|770.3|765.8|770.5|766|770.3|765.8|508
1656557310000|2022-06-30 02:48:30|770.5|766|770.3|765.8|770.5|766|770.3|765.8|414
1656557320000|2022-06-30 02:48:40|770.4|765.9|770.6|766.1|770.8|766.3|770.4|765.9|496
1656557330000|2022-06-30 02:48:50|770.8|766.3|770.5|766|770.8|766.3|770.5|766|545
1656557340000|2022-06-30 02:49:00|770.8|766.3|770.4|765.9|770.8|766.3|770|765.5|867
1656557350000|2022-06-30 02:49:10|770.3|765.8|769.5|765|770.3|765.8|769.5|765|673
1656557360000|2022-06-30 02:49:20|769.2|764.7|769|764.5|769.2|764.7|768.8|764.3|1495
1656557370000|2022-06-30 02:49:30|768.8|764.3|768.5|764|768.8|764.3|768.5|764|781
1656557380000|2022-06-30 02:49:40|768.8|764.3|769.3|764.8|769.3|764.8|768.8|764.3|696
1656557390000|2022-06-30 02:49:50|769.5|765|769.3|764.8|769.8|765.3|769.3|764.8|414
1656557400000|2022-06-30 02:50:00|769|764.5|768.8|764.3|769|764.5|768.8|764.3|358
1656557410000|2022-06-30 02:50:10|768.6|764.1|768.5|764|768.8|764.3|768.5|764|477
1656557420000|2022-06-30 02:50:20|768.8|764.3|769|764.5|769.1|764.6|768.8|764.3|574
1656557430000|2022-06-30 02:50:30|769.4|764.9|769.2|764.7|769.5|765|769|764.5|366
1656557440000|2022-06-30 02:50:40|769|764.5|769|764.5|769|764.5|768.7|764.2|525
1656557450000|2022-06-30 02:50:50|769.1|764.6|768.7|764.2|769.1|764.6|768.7|764.2|435
1656557460000|2022-06-30 02:51:00|769|764.5|769|764.5|769.1|764.6|768.7|764.2|381
1656557470000|2022-06-30 02:51:10|||||||||175
1656557480000|2022-06-30 02:51:20|769.3|764.8|769.1|764.6|769.5|765|769|764.5|524
1656557490000|2022-06-30 02:51:30|769|764.5|768.7|764.2|769.1|764.6|768.7|764.2|676
1656557500000|2022-06-30 02:51:40|769|764.5|769|764.5|769|764.5|768.5|764|1182
1656557510000|2022-06-30 02:51:50|768.7|764.2|769|764.5|769|764.5|768.7|764.2|392
1656557520000|2022-06-30 02:52:00|768.7|764.2|768.5|764|768.7|764.2|768.5|764|203
1656557530000|2022-06-30 02:52:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|748
1656557540000|2022-06-30 02:52:20|768|763.5|767.7|763.2|768.2|763.7|767.7|763.2|2011
1656557550000|2022-06-30 02:52:30|767.6|763.1|767.2|762.7|767.6|763.1|766.2|761.7|3145
1656557560000|2022-06-30 02:52:40|767.5|763|767.2|762.7|767.5|763|766.7|762.2|608
1656557570000|2022-06-30 02:52:50|767.5|763|766.5|762|767.5|763|766.5|762|969
1656557580000|2022-06-30 02:53:00|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|684
1656557590000|2022-06-30 02:53:10|767|762.5|766.5|762|767|762.5|766.5|762|793
1656557600000|2022-06-30 02:53:20|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|352
1656557610000|2022-06-30 02:53:30|766.6|762.1|766.6|762.1|767|762.5|766.6|762.1|445
1656557620000|2022-06-30 02:53:40|766.7|762.2|766.7|762.2|766.7|762.2|766.5|762|252
1656557630000|2022-06-30 02:53:50|767|762.5|767.5|763|767.5|763|767|762.5|667
1656557640000|2022-06-30 02:54:00|767.1|762.6|767.7|763.2|767.7|763.2|767|762.5|695
1656557650000|2022-06-30 02:54:10|767.5|763|767.5|763|767.5|763|766.7|762.2|673
1656557660000|2022-06-30 02:54:20|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|288
1656557670000|2022-06-30 02:54:30|767.5|763|767.7|763.2|768|763.5|767.5|763|387
1656557680000|2022-06-30 02:54:40|767.5|763|767.5|763|767.6|763.1|767.5|763|365
1656557690000|2022-06-30 02:54:50|767.6|763.1|767.7|763.2|767.7|763.2|767.4|762.9|435
1656557700000|2022-06-30 02:55:00|767.9|763.4|768.2|763.7|768.2|763.7|767.7|763.2|365
1656557710000|2022-06-30 02:55:10|||||||||155
1656557720000|2022-06-30 02:55:20|768.5|764|768.5|764|768.5|764|768.2|763.7|335
1656557730000|2022-06-30 02:55:30|768.8|764.3|769.4|764.9|769.5|765|768.5|764|658
1656557740000|2022-06-30 02:55:40|769.5|765|768.7|764.2|769.5|765|768.7|764.2|619
1656557750000|2022-06-30 02:55:50|768.5|764|768.6|764.1|768.7|764.2|768|763.5|399
1656557760000|2022-06-30 02:56:00|768.5|764|768.2|763.7|768.5|764|767.9|763.4|602
1656557770000|2022-06-30 02:56:10|768.4|763.9|767.7|763.2|768.4|763.9|767.7|763.2|175
1656557780000|2022-06-30 02:56:20|768|763.5|768.7|764.2|768.7|764.2|768|763.5|337
1656557790000|2022-06-30 02:56:30|769|764.5|768.9|764.4|769|764.5|768.7|764.2|188
1656557800000|2022-06-30 02:56:40|769|764.5|769.5|765|769.5|765|768.7|764.2|250
1656557810000|2022-06-30 02:56:50|769.6|765.1|770|765.5|770|765.5|769.5|765|672
1656557820000|2022-06-30 02:57:00|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|450
1656557830000|2022-06-30 02:57:10|769|764.5|768.5|764|769|764.5|768.2|763.7|766
1656557840000|2022-06-30 02:57:20|768.7|764.2|768.7|764.2|768.7|764.2|768.2|763.7|264
1656557850000|2022-06-30 02:57:30|768.6|764.1|768.7|764.2|768.7|764.2|768.5|764|500
1656557860000|2022-06-30 02:57:40|768.6|764.1|768.7|764.2|769.2|764.7|768.6|764.1|228
1656557870000|2022-06-30 02:57:50|769|764.5|769|764.5|769.2|764.7|769|764.5|138
1656557880000|2022-06-30 02:58:00|||||||||97
1656557890000|2022-06-30 02:58:10|769.2|764.7|769.5|765|769.5|765|769|764.5|164
1656557900000|2022-06-30 02:58:20|769.6|765.1|770|765.5|770|765.5|769.6|765.1|393
1656557910000|2022-06-30 02:58:30|770.1|765.6|770.3|765.8|770.3|765.8|770|765.5|506
1656557920000|2022-06-30 02:58:40|770|765.5|769.8|765.3|770|765.5|769.8|765.3|384
1656557930000|2022-06-30 02:58:50|769.5|765|769|764.5|769.6|765.1|769|764.5|771
1656557940000|2022-06-30 02:59:00|||||||||349
1656557950000|2022-06-30 02:59:10|769.1|764.6|769.5|765|769.5|765|769.1|764.6|446
1656557960000|2022-06-30 02:59:20|769.7|765.2|769.7|765.2|770|765.5|769.7|765.2|190
1656557970000|2022-06-30 02:59:30|770|765.5|770|765.5|770|765.5|770|765.5|203
1656557980000|2022-06-30 02:59:40|||||||||105
1656557990000|2022-06-30 02:59:50|770.2|765.7|770.5|766|770.5|766|770|765.5|144
1656558000000|2022-06-30 03:00:00|770.7|766.2|770.3|765.8|771|766.5|770.3|765.8|801
1656558010000|2022-06-30 03:00:10|770|765.5|770|765.5|770|765.5|769.8|765.3|218
1656558020000|2022-06-30 03:00:20|||||||||146
1656558030000|2022-06-30 03:00:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|127
1656558040000|2022-06-30 03:00:40|770|765.5|770|765.5|770|765.5|770|765.5|119
1656558050000|2022-06-30 03:00:50|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|402
1656558060000|2022-06-30 03:01:00|770.5|766|770.8|766.3|770.8|766.3|770.3|765.8|401
1656558070000|2022-06-30 03:01:10|||||||||147
1656558080000|2022-06-30 03:01:20|770.5|766|769.8|765.3|770.5|766|769.8|765.3|693
1656558090000|2022-06-30 03:01:30|770|765.5|769.8|765.3|770|765.5|769.8|765.3|210
1656558100000|2022-06-30 03:01:40|769.5|765|769|764.5|769.5|765|769|764.5|307
1656558110000|2022-06-30 03:01:50|769.3|764.8|769.5|765|769.6|765.1|769.3|764.8|428
1656558120000|2022-06-30 03:02:00|769.3|764.8|769.1|764.6|769.3|764.8|769|764.5|156
1656558130000|2022-06-30 03:02:10|769.3|764.8|770|765.5|770|765.5|769.3|764.8|110
1656558140000|2022-06-30 03:02:20|||||||||65
1656558150000|2022-06-30 03:02:30|770.3|765.8|769.7|765.2|770.5|766|769.7|765.2|601
1656558160000|2022-06-30 03:02:40|770|765.5|770|765.5|770|765.5|770|765.5|127
1656558170000|2022-06-30 03:02:50|770.3|765.8|770|765.5|770.3|765.8|770|765.5|264
1656558180000|2022-06-30 03:03:00|770.2|765.7|770|765.5|770.2|765.7|770|765.5|77
1656558190000|2022-06-30 03:03:10|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|99
1656558200000|2022-06-30 03:03:20|769.5|765|768.7|764.2|769.5|765|768.7|764.2|656
1656558210000|2022-06-30 03:03:30|768.5|764|767.7|763.2|768.5|764|767.7|763.2|490
1656558220000|2022-06-30 03:03:40|768|763.5|768|763.5|768.2|763.7|768|763.5|418
1656558230000|2022-06-30 03:03:50|768.2|763.7|767|762.5|768.2|763.7|767|762.5|701
1656558240000|2022-06-30 03:04:00|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|519
1656558250000|2022-06-30 03:04:10|766.5|762|766.2|761.7|766.5|762|766.2|761.7|289
1656558260000|2022-06-30 03:04:20|766|761.5|765.7|761.2|766|761.5|765.7|761.2|528
1656558270000|2022-06-30 03:04:30|765.5|761|765.5|761|765.5|761|765|760.5|1450
1656558280000|2022-06-30 03:04:40|765.3|760.8|764.7|760.2|765.5|761|764.4|759.9|1478
1656558290000|2022-06-30 03:04:50|764.4|759.9|763.8|759.3|764.4|759.9|763.8|759.3|1634
1656558300000|2022-06-30 03:05:00|763.4|758.9|763.7|759.2|764.2|759.7|763.2|758.7|2827
1656558310000|2022-06-30 03:05:10|763.5|759|763.7|759.2|764|759.5|763.5|759|584
1656558320000|2022-06-30 03:05:20|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|854
1656558330000|2022-06-30 03:05:30|764|759.5|764.2|759.7|764.2|759.7|764|759.5|714
1656558340000|2022-06-30 03:05:40|763.9|759.4|763.4|758.9|763.9|759.4|763.4|758.9|720
1656558350000|2022-06-30 03:05:50|763.2|758.7|763.2|758.7|763.7|759.2|763.2|758.7|452
1656558360000|2022-06-30 03:06:00|762.7|758.2|762.6|758.1|762.9|758.4|762.4|757.9|2112
1656558370000|2022-06-30 03:06:10|762.7|758.2|763.9|759.4|763.9|759.4|762.7|758.2|706
1656558380000|2022-06-30 03:06:20|763.7|759.2|763.4|758.9|763.7|759.2|763.2|758.7|680
1656558390000|2022-06-30 03:06:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|321
1656558400000|2022-06-30 03:06:40|763.4|758.9|762.4|757.9|763.7|759.2|762.4|757.9|593
1656558410000|2022-06-30 03:06:50|762.7|758.2|762.2|757.7|762.7|758.2|762.2|757.7|543
1656558420000|2022-06-30 03:07:00|762.3|757.8|762.4|757.9|762.4|757.9|761.9|757.4|803
1656558430000|2022-06-30 03:07:10|762.2|757.7|761.4|756.9|762.2|757.7|761.4|756.9|1193
1656558440000|2022-06-30 03:07:20|761.7|757.2|760.9|756.4|761.7|757.2|760.9|756.4|761
1656558450000|2022-06-30 03:07:30|760.7|756.2|761.9|757.4|761.9|757.4|760.7|756.2|974
1656558460000|2022-06-30 03:07:40|761.7|757.2|761.9|757.4|762.2|757.7|761.4|756.9|545
1656558470000|2022-06-30 03:07:50|761.7|757.2|761.7|757.2|761.9|757.4|761.4|756.9|727
1656558480000|2022-06-30 03:08:00|761.4|756.9|762.7|758.2|762.9|758.4|761.4|756.9|756
1656558490000|2022-06-30 03:08:10|762.9|758.4|762.8|758.3|763.4|758.9|762.8|758.3|744
1656558500000|2022-06-30 03:08:20|762.7|758.2|763.2|758.7|763.2|758.7|762.2|757.7|917
1656558510000|2022-06-30 03:08:30|763|758.5|763.4|758.9|763.7|759.2|763|758.5|565
1656558520000|2022-06-30 03:08:40|763.3|758.8|763|758.5|763.3|758.8|763|758.5|424
1656558530000|2022-06-30 03:08:50|763.2|758.7|762.8|758.3|763.2|758.7|762.4|757.9|475
1656558540000|2022-06-30 03:09:00|762.5|758|762.4|757.9|762.5|758|762.4|757.9|313
1656558550000|2022-06-30 03:09:10|762.5|758|763.4|758.9|763.4|758.9|762.5|758|374
1656558560000|2022-06-30 03:09:20|763.2|758.7|763.2|758.7|763.4|758.9|762.9|758.4|484
1656558570000|2022-06-30 03:09:30|763.3|758.8|763.9|759.4|763.9|759.4|763.2|758.7|344
1656558580000|2022-06-30 03:09:40|763.5|759|763.2|758.7|763.9|759.4|763.2|758.7|474
1656558590000|2022-06-30 03:09:50|762.9|758.4|764.2|759.7|764.2|759.7|762.9|758.4|397
1656558600000|2022-06-30 03:10:00|764|759.5|763.7|759.2|764.2|759.7|763.4|758.9|723
1656558610000|2022-06-30 03:10:10|763.4|758.9|764.2|759.7|764.2|759.7|763.2|758.7|314
1656558620000|2022-06-30 03:10:20|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|311
1656558630000|2022-06-30 03:10:30|764.3|759.8|765.2|760.7|765.2|760.7|764.2|759.7|518
1656558640000|2022-06-30 03:10:40|764.9|760.4|764.7|760.2|764.9|760.4|764.6|760.1|731
1656558650000|2022-06-30 03:10:50|764.9|760.4|764.9|760.4|765.4|760.9|764.9|760.4|396
1656558660000|2022-06-30 03:11:00|764.8|760.3|764.9|760.4|764.9|760.4|763.4|758.9|754
1656558670000|2022-06-30 03:11:10|764.7|760.2|764.2|759.7|764.9|760.4|764.2|759.7|220
1656558680000|2022-06-30 03:11:20|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|242
1656558690000|2022-06-30 03:11:30|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|278
1656558700000|2022-06-30 03:11:40|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|366
1656558710000|2022-06-30 03:11:50|763.7|759.2|763.7|759.2|763.9|759.4|763.4|758.9|306
1656558720000|2022-06-30 03:12:00|763.9|759.4|764.2|759.7|764.2|759.7|763.7|759.2|345
1656558730000|2022-06-30 03:12:10|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|132
1656558740000|2022-06-30 03:12:20|||||||||331
1656558750000|2022-06-30 03:12:30|||||||||120
1656558760000|2022-06-30 03:12:40|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|94
1656558770000|2022-06-30 03:12:50|764.1|759.6|764.4|759.9|764.4|759.9|763.9|759.4|130
1656558780000|2022-06-30 03:13:00|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|166
1656558790000|2022-06-30 03:13:10|764.2|759.7|763.9|759.4|764.2|759.7|763.4|758.9|413
1656558800000|2022-06-30 03:13:20|763.7|759.2|763.7|759.2|763.7|759.2|763.4|758.9|103
1656558810000|2022-06-30 03:13:30|763.4|758.9|763.3|758.8|763.4|758.9|763.1|758.6|354
1656558820000|2022-06-30 03:13:40|763.4|758.9|764.1|759.6|764.2|759.7|763.4|758.9|523
1656558830000|2022-06-30 03:13:50|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|59
1656558840000|2022-06-30 03:14:00|||||||||216
1656558850000|2022-06-30 03:14:10|764.2|759.7|765.2|760.7|765.2|760.7|764.2|759.7|586
1656558860000|2022-06-30 03:14:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|488
1656558870000|2022-06-30 03:14:30|765.6|761.1|765.7|761.2|765.9|761.4|765.4|760.9|660
1656558880000|2022-06-30 03:14:40|765.6|761.1|765.2|760.7|765.6|761.1|764.9|760.4|379
1656558890000|2022-06-30 03:14:50|765.4|760.9|765.9|761.4|765.9|761.4|765.2|760.7|223
1656558900000|2022-06-30 03:15:00|765.7|761.2|765.2|760.7|765.9|761.4|765.2|760.7|331
1656558910000|2022-06-30 03:15:10|764.9|760.4|764.4|759.9|764.9|760.4|764.4|759.9|434
1656558920000|2022-06-30 03:15:20|764.7|760.2|765.2|760.7|765.9|761.4|764.7|760.2|432
1656558930000|2022-06-30 03:15:30|765.4|760.9|766.2|761.7|766.2|761.7|765.4|760.9|361
1656558940000|2022-06-30 03:15:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|362
1656558950000|2022-06-30 03:15:50|766.7|762.2|768.2|763.7|768.2|763.7|766.7|762.2|1075
1656558960000|2022-06-30 03:16:00|768.8|764.3|768.9|764.4|768.9|764.4|768.7|764.2|965
1656558970000|2022-06-30 03:16:10|769.4|764.9|768.9|764.4|769.8|765.3|768.9|764.4|815
1656558980000|2022-06-30 03:16:20|769.2|764.7|769.9|765.4|769.9|765.4|769.2|764.7|737
1656558990000|2022-06-30 03:16:30|770.2|765.7|769.4|764.9|770.2|765.7|769.4|764.9|335
1656559000000|2022-06-30 03:16:40|769.2|764.7|768.9|764.4|769.2|764.7|768.4|763.9|781
1656559010000|2022-06-30 03:16:50|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|531
1656559020000|2022-06-30 03:17:00|769.4|764.9|769.4|764.9|769.4|764.9|769.2|764.7|257
1656559030000|2022-06-30 03:17:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|242
1656559040000|2022-06-30 03:17:20|768.9|764.4|769.3|764.8|769.4|764.9|768.9|764.4|367
1656559050000|2022-06-30 03:17:30|769.2|764.7|769.2|764.7|769.2|764.7|768.7|764.2|445
1656559060000|2022-06-30 03:17:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|385
1656559070000|2022-06-30 03:17:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|292
1656559080000|2022-06-30 03:18:00|769.9|765.4|769.2|764.7|770.2|765.7|769.2|764.7|508
1656559090000|2022-06-30 03:18:10|768.7|764.2|768.7|764.2|768.9|764.4|768.4|763.9|442
1656559100000|2022-06-30 03:18:20|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|366
1656559110000|2022-06-30 03:18:30|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|387
1656559120000|2022-06-30 03:18:40|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|356
1656559130000|2022-06-30 03:18:50|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|212
1656559140000|2022-06-30 03:19:00|767.4|762.9|767.3|762.8|767.4|762.9|766.9|762.4|550
1656559150000|2022-06-30 03:19:10|767.2|762.7|767.4|762.9|767.4|762.9|766.9|762.4|262
1656559160000|2022-06-30 03:19:20|767.7|763.2|768.9|764.4|769.2|764.7|767.7|763.2|441
1656559170000|2022-06-30 03:19:30|768.7|764.2|768.1|763.6|768.7|764.2|768.1|763.6|152
1656559180000|2022-06-30 03:19:40|767.7|763.2|767.9|763.4|768.2|763.7|767.7|763.2|108
1656559190000|2022-06-30 03:19:50|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|135
1656559200000|2022-06-30 03:20:00|768.4|763.9|767.4|762.9|768.5|764|767.4|762.9|184
1656559210000|2022-06-30 03:20:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|90
1656559220000|2022-06-30 03:20:20|767.9|763.4|767.7|763.2|768.2|763.7|767.7|763.2|114
1656559230000|2022-06-30 03:20:30|767.4|762.9|767.9|763.4|767.9|763.4|767.4|762.9|116
1656559240000|2022-06-30 03:20:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|131
1656559250000|2022-06-30 03:20:50|767.9|763.4|768.2|763.7|768.7|764.2|767.9|763.4|246
1656559260000|2022-06-30 03:21:00|||||||||49
1656559270000|2022-06-30 03:21:10|767.9|763.4|769.2|764.7|769.2|764.7|767.9|763.4|315
1656559280000|2022-06-30 03:21:20|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|257
1656559290000|2022-06-30 03:21:30|769.9|765.4|769.2|764.7|769.9|765.4|769.2|764.7|561
1656559300000|2022-06-30 03:21:40|769.4|764.9|769.9|765.4|769.9|765.4|768.9|764.4|222
1656559310000|2022-06-30 03:21:50|770.2|765.7|770.2|765.7|770.2|765.7|769.9|765.4|836
1656559320000|2022-06-30 03:22:00|769.9|765.4|769.9|765.4|770.2|765.7|769.4|764.9|346
1656559330000|2022-06-30 03:22:10|769.7|765.2|769.7|765.2|769.7|765.2|769.4|764.9|95
1656559340000|2022-06-30 03:22:20|769.9|765.4|769.2|764.7|769.9|765.4|769.2|764.7|232
1656559350000|2022-06-30 03:22:30|769.4|764.9|769.7|765.2|769.8|765.3|769.4|764.9|181
1656559360000|2022-06-30 03:22:40|769.9|765.4|769.3|764.8|769.9|765.4|769.3|764.8|197
1656559370000|2022-06-30 03:22:50|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|22
1656559380000|2022-06-30 03:23:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|316
1656559390000|2022-06-30 03:23:10|768.5|764|769.7|765.2|770.2|765.7|768.5|764|506
1656559400000|2022-06-30 03:23:20|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|481
1656559410000|2022-06-30 03:23:30|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|295
1656559420000|2022-06-30 03:23:40|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|244
1656559430000|2022-06-30 03:23:50|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|32
1656559440000|2022-06-30 03:24:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|282
1656559450000|2022-06-30 03:24:10|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|168
1656559460000|2022-06-30 03:24:20|769.9|765.4|770.9|766.4|770.9|766.4|769.9|765.4|698
1656559470000|2022-06-30 03:24:30|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|461
1656559480000|2022-06-30 03:24:40|771.2|766.7|772.2|767.7|772.2|767.7|771.2|766.7|1150
1656559490000|2022-06-30 03:24:50|772.5|768|773.7|769.2|773.7|769.2|772.5|768|2577
1656559500000|2022-06-30 03:25:00|773.5|769|774|769.5|774|769.5|773.5|769|1262
1656559510000|2022-06-30 03:25:10|774.2|769.7|773.5|769|774.2|769.7|773.5|769|429
1656559520000|2022-06-30 03:25:20|774|769.5|773.7|769.2|774|769.5|773.6|769.1|491
1656559530000|2022-06-30 03:25:30|773.5|769|773.5|769|773.5|769|773.2|768.7|518
1656559540000|2022-06-30 03:25:40|773.7|769.2|773.5|769|773.7|769.2|773.4|768.9|349
1656559550000|2022-06-30 03:25:50|||||||||263
1656559560000|2022-06-30 03:26:00|||||||||151
1656559570000|2022-06-30 03:26:10|772.9|768.4|772.2|767.7|772.9|768.4|772.2|767.7|1617
1656559580000|2022-06-30 03:26:20|771.9|767.4|771.4|766.9|771.9|767.4|771.4|766.9|463
1656559590000|2022-06-30 03:26:30|771.7|767.2|771.7|767.2|771.9|767.4|771.4|766.9|623
1656559600000|2022-06-30 03:26:40|771.9|767.4|771.9|767.4|772.4|767.9|771.9|767.4|474
1656559610000|2022-06-30 03:26:50|772.2|767.7|772.6|768.1|772.7|768.2|771.9|767.4|322
1656559620000|2022-06-30 03:27:00|772.4|767.9|772.2|767.7|772.7|768.2|771.9|767.4|316
1656559630000|2022-06-30 03:27:10|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|381
1656559640000|2022-06-30 03:27:20|772.3|767.8|772.2|767.7|772.5|768|772.2|767.7|261
1656559650000|2022-06-30 03:27:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|248
1656559660000|2022-06-30 03:27:40|||||||||121
1656559670000|2022-06-30 03:27:50|772.4|767.9|772.4|767.9|772.6|768.1|772.2|767.7|152
1656559680000|2022-06-30 03:28:00|772.2|767.7|771.7|767.2|772.2|767.7|771.7|767.2|177
1656559690000|2022-06-30 03:28:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|534
1656559700000|2022-06-30 03:28:20|771.1|766.6|770.7|766.2|771.2|766.7|770.7|766.2|201
1656559710000|2022-06-30 03:28:30|771.2|766.7|771.2|766.7|771.4|766.9|771.2|766.7|184
1656559720000|2022-06-30 03:28:40|771.3|766.8|771.4|766.9|771.7|767.2|771.3|766.8|154
1656559730000|2022-06-30 03:28:50|771.7|767.2|772.2|767.7|772.2|767.7|771.7|767.2|159
1656559740000|2022-06-30 03:29:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|234
1656559750000|2022-06-30 03:29:10|772.6|768.1|772.4|767.9|772.6|768.1|772.2|767.7|162
1656559760000|2022-06-30 03:29:20|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|678
1656559770000|2022-06-30 03:29:30|772.2|767.7|772.2|767.7|772.2|767.7|771.9|767.4|278
1656559780000|2022-06-30 03:29:40|772.4|767.9|772.4|767.9|772.7|768.2|772.2|767.7|219
1656559790000|2022-06-30 03:29:50|772.2|767.7|772.7|768.2|772.7|768.2|772.2|767.7|347
1656567000000|2022-06-30 05:30:00|772.4|767.9|777.2|772.7|778.1|773.6|772.3|767.8|7138
1656567010000|2022-06-30 05:30:10|777.4|772.9|777.2|772.7|777.4|772.9|776.7|772.2|997
1656567020000|2022-06-30 05:30:20|777|772.5|777.4|772.9|777.4|772.9|776.9|772.4|1009
1656567030000|2022-06-30 05:30:30|777.3|772.8|775.9|771.4|777.3|772.8|775.9|771.4|1248
1656567040000|2022-06-30 05:30:40|775.7|771.2|775.4|770.9|775.7|771.2|774.8|770.3|1262
1656567050000|2022-06-30 05:30:50|775.7|771.2|776.4|771.9|776.8|772.3|775.7|771.2|956
1656567060000|2022-06-30 05:31:00|776.2|771.7|775.4|770.9|776.2|771.7|775.4|770.9|699
1656567070000|2022-06-30 05:31:10|775.2|770.7|774.3|769.8|775.2|770.7|774.3|769.8|925
1656567080000|2022-06-30 05:31:20|773.9|769.4|772.9|768.4|773.9|769.4|772.9|768.4|784
1656567090000|2022-06-30 05:31:30|772.8|768.3|771.9|767.4|772.9|768.4|771.9|767.4|487
1656567100000|2022-06-30 05:31:40|772.4|767.9|771.1|766.6|772.4|767.9|771.1|766.6|742
1656567110000|2022-06-30 05:31:50|771|766.5|771.4|766.9|771.4|766.9|770.6|766.1|1223
1656567120000|2022-06-30 05:32:00|771.1|766.6|770.4|765.9|771.1|766.6|770.2|765.7|599
1656567130000|2022-06-30 05:32:10|770.6|766.1|771.6|767.1|772.1|767.6|770.6|766.1|785
1656567140000|2022-06-30 05:32:20|771.1|766.6|771.4|766.9|771.6|767.1|771.1|766.6|229
1656567150000|2022-06-30 05:32:30|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|355
1656567160000|2022-06-30 05:32:40|||||||||251
1656567170000|2022-06-30 05:32:50|771.1|766.6|771.1|766.6|771.4|766.9|770.9|766.4|448
1656567180000|2022-06-30 05:33:00|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|188
1656567190000|2022-06-30 05:33:10|770.5|766|770.4|765.9|770.5|766|770.1|765.6|375
1656567200000|2022-06-30 05:33:20|770.6|766.1|771.6|767.1|771.6|767.1|770.6|766.1|973
1656567210000|2022-06-30 05:33:30|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|309
1656567220000|2022-06-30 05:33:40|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|358
1656567230000|2022-06-30 05:33:50|771.9|767.4|772.4|767.9|772.4|767.9|771.9|767.4|213
1656567240000|2022-06-30 05:34:00|772.7|768.2|772.9|768.4|772.9|768.4|772.7|768.2|594
1656567250000|2022-06-30 05:34:10|773|768.5|773.2|768.7|773.2|768.7|772.9|768.4|586
1656567260000|2022-06-30 05:34:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|218
1656567270000|2022-06-30 05:34:30|773.3|768.8|772.7|768.2|773.3|768.8|772.6|768.1|351
1656567280000|2022-06-30 05:34:40|772.4|767.9|771.9|767.4|772.4|767.9|771.7|767.2|559
1656567290000|2022-06-30 05:34:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|170
1656567300000|2022-06-30 05:35:00|772.7|768.2|772.2|767.7|773.4|768.9|772.2|767.7|548
1656567310000|2022-06-30 05:35:10|771.9|767.4|771.9|767.4|772.9|768.4|771.9|767.4|447
1656567320000|2022-06-30 05:35:20|772.1|767.6|772.2|767.7|772.4|767.9|772.1|767.6|206
1656567330000|2022-06-30 05:35:30|772.4|767.9|772.4|767.9|772.4|767.9|772.2|767.7|62
1656567340000|2022-06-30 05:35:40|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|59
1656567350000|2022-06-30 05:35:50|772.1|767.6|771.9|767.4|772.2|767.7|771.8|767.3|497
1656567360000|2022-06-30 05:36:00|772.2|767.7|772.7|768.2|772.7|768.2|772|767.5|419
1656567370000|2022-06-30 05:36:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|411
1656567380000|2022-06-30 05:36:20|772.7|768.2|771.9|767.4|772.9|768.4|771.9|767.4|235
1656567390000|2022-06-30 05:36:30|772|767.5|771.9|767.4|772|767.5|771.9|767.4|173
1656567400000|2022-06-30 05:36:40|771.8|767.3|771.4|766.9|771.9|767.4|771.4|766.9|396
1656567410000|2022-06-30 05:36:50|771.7|767.2|771.7|767.2|771.7|767.2|771.4|766.9|232
1656567420000|2022-06-30 05:37:00|771.9|767.4|771.1|766.6|772.2|767.7|771.1|766.6|469
1656567430000|2022-06-30 05:37:10|771|766.5|770.4|765.9|771|766.5|770.2|765.7|270
1656567440000|2022-06-30 05:37:20|770.5|766|770.9|766.4|771.2|766.7|770.4|765.9|169
1656567450000|2022-06-30 05:37:30|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|110
1656567460000|2022-06-30 05:37:40|770.9|766.4|770.7|766.2|771|766.5|770.7|766.2|128
1656567470000|2022-06-30 05:37:50|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|202
1656567480000|2022-06-30 05:38:00|770.5|766|769.7|765.2|770.7|766.2|769.7|765.2|344
1656567490000|2022-06-30 05:38:10|769.4|764.9|770.2|765.7|770.2|765.7|769|764.5|313
1656567500000|2022-06-30 05:38:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|114
1656567510000|2022-06-30 05:38:30|770.2|765.7|770.4|765.9|770.4|765.9|769.9|765.4|243
1656567520000|2022-06-30 05:38:40|770.2|765.7|770.2|765.7|770.4|765.9|770.2|765.7|201
1656567530000|2022-06-30 05:38:50|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|331
1656567540000|2022-06-30 05:39:00|769.7|765.2|769.9|765.4|770.2|765.7|769.7|765.2|155
1656567550000|2022-06-30 05:39:10|||||||||60
1656567560000|2022-06-30 05:39:20|||||||||42
1656567570000|2022-06-30 05:39:30|769.7|765.2|769.7|765.2|769.9|765.4|769.5|765|95
1656567580000|2022-06-30 05:39:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|111
1656567590000|2022-06-30 05:39:50|||||||||112
1656567600000|2022-06-30 05:40:00|769.9|765.4|770.7|766.2|770.7|766.2|769.9|765.4|482
1656567610000|2022-06-30 05:40:10|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|272
1656567620000|2022-06-30 05:40:20|770.8|766.3|771.2|766.7|771.2|766.7|770.7|766.2|234
1656567630000|2022-06-30 05:40:30|770.9|766.4|770.7|766.2|771|766.5|770.7|766.2|177
1656567640000|2022-06-30 05:40:40|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|115
1656567650000|2022-06-30 05:40:50|770.4|765.9|770.2|765.7|770.6|766.1|770.2|765.7|101
1656567660000|2022-06-30 05:41:00|770.4|765.9|769.6|765.1|770.6|766.1|769.6|765.1|267
1656567670000|2022-06-30 05:41:10|769.2|764.7|769.4|764.9|769.4|764.9|768.9|764.4|207
1656567680000|2022-06-30 05:41:20|769.2|764.7|769.2|764.7|769.4|764.9|769.2|764.7|295
1656567690000|2022-06-30 05:41:30|769.3|764.8|769.9|765.4|769.9|765.4|769.3|764.8|74
1656567700000|2022-06-30 05:41:40|769.7|765.2|769.9|765.4|770.1|765.6|769.7|765.2|386
1656567710000|2022-06-30 05:41:50|769.7|765.2|769.4|764.9|769.7|765.2|769.2|764.7|393
1656567720000|2022-06-30 05:42:00|769.2|764.7|768.9|764.4|769.4|764.9|768.9|764.4|233
1656567730000|2022-06-30 05:42:10|769.2|764.7|769.4|764.9|769.4|764.9|768.9|764.4|285
1656567740000|2022-06-30 05:42:20|769.2|764.7|769.4|764.9|769.9|765.4|769.2|764.7|71
1656567750000|2022-06-30 05:42:30|||||||||18
1656567760000|2022-06-30 05:42:40|769.7|765.2|769.9|765.4|769.9|765.4|769.7|765.2|229
1656567770000|2022-06-30 05:42:50|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|179
1656567780000|2022-06-30 05:43:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|225
1656567790000|2022-06-30 05:43:10|769.3|764.8|769.3|764.8|769.4|764.9|769.2|764.7|123
1656567800000|2022-06-30 05:43:20|769.2|764.7|769.2|764.7|769.2|764.7|768.9|764.4|117
1656567810000|2022-06-30 05:43:30|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|323
1656567820000|2022-06-30 05:43:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|297
1656567830000|2022-06-30 05:43:50|769|764.5|769.2|764.7|769.2|764.7|769|764.5|214
1656567840000|2022-06-30 05:44:00|769.4|764.9|769.4|764.9|769.9|765.4|769.2|764.7|689
1656567850000|2022-06-30 05:44:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|64
1656567860000|2022-06-30 05:44:20|769.2|764.7|769.4|764.9|769.4|764.9|768.9|764.4|217
1656567870000|2022-06-30 05:44:30|769.2|764.7|769.2|764.7|769.4|764.9|768.9|764.4|223
1656567880000|2022-06-30 05:44:40|769.3|764.8|769.4|764.9|769.7|765.2|769.2|764.7|188
1656567890000|2022-06-30 05:44:50|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|162
1656567900000|2022-06-30 05:45:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|115
1656567910000|2022-06-30 05:45:10|769.8|765.3|769.9|765.4|769.9|765.4|769.7|765.2|152
1656567920000|2022-06-30 05:45:20|769.7|765.2|769.9|765.4|769.9|765.4|769.7|765.2|160
1656567930000|2022-06-30 05:45:30|||||||||44
1656567940000|2022-06-30 05:45:40|770.1|765.6|769.9|765.4|770.2|765.7|769.9|765.4|95
1656567950000|2022-06-30 05:45:50|||||||||91
1656567960000|2022-06-30 05:46:00|770.2|765.7|770.1|765.6|770.4|765.9|769.9|765.4|267
1656567970000|2022-06-30 05:46:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|45
1656567980000|2022-06-30 05:46:20|||||||||219
1656567990000|2022-06-30 05:46:30|||||||||13
1656568000000|2022-06-30 05:46:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|184
1656568010000|2022-06-30 05:46:50|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|281
1656568020000|2022-06-30 05:47:00|770.4|765.9|770.4|765.9|770.4|765.9|770.3|765.8|35
1656568030000|2022-06-30 05:47:10|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|215
1656568040000|2022-06-30 05:47:20|||||||||50
1656568050000|2022-06-30 05:47:30|769.9|765.4|769.7|765.2|769.9|765.4|769.4|764.9|348
1656568060000|2022-06-30 05:47:40|769.9|765.4|769.7|765.2|769.9|765.4|769.4|764.9|262
1656568070000|2022-06-30 05:47:50|||||||||31
1656568080000|2022-06-30 05:48:00|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|355
1656568090000|2022-06-30 05:48:10|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|323
1656568100000|2022-06-30 05:48:20|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|406
1656568110000|2022-06-30 05:48:30|768.2|763.7|767.7|763.2|768.2|763.7|767.6|763.1|980
1656568120000|2022-06-30 05:48:40|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|671
1656568130000|2022-06-30 05:48:50|766.9|762.4|767.2|762.7|767.2|762.7|766.7|762.2|358
1656568140000|2022-06-30 05:49:00|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|374
1656568150000|2022-06-30 05:49:10|766.9|762.4|766.4|761.9|767|762.5|766.4|761.9|587
1656568160000|2022-06-30 05:49:20|766.2|761.7|765.8|761.3|766.2|761.7|765.7|761.2|465
1656568170000|2022-06-30 05:49:30|765.9|761.4|765.9|761.4|766.2|761.7|765.9|761.4|550
1656568180000|2022-06-30 05:49:40|765.8|761.3|766.4|761.9|766.4|761.9|765.8|761.3|579
1656568190000|2022-06-30 05:49:50|766.3|761.8|766.2|761.7|766.4|761.9|765.9|761.4|234
1656568200000|2022-06-30 05:50:00|766|761.5|765.4|760.9|766.2|761.7|765.4|760.9|647
1656568210000|2022-06-30 05:50:10|765.1|760.6|764.9|760.4|765.4|760.9|764.9|760.4|475
1656568220000|2022-06-30 05:50:20|765.2|760.7|765.7|761.2|765.7|761.2|765.1|760.6|545
1656568230000|2022-06-30 05:50:30|765.9|761.4|765.4|760.9|765.9|761.4|765.4|760.9|236
1656568240000|2022-06-30 05:50:40|765.7|761.2|765.9|761.4|765.9|761.4|765.4|760.9|440
1656568250000|2022-06-30 05:50:50|765.6|761.1|765.9|761.4|765.9|761.4|765.4|760.9|427
1656568260000|2022-06-30 05:51:00|765.6|761.1|765.4|760.9|765.6|761.1|764.9|760.4|690
1656568270000|2022-06-30 05:51:10|765.3|760.8|765.1|760.6|765.4|760.9|765|760.5|471
1656568280000|2022-06-30 05:51:20|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|505
1656568290000|2022-06-30 05:51:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|562
1656568300000|2022-06-30 05:51:40|765.6|761.1|765.4|760.9|765.9|761.4|765.4|760.9|411
1656568310000|2022-06-30 05:51:50|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|249
1656568320000|2022-06-30 05:52:00|765.6|761.1|766.1|761.6|766.4|761.9|765.6|761.1|390
1656568330000|2022-06-30 05:52:10|765.6|761.1|766.4|761.9|766.4|761.9|765.6|761.1|516
1656568340000|2022-06-30 05:52:20|766.7|762.2|766.2|761.7|766.7|762.2|765.7|761.2|541
1656568350000|2022-06-30 05:52:30|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|254
1656568360000|2022-06-30 05:52:40|||||||||220
1656568370000|2022-06-30 05:52:50|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|706
1656568380000|2022-06-30 05:53:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|216
1656568390000|2022-06-30 05:53:10|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|309
1656568400000|2022-06-30 05:53:20|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|210
1656568410000|2022-06-30 05:53:30|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|137
1656568420000|2022-06-30 05:53:40|765.9|761.4|765.9|761.4|766.1|761.6|765.9|761.4|57
1656568430000|2022-06-30 05:53:50|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|130
1656568440000|2022-06-30 05:54:00|||||||||117
1656568450000|2022-06-30 05:54:10|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|296
1656568460000|2022-06-30 05:54:20|764.9|760.4|765.1|760.6|765.1|760.6|764.6|760.1|478
1656568470000|2022-06-30 05:54:30|764.9|760.4|764.4|759.9|764.9|760.4|764.4|759.9|659
1656568480000|2022-06-30 05:54:40|764.3|759.8|764.4|759.9|764.4|759.9|764.1|759.6|601
1656568490000|2022-06-30 05:54:50|764.5|760|764.1|759.6|764.5|760|763.9|759.4|694
1656568500000|2022-06-30 05:55:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|660
1656568510000|2022-06-30 05:55:10|||||||||160
1656568520000|2022-06-30 05:55:20|764.1|759.6|764.4|759.9|764.4|759.9|763.9|759.4|837
1656568530000|2022-06-30 05:55:30|764.1|759.6|764.9|760.4|764.9|760.4|763.9|759.4|222
1656568540000|2022-06-30 05:55:40|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|102
1656568550000|2022-06-30 05:55:50|764.6|760.1|764.4|759.9|764.9|760.4|764.4|759.9|500
1656568560000|2022-06-30 05:56:00|764.5|760|763.9|759.4|764.5|760|763.9|759.4|614
1656568570000|2022-06-30 05:56:10|763.5|759|763.5|759|763.6|759.1|763.4|758.9|763
1656568580000|2022-06-30 05:56:20|763.4|758.9|763.9|759.4|763.9|759.4|763.4|758.9|469
1656568590000|2022-06-30 05:56:30|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|1786
1656568600000|2022-06-30 05:56:40|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|1039
1656568610000|2022-06-30 05:56:50|763|758.5|762.9|758.4|763|758.5|762.9|758.4|305
1656568620000|2022-06-30 05:57:00|763|758.5|763.1|758.6|763.2|758.7|762.9|758.4|585
1656568630000|2022-06-30 05:57:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|288
1656568640000|2022-06-30 05:57:20|763.4|758.9|763.9|759.4|763.9|759.4|763.4|758.9|609
1656568650000|2022-06-30 05:57:30|763.6|759.1|763.9|759.4|764.1|759.6|763.4|758.9|437
1656568660000|2022-06-30 05:57:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|241
1656568670000|2022-06-30 05:57:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|211
1656568680000|2022-06-30 05:58:00|764.6|760.1|764.6|760.1|764.6|760.1|764.4|759.9|225
1656568690000|2022-06-30 05:58:10|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|162
1656568700000|2022-06-30 05:58:20|||||||||69
1656568710000|2022-06-30 05:58:30|764.9|760.4|764.6|760.1|764.9|760.4|764.6|760.1|204
1656568720000|2022-06-30 05:58:40|764.8|760.3|764.9|760.4|764.9|760.4|764.6|760.1|221
1656568730000|2022-06-30 05:58:50|765.1|760.6|765.4|760.9|765.5|761|765.1|760.6|794
1656568740000|2022-06-30 05:59:00|765.3|760.8|764.4|759.9|765.3|760.8|764.4|759.9|724
1656568750000|2022-06-30 05:59:10|764.6|760.1|765.4|760.9|765.5|761|764.6|760.1|209
1656568760000|2022-06-30 05:59:20|765.6|761.1|765.6|761.1|765.6|761.1|765.4|760.9|158
1656568770000|2022-06-30 05:59:30|765.5|761|765.4|760.9|765.6|761.1|765.4|760.9|183
1656568780000|2022-06-30 05:59:40|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|146
1656568790000|2022-06-30 05:59:50|||||||||37
1656568800000|2022-06-30 06:00:00|765.1|760.6|765.9|761.4|765.9|761.4|764.6|760.1|573
1656568810000|2022-06-30 06:00:10|766.1|761.6|766.6|762.1|766.9|762.4|766.1|761.6|354
1656568820000|2022-06-30 06:00:20|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|213
1656568830000|2022-06-30 06:00:30|766.8|762.3|767.1|762.6|767.1|762.6|766.6|762.1|346
1656568840000|2022-06-30 06:00:40|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|333
1656568850000|2022-06-30 06:00:50|||||||||73
1656568860000|2022-06-30 06:01:00|||||||||67
1656568870000|2022-06-30 06:01:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|236
1656568880000|2022-06-30 06:01:20|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|124
1656568890000|2022-06-30 06:01:30|||||||||60
1656568900000|2022-06-30 06:01:40|||||||||39
1656568910000|2022-06-30 06:01:50|||||||||49
1656568920000|2022-06-30 06:02:00|||||||||32
1656568930000|2022-06-30 06:02:10|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|173
1656568940000|2022-06-30 06:02:20|766.6|762.1|766.6|762.1|766.6|762.1|766.4|761.9|166
1656568950000|2022-06-30 06:02:30|||||||||80
1656568960000|2022-06-30 06:02:40|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|165
1656568970000|2022-06-30 06:02:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|103
1656568980000|2022-06-30 06:03:00|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|136
1656568990000|2022-06-30 06:03:10|||||||||86
1656569000000|2022-06-30 06:03:20|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|121
1656569010000|2022-06-30 06:03:30|766.5|762|766.4|761.9|766.5|762|766.4|761.9|100
1656569020000|2022-06-30 06:03:40|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|61
1656569030000|2022-06-30 06:03:50|767|762.5|767.1|762.6|767.1|762.6|766.9|762.4|355
1656569040000|2022-06-30 06:04:00|766.9|762.4|767.1|762.6|767.3|762.8|766.9|762.4|158
1656569050000|2022-06-30 06:04:10|||||||||111
1656569060000|2022-06-30 06:04:20|766.6|762.1|766.6|762.1|766.6|762.1|765.6|761.1|496
1656569070000|2022-06-30 06:04:30|766.5|762|765.9|761.4|766.5|762|765.9|761.4|173
1656569080000|2022-06-30 06:04:40|766|761.5|766.1|761.6|766.4|761.9|766|761.5|221
1656569090000|2022-06-30 06:04:50|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|65
1656569100000|2022-06-30 06:05:00|766|761.5|765.9|761.4|766|761.5|765.9|761.4|41
1656569110000|2022-06-30 06:05:10|766|761.5|765.4|760.9|766|761.5|765.4|760.9|113
1656569120000|2022-06-30 06:05:20|765.1|760.6|765.9|761.4|765.9|761.4|765.1|760.6|235
1656569130000|2022-06-30 06:05:30|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|132
1656569140000|2022-06-30 06:05:40|||||||||133
1656569150000|2022-06-30 06:05:50|||||||||60
1656569160000|2022-06-30 06:06:00|||||||||39
1656569170000|2022-06-30 06:06:10|766.3|761.8|767.1|762.6|767.1|762.6|766.3|761.8|306
1656569180000|2022-06-30 06:06:20|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|142
1656569190000|2022-06-30 06:06:30|||||||||304
1656569200000|2022-06-30 06:06:40|767.4|762.9|766.9|762.4|767.6|763.1|766.9|762.4|378
1656569210000|2022-06-30 06:06:50|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|90
1656569220000|2022-06-30 06:07:00|767.6|763.1|767.6|763.1|767.6|763.1|767.4|762.9|132
1656569230000|2022-06-30 06:07:10|767.9|763.4|768.1|763.6|768.1|763.6|767.6|763.1|351
1656569240000|2022-06-30 06:07:20|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|415
1656569250000|2022-06-30 06:07:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|320
1656569260000|2022-06-30 06:07:40|769|764.5|768.9|764.4|769|764.5|768.9|764.4|298
1656569270000|2022-06-30 06:07:50|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|261
1656569280000|2022-06-30 06:08:00|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|131
1656569290000|2022-06-30 06:08:10|768.5|764|768.6|764.1|768.6|764.1|768.4|763.9|214
1656569300000|2022-06-30 06:08:20|||||||||108
1656569310000|2022-06-30 06:08:30|||||||||62
1656569320000|2022-06-30 06:08:40|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|129
1656569330000|2022-06-30 06:08:50|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|229
1656569340000|2022-06-30 06:09:00|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|87
1656569350000|2022-06-30 06:09:10|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|89
1656569360000|2022-06-30 06:09:20|768.5|764|768.4|763.9|768.5|764|768.4|763.9|36
1656569370000|2022-06-30 06:09:30|||||||||90
1656569380000|2022-06-30 06:09:40|||||||||114
1656569390000|2022-06-30 06:09:50|||||||||31
1656569400000|2022-06-30 06:10:00|768.9|764.4|768.5|764|768.9|764.4|768.4|763.9|251
1656569410000|2022-06-30 06:10:10|768.4|763.9|768.4|763.9|768.5|764|768.4|763.9|62
1656569420000|2022-06-30 06:10:20|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|103
1656569430000|2022-06-30 06:10:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|139
1656569440000|2022-06-30 06:10:40|768.4|763.9|768.4|763.9|768.6|764.1|768|763.5|376
1656569450000|2022-06-30 06:10:50|||||||||30
1656569460000|2022-06-30 06:11:00|||||||||53
1656569470000|2022-06-30 06:11:10|768.1|763.6|768.6|764.1|768.6|764.1|767.9|763.4|250
1656569480000|2022-06-30 06:11:20|768.8|764.3|768.9|764.4|768.9|764.4|768.6|764.1|254
1656569490000|2022-06-30 06:11:30|||||||||39
1656569500000|2022-06-30 06:11:40|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|124
1656569510000|2022-06-30 06:11:50|||||||||71
1656569520000|2022-06-30 06:12:00|768.6|764.1|769.4|764.9|769.4|764.9|768.6|764.1|537
1656569530000|2022-06-30 06:12:10|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|567
1656569540000|2022-06-30 06:12:20|770.4|765.9|771.2|766.7|771.2|766.7|770.4|765.9|1083
1656569550000|2022-06-30 06:12:30|771.3|766.8|770.6|766.1|771.3|766.8|770.6|766.1|577
1656569560000|2022-06-30 06:12:40|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|308
1656569570000|2022-06-30 06:12:50|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|506
1656569580000|2022-06-30 06:13:00|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|367
1656569590000|2022-06-30 06:13:10|771.2|766.7|770.9|766.4|771.4|766.9|770.9|766.4|419
1656569600000|2022-06-30 06:13:20|771|766.5|770.4|765.9|771|766.5|770.4|765.9|362
1656569610000|2022-06-30 06:13:30|770.5|766|770.4|765.9|770.5|766|770.4|765.9|162
1656569620000|2022-06-30 06:13:40|||||||||233
1656569630000|2022-06-30 06:13:50|||||||||545
1656569640000|2022-06-30 06:14:00|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|264
1656569650000|2022-06-30 06:14:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|102
1656569660000|2022-06-30 06:14:20|770.4|765.9|770.7|766.2|770.7|766.2|770.2|765.7|249
1656569670000|2022-06-30 06:14:30|||||||||69
1656569680000|2022-06-30 06:14:40|770.4|765.9|770.4|765.9|770.7|766.2|770.4|765.9|58
1656569690000|2022-06-30 06:14:50|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|168
1656569700000|2022-06-30 06:15:00|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|103
1656569710000|2022-06-30 06:15:10|770.1|765.6|770.3|765.8|770.4|765.9|770.1|765.6|113
1656569720000|2022-06-30 06:15:20|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|90
1656569730000|2022-06-30 06:15:30|769.6|765.1|769.6|765.1|769.6|765.1|769.4|764.9|134
1656569740000|2022-06-30 06:15:40|||||||||93
1656569750000|2022-06-30 06:15:50|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|169
1656569760000|2022-06-30 06:16:00|770|765.5|769.6|765.1|770|765.5|769.6|765.1|59
1656569770000|2022-06-30 06:16:10|||||||||42
1656569780000|2022-06-30 06:16:20|769.4|764.9|769.6|765.1|769.6|765.1|769.4|764.9|40
1656569790000|2022-06-30 06:16:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|112
1656569800000|2022-06-30 06:16:40|||||||||80
1656569810000|2022-06-30 06:16:50|||||||||83
1656569820000|2022-06-30 06:17:00|770|765.5|770.2|765.7|770.2|765.7|769.9|765.4|217
1656569830000|2022-06-30 06:17:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|152
1656569840000|2022-06-30 06:17:20|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|60
1656569850000|2022-06-30 06:17:30|||||||||55
1656569860000|2022-06-30 06:17:40|769.6|765.1|769.6|765.1|769.8|765.3|769.6|765.1|77
1656569870000|2022-06-30 06:17:50|769.8|765.3|769.6|765.1|769.9|765.4|769.6|765.1|106
1656569880000|2022-06-30 06:18:00|||||||||24
1656569890000|2022-06-30 06:18:10|||||||||37
1656569900000|2022-06-30 06:18:20|||||||||24
1656569910000|2022-06-30 06:18:30|769.4|764.9|769.1|764.6|769.4|764.9|769.1|764.6|128
1656569920000|2022-06-30 06:18:40|769|764.5|769.1|764.6|769.1|764.6|769|764.5|171
1656569930000|2022-06-30 06:18:50|769|764.5|768.9|764.4|769.1|764.6|768.9|764.4|132
1656569940000|2022-06-30 06:19:00|768.7|764.2|768.4|763.9|768.9|764.4|768.4|763.9|250
1656569950000|2022-06-30 06:19:10|||||||||167
1656569960000|2022-06-30 06:19:20|||||||||88
1656569970000|2022-06-30 06:19:30|||||||||75
1656569980000|2022-06-30 06:19:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|656
1656569990000|2022-06-30 06:19:50|768.7|764.2|768.9|764.4|769.1|764.6|768.7|764.2|348
1656570000000|2022-06-30 06:20:00|768.6|764.1|769.1|764.6|769.3|764.8|768.6|764.1|254
1656570010000|2022-06-30 06:20:10|769.4|764.9|769.4|764.9|769.4|764.9|769.3|764.8|112
1656570020000|2022-06-30 06:20:20|769.6|765.1|770.4|765.9|770.4|765.9|769.6|765.1|619
1656570030000|2022-06-30 06:20:30|770.7|766.2|770.7|766.2|771.2|766.7|770.7|766.2|426
1656570040000|2022-06-30 06:20:40|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|190
1656570050000|2022-06-30 06:20:50|||||||||150
1656570060000|2022-06-30 06:21:00|770.4|765.9|770.3|765.8|770.4|765.9|770.2|765.7|118
1656570070000|2022-06-30 06:21:10|770.4|765.9|770|765.5|770.4|765.9|769.9|765.4|95
1656570080000|2022-06-30 06:21:20|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|137
1656570090000|2022-06-30 06:21:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|59
1656570100000|2022-06-30 06:21:40|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|80
1656570110000|2022-06-30 06:21:50|||||||||22
1656570120000|2022-06-30 06:22:00|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|135
1656570130000|2022-06-30 06:22:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|82
1656570140000|2022-06-30 06:22:20|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|29
1656570150000|2022-06-30 06:22:30|||||||||127
1656570160000|2022-06-30 06:22:40|||||||||28
1656570170000|2022-06-30 06:22:50|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|42
1656570180000|2022-06-30 06:23:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|15
1656570190000|2022-06-30 06:23:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|105
1656570200000|2022-06-30 06:23:20|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|284
1656570210000|2022-06-30 06:23:30|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|171
1656570220000|2022-06-30 06:23:40|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|108
1656570230000|2022-06-30 06:23:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|105
1656570240000|2022-06-30 06:24:00|771.4|766.9|771.8|767.3|771.8|767.3|771.4|766.9|754
1656570250000|2022-06-30 06:24:10|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|354
1656570260000|2022-06-30 06:24:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|187
1656570270000|2022-06-30 06:24:30|||||||||142
1656570280000|2022-06-30 06:24:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|454
1656570290000|2022-06-30 06:24:50|772.4|767.9|772.4|767.9|772.4|767.9|772.2|767.7|174
1656570300000|2022-06-30 06:25:00|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|456
1656570310000|2022-06-30 06:25:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|1328
1656570320000|2022-06-30 06:25:20|772.4|767.9|772.7|768.2|772.7|768.2|772.4|767.9|665
1656570330000|2022-06-30 06:25:30|772.4|767.9|773.2|768.7|773.2|768.7|772.4|767.9|791
1656570340000|2022-06-30 06:25:40|773.4|768.9|773.9|769.4|773.9|769.4|773.4|768.9|1023
1656570350000|2022-06-30 06:25:50|773.7|769.2|773.9|769.4|773.9|769.4|773.4|768.9|693
1656570360000|2022-06-30 06:26:00|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|165
1656570370000|2022-06-30 06:26:10|774|769.5|774.9|770.4|774.9|770.4|773.9|769.4|582
1656570380000|2022-06-30 06:26:20|774.7|770.2|775|770.5|775|770.5|774.4|769.9|769
1656570390000|2022-06-30 06:26:30|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|719
1656570400000|2022-06-30 06:26:40|775.3|770.8|775.8|771.3|775.8|771.3|775.2|770.7|751
1656570410000|2022-06-30 06:26:50|775.7|771.2|775.9|771.4|776.2|771.7|775.7|771.2|891
1656570420000|2022-06-30 06:27:00|776.2|771.7|776.2|771.7|776.4|771.9|775.9|771.4|840
1656570430000|2022-06-30 06:27:10|775.9|771.4|775.2|770.7|775.9|771.4|775.2|770.7|696
1656570440000|2022-06-30 06:27:20|774.9|770.4|774.9|770.4|774.9|770.4|774.7|770.2|678
1656570450000|2022-06-30 06:27:30|774.7|770.2|774.4|769.9|775|770.5|774.4|769.9|555
1656570460000|2022-06-30 06:27:40|||||||||261
1656570470000|2022-06-30 06:27:50|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|296
1656570480000|2022-06-30 06:28:00|774|769.5|774.4|769.9|774.4|769.9|773.9|769.4|368
1656570490000|2022-06-30 06:28:10|||||||||57
1656570500000|2022-06-30 06:28:20|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|489
1656570510000|2022-06-30 06:28:30|775.2|770.7|775.2|770.7|775.4|770.9|775.2|770.7|379
1656570520000|2022-06-30 06:28:40|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|191
1656570530000|2022-06-30 06:28:50|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|308
1656570540000|2022-06-30 06:29:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|290
1656570550000|2022-06-30 06:29:10|774.4|769.9|774.2|769.7|774.4|769.9|774.2|769.7|238
1656570560000|2022-06-30 06:29:20|||||||||265
1656570570000|2022-06-30 06:29:30|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|167
1656570580000|2022-06-30 06:29:40|773.9|769.4|773.7|769.2|773.9|769.4|773.7|769.2|185
1656570590000|2022-06-30 06:29:50|773.4|768.9|773.9|769.4|774.2|769.7|773.4|768.9|470
1656570600000|2022-06-30 06:30:00|774.2|769.7|773.4|768.9|774.7|770.2|773.4|768.9|623
1656570610000|2022-06-30 06:30:10|773.2|768.7|771.9|767.4|773.2|768.7|771.9|767.4|495
1656570620000|2022-06-30 06:30:20|772.2|767.7|771.9|767.4|772.4|767.9|771.9|767.4|613
1656570630000|2022-06-30 06:30:30|771.7|767.2|771.2|766.7|771.7|767.2|771.2|766.7|261
1656570640000|2022-06-30 06:30:40|771.4|766.9|771.9|767.4|771.9|767.4|771.1|766.6|529
1656570650000|2022-06-30 06:30:50|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|256
1656570660000|2022-06-30 06:31:00|771.1|766.6|771.9|767.4|771.9|767.4|771.1|766.6|429
1656570670000|2022-06-30 06:31:10|||||||||183
1656570680000|2022-06-30 06:31:20|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|247
1656570690000|2022-06-30 06:31:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|89
1656570700000|2022-06-30 06:31:40|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|238
1656570710000|2022-06-30 06:31:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|180
1656570720000|2022-06-30 06:32:00|771.7|767.2|771.5|767|771.7|767.2|771.4|766.9|90
1656570730000|2022-06-30 06:32:10|771.7|767.2|770.9|766.4|771.9|767.4|770.9|766.4|204
1656570740000|2022-06-30 06:32:20|770.8|766.3|770.6|766.1|770.9|766.4|770.6|766.1|302
1656570750000|2022-06-30 06:32:30|770.4|765.9|771.4|766.9|771.4|766.9|770.4|765.9|374
1656570760000|2022-06-30 06:32:40|771.2|766.7|770.9|766.4|771.4|766.9|770.9|766.4|121
1656570770000|2022-06-30 06:32:50|770.7|766.2|770.4|765.9|770.9|766.4|770.4|765.9|172
1656570780000|2022-06-30 06:33:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|226
1656570790000|2022-06-30 06:33:10|770.4|765.9|770.4|765.9|770.4|765.9|770.1|765.6|281
1656570800000|2022-06-30 06:33:20|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|493
1656570810000|2022-06-30 06:33:30|||||||||86
1656570820000|2022-06-30 06:33:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|118
1656570830000|2022-06-30 06:33:50|771.4|766.9|771.7|767.2|771.7|767.2|771.4|766.9|171
1656570840000|2022-06-30 06:34:00|771.8|767.3|771.2|766.7|771.9|767.4|771.2|766.7|155
1656570850000|2022-06-30 06:34:10|770.9|766.4|770.9|766.4|771.2|766.7|770.9|766.4|82
1656570860000|2022-06-30 06:34:20|771|766.5|771.2|766.7|771.2|766.7|770.9|766.4|61
1656570870000|2022-06-30 06:34:30|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|75
1656570880000|2022-06-30 06:34:40|770.9|766.4|771.2|766.7|771.2|766.7|770.9|766.4|116
1656570890000|2022-06-30 06:34:50|||||||||52
1656570900000|2022-06-30 06:35:00|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|162
1656570910000|2022-06-30 06:35:10|||||||||37
1656570920000|2022-06-30 06:35:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|121
1656570930000|2022-06-30 06:35:30|770.7|766.2|769.9|765.4|770.7|766.2|769.9|765.4|210
1656570940000|2022-06-30 06:35:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|266
1656570950000|2022-06-30 06:35:50|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|386
1656570960000|2022-06-30 06:36:00|770.1|765.6|770.1|765.6|770.1|765.6|769.9|765.4|191
1656570970000|2022-06-30 06:36:10|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|236
1656570980000|2022-06-30 06:36:20|769.4|764.9|768.9|764.4|769.4|764.9|768.8|764.3|1380
1656570990000|2022-06-30 06:36:30|768.7|764.2|769.1|764.6|769.1|764.6|768.6|764.1|376
1656571000000|2022-06-30 06:36:40|769.4|764.9|769.6|765.1|769.9|765.4|769.4|764.9|400
1656571010000|2022-06-30 06:36:50|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|161
1656571020000|2022-06-30 06:37:00|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|154
1656571030000|2022-06-30 06:37:10|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|315
1656571040000|2022-06-30 06:37:20|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|669
1656571050000|2022-06-30 06:37:30|768.5|764|769.4|764.9|769.4|764.9|768.5|764|253
1656571060000|2022-06-30 06:37:40|769.2|764.7|769.4|764.9|769.4|764.9|769.1|764.6|254
1656571070000|2022-06-30 06:37:50|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|117
1656571080000|2022-06-30 06:38:00|769.6|765.1|770.5|766|770.6|766.1|769.6|765.1|189
1656571090000|2022-06-30 06:38:10|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|93
1656571100000|2022-06-30 06:38:20|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|300
1656571110000|2022-06-30 06:38:30|||||||||40
1656571120000|2022-06-30 06:38:40|||||||||29
1656571130000|2022-06-30 06:38:50|||||||||72
1656571140000|2022-06-30 06:39:00|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|182
1656571150000|2022-06-30 06:39:10|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|104
1656571160000|2022-06-30 06:39:20|770|765.5|769.9|765.4|770.4|765.9|769.9|765.4|242
1656571170000|2022-06-30 06:39:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|245
1656571180000|2022-06-30 06:39:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|57
1656571190000|2022-06-30 06:39:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|54
1656571200000|2022-06-30 06:40:00|769.9|765.4|770.6|766.1|770.6|766.1|769.9|765.4|172
1656571210000|2022-06-30 06:40:10|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|119
1656571220000|2022-06-30 06:40:20|||||||||123
1656571230000|2022-06-30 06:40:30|771.2|766.7|771.6|767.1|771.6|767.1|771.2|766.7|87
1656571240000|2022-06-30 06:40:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|260
1656571250000|2022-06-30 06:40:50|772.1|767.6|772.4|767.9|772.4|767.9|771.9|767.4|260
1656571260000|2022-06-30 06:41:00|772.1|767.6|772.4|767.9|772.4|767.9|772.1|767.6|152
1656571270000|2022-06-30 06:41:10|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|358
1656571280000|2022-06-30 06:41:20|771.7|767.2|771.6|767.1|771.7|767.2|771.6|767.1|267
1656571290000|2022-06-30 06:41:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|59
1656571300000|2022-06-30 06:41:40|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|157
1656571310000|2022-06-30 06:41:50|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|92
1656571320000|2022-06-30 06:42:00|||||||||42
1656571330000|2022-06-30 06:42:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|116
1656571340000|2022-06-30 06:42:20|770.4|765.9|770.4|765.9|770.6|766.1|770.4|765.9|178
1656571350000|2022-06-30 06:42:30|||||||||50
1656571360000|2022-06-30 06:42:40|||||||||27
1656571370000|2022-06-30 06:42:50|||||||||22
1656571380000|2022-06-30 06:43:00|||||||||28
1656571390000|2022-06-30 06:43:10|||||||||74
1656571400000|2022-06-30 06:43:20|||||||||74
1656571410000|2022-06-30 06:43:30|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|112
1656571420000|2022-06-30 06:43:40|769.6|765.1|769.6|765.1|769.9|765.4|769.6|765.1|250
1656571430000|2022-06-30 06:43:50|||||||||105
1656571440000|2022-06-30 06:44:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|89
1656571450000|2022-06-30 06:44:10|769.6|765.1|769.9|765.4|769.9|765.4|769.4|764.9|115
1656571460000|2022-06-30 06:44:20|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|259
1656571470000|2022-06-30 06:44:30|||||||||92
1656571480000|2022-06-30 06:44:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|56
1656571490000|2022-06-30 06:44:50|770|765.5|769.6|765.1|770|765.5|769.6|765.1|60
1656571500000|2022-06-30 06:45:00|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|110
1656571510000|2022-06-30 06:45:10|770|765.5|769.9|765.4|770.1|765.6|769.9|765.4|80
1656571520000|2022-06-30 06:45:20|||||||||27
1656571530000|2022-06-30 06:45:30|||||||||44
1656571540000|2022-06-30 06:45:40|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|116
1656571550000|2022-06-30 06:45:50|||||||||106
1656571560000|2022-06-30 06:46:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|182
1656571570000|2022-06-30 06:46:10|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|265
1656571580000|2022-06-30 06:46:20|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|357
1656571590000|2022-06-30 06:46:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|287
1656571600000|2022-06-30 06:46:40|768|763.5|767.6|763.1|768.1|763.6|767.6|763.1|412
1656571610000|2022-06-30 06:46:50|767.4|762.9|767.7|763.2|767.8|763.3|767.4|762.9|696
1656571620000|2022-06-30 06:47:00|767.8|763.3|766.8|762.3|767.8|763.3|766.8|762.3|494
1656571630000|2022-06-30 06:47:10|767.1|762.6|766.8|762.3|767.1|762.6|766.6|762.1|600
1656571640000|2022-06-30 06:47:20|766.7|762.2|767.1|762.6|767.3|762.8|766.7|762.2|551
1656571650000|2022-06-30 06:47:30|766.8|762.3|766.1|761.6|766.8|762.3|766.1|761.6|990
1656571660000|2022-06-30 06:47:40|765.6|761.1|764.8|760.3|765.8|761.3|764.8|760.3|1396
1656571670000|2022-06-30 06:47:50|764.9|760.4|765.6|761.1|765.6|761.1|764.9|760.4|906
1656571680000|2022-06-30 06:48:00|||||||||439
1656571690000|2022-06-30 06:48:10|765.8|761.3|765.8|761.3|766.3|761.8|765.8|761.3|585
1656571700000|2022-06-30 06:48:20|766.1|761.6|765.6|761.1|766.1|761.6|765.3|760.8|1060
1656571710000|2022-06-30 06:48:30|765.3|760.8|765.3|760.8|765.4|760.9|765.3|760.8|267
1656571720000|2022-06-30 06:48:40|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|561
1656571730000|2022-06-30 06:48:50|||||||||255
1656571740000|2022-06-30 06:49:00|765.6|761.1|766.1|761.6|766.1|761.6|765.3|760.8|297
1656571750000|2022-06-30 06:49:10|766.3|761.8|766.3|761.8|766.3|761.8|766.1|761.6|269
1656571760000|2022-06-30 06:49:20|766.1|761.6|765.8|761.3|766.3|761.8|765.8|761.3|368
1656571770000|2022-06-30 06:49:30|766.1|761.6|766.3|761.8|766.3|761.8|765.8|761.3|454
1656571780000|2022-06-30 06:49:40|766.6|762.1|766.6|762.1|766.6|762.1|766.5|762|245
1656571790000|2022-06-30 06:49:50|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|382
1656571800000|2022-06-30 06:50:00|766.3|761.8|766.1|761.6|766.3|761.8|765.8|761.3|235
1656571810000|2022-06-30 06:50:10|766.3|761.8|765.8|761.3|766.5|762|765.4|760.9|593
1656571820000|2022-06-30 06:50:20|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|297
1656571830000|2022-06-30 06:50:30|766.1|761.6|765.4|760.9|766.1|761.6|765.3|760.8|397
1656571840000|2022-06-30 06:50:40|765.8|761.3|765.3|760.8|765.8|761.3|765.3|760.8|337
1656571850000|2022-06-30 06:50:50|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|741
1656571860000|2022-06-30 06:51:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|940
1656571870000|2022-06-30 06:51:10|764.6|760.1|764.6|760.1|765.1|760.6|764.3|759.8|1448
1656571880000|2022-06-30 06:51:20|764.8|760.3|765.1|760.6|765.3|760.8|764.6|760.1|1051
1656571890000|2022-06-30 06:51:30|765.3|760.8|765.3|760.8|765.6|761.1|765.1|760.6|347
1656571900000|2022-06-30 06:51:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|288
1656571910000|2022-06-30 06:51:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|157
1656571920000|2022-06-30 06:52:00|764.6|760.1|764.3|759.8|764.6|760.1|764.3|759.8|915
1656571930000|2022-06-30 06:52:10|764.1|759.6|763.8|759.3|764.1|759.6|763.8|759.3|1125
1656571940000|2022-06-30 06:52:20|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|374
1656571950000|2022-06-30 06:52:30|763.3|758.8|764.1|759.6|764.1|759.6|763.1|758.6|1109
1656571960000|2022-06-30 06:52:40|763.8|759.3|764.3|759.8|764.6|760.1|763.8|759.3|641
1656571970000|2022-06-30 06:52:50|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|513
1656571980000|2022-06-30 06:53:00|763.9|759.4|763.3|758.8|764.1|759.6|763.3|758.8|749
1656571990000|2022-06-30 06:53:10|762.8|758.3|762.8|758.3|763.1|758.6|762.8|758.3|1080
1656572000000|2022-06-30 06:53:20|762.5|758|762.1|757.6|762.5|758|761.8|757.3|2181
1656572010000|2022-06-30 06:53:30|762.2|757.7|761.8|757.3|762.3|757.8|761.8|757.3|843
1656572020000|2022-06-30 06:53:40|761.9|757.4|761.5|757|761.9|757.4|761.5|757|1556
1656572030000|2022-06-30 06:53:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|717
1656572040000|2022-06-30 06:54:00|761.5|757|761.8|757.3|761.8|757.3|761.5|757|728
1656572050000|2022-06-30 06:54:10|761.5|757|761.3|756.8|761.5|757|761|756.5|899
1656572060000|2022-06-30 06:54:20|761.5|757|761.8|757.3|761.8|757.3|761.5|757|885
1656572070000|2022-06-30 06:54:30|761.9|757.4|762.1|757.6|762.1|757.6|761.8|757.3|672
1656572080000|2022-06-30 06:54:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|499
1656572090000|2022-06-30 06:54:50|762.1|757.6|763.1|758.6|763.1|758.6|762.1|757.6|523
1656572100000|2022-06-30 06:55:00|762.8|758.3|762.8|758.3|762.8|758.3|762.7|758.2|546
1656572110000|2022-06-30 06:55:10|762.6|758.1|762.1|757.6|762.6|758.1|762.1|757.6|776
1656572120000|2022-06-30 06:55:20|||||||||354
1656572130000|2022-06-30 06:55:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|513
1656572140000|2022-06-30 06:55:40|762.6|758.1|762.3|757.8|762.6|758.1|762.3|757.8|205
1656572150000|2022-06-30 06:55:50|762.1|757.6|762.6|758.1|762.8|758.3|762.1|757.6|500
1656572160000|2022-06-30 06:56:00|762.8|758.3|762.6|758.1|762.8|758.3|762.6|758.1|418
1656572170000|2022-06-30 06:56:10|762.8|758.3|762.8|758.3|763.1|758.6|762.6|758.1|772
1656572180000|2022-06-30 06:56:20|762.6|758.1|763.1|758.6|763.1|758.6|762.6|758.1|417
1656572190000|2022-06-30 06:56:30|763.2|758.7|763.8|759.3|763.8|759.3|763.2|758.7|1108
1656572200000|2022-06-30 06:56:40|764|759.5|764.1|759.6|764.3|759.8|763.8|759.3|583
1656572210000|2022-06-30 06:56:50|764.2|759.7|764.3|759.8|764.6|760.1|764.1|759.6|582
1656572220000|2022-06-30 06:57:00|764.1|759.6|763.8|759.3|764.1|759.6|763.6|759.1|643
1656572230000|2022-06-30 06:57:10|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|265
1656572240000|2022-06-30 06:57:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|317
1656572250000|2022-06-30 06:57:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|600
1656572260000|2022-06-30 06:57:40|763.1|758.6|763.1|758.6|763.3|758.8|763.1|758.6|593
1656572270000|2022-06-30 06:57:50|||||||||310
1656572280000|2022-06-30 06:58:00|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|561
1656572290000|2022-06-30 06:58:10|763.4|758.9|763.6|759.1|763.6|759.1|763.3|758.8|390
1656572300000|2022-06-30 06:58:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|376
1656572310000|2022-06-30 06:58:30|763.3|758.8|763.8|759.3|763.8|759.3|763.3|758.8|627
1656572320000|2022-06-30 06:58:40|||||||||303
1656572330000|2022-06-30 06:58:50|763.7|759.2|764.1|759.6|764.1|759.6|763.6|759.1|847
1656572340000|2022-06-30 06:59:00|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|762
1656572350000|2022-06-30 06:59:10|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|1107
1656572360000|2022-06-30 06:59:20|||||||||874
1656572370000|2022-06-30 06:59:30|763.8|759.3|764.1|759.6|764.1|759.6|763.6|759.1|1486
1656572380000|2022-06-30 06:59:40|764.3|759.8|764.7|760.2|764.7|760.2|764.2|759.7|904
1656572390000|2022-06-30 06:59:50|764.5|760|764.7|760.2|765.1|760.6|764.5|760|995
1656594000000|2022-06-30 13:00:00|754.6|750.1|754|749.5|754.9|750.4|751.6|747.1|10004
1656594010000|2022-06-30 13:00:10|754.1|749.6|754.4|749.9|755.1|750.6|754|749.5|3196
1656594020000|2022-06-30 13:00:20|754.6|750.1|753.1|748.6|754.6|750.1|753.1|748.6|2569
1656594030000|2022-06-30 13:00:30|753|748.5|750.8|746.3|753.1|748.6|750.8|746.3|3196
1656594040000|2022-06-30 13:00:40|750.6|746.1|751.6|747.1|751.8|747.3|750.3|745.8|4134
1656594050000|2022-06-30 13:00:50|751.8|747.3|751.3|746.8|751.8|747.3|751.3|746.8|2274
1656594060000|2022-06-30 13:01:00|751.6|747.1|752.6|748.1|752.6|748.1|751.6|747.1|2432
1656594070000|2022-06-30 13:01:10|752.3|747.8|751.6|747.1|752.3|747.8|751.1|746.6|1711
1656594080000|2022-06-30 13:01:20|751.9|747.4|752.1|747.6|752.1|747.6|751.1|746.6|1656
1656594090000|2022-06-30 13:01:30|751.9|747.4|751.5|747|751.9|747.4|751|746.5|1551
1656594100000|2022-06-30 13:01:40|751.6|747.1|750.9|746.4|751.6|747.1|750.5|746|1320
1656594110000|2022-06-30 13:01:50|750.6|746.1|750.4|745.9|750.9|746.4|750.4|745.9|1415
1656594120000|2022-06-30 13:02:00|750.1|745.6|749.1|744.6|750.1|745.6|749.1|744.6|3014
1656594130000|2022-06-30 13:02:10|748.9|744.4|749.4|744.9|749.9|745.4|748.6|744.1|2310
1656594140000|2022-06-30 13:02:20|749.1|744.6|749.6|745.1|749.6|745.1|748.9|744.4|1569
1656594150000|2022-06-30 13:02:30|749.7|745.2|750.2|745.7|750.4|745.9|749.7|745.2|1538
1656594160000|2022-06-30 13:02:40|750.1|745.6|750.1|745.6|750.9|746.4|750.1|745.6|1281
1656594170000|2022-06-30 13:02:50|750.5|746|749.7|745.2|750.5|746|749.6|745.1|1463
1656594180000|2022-06-30 13:03:00|749.6|745.1|748.1|743.6|749.6|745.1|748.1|743.6|1852
1656594190000|2022-06-30 13:03:10|747.8|743.3|746.6|742.1|747.8|743.3|746.6|742.1|2828
1656594200000|2022-06-30 13:03:20|746.3|741.8|746.8|742.3|747.1|742.6|745.9|741.4|1983
1656594210000|2022-06-30 13:03:30|747.1|742.6|747.8|743.3|747.8|743.3|746.6|742.1|1329
1656594220000|2022-06-30 13:03:40|747.6|743.1|748.4|743.9|748.4|743.9|747.6|743.1|692
1656594230000|2022-06-30 13:03:50|748.5|744|749.2|744.7|749.2|744.7|748.4|743.9|956
1656594240000|2022-06-30 13:04:00|749.5|745|749.6|745.1|750.1|745.6|749.4|744.9|1183
1656594250000|2022-06-30 13:04:10|749.9|745.4|749.4|744.9|749.9|745.4|749.2|744.7|998
1656594260000|2022-06-30 13:04:20|749.6|745.1|749.4|744.9|749.9|745.4|749.1|744.6|913
1656594270000|2022-06-30 13:04:30|749.1|744.6|748.9|744.4|749.4|744.9|748.9|744.4|479
1656594280000|2022-06-30 13:04:40|749.1|744.6|749.6|745.1|749.9|745.4|749.1|744.6|374
1656594290000|2022-06-30 13:04:50|749.5|745|748.9|744.4|749.5|745|748.9|744.4|766
1656594300000|2022-06-30 13:05:00|748.6|744.1|747.2|742.7|748.6|744.1|747.2|742.7|1328
1656594310000|2022-06-30 13:05:10|747.1|742.6|748.4|743.9|748.7|744.2|747.1|742.6|1296
1656594320000|2022-06-30 13:05:20|748.6|744.1|748.9|744.4|748.9|744.4|748.4|743.9|521
1656594330000|2022-06-30 13:05:30|748.6|744.1|747.6|743.1|748.9|744.4|747.6|743.1|1136
1656594340000|2022-06-30 13:05:40|747.9|743.4|748.4|743.9|748.4|743.9|747.9|743.4|482
1656594350000|2022-06-30 13:05:50|748.2|743.7|748.4|743.9|748.4|743.9|747.9|743.4|674
1656594360000|2022-06-30 13:06:00|748.1|743.6|748.4|743.9|748.6|744.1|747.4|742.9|825
1656594370000|2022-06-30 13:06:10|748.6|744.1|748.4|743.9|748.9|744.4|748.4|743.9|514
1656594380000|2022-06-30 13:06:20|748.5|744|749.1|744.6|749.1|744.6|748.4|743.9|601
1656594390000|2022-06-30 13:06:30|749.4|744.9|750.1|745.6|750.1|745.6|749.4|744.9|1135
1656594400000|2022-06-30 13:06:40|750.4|745.9|749.4|744.9|750.4|745.9|749.4|744.9|1059
1656594410000|2022-06-30 13:06:50|749.6|745.1|749.4|744.9|749.6|745.1|749|744.5|459
1656594420000|2022-06-30 13:07:00|749.1|744.6|748.1|743.6|749.1|744.6|748|743.5|718
1656594430000|2022-06-30 13:07:10|747.9|743.4|748.4|743.9|748.9|744.4|747.9|743.4|798
1656594440000|2022-06-30 13:07:20|748.5|744|748.5|744|748.9|744.4|748.4|743.9|410
1656594450000|2022-06-30 13:07:30|748.4|743.9|747.6|743.1|748.5|744|747.6|743.1|669
1656594460000|2022-06-30 13:07:40|747.4|742.9|746.6|742.1|747.4|742.9|746.6|742.1|1125
1656594470000|2022-06-30 13:07:50|746.4|741.9|746.6|742.1|746.6|742.1|746.4|741.9|1218
1656594480000|2022-06-30 13:08:00|747.1|742.6|746.4|741.9|747.3|742.8|746.4|741.9|1740
1656594490000|2022-06-30 13:08:10|746.5|742|746.8|742.3|746.8|742.3|746.3|741.8|756
1656594500000|2022-06-30 13:08:20|747.1|742.6|745.7|741.2|747.1|742.6|745.7|741.2|1530
1656594510000|2022-06-30 13:08:30|745.6|741.1|745.8|741.3|746.1|741.6|745.6|741.1|994
1656594520000|2022-06-30 13:08:40|746.1|741.6|746.3|741.8|746.3|741.8|746.1|741.6|612
1656594530000|2022-06-30 13:08:50|746.1|741.6|746.6|742.1|746.6|742.1|746.1|741.6|682
1656594540000|2022-06-30 13:09:00|747|742.5|747.3|742.8|747.3|742.8|746.8|742.3|432
1656594550000|2022-06-30 13:09:10|747.6|743.1|747.8|743.3|748.2|743.7|747.6|743.1|618
1656594560000|2022-06-30 13:09:20|748.1|743.6|748.1|743.6|748.3|743.8|748.1|743.6|554
1656594570000|2022-06-30 13:09:30|747.8|743.3|746.8|742.3|748.1|743.6|746.8|742.3|1268
1656594580000|2022-06-30 13:09:40|747.1|742.6|747.3|742.8|747.3|742.8|746.8|742.3|668
1656594590000|2022-06-30 13:09:50|||||||||223
1656594600000|2022-06-30 13:10:00|747.1|742.6|747.6|743.1|747.6|743.1|746.6|742.1|820
1656594610000|2022-06-30 13:10:10|747.8|743.3|747.3|742.8|748.1|743.6|747.3|742.8|591
1656594620000|2022-06-30 13:10:20|747.2|742.7|747.6|743.1|747.6|743.1|747.2|742.7|564
1656594630000|2022-06-30 13:10:30|747.4|742.9|748.1|743.6|748.1|743.6|747.4|742.9|522
1656594640000|2022-06-30 13:10:40|748.3|743.8|748.3|743.8|748.7|744.2|748.3|743.8|387
1656594650000|2022-06-30 13:10:50|748.5|744|747.7|743.2|748.5|744|747.6|743.1|653
1656594660000|2022-06-30 13:11:00|747.6|743.1|748.8|744.3|748.8|744.3|747.6|743.1|316
1656594670000|2022-06-30 13:11:10|749.1|744.6|748.8|744.3|749.1|744.6|748.6|744.1|855
1656594680000|2022-06-30 13:11:20|749.1|744.6|748.3|743.8|749.1|744.6|748.3|743.8|618
1656594690000|2022-06-30 13:11:30|747.8|743.3|748.8|744.3|748.8|744.3|747.8|743.3|1058
1656594700000|2022-06-30 13:11:40|749.1|744.6|748.8|744.3|749.1|744.6|748.6|744.1|347
1656594710000|2022-06-30 13:11:50|748.6|744.1|748.6|744.1|748.6|744.1|748.3|743.8|787
1656594720000|2022-06-30 13:12:00|748.4|743.9|747.6|743.1|748.4|743.9|747.6|743.1|575
1656594730000|2022-06-30 13:12:10|747.4|742.9|747.6|743.1|747.6|743.1|747.2|742.7|492
1656594740000|2022-06-30 13:12:20|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|289
1656594750000|2022-06-30 13:12:30|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|291
1656594760000|2022-06-30 13:12:40|747.3|742.8|747.1|742.6|747.6|743.1|747.1|742.6|522
1656594770000|2022-06-30 13:12:50|746.7|742.2|746.3|741.8|746.7|742.2|746.2|741.7|875
1656594780000|2022-06-30 13:13:00|746.6|742.1|746.3|741.8|746.6|742.1|746.3|741.8|630
1656594790000|2022-06-30 13:13:10|746.2|741.7|746.3|741.8|746.3|741.8|746.2|741.7|428
1656594800000|2022-06-30 13:13:20|746|741.5|745.8|741.3|746|741.5|745.8|741.3|713
1656594810000|2022-06-30 13:13:30|745.3|740.8|745.3|740.8|745.3|740.8|745.1|740.6|1641
1656594820000|2022-06-30 13:13:40|745.6|741.1|746.1|741.6|746.6|742.1|745.6|741.1|851
1656594830000|2022-06-30 13:13:50|746.3|741.8|746.1|741.6|746.6|742.1|746.1|741.6|484
1656594840000|2022-06-30 13:14:00|746.3|741.8|747.3|742.8|747.3|742.8|746.1|741.6|1202
1656594850000|2022-06-30 13:14:10|747.6|743.1|747.6|743.1|747.6|743.1|747.1|742.6|377
1656594860000|2022-06-30 13:14:20|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|364
1656594870000|2022-06-30 13:14:30|747.6|743.1|747.1|742.6|747.6|743.1|747.1|742.6|571
1656594880000|2022-06-30 13:14:40|747.2|742.7|746.3|741.8|747.7|743.2|746.3|741.8|1146
1656594890000|2022-06-30 13:14:50|746.2|741.7|746.1|741.6|746.2|741.7|745.8|741.3|727
1656594900000|2022-06-30 13:15:00|745.8|741.3|745.3|740.8|745.8|741.3|745.3|740.8|757
1656594910000|2022-06-30 13:15:10|745.1|740.6|745.3|740.8|745.6|741.1|745.1|740.6|883
1656594920000|2022-06-30 13:15:20|745.1|740.6|745.3|740.8|745.3|740.8|745.1|740.6|391
1656594930000|2022-06-30 13:15:30|745|740.5|744.5|740|745|740.5|744.5|740|1245
1656594940000|2022-06-30 13:15:40|744.3|739.8|744.4|739.9|744.4|739.9|744|739.5|1355
1656594950000|2022-06-30 13:15:50|744.5|740|745.5|741|745.5|741|744.5|740|729
1656594960000|2022-06-30 13:16:00|745.8|741.3|746|741.5|746|741.5|745.8|741.3|569
1656594970000|2022-06-30 13:16:10|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|600
1656594980000|2022-06-30 13:16:20|746.2|741.7|745.8|741.3|746.3|741.8|745.8|741.3|398
1656594990000|2022-06-30 13:16:30|745.5|741|745.3|740.8|745.5|741|745.3|740.8|523
1656595000000|2022-06-30 13:16:40|745.5|741|746|741.5|746|741.5|745.5|741|506
1656595010000|2022-06-30 13:16:50|746.3|741.8|746.5|742|746.5|742|746.3|741.8|814
1656595020000|2022-06-30 13:17:00|746.3|741.8|746|741.5|746.3|741.8|746|741.5|319
1656595030000|2022-06-30 13:17:10|746.3|741.8|746.5|742|746.5|742|746|741.5|378
1656595040000|2022-06-30 13:17:20|746.8|742.3|747.2|742.7|747.2|742.7|746.8|742.3|498
1656595050000|2022-06-30 13:17:30|747.3|742.8|746.5|742|747.3|742.8|746.5|742|411
1656595060000|2022-06-30 13:17:40|746.8|742.3|747|742.5|747|742.5|746.8|742.3|219
1656595070000|2022-06-30 13:17:50|||||||||226
1656595080000|2022-06-30 13:18:00|747.3|742.8|748|743.5|748|743.5|747.3|742.8|502
1656595090000|2022-06-30 13:18:10|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|512
1656595100000|2022-06-30 13:18:20|748|743.5|748|743.5|748|743.5|747.8|743.3|439
1656595110000|2022-06-30 13:18:30|748.3|743.8|748.6|744.1|748.6|744.1|748.3|743.8|694
1656595120000|2022-06-30 13:18:40|748.8|744.3|748.8|744.3|748.8|744.3|748.3|743.8|469
1656595130000|2022-06-30 13:18:50|748.5|744|748.3|743.8|748.5|744|748.3|743.8|575
1656595140000|2022-06-30 13:19:00|748.5|744|748.8|744.3|748.8|744.3|748.3|743.8|344
1656595150000|2022-06-30 13:19:10|748.7|744.2|748.3|743.8|748.8|744.3|748.3|743.8|283
1656595160000|2022-06-30 13:19:20|748.4|743.9|748.8|744.3|748.8|744.3|748.3|743.8|337
1656595170000|2022-06-30 13:19:30|748.5|744|748.8|744.3|748.8|744.3|748.5|744|193
1656595180000|2022-06-30 13:19:40|749.1|744.6|749.6|745.1|749.6|745.1|749.1|744.6|834
1656595190000|2022-06-30 13:19:50|749.4|744.9|748.6|744.1|749.4|744.9|748.6|744.1|709
1656595200000|2022-06-30 13:20:00|748.3|743.8|748.1|743.6|748.3|743.8|748.1|743.6|444
1656595210000|2022-06-30 13:20:10|747.8|743.3|748.3|743.8|748.3|743.8|747.8|743.3|337
1656595220000|2022-06-30 13:20:20|748.6|744.1|748.8|744.3|749.1|744.6|748.6|744.1|343
1656595230000|2022-06-30 13:20:30|748.6|744.1|749.2|744.7|749.3|744.8|748.6|744.1|538
1656595240000|2022-06-30 13:20:40|749.1|744.6|749.1|744.6|749.1|744.6|748.8|744.3|262
1656595250000|2022-06-30 13:20:50|749.3|744.8|749.3|744.8|749.6|745.1|749.1|744.6|456
1656595260000|2022-06-30 13:21:00|749.1|744.6|749.3|744.8|749.6|745.1|749.1|744.6|521
1656595270000|2022-06-30 13:21:10|749.6|745.1|748.8|744.3|749.6|745.1|748.8|744.3|230
1656595280000|2022-06-30 13:21:20|||||||||112
1656595290000|2022-06-30 13:21:30|748.7|744.2|748.8|744.3|748.8|744.3|748.3|743.8|207
1656595300000|2022-06-30 13:21:40|748.5|744|748.5|744|748.5|744|748.3|743.8|121
1656595310000|2022-06-30 13:21:50|748.3|743.8|748|743.5|748.5|744|748|743.5|361
1656595320000|2022-06-30 13:22:00|747.9|743.4|747.5|743|747.9|743.4|747.5|743|513
1656595330000|2022-06-30 13:22:10|747.8|743.3|747.8|743.3|748|743.5|747.8|743.3|315
1656595340000|2022-06-30 13:22:20|747.5|743|747.3|742.8|747.5|743|747.3|742.8|325
1656595350000|2022-06-30 13:22:30|747.5|743|747|742.5|747.5|743|747|742.5|237
1656595360000|2022-06-30 13:22:40|||||||||390
1656595370000|2022-06-30 13:22:50|746.9|742.4|746.9|742.4|747|742.5|746.9|742.4|144
1656595380000|2022-06-30 13:23:00|747|742.5|746.5|742|747|742.5|746.5|742|203
1656595390000|2022-06-30 13:23:10|746.8|742.3|747|742.5|747|742.5|746.8|742.3|256
1656595400000|2022-06-30 13:23:20|747.2|742.7|747|742.5|747.2|742.7|747|742.5|262
1656595410000|2022-06-30 13:23:30|746.9|742.4|746.5|742|747|742.5|746.5|742|333
1656595420000|2022-06-30 13:23:40|746.4|741.9|746|741.5|746.4|741.9|746|741.5|648
1656595430000|2022-06-30 13:23:50|746.5|742|746.5|742|746.5|742|746|741.5|524
1656595440000|2022-06-30 13:24:00|746.3|741.8|748|743.5|748.3|743.8|746.3|741.8|589
1656595450000|2022-06-30 13:24:10|747.8|743.3|748.3|743.8|748.3|743.8|747.8|743.3|116
1656595460000|2022-06-30 13:24:20|748.4|743.9|748.3|743.8|748.4|743.9|748|743.5|303
1656595470000|2022-06-30 13:24:30|748|743.5|748|743.5|748|743.5|748|743.5|173
1656595480000|2022-06-30 13:24:40|748.2|743.7|748.5|744|748.7|744.2|747.8|743.3|146
1656595490000|2022-06-30 13:24:50|748.7|744.2|747.5|743|748.7|744.2|747|742.5|279
1656595500000|2022-06-30 13:25:00|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|171
1656595510000|2022-06-30 13:25:10|||||||||101
1656595520000|2022-06-30 13:25:20|748|743.5|747.5|743|748.5|744|747.3|742.8|608
1656595530000|2022-06-30 13:25:30|||||||||96
1656595540000|2022-06-30 13:25:40|747.3|742.8|747.2|742.7|747.3|742.8|747|742.5|322
1656595550000|2022-06-30 13:25:50|747|742.5|747|742.5|747.3|742.8|746.9|742.4|295
1656595560000|2022-06-30 13:26:00|747.2|742.7|747|742.5|747.2|742.7|747|742.5|116
1656595570000|2022-06-30 13:26:10|747.3|742.8|747|742.5|747.5|743|747|742.5|424
1656595580000|2022-06-30 13:26:20|746.8|742.3|746.5|742|747|742.5|746.5|742|119
1656595590000|2022-06-30 13:26:30|746.8|742.3|747.2|742.7|747.2|742.7|746.8|742.3|130
1656595600000|2022-06-30 13:26:40|747|742.5|747|742.5|747.5|743|747|742.5|276
1656595610000|2022-06-30 13:26:50|747.3|742.8|747|742.5|747.3|742.8|747|742.5|134
1656595620000|2022-06-30 13:27:00|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|325
1656595630000|2022-06-30 13:27:10|747.5|743|746.8|742.3|747.5|743|746.5|742|209
1656595640000|2022-06-30 13:27:20|||||||||207
1656595650000|2022-06-30 13:27:30|747|742.5|747|742.5|747|742.5|746.5|742|127
1656595660000|2022-06-30 13:27:40|746.9|742.4|747|742.5|747|742.5|746.5|742|194
1656595670000|2022-06-30 13:27:50|||||||||120
1656595680000|2022-06-30 13:28:00|746.8|742.3|747|742.5|747|742.5|746.5|742|260
1656595690000|2022-06-30 13:28:10|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|278
1656595700000|2022-06-30 13:28:20|746.5|742|745.8|741.3|746.7|742.2|745.8|741.3|1199
1656595710000|2022-06-30 13:28:30|||||||||244
1656595720000|2022-06-30 13:28:40|746|741.5|746.3|741.8|746.9|742.4|746|741.5|1066
1656595730000|2022-06-30 13:28:50|746|741.5|745.8|741.3|746|741.5|745.8|741.3|274
1656595740000|2022-06-30 13:29:00|746|741.5|746.3|741.8|746.3|741.8|746|741.5|280
1656595750000|2022-06-30 13:29:10|745.8|741.3|746.5|742|746.5|742|745.8|741.3|111
1656595760000|2022-06-30 13:29:20|746.3|741.8|746.5|742|746.5|742|746|741.5|642
1656595770000|2022-06-30 13:29:30|746.3|741.8|746.8|742.3|746.8|742.3|746|741.5|171
1656595780000|2022-06-30 13:29:40|747|742.5|747.3|742.8|747.5|743|747|742.5|336
1656595790000|2022-06-30 13:29:50|747|742.5|746.8|742.3|747|742.5|746.8|742.3|97
1656595800000|2022-06-30 13:30:00|746.5|742|746.8|742.3|746.8|742.3|745.5|741|995
1656595810000|2022-06-30 13:30:10|746.5|742|746.5|742|746.5|742|746.5|742|93
1656595820000|2022-06-30 13:30:20|746.8|742.3|747.8|743.3|747.8|743.3|746.8|742.3|542
1656595830000|2022-06-30 13:30:30|747.7|743.2|748.1|743.6|748.1|743.6|747.3|742.8|388
1656595840000|2022-06-30 13:30:40|748.3|743.8|748.6|744.1|748.6|744.1|748.1|743.6|384
1656595850000|2022-06-30 13:30:50|748.3|743.8|748.6|744.1|748.6|744.1|747.8|743.3|787
1656595860000|2022-06-30 13:31:00|748.3|743.8|748.1|743.6|748.6|744.1|748.1|743.6|442
1656595870000|2022-06-30 13:31:10|747.8|743.3|747.3|742.8|747.8|743.3|747.3|742.8|314
1656595880000|2022-06-30 13:31:20|747|742.5|746.8|742.3|747|742.5|746.8|742.3|189
1656595890000|2022-06-30 13:31:30|||||||||103
1656595900000|2022-06-30 13:31:40|746.7|742.2|746.5|742|746.8|742.3|746.5|742|186
1656595910000|2022-06-30 13:31:50|746.3|741.8|746.8|742.3|746.8|742.3|746.3|741.8|201
1656595920000|2022-06-30 13:32:00|746.5|742|746|741.5|746.5|742|746|741.5|607
1656595930000|2022-06-30 13:32:10|745.9|741.4|745.8|741.3|746|741.5|745.5|741|284
1656595940000|2022-06-30 13:32:20|746.1|741.6|746|741.5|746.5|742|745.5|741|852
1656595950000|2022-06-30 13:32:30|745.8|741.3|745.3|740.8|745.8|741.3|745.3|740.8|706
1656595960000|2022-06-30 13:32:40|745.2|740.7|745.5|741|745.5|741|745.2|740.7|351
1656595970000|2022-06-30 13:32:50|745.3|740.8|745.8|741.3|745.8|741.3|745.3|740.8|450
1656595980000|2022-06-30 13:33:00|746|741.5|744.8|740.3|746.2|741.7|744.8|740.3|767
1656595990000|2022-06-30 13:33:10|745|740.5|745.8|741.3|745.8|741.3|745|740.5|605
1656596000000|2022-06-30 13:33:20|745.5|741|745.3|740.8|745.5|741|745|740.5|323
1656596010000|2022-06-30 13:33:30|745.5|741|745.3|740.8|745.5|741|745.3|740.8|262
1656596020000|2022-06-30 13:33:40|745|740.5|745.3|740.8|745.3|740.8|744.8|740.3|497
1656596030000|2022-06-30 13:33:50|745|740.5|745.3|740.8|745.3|740.8|744.8|740.3|312
1656596040000|2022-06-30 13:34:00|745|740.5|744.5|740|745|740.5|744.5|740|284
1656596050000|2022-06-30 13:34:10|744.8|740.3|744.5|740|745|740.5|744.5|740|520
1656596060000|2022-06-30 13:34:20|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|426
1656596070000|2022-06-30 13:34:30|745|740.5|744.8|740.3|745|740.5|744.5|740|403
1656596080000|2022-06-30 13:34:40|744.9|740.4|744.3|739.8|744.9|740.4|744.3|739.8|389
1656596090000|2022-06-30 13:34:50|||||||||238
1656596100000|2022-06-30 13:35:00|744|739.5|744.8|740.3|744.8|740.3|744|739.5|1330
1656596110000|2022-06-30 13:35:10|744.5|740|744.5|740|744.5|740|744.5|740|227
1656596120000|2022-06-30 13:35:20|744.8|740.3|744.8|740.3|744.8|740.3|744.5|740|588
1656596130000|2022-06-30 13:35:30|744.5|740|745|740.5|745|740.5|744.3|739.8|471
1656596140000|2022-06-30 13:35:40|||||||||88
1656596150000|2022-06-30 13:35:50|744.8|740.3|744.8|740.3|745|740.5|744.8|740.3|276
1656596160000|2022-06-30 13:36:00|745|740.5|744.5|740|745|740.5|744.5|740|416
1656596170000|2022-06-30 13:36:10|744.3|739.8|743.5|739|744.3|739.8|743.5|739|595
1656596180000|2022-06-30 13:36:20|743.3|738.8|744.3|739.8|744.3|739.8|742.8|738.3|2284
1656596190000|2022-06-30 13:36:30|744.5|740|744.5|740|744.8|740.3|744.3|739.8|662
1656596200000|2022-06-30 13:36:40|744.8|740.3|745.3|740.8|745.3|740.8|744.8|740.3|748
1656596210000|2022-06-30 13:36:50|745.5|741|745.5|741|745.5|741|745.5|741|316
1656596220000|2022-06-30 13:37:00|744.8|740.3|744.5|740|745|740.5|744|739.5|539
1656596230000|2022-06-30 13:37:10|744.4|739.9|744.3|739.8|744.4|739.9|744|739.5|125
1656596240000|2022-06-30 13:37:20|744.5|740|744.5|740|745.2|740.7|744.3|739.8|263
1656596250000|2022-06-30 13:37:30|744.8|740.3|744.3|739.8|744.8|740.3|744.3|739.8|83
1656596260000|2022-06-30 13:37:40|||||||||59
1656596270000|2022-06-30 13:37:50|744.5|740|744.3|739.8|744.5|740|744.3|739.8|87
1656596280000|2022-06-30 13:38:00|744|739.5|744|739.5|744|739.5|743.8|739.3|379
1656596290000|2022-06-30 13:38:10|744.3|739.8|744.5|740|744.8|740.3|744.3|739.8|236
1656596300000|2022-06-30 13:38:20|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|71
1656596310000|2022-06-30 13:38:30|744.5|740|744.8|740.3|744.8|740.3|744.5|740|161
1656596320000|2022-06-30 13:38:40|745|740.5|745|740.5|745|740.5|745|740.5|160
1656596330000|2022-06-30 13:38:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|197
1656596340000|2022-06-30 13:39:00|||||||||223
1656596350000|2022-06-30 13:39:10|745.5|741|745.5|741|745.5|741|745.5|741|290
1656596360000|2022-06-30 13:39:20|745.4|740.9|745.9|741.4|745.9|741.4|745.4|740.9|360
1656596370000|2022-06-30 13:39:30|746|741.5|745.3|740.8|746|741.5|745.3|740.8|310
1656596380000|2022-06-30 13:39:40|745|740.5|745|740.5|745.4|740.9|745|740.5|254
1656596390000|2022-06-30 13:39:50|745.3|740.8|744.8|740.3|745.3|740.8|744.5|740|356
1656596400000|2022-06-30 13:40:00|744.5|740|744.5|740|744.5|740|744.5|740|129
1656596410000|2022-06-30 13:40:10|744.4|739.9|744.5|740|744.5|740|744.4|739.9|168
1656596420000|2022-06-30 13:40:20|744.3|739.8|744|739.5|744.3|739.8|744|739.5|260
1656596430000|2022-06-30 13:40:30|743.8|739.3|743.8|739.3|743.8|739.3|743|738.5|1491
1656596440000|2022-06-30 13:40:40|743.5|739|743.4|738.9|743.5|739|743.3|738.8|288
1656596450000|2022-06-30 13:40:50|743.5|739|743.5|739|743.8|739.3|743.5|739|425
1656596460000|2022-06-30 13:41:00|743.3|738.8|743.5|739|743.5|739|743|738.5|737
1656596470000|2022-06-30 13:41:10|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|289
1656596480000|2022-06-30 13:41:20|743.5|739|743.5|739|743.6|739.1|743.5|739|308
1656596490000|2022-06-30 13:41:30|743.3|738.8|743|738.5|743.3|738.8|743|738.5|540
1656596500000|2022-06-30 13:41:40|742.8|738.3|743.3|738.8|743.3|738.8|742.8|738.3|536
1656596510000|2022-06-30 13:41:50|743.5|739|743.5|739|743.8|739.3|743.4|738.9|322
1656596520000|2022-06-30 13:42:00|743.8|739.3|743.5|739|743.8|739.3|743.5|739|192
1656596530000|2022-06-30 13:42:10|743.8|739.3|744.3|739.8|744.3|739.8|743.8|739.3|293
1656596540000|2022-06-30 13:42:20|744.5|740|744.5|740|744.7|740.2|744.3|739.8|377
1656596550000|2022-06-30 13:42:30|744.8|740.3|745|740.5|745|740.5|744.8|740.3|428
1656596560000|2022-06-30 13:42:40|745.3|740.8|745.5|741|745.5|741|745.3|740.8|814
1656596570000|2022-06-30 13:42:50|745.8|741.3|746|741.5|746.2|741.7|745.8|741.3|414
1656596580000|2022-06-30 13:43:00|745.8|741.3|745.5|741|745.8|741.3|745.5|741|476
1656596590000|2022-06-30 13:43:10|745.7|741.2|745.5|741|745.8|741.3|745.5|741|163
1656596600000|2022-06-30 13:43:20|745.8|741.3|745.5|741|746|741.5|745.5|741|400
1656596610000|2022-06-30 13:43:30|745.8|741.3|745.5|741|745.8|741.3|745.5|741|348
1656596620000|2022-06-30 13:43:40|745.8|741.3|745.5|741|745.8|741.3|745.5|741|403
1656596630000|2022-06-30 13:43:50|745.7|741.2|745.5|741|746|741.5|745.5|741|290
1656596640000|2022-06-30 13:44:00|745|740.5|745|740.5|745.3|740.8|745|740.5|358
1656596650000|2022-06-30 13:44:10|745.5|741|746|741.5|746|741.5|745.5|741|488
1656596660000|2022-06-30 13:44:20|745.8|741.3|746|741.5|746.3|741.8|745.8|741.3|432
1656596670000|2022-06-30 13:44:30|745.8|741.3|745.8|741.3|745.8|741.3|745.5|741|91
1656596680000|2022-06-30 13:44:40|745.5|741|745.5|741|745.5|741|745.5|741|121
1656596690000|2022-06-30 13:44:50|||||||||164
1656596700000|2022-06-30 13:45:00|745.3|740.8|744.8|740.3|745.3|740.8|744.8|740.3|354
1656596710000|2022-06-30 13:45:10|744.7|740.2|745|740.5|745.3|740.8|744.5|740|328
1656596720000|2022-06-30 13:45:20|745.3|740.8|745|740.5|745.5|741|745|740.5|247
1656596730000|2022-06-30 13:45:30|745.2|740.7|745|740.5|745.2|740.7|745|740.5|90
1656596740000|2022-06-30 13:45:40|745.3|740.8|745.5|741|745.5|741|745.3|740.8|109
1656596750000|2022-06-30 13:45:50|||||||||130
1656596760000|2022-06-30 13:46:00|||||||||53
1656596770000|2022-06-30 13:46:10|745.4|740.9|745.3|740.8|745.5|741|745.3|740.8|152
1656596780000|2022-06-30 13:46:20|745.5|741|745.5|741|745.5|741|745.5|741|121
1656596790000|2022-06-30 13:46:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|155
1656596800000|2022-06-30 13:46:40|745|740.5|745|740.5|745|740.5|745|740.5|141
1656596810000|2022-06-30 13:46:50|745.3|740.8|745.8|741.3|746|741.5|745.3|740.8|233
1656596820000|2022-06-30 13:47:00|746|741.5|746|741.5|746|741.5|746|741.5|99
1656596830000|2022-06-30 13:47:10|||||||||43
1656596840000|2022-06-30 13:47:20|746.3|741.8|746.3|741.8|746.5|742|746|741.5|372
1656596850000|2022-06-30 13:47:30|746.5|742|746.5|742|746.5|742|746.5|742|278
1656596860000|2022-06-30 13:47:40|||||||||96
1656596870000|2022-06-30 13:47:50|||||||||170
1656596880000|2022-06-30 13:48:00|||||||||191
1656596890000|2022-06-30 13:48:10|746.8|742.3|746.3|741.8|746.8|742.3|745.8|741.3|362
1656596900000|2022-06-30 13:48:20|746.5|742|748.3|743.8|748.3|743.8|746.5|742|1587
1656596910000|2022-06-30 13:48:30|||||||||387
1656596920000|2022-06-30 13:48:40|748.4|743.9|748.3|743.8|748.8|744.3|748.3|743.8|895
1656596930000|2022-06-30 13:48:50|748.4|743.9|748.3|743.8|748.8|744.3|748.3|743.8|403
1656596940000|2022-06-30 13:49:00|||||||||156
1656596950000|2022-06-30 13:49:10|748.2|743.7|747.8|743.3|748.2|743.7|747.8|743.3|262
1656596960000|2022-06-30 13:49:20|747.5|743|747.8|743.3|747.8|743.3|747.5|743|175
1656596970000|2022-06-30 13:49:30|747.5|743|747.5|743|747.5|743|747.5|743|59
1656596980000|2022-06-30 13:49:40|||||||||117
1656596990000|2022-06-30 13:49:50|747.3|742.8|747.5|743|747.5|743|747|742.5|105
1656597000000|2022-06-30 13:50:00|747.8|743.3|747.5|743|748|743.5|747.5|743|188
1656597010000|2022-06-30 13:50:10|747.8|743.3|747.5|743|747.8|743.3|747.5|743|161
1656597020000|2022-06-30 13:50:20|747.3|742.8|746.8|742.3|747.3|742.8|746.8|742.3|216
1656597030000|2022-06-30 13:50:30|746.5|742|747|742.5|747|742.5|746.5|742|103
1656597040000|2022-06-30 13:50:40|747.3|742.8|748|743.5|748|743.5|747.3|742.8|155
1656597050000|2022-06-30 13:50:50|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|65
1656597060000|2022-06-30 13:51:00|747.5|743|747|742.5|747.5|743|747|742.5|189
1656597070000|2022-06-30 13:51:10|746.8|742.3|747.5|743|748|743.5|746.8|742.3|194
1656597080000|2022-06-30 13:51:20|747.4|742.9|747.8|743.3|747.8|743.3|747.4|742.9|111
1656597090000|2022-06-30 13:51:30|||||||||60
1656597100000|2022-06-30 13:51:40|||||||||93
1656597110000|2022-06-30 13:51:50|||||||||73
1656597120000|2022-06-30 13:52:00|747.7|743.2|746.3|741.8|748|743.5|746.3|741.8|226
1656597130000|2022-06-30 13:52:10|746.1|741.6|745.6|741.1|746.1|741.6|745.6|741.1|178
1656597140000|2022-06-30 13:52:20|745.3|740.8|745.1|740.6|745.3|740.8|744.2|739.7|693
1656597150000|2022-06-30 13:52:30|744.8|740.3|744.3|739.8|744.8|740.3|744.1|739.6|253
1656597160000|2022-06-30 13:52:40|744.4|739.9|744.6|740.1|744.6|740.1|744.4|739.9|132
1656597170000|2022-06-30 13:52:50|744.8|740.3|745.1|740.6|745.1|740.6|744.7|740.2|302
1656597180000|2022-06-30 13:53:00|744.7|740.2|744.1|739.6|744.7|740.2|743.8|739.3|343
1656597190000|2022-06-30 13:53:10|744.3|739.8|743.9|739.4|744.6|740.1|743.9|739.4|200
1656597200000|2022-06-30 13:53:20|743.8|739.3|743.2|738.7|743.9|739.4|743.2|738.7|373
1656597210000|2022-06-30 13:53:30|743.1|738.6|743.8|739.3|743.8|739.3|742.8|738.3|384
1656597220000|2022-06-30 13:53:40|743.6|739.1|743.1|738.6|743.6|739.1|742.6|738.1|272
1656597230000|2022-06-30 13:53:50|742.8|738.3|743.1|738.6|743.1|738.6|742.8|738.3|239
1656597240000|2022-06-30 13:54:00|742.8|738.3|743.3|738.8|743.3|738.8|742.8|738.3|172
1656597250000|2022-06-30 13:54:10|743.4|738.9|743.8|739.3|743.8|739.3|743.4|738.9|177
1656597260000|2022-06-30 13:54:20|||||||||97
1656597270000|2022-06-30 13:54:30|743.6|739.1|743.3|738.8|743.6|739.1|743.3|738.8|119
1656597280000|2022-06-30 13:54:40|743.4|738.9|743.8|739.3|743.8|739.3|743.3|738.8|102
1656597290000|2022-06-30 13:54:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|77
1656597300000|2022-06-30 13:55:00|743.8|739.3|743.6|739.1|744|739.5|743.4|738.9|318
1656597310000|2022-06-30 13:55:10|||||||||41
1656597320000|2022-06-30 13:55:20|743|738.5|742.8|738.3|743.1|738.6|742.8|738.3|267
1656597330000|2022-06-30 13:55:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|319
1656597340000|2022-06-30 13:55:40|||||||||251
1656597350000|2022-06-30 13:55:50|742.8|738.3|742.8|738.3|742.8|738.3|742.6|738.1|165
1656597360000|2022-06-30 13:56:00|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|176
1656597370000|2022-06-30 13:56:10|||||||||52
1656597380000|2022-06-30 13:56:20|||||||||108
1656597390000|2022-06-30 13:56:30|||||||||35
1656597400000|2022-06-30 13:56:40|||||||||25
1656597410000|2022-06-30 13:56:50|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|215
1656597420000|2022-06-30 13:57:00|742.6|738.1|742.1|737.6|742.6|738.1|742|737.5|611
1656597430000|2022-06-30 13:57:10|741.8|737.3|741.6|737.1|741.8|737.3|741.6|737.1|1497
1656597440000|2022-06-30 13:57:20|741.7|737.2|741.8|737.3|741.8|737.3|741.6|737.1|578
1656597450000|2022-06-30 13:57:30|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|267
1656597460000|2022-06-30 13:57:40|742.5|738|742.6|738.1|742.6|738.1|742.5|738|5
1656597470000|2022-06-30 13:57:50|||||||||89
1656597480000|2022-06-30 13:58:00|||||||||26
1656597500000|2022-06-30 13:58:20|742.8|738.3|742.6|738.1|742.8|738.3|742.6|738.1|1388
1656597510000|2022-06-30 13:58:30|||||||||65
1656597520000|2022-06-30 13:58:40|||||||||45
1656597530000|2022-06-30 13:58:50|||||||||20
1656597540000|2022-06-30 13:59:00|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|282
1656597550000|2022-06-30 13:59:10|742.7|738.2|740.7|736.2|742.8|738.3|740.7|736.2|2068
1656597560000|2022-06-30 13:59:20|740.8|736.3|741.3|736.8|741.6|737.1|740.6|736.1|1512
1656597570000|2022-06-30 13:59:30|741.1|736.6|740.8|736.3|741.3|736.8|740.8|736.3|229
1656597580000|2022-06-30 13:59:40|741.1|736.6|740.3|735.8|741.1|736.6|740.2|735.7|852
1656597590000|2022-06-30 13:59:50|740.6|736.1|741.2|736.7|741.3|736.8|740.6|736.1|863
1656597600000|2022-06-30 14:00:00|741.3|736.8|740.3|735.8|741.3|736.8|740.3|735.8|746
1656597610000|2022-06-30 14:00:10|740.6|736.1|740.8|736.3|740.8|736.3|740.6|736.1|360
1656597620000|2022-06-30 14:00:20|740.6|736.1|741.1|736.6|741.1|736.6|740.6|736.1|216
1656597630000|2022-06-30 14:00:30|740.8|736.3|740.6|736.1|740.8|736.3|740.6|736.1|287
1656597640000|2022-06-30 14:00:40|740.4|735.9|740.6|736.1|740.6|736.1|740.3|735.8|311
1656597650000|2022-06-30 14:00:50|740.8|736.3|740.6|736.1|741.1|736.6|740.6|736.1|301
1656597660000|2022-06-30 14:01:00|740.3|735.8|740.8|736.3|740.8|736.3|740.3|735.8|505
1656597670000|2022-06-30 14:01:10|741.1|736.6|741.1|736.6|741.1|736.6|740.8|736.3|451
1656597680000|2022-06-30 14:01:20|741.3|736.8|741.6|737.1|741.6|737.1|741.3|736.8|419
1656597690000|2022-06-30 14:01:30|741.8|737.3|741.6|737.1|742.3|737.8|741.6|737.1|773
1656597700000|2022-06-30 14:01:40|741.8|737.3|742.1|737.6|742.1|737.6|741.8|737.3|327
1656597710000|2022-06-30 14:01:50|742.2|737.7|741.1|736.6|742.2|737.7|741.1|736.6|488
1656597720000|2022-06-30 14:02:00|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|82
1656597730000|2022-06-30 14:02:10|741.6|737.1|741.3|736.8|741.6|737.1|741.3|736.8|90
1656597740000|2022-06-30 14:02:20|741.4|736.9|742.1|737.6|742.1|737.6|741.4|736.9|139
1656597750000|2022-06-30 14:02:30|741.8|737.3|742.3|737.8|742.3|737.8|741.8|737.3|245
1656597760000|2022-06-30 14:02:40|742.6|738.1|742.3|737.8|742.6|738.1|742.3|737.8|191
1656597770000|2022-06-30 14:02:50|742.6|738.1|742.3|737.8|742.6|738.1|742.3|737.8|135
1656597780000|2022-06-30 14:03:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|159
1656597790000|2022-06-30 14:03:10|742.8|738.3|743.3|738.8|743.3|738.8|742.8|738.3|473
1656597800000|2022-06-30 14:03:20|743.2|738.7|743.1|738.6|743.2|738.7|742.6|738.1|382
1656597810000|2022-06-30 14:03:30|743.3|738.8|743.6|739.1|743.6|739.1|743.3|738.8|166
1656597820000|2022-06-30 14:03:40|743.3|738.8|743.1|738.6|743.3|738.8|743.1|738.6|330
1656597830000|2022-06-30 14:03:50|743.3|738.8|743.1|738.6|743.3|738.8|743.1|738.6|201
1656597840000|2022-06-30 14:04:00|743.3|738.8|743.1|738.6|743.3|738.8|743.1|738.6|66
1656597850000|2022-06-30 14:04:10|||||||||50
1656597860000|2022-06-30 14:04:20|743.3|738.8|743.1|738.6|743.6|739.1|743.1|738.6|144
1656597870000|2022-06-30 14:04:30|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|92
1656597880000|2022-06-30 14:04:40|||||||||63
1656597890000|2022-06-30 14:04:50|742.8|738.3|742.6|738.1|742.8|738.3|742.6|738.1|277
1656597900000|2022-06-30 14:05:00|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|97
1656597910000|2022-06-30 14:05:10|||||||||109
1656597920000|2022-06-30 14:05:20|||||||||79
1656597930000|2022-06-30 14:05:30|742.6|738.1|742.8|738.3|743.1|738.6|742.6|738.1|269
1656597940000|2022-06-30 14:05:40|||||||||47
1656597950000|2022-06-30 14:05:50|743.1|738.6|742.8|738.3|743.1|738.6|742.6|738.1|133
1656597960000|2022-06-30 14:06:00|||||||||1
1656598030000|2022-06-30 14:07:10|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|933
1656598040000|2022-06-30 14:07:20|742.3|737.8|742.3|737.8|742.6|738.1|742.3|737.8|139
1656598050000|2022-06-30 14:07:30|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|163
1656598060000|2022-06-30 14:07:40|||||||||79
1656598070000|2022-06-30 14:07:50|743.1|738.6|743.6|739.1|743.8|739.3|743.1|738.6|305
1656598080000|2022-06-30 14:08:00|||||||||74
1656598090000|2022-06-30 14:08:10|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|301
1656598100000|2022-06-30 14:08:20|||||||||48
1656598110000|2022-06-30 14:08:30|||||||||134
1656598120000|2022-06-30 14:08:40|||||||||31
1656598130000|2022-06-30 14:08:50|||||||||6
1656598140000|2022-06-30 14:09:00|||||||||102
1656598150000|2022-06-30 14:09:10|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|0
1656598240000|2022-06-30 14:10:40|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|0
1656598260000|2022-06-30 14:11:00|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|1936
1656598270000|2022-06-30 14:11:10|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|85
1656598280000|2022-06-30 14:11:20|||||||||26
1656598380000|2022-06-30 14:13:00|743|738.5|743|738.5|743|738.5|743|738.5|0
1656598490000|2022-06-30 14:14:50|742.5|738|742.5|738|742.5|738|742.5|738|2603
1656598500000|2022-06-30 14:15:00|||||||||85
1656598510000|2022-06-30 14:15:10|742.8|738.3|742.7|738.2|742.8|738.3|742.5|738|114
1656598520000|2022-06-30 14:15:20|742.5|738|742.8|738.3|742.8|738.3|742.5|738|16
1656598530000|2022-06-30 14:15:30|743|738.5|743|738.5|743|738.5|743|738.5|6
1656598540000|2022-06-30 14:15:40|||||||||53
1656598550000|2022-06-30 14:15:50|743.2|738.7|742.8|738.3|743.2|738.7|742.8|738.3|97
1656598560000|2022-06-30 14:16:00|742.5|738|742.5|738|742.5|738|742.3|737.8|235
1656598570000|2022-06-30 14:16:10|742.3|737.8|742|737.5|742.3|737.8|742|737.5|74
1656598580000|2022-06-30 14:16:20|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|1220
1656598590000|2022-06-30 14:16:30|741.5|737|741|736.5|741.5|737|740.3|735.8|576
1656598600000|2022-06-30 14:16:40|741.3|736.8|740.8|736.3|741.3|736.8|740.8|736.3|282
1656598610000|2022-06-30 14:16:50|741.2|736.7|739.5|735|741.2|736.7|739.5|735|1817
1656598620000|2022-06-30 14:17:00|739.8|735.3|740|735.5|740.4|735.9|739.5|735|747
1656598630000|2022-06-30 14:17:10|740.3|735.8|740.5|736|740.5|736|740.3|735.8|138
1656598640000|2022-06-30 14:17:20|||||||||106
1656598650000|2022-06-30 14:17:30|740.8|736.3|740.5|736|740.8|736.3|740.5|736|478
1656598660000|2022-06-30 14:17:40|||||||||122
1656598670000|2022-06-30 14:17:50|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|118
1656598680000|2022-06-30 14:18:00|||||||||91
1656598690000|2022-06-30 14:18:10|740.5|736|740.8|736.3|740.8|736.3|740.5|736|109
1656598700000|2022-06-30 14:18:20|740.6|736.1|741|736.5|741|736.5|740.5|736|297
1656598710000|2022-06-30 14:18:30|740.9|736.4|740.8|736.3|741|736.5|740.8|736.3|98
1656598720000|2022-06-30 14:18:40|||||||||67
1656598730000|2022-06-30 14:18:50|741|736.5|741|736.5|741|736.5|741|736.5|93
1656598740000|2022-06-30 14:19:00|741.3|736.8|741.3|736.8|741.5|737|741.3|736.8|117
1656598750000|2022-06-30 14:19:10|741|736.5|740.5|736|741|736.5|740.5|736|127
1656598760000|2022-06-30 14:19:20|||||||||87
1656598770000|2022-06-30 14:19:30|740|735.5|740.3|735.8|740.3|735.8|739.8|735.3|1205
1656598780000|2022-06-30 14:19:40|739.8|735.3|739.5|735|740|735.5|739.5|735|782
1656598790000|2022-06-30 14:19:50|739.6|735.1|740|735.5|740|735.5|739.4|734.9|589
1656598800000|2022-06-30 14:20:00|739.8|735.3|739.5|735|739.8|735.3|739.3|734.8|369
1656598810000|2022-06-30 14:20:10|739.2|734.7|740|735.5|740|735.5|739.1|734.6|878
1656598820000|2022-06-30 14:20:20|739.8|735.3|739.8|735.3|739.8|735.3|739.5|735|186
1656598830000|2022-06-30 14:20:30|740|735.5|739.2|734.7|740|735.5|739|734.5|815
1656598840000|2022-06-30 14:20:40|739.4|734.9|739.5|735|739.5|735|739.2|734.7|472
1656598850000|2022-06-30 14:20:50|739.2|734.7|739.5|735|739.7|735.2|739.2|734.7|573
1656598860000|2022-06-30 14:21:00|739.8|735.3|739.5|735|739.8|735.3|739.5|735|214
1656598870000|2022-06-30 14:21:10|739.2|734.7|739|734.5|739.2|734.7|739|734.5|540
1656598880000|2022-06-30 14:21:20|||||||||259
1656598890000|2022-06-30 14:21:30|||||||||694
1656598900000|2022-06-30 14:21:40|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|238
1656598910000|2022-06-30 14:21:50|739|734.5|739|734.5|739|734.5|738.5|734|529
1656598920000|2022-06-30 14:22:00|738.7|734.2|739.3|734.8|739.3|734.8|738.7|734.2|997
1656598930000|2022-06-30 14:22:10|739.8|735.3|739.1|734.6|739.8|735.3|739.1|734.6|193
1656598940000|2022-06-30 14:22:20|739.3|734.8|739|734.5|739.3|734.8|739|734.5|302
1656598950000|2022-06-30 14:22:30|738.5|734|737.8|733.3|738.5|734|737.8|733.3|1796
1656598960000|2022-06-30 14:22:40|738|733.5|738.3|733.8|738.5|734|738|733.5|460
1656598970000|2022-06-30 14:22:50|738|733.5|736.1|731.6|738|733.5|734.7|730.2|4426
1656598980000|2022-06-30 14:23:00|736.2|731.7|737.2|732.7|737.2|732.7|736.2|731.7|880
1656598990000|2022-06-30 14:23:10|737.5|733|738|733.5|738|733.5|737.5|733|1026
1656599000000|2022-06-30 14:23:20|737.6|733.1|737.5|733|737.8|733.3|737.5|733|282
1656599010000|2022-06-30 14:23:30|||||||||272
1656599020000|2022-06-30 14:23:40|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|175
1656599030000|2022-06-30 14:23:50|737.5|733|736.7|732.2|737.5|733|736.7|732.2|479
1656599040000|2022-06-30 14:24:00|737.3|732.8|737.5|733|737.8|733.3|737|732.5|433
1656599050000|2022-06-30 14:24:10|737.6|733.1|737.5|733|737.6|733.1|737.5|733|299
1656599060000|2022-06-30 14:24:20|737.8|733.3|738.5|734|738.5|734|737.8|733.3|431
1656599070000|2022-06-30 14:24:30|||||||||221
1656599080000|2022-06-30 14:24:40|738.2|733.7|738|733.5|738.3|733.8|738|733.5|417
1656599090000|2022-06-30 14:24:50|738.3|733.8|738.3|733.8|738.3|733.8|738|733.5|448
1656599100000|2022-06-30 14:25:00|738.5|734|738.8|734.3|738.8|734.3|738.5|734|497
1656599110000|2022-06-30 14:25:10|738.9|734.4|738.3|733.8|739|734.5|738.3|733.8|402
1656599120000|2022-06-30 14:25:20|738.5|734|738.5|734|738.5|734|738.3|733.8|173
1656599130000|2022-06-30 14:25:30|738.8|734.3|738.8|734.3|738.8|734.3|738.5|734|157
1656599140000|2022-06-30 14:25:40|738.5|734|738.8|734.3|739|734.5|738.5|734|287
1656599150000|2022-06-30 14:25:50|||||||||169
1656599160000|2022-06-30 14:26:00|739|734.5|739.3|734.8|739.3|734.8|739|734.5|375
1656599170000|2022-06-30 14:26:10|739.5|735|740|735.5|740|735.5|739.5|735|788
1656599180000|2022-06-30 14:26:20|740.3|735.8|739.5|735|740.5|736|739.5|735|865
1656599190000|2022-06-30 14:26:30|739.3|734.8|739.5|735|739.5|735|739.3|734.8|150
1656599200000|2022-06-30 14:26:40|739.4|734.9|739.3|734.8|739.5|735|739.3|734.8|174
1656599210000|2022-06-30 14:26:50|||||||||112
1656599220000|2022-06-30 14:27:00|||||||||64
1656599230000|2022-06-30 14:27:10|739.5|735|739.8|735.3|739.8|735.3|739.5|735|251
1656599240000|2022-06-30 14:27:20|740|735.5|740.8|736.3|740.8|736.3|740|735.5|438
1656599250000|2022-06-30 14:27:30|741|736.5|741|736.5|741|736.5|740.8|736.3|368
1656599260000|2022-06-30 14:27:40|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|385
1656599270000|2022-06-30 14:27:50|||||||||197
1656599280000|2022-06-30 14:28:00|740.5|736|740.3|735.8|740.8|736.3|739.8|735.3|321
1656599290000|2022-06-30 14:28:10|||||||||81
1656599300000|2022-06-30 14:28:20|740|735.5|740.3|735.8|740.3|735.8|739.8|735.3|181
1656599310000|2022-06-30 14:28:30|740|735.5|740.3|735.8|740.3|735.8|740|735.5|88
1656599320000|2022-06-30 14:28:40|740.1|735.6|740|735.5|740.1|735.6|740|735.5|64
1656599330000|2022-06-30 14:28:50|739.8|735.3|740|735.5|740|735.5|739.8|735.3|84
1656599340000|2022-06-30 14:29:00|739.8|735.3|739.4|734.9|739.8|735.3|739.4|734.9|209
1656599350000|2022-06-30 14:29:10|739.5|735|739.5|735|739.5|735|739.4|734.9|78
1656599360000|2022-06-30 14:29:20|739.2|734.7|739.5|735|739.5|735|739.2|734.7|93
1656599370000|2022-06-30 14:29:30|||||||||77
1656599380000|2022-06-30 14:29:40|||||||||40
1656599390000|2022-06-30 14:29:50|||||||||94
1656599400000|2022-06-30 14:30:00|739.4|734.9|739|734.5|739.4|734.9|739|734.5|125
1656599410000|2022-06-30 14:30:10|739.2|734.7|739.2|734.7|739.2|734.7|738.9|734.4|308
1656599420000|2022-06-30 14:30:20|739.1|734.6|738.7|734.2|739.2|734.7|738.7|734.2|129
1656599430000|2022-06-30 14:30:30|739|734.5|739.2|734.7|739.3|734.8|739|734.5|240
1656599440000|2022-06-30 14:30:40|738.8|734.3|738.3|733.8|738.8|734.3|738.3|733.8|81
1656599450000|2022-06-30 14:30:50|738.5|734|738.5|734|738.5|734|738.5|734|103
1656599460000|2022-06-30 14:31:00|738.7|734.2|738.7|734.2|739|734.5|738.7|734.2|254
1656599470000|2022-06-30 14:31:10|739|734.5|739.5|735|739.5|735|739|734.5|152
1656599480000|2022-06-30 14:31:20|||||||||71
1656599490000|2022-06-30 14:31:30|||||||||83
1656599500000|2022-06-30 14:31:40|739.6|735.1|740|735.5|740|735.5|739.5|735|85
1656599510000|2022-06-30 14:31:50|740.3|735.8|740|735.5|740.3|735.8|739.8|735.3|482
1656599520000|2022-06-30 14:32:00|740.3|735.8|739.8|735.3|740.3|735.8|739.8|735.3|222
1656599530000|2022-06-30 14:32:10|||||||||117
1656599540000|2022-06-30 14:32:20|||||||||40
1656599550000|2022-06-30 14:32:30|||||||||46
1656599560000|2022-06-30 14:32:40|740|735.5|740|735.5|740|735.5|740|735.5|114
1656599570000|2022-06-30 14:32:50|739.8|735.3|740|735.5|740|735.5|739.8|735.3|94
1656599580000|2022-06-30 14:33:00|740.3|735.8|740.5|736|740.5|736|740.3|735.8|244
1656599590000|2022-06-30 14:33:10|||||||||22
1656599670000|2022-06-30 14:34:30|739.8|735.3|739.5|735|739.8|735.3|739.5|735|1202
1656599680000|2022-06-30 14:34:40|739.3|734.8|739.5|735|739.8|735.3|739.3|734.8|226
1656599690000|2022-06-30 14:34:50|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|55
1656599700000|2022-06-30 14:35:00|739.5|735|739.3|734.8|739.5|735|739.3|734.8|166
1656599710000|2022-06-30 14:35:10|739.4|734.9|740|735.5|740|735.5|739.4|734.9|109
1656599720000|2022-06-30 14:35:20|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|47
1656599730000|2022-06-30 14:35:30|740|735.5|740|735.5|740|735.5|740|735.5|67
1656599740000|2022-06-30 14:35:40|740.2|735.7|740.6|736.1|740.6|736.1|740.2|735.7|156
1656599750000|2022-06-30 14:35:50|740.8|736.3|740.5|736|740.9|736.4|740.5|736|189
1656599760000|2022-06-30 14:36:00|740.3|735.8|740|735.5|740.3|735.8|740|735.5|140
1656599770000|2022-06-30 14:36:10|740.3|735.8|740|735.5|740.5|736|740|735.5|260
1656599780000|2022-06-30 14:36:20|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|45
1656599790000|2022-06-30 14:36:30|740|735.5|740|735.5|740|735.5|740|735.5|93
1656599800000|2022-06-30 14:36:40|740.3|735.8|740|735.5|740.3|735.8|740|735.5|241
1656599810000|2022-06-30 14:36:50|739.9|735.4|739.8|735.3|740|735.5|739.5|735|165
1656599820000|2022-06-30 14:37:00|739.6|735.1|739.5|735|739.6|735.1|739.5|735|65
1656599830000|2022-06-30 14:37:10|739.4|734.9|739.5|735|739.5|735|739.1|734.6|86
1656599840000|2022-06-30 14:37:20|739.4|734.9|739.3|734.8|739.4|734.9|739.3|734.8|76
1656599850000|2022-06-30 14:37:30|||||||||33
1656599860000|2022-06-30 14:37:40|||||||||27
1656599870000|2022-06-30 14:37:50|739.5|735|740.3|735.8|740.3|735.8|739.5|735|185
1656599880000|2022-06-30 14:38:00|740|735.5|739.5|735|740|735.5|739.5|735|66
1656599890000|2022-06-30 14:38:10|739.3|734.8|738.5|734|739.3|734.8|738.5|734|119
1656599900000|2022-06-30 14:38:20|738.6|734.1|739|734.5|739|734.5|738.6|734.1|47
1656599910000|2022-06-30 14:38:30|739.3|734.8|739|734.5|739.3|734.8|739|734.5|25
1656599920000|2022-06-30 14:38:40|738.8|734.3|738.5|734|738.8|734.3|738.5|734|59
1656599930000|2022-06-30 14:38:50|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|18
1656599940000|2022-06-30 14:39:00|738.5|734|738.3|733.8|738.5|734|738.3|733.8|107
1656599950000|2022-06-30 14:39:10|738|733.5|738|733.5|738|733.5|738|733.5|330
1656599960000|2022-06-30 14:39:20|||||||||127
1656599970000|2022-06-30 14:39:30|737.8|733.3|738.3|733.8|738.3|733.8|737.5|733|229
1656599980000|2022-06-30 14:39:40|||||||||66
1656599990000|2022-06-30 14:39:50|738|733.5|737.5|733|738|733.5|737.5|733|251
1656600000000|2022-06-30 14:40:00|737.4|732.9|738|733.5|738|733.5|737.4|732.9|240
1656600010000|2022-06-30 14:40:10|738.1|733.6|739.3|734.8|739.3|734.8|738.1|733.6|325
1656600020000|2022-06-30 14:40:20|739.5|735|740.8|736.3|740.8|736.3|739.5|735|485
1656600030000|2022-06-30 14:40:30|740.6|736.1|740|735.5|740.6|736.1|740|735.5|242
1656600040000|2022-06-30 14:40:40|739.9|735.4|740|735.5|740.5|736|739.7|735.2|398
1656600050000|2022-06-30 14:40:50|740.3|735.8|740.5|736|740.5|736|740.3|735.8|136
1656600060000|2022-06-30 14:41:00|740.3|735.8|740|735.5|740.5|736|740|735.5|56
1656600070000|2022-06-30 14:41:10|||||||||17
1656600080000|2022-06-30 14:41:20|||||||||41
1656600090000|2022-06-30 14:41:30|||||||||64
1656600100000|2022-06-30 14:41:40|739.8|735.3|740|735.5|740|735.5|739.8|735.3|71
1656600110000|2022-06-30 14:41:50|740.3|735.8|740.5|736|740.5|736|740.3|735.8|155
1656600120000|2022-06-30 14:42:00|740.3|735.8|740.3|735.8|740.5|736|740.3|735.8|110
1656600130000|2022-06-30 14:42:10|740.5|736|740.5|736|740.5|736|740.5|736|45
1656600140000|2022-06-30 14:42:20|740.8|736.3|740.5|736|740.8|736.3|740.5|736|14
1656600150000|2022-06-30 14:42:30|740.3|735.8|740.5|736|740.5|736|740.3|735.8|102
1656600160000|2022-06-30 14:42:40|||||||||24
1656600170000|2022-06-30 14:42:50|740.3|735.8|740|735.5|740.5|736|740|735.5|46
1656600180000|2022-06-30 14:43:00|739.8|735.3|739.5|735|739.8|735.3|739.5|735|45
1656600190000|2022-06-30 14:43:10|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|84
1656600200000|2022-06-30 14:43:20|||||||||52
1656600210000|2022-06-30 14:43:30|||||||||27
1656600220000|2022-06-30 14:43:40|||||||||48
1656600230000|2022-06-30 14:43:50|739|734.5|738.8|734.3|739|734.5|738.8|734.3|118
1656600240000|2022-06-30 14:44:00|738.5|734|738.5|734|738.5|734|738.5|734|258
1656600250000|2022-06-30 14:44:10|738.8|734.3|739|734.5|739.1|734.6|738.8|734.3|346
1656600260000|2022-06-30 14:44:20|739.3|734.8|738.8|734.3|739.3|734.8|738.8|734.3|103
1656600270000|2022-06-30 14:44:30|739|734.5|738|733.5|739|734.5|738|733.5|821
1656600280000|2022-06-30 14:44:40|737.7|733.2|737.5|733|738|733.5|737.4|732.9|629
1656600290000|2022-06-30 14:44:50|737.2|732.7|737.2|732.7|737.5|733|737.2|732.7|379
1656600300000|2022-06-30 14:45:00|737|732.5|737|732.5|737.5|733|736.9|732.4|370
1656600310000|2022-06-30 14:45:10|736.7|732.2|737|732.5|737.1|732.6|736.6|732.1|656
1656600320000|2022-06-30 14:45:20|736.7|732.2|736.7|732.2|737.2|732.7|736.7|732.2|204
1656600330000|2022-06-30 14:45:30|737|732.5|736|731.5|737|732.5|735.7|731.2|770
1656600340000|2022-06-30 14:45:40|736.2|731.7|736.2|731.7|736.2|731.7|736|731.5|400
1656600350000|2022-06-30 14:45:50|736.1|731.6|736.2|731.7|736.2|731.7|736|731.5|211
1656600360000|2022-06-30 14:46:00|736.5|732|736|731.5|736.7|732.2|736|731.5|274
1656600370000|2022-06-30 14:46:10|736.1|731.6|736.5|732|736.5|732|735.7|731.2|371
1656600380000|2022-06-30 14:46:20|736.7|732.2|736.2|731.7|736.7|732.2|736.2|731.7|187
1656600390000|2022-06-30 14:46:30|736.5|732|736.2|731.7|736.5|732|736.2|731.7|186
1656600400000|2022-06-30 14:46:40|736.5|732|736.5|732|736.5|732|736.2|731.7|123
1656600410000|2022-06-30 14:46:50|||||||||82
1656600420000|2022-06-30 14:47:00|736.7|732.2|737.3|732.8|737.3|732.8|736.7|732.2|234
1656600430000|2022-06-30 14:47:10|737.5|733|737.8|733.3|738|733.5|737.5|733|231
1656600440000|2022-06-30 14:47:20|737.5|733|736.5|732|737.5|733|736.5|732|317
1656600450000|2022-06-30 14:47:30|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|260
1656600460000|2022-06-30 14:47:40|736|731.5|735.7|731.2|736|731.5|735.7|731.2|311
1656600470000|2022-06-30 14:47:50|735.6|731.1|736|731.5|736|731.5|735.5|731|251
1656600480000|2022-06-30 14:48:00|736.2|731.7|735.7|731.2|736.2|731.7|735.7|731.2|181
1656600490000|2022-06-30 14:48:10|735.5|731|735.2|730.7|735.5|731|735.2|730.7|197
1656600500000|2022-06-30 14:48:20|735.5|731|735.5|731|735.5|731|734.5|730|1444
1656600510000|2022-06-30 14:48:30|735.4|730.9|735.5|731|735.5|731|735.2|730.7|348
1656600520000|2022-06-30 14:48:40|735.8|731.3|735.5|731|736|731.5|735.5|731|261
1656600530000|2022-06-30 14:48:50|735.6|731.1|735.3|730.8|735.6|731.1|735.3|730.8|100
1656600540000|2022-06-30 14:49:00|735.5|731|735.3|730.8|735.5|731|735.3|730.8|107
1656600550000|2022-06-30 14:49:10|734.8|730.3|734.8|730.3|734.8|730.3|734.5|730|383
1656600560000|2022-06-30 14:49:20|||||||||207
1656600570000|2022-06-30 14:49:30|||||||||126
1656600580000|2022-06-30 14:49:40|||||||||155
1656600590000|2022-06-30 14:49:50|734.5|730|734.3|729.8|734.5|730|734.3|729.8|459
1656600600000|2022-06-30 14:50:00|734|729.5|735|730.5|735.1|730.6|733.9|729.4|479
1656600610000|2022-06-30 14:50:10|734.8|730.3|735.1|730.6|735.1|730.6|734.8|730.3|367
1656600620000|2022-06-30 14:50:20|735|730.5|735.5|731|735.5|731|734.8|730.3|240
1656600630000|2022-06-30 14:50:30|735.8|731.3|737.2|732.7|737.2|732.7|735.8|731.3|621
1656600640000|2022-06-30 14:50:40|737.3|732.8|737|732.5|737.5|733|737|732.5|379
1656600650000|2022-06-30 14:50:50|736.8|732.3|737|732.5|737|732.5|736.8|732.3|199
1656600660000|2022-06-30 14:51:00|737.5|733|737.3|732.8|737.5|733|736.8|732.3|539
1656600670000|2022-06-30 14:51:10|737.5|733|737.5|733|737.7|733.2|737.5|733|236
1656600680000|2022-06-30 14:51:20|||||||||151
1656600690000|2022-06-30 14:51:30|737.7|733.2|737|732.5|737.7|733.2|737|732.5|106
1656600700000|2022-06-30 14:51:40|737.2|732.7|737|732.5|737.3|732.8|737|732.5|53
1656600710000|2022-06-30 14:51:50|737.5|733|737.5|733|737.5|733|737.5|733|266
1656600720000|2022-06-30 14:52:00|737.8|733.3|737.7|733.2|737.8|733.3|737.5|733|167
1656600730000|2022-06-30 14:52:10|737.5|733|738.3|733.8|738.3|733.8|737.5|733|240
1656600740000|2022-06-30 14:52:20|738.4|733.9|739.6|735.1|739.6|735.1|738.4|733.9|1129
1656600750000|2022-06-30 14:52:30|739.3|734.8|738.1|733.6|739.3|734.8|738.1|733.6|456
1656600760000|2022-06-30 14:52:40|738.2|733.7|738.6|734.1|738.8|734.3|738.2|733.7|123
1656600770000|2022-06-30 14:52:50|738.3|733.8|738.1|733.6|738.3|733.8|738.1|733.6|149
1656600780000|2022-06-30 14:53:00|738.3|733.8|738.6|734.1|738.6|734.1|738.3|733.8|187
1656600790000|2022-06-30 14:53:10|738.8|734.3|738.3|733.8|738.8|734.3|738.3|733.8|73
1656600800000|2022-06-30 14:53:20|||||||||2
1656600890000|2022-06-30 14:54:50|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|1284
1656600900000|2022-06-30 14:55:00|738.6|734.1|739.1|734.6|739.1|734.6|738.6|734.1|180
1656600910000|2022-06-30 14:55:10|738.9|734.4|739.1|734.6|739.1|734.6|738.9|734.4|111
1656600920000|2022-06-30 14:55:20|739.3|734.8|739.6|735.1|739.6|735.1|739.3|734.8|318
1656600930000|2022-06-30 14:55:30|||||||||144
1656600940000|2022-06-30 14:55:40|739.8|735.3|740.1|735.6|740.1|735.6|739.8|735.3|316
1656600950000|2022-06-30 14:55:50|740.3|735.8|740.8|736.3|740.8|736.3|740.3|735.8|370
1656600960000|2022-06-30 14:56:00|740.6|736.1|740.8|736.3|740.8|736.3|740.6|736.1|336
1656600970000|2022-06-30 14:56:10|741|736.5|740.5|736|741|736.5|740.5|736|282
1656600980000|2022-06-30 14:56:20|740.3|735.8|740.5|736|740.5|736|740|735.5|275
1656600990000|2022-06-30 14:56:30|740.2|735.7|740|735.5|740.2|735.7|740|735.5|137
1656601000000|2022-06-30 14:56:40|740.3|735.8|740.5|736|740.5|736|740.3|735.8|60
1656601010000|2022-06-30 14:56:50|||||||||106
1656601020000|2022-06-30 14:57:00|740.3|735.8|740|735.5|740.3|735.8|740|735.5|86
1656601030000|2022-06-30 14:57:10|740.3|735.8|739.5|735|740.3|735.8|739.5|735|217
1656601040000|2022-06-30 14:57:20|739.8|735.3|739.5|735|739.8|735.3|739.3|734.8|375
1656601050000|2022-06-30 14:57:30|||||||||188
1656601060000|2022-06-30 14:57:40|||||||||73
1656601070000|2022-06-30 14:57:50|739.3|734.8|739.8|735.3|739.8|735.3|739.3|734.8|160
1656601080000|2022-06-30 14:58:00|739.7|735.2|739.7|735.2|739.8|735.3|739.3|734.8|264
1656601090000|2022-06-30 14:58:10|739.6|735.1|739.3|734.8|739.7|735.2|739.3|734.8|45
1656601100000|2022-06-30 14:58:20|||||||||141
1656601110000|2022-06-30 14:58:30|739|734.5|738.3|733.8|739|734.5|738.3|733.8|363
1656601120000|2022-06-30 14:58:40|738.2|733.7|738|733.5|738.4|733.9|738|733.5|402
1656601130000|2022-06-30 14:58:50|737.8|733.3|737.5|733|738|733.5|737.5|733|416
1656601140000|2022-06-30 14:59:00|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|376
1656601150000|2022-06-30 14:59:10|737.4|732.9|737.3|732.8|737.4|732.9|737.3|732.8|486
1656601160000|2022-06-30 14:59:20|736.8|732.3|736.8|732.3|737|732.5|736.8|732.3|581
1656601170000|2022-06-30 14:59:30|737|732.5|736.5|732|737|732.5|736.5|732|503
1656601180000|2022-06-30 14:59:40|736.3|731.8|736.3|731.8|736.3|731.8|735.8|731.3|667
1656601190000|2022-06-30 14:59:50|736|731.5|736.8|732.3|736.8|732.3|735.9|731.4|680
1656601200000|2022-06-30 15:00:00|736.5|732|736.5|732|736.5|732|736.5|732|0
1656637200000|2022-07-01 01:00:00|735.8|731.3|739.1|734.6|739.1|734.6|735.8|731.3|1426
1656637210000|2022-07-01 01:00:10|739.6|735.1|739.8|735.3|739.8|735.3|739.1|734.6|783
1656637220000|2022-07-01 01:00:20|739.6|735.1|741|736.5|741.2|736.7|739.6|735.1|1219
1656637230000|2022-07-01 01:00:30|740.9|736.4|740.6|736.1|740.9|736.4|740.4|735.9|490
1656637240000|2022-07-01 01:00:40|740.7|736.2|740.4|735.9|741.1|736.6|740.4|735.9|647
1656637250000|2022-07-01 01:00:50|740.6|736.1|739.9|735.4|740.6|736.1|739.9|735.4|385
1656637260000|2022-07-01 01:01:00|739.6|735.1|739.4|734.9|739.6|735.1|739.1|734.6|503
1656637270000|2022-07-01 01:01:10|739.6|735.1|739.1|734.6|739.6|735.1|739.1|734.6|323
1656637280000|2022-07-01 01:01:20|739.4|734.9|739.1|734.6|739.4|734.9|739|734.5|343
1656637290000|2022-07-01 01:01:30|738.9|734.4|739.1|734.6|739.4|734.9|738.9|734.4|310
1656637300000|2022-07-01 01:01:40|739|734.5|738.6|734.1|739|734.5|738.6|734.1|385
1656637310000|2022-07-01 01:01:50|738.5|734|738.4|733.9|738.5|734|738.1|733.6|232
1656637320000|2022-07-01 01:02:00|738.6|734.1|739.4|734.9|739.4|734.9|738.6|734.1|443
1656637330000|2022-07-01 01:02:10|739.6|735.1|740.4|735.9|740.4|735.9|739.6|735.1|380
1656637340000|2022-07-01 01:02:20|740.1|735.6|740.2|735.7|740.2|735.7|740.1|735.6|358
1656637350000|2022-07-01 01:02:30|740.4|735.9|740.1|735.6|740.4|735.9|740.1|735.6|481
1656637360000|2022-07-01 01:02:40|739.9|735.4|739.6|735.1|739.9|735.4|739.4|734.9|461
1656637370000|2022-07-01 01:02:50|||||||||154
1656637380000|2022-07-01 01:03:00|739.9|735.4|738.9|734.4|739.9|735.4|738.9|734.4|421
1656637390000|2022-07-01 01:03:10|739|734.5|739.4|734.9|739.4|734.9|739|734.5|192
1656637400000|2022-07-01 01:03:20|739.1|734.6|738.9|734.4|739.1|734.6|738.9|734.4|137
1656637410000|2022-07-01 01:03:30|738.6|734.1|738.4|733.9|738.6|734.1|738.4|733.9|224
1656637420000|2022-07-01 01:03:40|738.6|734.1|738.6|734.1|738.6|734.1|738.4|733.9|99
1656637430000|2022-07-01 01:03:50|738.5|734|738.6|734.1|738.6|734.1|738.4|733.9|185
1656637440000|2022-07-01 01:04:00|||||||||137
1656637450000|2022-07-01 01:04:10|738.5|734|738.4|733.9|738.5|734|738.1|733.6|169
1656637460000|2022-07-01 01:04:20|738.9|734.4|738.1|733.6|738.9|734.4|738.1|733.6|283
1656637470000|2022-07-01 01:04:30|737.8|733.3|737.3|732.8|737.8|733.3|737.3|732.8|375
1656637480000|2022-07-01 01:04:40|737.1|732.6|738.1|733.6|738.1|733.6|736.8|732.3|714
1656637490000|2022-07-01 01:04:50|738.2|733.7|738.9|734.4|739|734.5|738.2|733.7|381
1656637500000|2022-07-01 01:05:00|738.8|734.3|740.1|735.6|740.1|735.6|738.8|734.3|437
1656637510000|2022-07-01 01:05:10|740.3|735.8|739.8|735.3|740.6|736.1|739.8|735.3|378
1656637520000|2022-07-01 01:05:20|740|735.5|740.1|735.6|740.1|735.6|739.8|735.3|243
1656637530000|2022-07-01 01:05:30|740.3|735.8|740.1|735.6|740.8|736.3|740.1|735.6|544
1656637540000|2022-07-01 01:05:40|740.2|735.7|740.2|735.7|740.2|735.7|740|735.5|194
1656637550000|2022-07-01 01:05:50|740.1|735.6|740.1|735.6|740.2|735.7|739.7|735.2|248
1656637560000|2022-07-01 01:06:00|740.4|735.9|740.2|735.7|740.4|735.9|740.1|735.6|235
1656637570000|2022-07-01 01:06:10|740.4|735.9|741.4|736.9|741.4|736.9|740.4|735.9|1636
1656637580000|2022-07-01 01:06:20|741.6|737.1|741.1|736.6|741.9|737.4|741.1|736.6|1124
1656637590000|2022-07-01 01:06:30|741.4|736.9|741.6|737.1|741.6|737.1|741.4|736.9|659
1656637600000|2022-07-01 01:06:40|741.8|737.3|741.6|737.1|741.8|737.3|741.6|737.1|358
1656637610000|2022-07-01 01:06:50|741.5|737|741.4|736.9|741.5|737|741.4|736.9|538
1656637620000|2022-07-01 01:07:00|741.6|737.1|742.4|737.9|742.4|737.9|741.6|737.1|897
1656637630000|2022-07-01 01:07:10|742.5|738|742.9|738.4|743.3|738.8|742.5|738|1574
1656637640000|2022-07-01 01:07:20|743.1|738.6|743.6|739.1|743.6|739.1|743.1|738.6|1073
1656637650000|2022-07-01 01:07:30|743.4|738.9|743.5|739|743.8|739.3|743.1|738.6|1672
1656637660000|2022-07-01 01:07:40|743.4|738.9|744.2|739.7|744.2|739.7|743.4|738.9|1152
1656637670000|2022-07-01 01:07:50|743.9|739.4|744.2|739.7|744.2|739.7|743.7|739.2|689
1656637680000|2022-07-01 01:08:00|743.9|739.4|742.9|738.4|743.9|739.4|742.9|738.4|971
1656637690000|2022-07-01 01:08:10|743.2|738.7|743.7|739.2|743.7|739.2|742.9|738.4|603
1656637700000|2022-07-01 01:08:20|743.4|738.9|743.4|738.9|743.4|738.9|743.2|738.7|394
1656637710000|2022-07-01 01:08:30|743.3|738.8|743.4|738.9|743.5|739|743.2|738.7|485
1656637720000|2022-07-01 01:08:40|743.3|738.8|742.7|738.2|743.3|738.8|742.7|738.2|901
1656637730000|2022-07-01 01:08:50|743.2|738.7|741.4|736.9|743.2|738.7|741.4|736.9|1279
1656637740000|2022-07-01 01:09:00|741.7|737.2|741.9|737.4|742.2|737.7|741.4|736.9|638
1656637750000|2022-07-01 01:09:10|742.2|737.7|742.4|737.9|742.4|737.9|742.2|737.7|154
1656637760000|2022-07-01 01:09:20|||||||||143
1656637770000|2022-07-01 01:09:30|742.7|738.2|742.9|738.4|743|738.5|742.7|738.2|369
1656637780000|2022-07-01 01:09:40|742.6|738.1|742.9|738.4|742.9|738.4|742.4|737.9|444
1656637790000|2022-07-01 01:09:50|743.2|738.7|742.9|738.4|743.4|738.9|742.9|738.4|730
1656637800000|2022-07-01 01:10:00|743.2|738.7|743.4|738.9|743.4|738.9|743.2|738.7|334
1656637810000|2022-07-01 01:10:10|743.7|739.2|743.1|738.6|744.1|739.6|743.1|738.6|590
1656637820000|2022-07-01 01:10:20|743|738.5|742.6|738.1|743|738.5|742.6|738.1|309
1656637830000|2022-07-01 01:10:30|742.4|737.9|743.4|738.9|743.4|738.9|742.1|737.6|580
1656637840000|2022-07-01 01:10:40|743.1|738.6|743.9|739.4|743.9|739.4|742.6|738.1|846
1656637850000|2022-07-01 01:10:50|743.5|739|743.4|738.9|743.5|739|743.1|738.6|312
1656637860000|2022-07-01 01:11:00|743.1|738.6|743.4|738.9|743.4|738.9|743.1|738.6|153
1656637870000|2022-07-01 01:11:10|743.1|738.6|742.6|738.1|743.1|738.6|742.6|738.1|262
1656637880000|2022-07-01 01:11:20|742.4|737.9|742.6|738.1|742.6|738.1|742.1|737.6|188
1656637890000|2022-07-01 01:11:30|742.4|737.9|742.3|737.8|742.6|738.1|742.1|737.6|159
1656637900000|2022-07-01 01:11:40|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|102
1656637910000|2022-07-01 01:11:50|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|291
1656637920000|2022-07-01 01:12:00|743.4|738.9|742.9|738.4|743.6|739.1|742.6|738.1|440
1656637930000|2022-07-01 01:12:10|743.1|738.6|743.4|738.9|743.4|738.9|743|738.5|155
1656637940000|2022-07-01 01:12:20|743.1|738.6|743.4|738.9|743.6|739.1|743.1|738.6|119
1656637950000|2022-07-01 01:12:30|743.1|738.6|743.1|738.6|743.4|738.9|743.1|738.6|128
1656637960000|2022-07-01 01:12:40|742.9|738.4|743.1|738.6|743.1|738.6|742.6|738.1|246
1656637970000|2022-07-01 01:12:50|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|105
1656637980000|2022-07-01 01:13:00|743.1|738.6|743.1|738.6|743.1|738.6|742.4|737.9|156
1656637990000|2022-07-01 01:13:10|742.9|738.4|742.9|738.4|742.9|738.4|742.4|737.9|195
1656638000000|2022-07-01 01:13:20|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|211
1656638010000|2022-07-01 01:13:30|742.5|738|742.6|738.1|742.6|738.1|742.5|738|167
1656638020000|2022-07-01 01:13:40|742.4|737.9|742.6|738.1|742.6|738.1|742.4|737.9|233
1656638030000|2022-07-01 01:13:50|742.8|738.3|742.6|738.1|742.8|738.3|742.6|738.1|232
1656638040000|2022-07-01 01:14:00|742.4|737.9|742.9|738.4|742.9|738.4|742.1|737.6|252
1656638050000|2022-07-01 01:14:10|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|111
1656638060000|2022-07-01 01:14:20|742.4|737.9|742.4|737.9|742.6|738.1|742.4|737.9|116
1656638070000|2022-07-01 01:14:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|104
1656638080000|2022-07-01 01:14:40|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|284
1656638090000|2022-07-01 01:14:50|742.6|738.1|742.4|737.9|742.6|738.1|742.1|737.6|270
1656638100000|2022-07-01 01:15:00|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|341
1656638110000|2022-07-01 01:15:10|742.9|738.4|743.1|738.6|743.1|738.6|742.9|738.4|176
1656638120000|2022-07-01 01:15:20|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|444
1656638130000|2022-07-01 01:15:30|743.3|738.8|742.9|738.4|743.3|738.8|742.9|738.4|323
1656638140000|2022-07-01 01:15:40|743.1|738.6|743.4|738.9|743.4|738.9|743.1|738.6|335
1656638150000|2022-07-01 01:15:50|743.5|739|743.7|739.2|743.7|739.2|743.5|739|170
1656638160000|2022-07-01 01:16:00|743.8|739.3|743.9|739.4|743.9|739.4|743.4|738.9|190
1656638170000|2022-07-01 01:16:10|744.1|739.6|744.4|739.9|744.4|739.9|744.1|739.6|510
1656638180000|2022-07-01 01:16:20|744.1|739.6|743.7|739.2|744.1|739.6|743.4|738.9|1022
1656638190000|2022-07-01 01:16:30|743.9|739.4|743.4|738.9|743.9|739.4|743.4|738.9|215
1656638200000|2022-07-01 01:16:40|||||||||153
1656638210000|2022-07-01 01:16:50|743.3|738.8|743.4|738.9|743.4|738.9|742.9|738.4|323
1656638220000|2022-07-01 01:17:00|743.1|738.6|742.9|738.4|743.1|738.6|742.6|738.1|318
1656638230000|2022-07-01 01:17:10|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|193
1656638240000|2022-07-01 01:17:20|741.9|737.4|741.6|737.1|741.9|737.4|741.6|737.1|284
1656638250000|2022-07-01 01:17:30|741.9|737.4|742.6|738.1|742.6|738.1|741.9|737.4|356
1656638260000|2022-07-01 01:17:40|742.4|737.9|742.7|738.2|742.9|738.4|742.4|737.9|189
1656638270000|2022-07-01 01:17:50|742.4|737.9|741.9|737.4|742.4|737.9|741.9|737.4|120
1656638280000|2022-07-01 01:18:00|||||||||105
1656638290000|2022-07-01 01:18:10|742.2|737.7|742.4|737.9|742.4|737.9|742.2|737.7|149
1656638300000|2022-07-01 01:18:20|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|53
1656638310000|2022-07-01 01:18:30|||||||||71
1656638320000|2022-07-01 01:18:40|742|737.5|741.7|737.2|742|737.5|741.7|737.2|194
1656638330000|2022-07-01 01:18:50|741.5|737|741.7|737.2|741.7|737.2|741.4|736.9|175
1656638340000|2022-07-01 01:19:00|741.9|737.4|742.2|737.7|742.2|737.7|741.9|737.4|82
1656638350000|2022-07-01 01:19:10|741.9|737.4|741.7|737.2|741.9|737.4|741.7|737.2|53
1656638360000|2022-07-01 01:19:20|||||||||70
1656638370000|2022-07-01 01:19:30|741.9|737.4|742.2|737.7|742.2|737.7|741.9|737.4|194
1656638380000|2022-07-01 01:19:40|741.9|737.4|741.7|737.2|742.2|737.7|741.7|737.2|67
1656638390000|2022-07-01 01:19:50|741.5|737|741.2|736.7|741.7|737.2|741.2|736.7|246
1656638400000|2022-07-01 01:20:00|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|602
1656638410000|2022-07-01 01:20:10|740.2|735.7|739.9|735.4|740.2|735.7|739.9|735.4|658
1656638420000|2022-07-01 01:20:20|740.2|735.7|740.7|736.2|741.2|736.7|740.2|735.7|283
1656638430000|2022-07-01 01:20:30|740.8|736.3|740.4|735.9|740.9|736.4|740.4|735.9|114
1656638440000|2022-07-01 01:20:40|||||||||266
1656638450000|2022-07-01 01:20:50|740.1|735.6|740.1|735.6|740.4|735.9|740.1|735.6|169
1656638460000|2022-07-01 01:21:00|740.4|735.9|740.6|736.1|740.9|736.4|740.4|735.9|448
1656638470000|2022-07-01 01:21:10|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|63
1656638480000|2022-07-01 01:21:20|741|736.5|741.4|736.9|741.4|736.9|741|736.5|162
1656638490000|2022-07-01 01:21:30|741.7|737.2|741.9|737.4|741.9|737.4|741.7|737.2|96
1656638500000|2022-07-01 01:21:40|741.7|737.2|741.1|736.6|741.7|737.2|741.1|736.6|166
1656638510000|2022-07-01 01:21:50|741.4|736.9|741.6|737.1|741.9|737.4|741.4|736.9|130
1656638520000|2022-07-01 01:22:00|741.1|736.6|740.9|736.4|741.1|736.6|740.9|736.4|77
1656638530000|2022-07-01 01:22:10|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|72
1656638540000|2022-07-01 01:22:20|741.3|736.8|741.4|736.9|741.4|736.9|741.1|736.6|61
1656638550000|2022-07-01 01:22:30|||||||||17
1656638560000|2022-07-01 01:22:40|741.1|736.6|740.9|736.4|741.1|736.6|740.4|735.9|180
1656638570000|2022-07-01 01:22:50|740.6|736.1|740.5|736|740.9|736.4|740.5|736|448
1656638580000|2022-07-01 01:23:00|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|88
1656638590000|2022-07-01 01:23:10|||||||||59
1656638600000|2022-07-01 01:23:20|740.9|736.4|741.1|736.6|741.1|736.6|740.9|736.4|153
1656638610000|2022-07-01 01:23:30|740.9|736.4|740.1|735.6|740.9|736.4|740.1|735.6|210
1656638620000|2022-07-01 01:23:40|740.4|735.9|740.6|736.1|740.6|736.1|740.1|735.6|257
1656638630000|2022-07-01 01:23:50|||||||||136
1656638640000|2022-07-01 01:24:00|740.4|735.9|740.6|736.1|740.9|736.4|740.4|735.9|136
1656638650000|2022-07-01 01:24:10|740.4|735.9|740.1|735.6|740.4|735.9|740.1|735.6|96
1656638660000|2022-07-01 01:24:20|||||||||16
1656638670000|2022-07-01 01:24:30|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|165
1656638680000|2022-07-01 01:24:40|739.6|735.1|739.4|734.9|739.6|735.1|739.1|734.6|517
1656638690000|2022-07-01 01:24:50|739.1|734.6|739.4|734.9|739.4|734.9|738.9|734.4|372
1656638700000|2022-07-01 01:25:00|739.1|734.6|739.6|735.1|740.4|735.9|739.1|734.6|565
1656638710000|2022-07-01 01:25:10|739.9|735.4|740.1|735.6|740.1|735.6|739.9|735.4|224
1656638720000|2022-07-01 01:25:20|739.9|735.4|740.1|735.6|740.1|735.6|739.9|735.4|202
1656638730000|2022-07-01 01:25:30|||||||||30
1656638740000|2022-07-01 01:25:40|||||||||21
1656638750000|2022-07-01 01:25:50|||||||||58
1656638760000|2022-07-01 01:26:00|739.9|735.4|739.6|735.1|739.9|735.4|739.6|735.1|190
1656638770000|2022-07-01 01:26:10|739.9|735.4|739.9|735.4|739.9|735.4|739.4|734.9|179
1656638780000|2022-07-01 01:26:20|739.6|735.1|739.9|735.4|739.9|735.4|739.6|735.1|160
1656638790000|2022-07-01 01:26:30|739.8|735.3|739.4|734.9|739.8|735.3|739.4|734.9|111
1656638800000|2022-07-01 01:26:40|||||||||68
1656638810000|2022-07-01 01:26:50|739.1|734.6|739.4|734.9|739.4|734.9|739.1|734.6|152
1656638820000|2022-07-01 01:27:00|||||||||128
1656638830000|2022-07-01 01:27:10|739.1|734.6|738.9|734.4|739.4|734.9|738.9|734.4|159
1656638840000|2022-07-01 01:27:20|739.1|734.6|738.9|734.4|739.1|734.6|738.9|734.4|107
1656638850000|2022-07-01 01:27:30|739.1|734.6|739.4|734.9|739.6|735.1|739.1|734.6|232
1656638860000|2022-07-01 01:27:40|739.1|734.6|739.4|734.9|739.4|734.9|739.1|734.6|46
1656638870000|2022-07-01 01:27:50|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|28
1656638880000|2022-07-01 01:28:00|738.9|734.4|738.6|734.1|738.9|734.4|738.6|734.1|162
1656638890000|2022-07-01 01:28:10|||||||||125
1656638900000|2022-07-01 01:28:20|||||||||119
1656638910000|2022-07-01 01:28:30|||||||||109
1656638920000|2022-07-01 01:28:40|738.9|734.4|739.1|734.6|739.1|734.6|738.9|734.4|154
1656638930000|2022-07-01 01:28:50|738.9|734.4|738.6|734.1|738.9|734.4|738.6|734.1|44
1656638940000|2022-07-01 01:29:00|||||||||130
1656638950000|2022-07-01 01:29:10|||||||||73
1656638960000|2022-07-01 01:29:20|738.1|733.6|737.9|733.4|738.1|733.6|737.9|733.4|363
1656638970000|2022-07-01 01:29:30|737.6|733.1|737.1|732.6|737.6|733.1|736.9|732.4|572
1656638980000|2022-07-01 01:29:40|737.3|732.8|737.9|733.4|737.9|733.4|737.3|732.8|186
1656638990000|2022-07-01 01:29:50|737.6|733.1|736.6|732.1|737.6|733.1|736.6|732.1|566
1656639000000|2022-07-01 01:30:00|736.9|732.4|735.4|730.9|736.9|732.4|735.4|730.9|1037
1656639010000|2022-07-01 01:30:10|735.1|730.6|735.1|730.6|735.1|730.6|734.6|730.1|931
1656639020000|2022-07-01 01:30:20|734.9|730.4|734.4|729.9|734.9|730.4|734.4|729.9|809
1656639030000|2022-07-01 01:30:30|734.5|730|735.4|730.9|735.4|730.9|734.5|730|407
1656639040000|2022-07-01 01:30:40|735.6|731.1|736.4|731.9|736.4|731.9|735.6|731.1|615
1656639050000|2022-07-01 01:30:50|736.1|731.6|736.4|731.9|736.6|732.1|736.1|731.6|333
1656639060000|2022-07-01 01:31:00|736.1|731.6|736.4|731.9|736.4|731.9|736.1|731.6|206
1656639070000|2022-07-01 01:31:10|736.1|731.6|737.9|733.4|737.9|733.4|735.9|731.4|810
1656639080000|2022-07-01 01:31:20|738|733.5|738.1|733.6|738.4|733.9|737.1|732.6|609
1656639090000|2022-07-01 01:31:30|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|164
1656639100000|2022-07-01 01:31:40|737.6|733.1|737.4|732.9|737.9|733.4|737.4|732.9|219
1656639110000|2022-07-01 01:31:50|737.5|733|737.5|733|737.5|733|737.5|733|87
1656639120000|2022-07-01 01:32:00|737.6|733.1|737.6|733.1|737.6|733.1|737|732.5|214
1656639130000|2022-07-01 01:32:10|737.9|733.4|737.9|733.4|737.9|733.4|737.5|733|68
1656639140000|2022-07-01 01:32:20|||||||||64
1656639150000|2022-07-01 01:32:30|||||||||47
1656639160000|2022-07-01 01:32:40|737.6|733.1|737.6|733.1|737.9|733.4|737.6|733.1|77
1656639170000|2022-07-01 01:32:50|||||||||80
1656639180000|2022-07-01 01:33:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|91
1656639190000|2022-07-01 01:33:10|738.1|733.6|738.9|734.4|738.9|734.4|738.1|733.6|178
1656639200000|2022-07-01 01:33:20|738.6|734.1|738.4|733.9|738.6|734.1|738.4|733.9|90
1656639210000|2022-07-01 01:33:30|||||||||34
1656639220000|2022-07-01 01:33:40|||||||||39
1656639230000|2022-07-01 01:33:50|||||||||56
1656639240000|2022-07-01 01:34:00|738.5|734|738.4|733.9|738.5|734|738.4|733.9|140
1656639250000|2022-07-01 01:34:10|738.3|733.8|738.4|733.9|738.4|733.9|738.1|733.6|20
1656639260000|2022-07-01 01:34:20|||||||||18
1656639270000|2022-07-01 01:34:30|||||||||34
1656639280000|2022-07-01 01:34:40|738.6|734.1|738.9|734.4|738.9|734.4|738.6|734.1|134
1656639290000|2022-07-01 01:34:50|738.6|734.1|738.4|733.9|738.6|734.1|738.4|733.9|223
1656639300000|2022-07-01 01:35:00|738.6|734.1|738.6|734.1|738.9|734.4|738.4|733.9|191
1656639310000|2022-07-01 01:35:10|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|61
1656639320000|2022-07-01 01:35:20|738.6|734.1|738.4|733.9|738.6|734.1|738.4|733.9|175
1656639330000|2022-07-01 01:35:30|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|50
1656639340000|2022-07-01 01:35:40|738.9|734.4|739.4|734.9|739.4|734.9|738.9|734.4|129
1656639350000|2022-07-01 01:35:50|738.9|734.4|738.9|734.4|738.9|734.4|738.6|734.1|153
1656639360000|2022-07-01 01:36:00|738.6|734.1|737.8|733.3|738.6|734.1|737.8|733.3|351
1656639370000|2022-07-01 01:36:10|737.6|733.1|737.6|733.1|737.9|733.4|737.6|733.1|29
1656639380000|2022-07-01 01:36:20|||||||||23
1656639390000|2022-07-01 01:36:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|125
1656639400000|2022-07-01 01:36:40|737.6|733.1|737.4|732.9|737.6|733.1|737.4|732.9|60
1656639410000|2022-07-01 01:36:50|||||||||61
1656639420000|2022-07-01 01:37:00|||||||||31
1656639430000|2022-07-01 01:37:10|737.9|733.4|738.4|733.9|738.4|733.9|737.9|733.4|310
1656639440000|2022-07-01 01:37:20|||||||||55
1656639450000|2022-07-01 01:37:30|738.6|734.1|738.9|734.4|738.9|734.4|738.6|734.1|74
1656639460000|2022-07-01 01:37:40|||||||||37
1656639470000|2022-07-01 01:37:50|739.1|734.6|739.4|734.9|739.4|734.9|739.1|734.6|86
1656639480000|2022-07-01 01:38:00|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|89
1656639490000|2022-07-01 01:38:10|739.4|734.9|740.1|735.6|740.1|735.6|739.4|734.9|181
1656639500000|2022-07-01 01:38:20|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|238
1656639510000|2022-07-01 01:38:30|||||||||72
1656639520000|2022-07-01 01:38:40|740|735.5|739.9|735.4|740.1|735.6|739.9|735.4|72
1656639530000|2022-07-01 01:38:50|||||||||46
1656639540000|2022-07-01 01:39:00|||||||||54
1656639550000|2022-07-01 01:39:10|740.1|735.6|740.9|736.4|740.9|736.4|740.1|735.6|512
1656639560000|2022-07-01 01:39:20|741.4|736.9|741.6|737.1|741.6|737.1|741.4|736.9|620
1656639570000|2022-07-01 01:39:30|741.7|737.2|741.6|737.1|741.9|737.4|741.6|737.1|306
1656639580000|2022-07-01 01:39:40|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|284
1656639590000|2022-07-01 01:39:50|740.9|736.4|741.1|736.6|741.1|736.6|740.9|736.4|102
1656639600000|2022-07-01 01:40:00|741.4|736.9|741.1|736.6|741.6|737.1|740.9|736.4|377
1656639610000|2022-07-01 01:40:10|741.3|736.8|741.4|736.9|741.4|736.9|740.6|736.1|413
1656639620000|2022-07-01 01:40:20|741.8|737.3|741.9|737.4|741.9|737.4|741.6|737.1|271
1656639630000|2022-07-01 01:40:30|742.1|737.6|742.4|737.9|742.4|737.9|742.1|737.6|605
1656639640000|2022-07-01 01:40:40|742.5|738|742.1|737.6|742.5|738|742.1|737.6|569
1656639650000|2022-07-01 01:40:50|742.4|737.9|742.4|737.9|742.9|738.4|742.4|737.9|586
1656639660000|2022-07-01 01:41:00|742.1|737.6|741.9|737.4|742.1|737.6|741.9|737.4|113
1656639670000|2022-07-01 01:41:10|||||||||126
1656639680000|2022-07-01 01:41:20|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|194
1656639690000|2022-07-01 01:41:30|742.3|737.8|742.1|737.6|742.4|737.9|742.1|737.6|108
1656639700000|2022-07-01 01:41:40|742|737.5|742.6|738.1|742.6|738.1|741.9|737.4|374
1656639710000|2022-07-01 01:41:50|||||||||178
1656639720000|2022-07-01 01:42:00|742.4|737.9|742.6|738.1|742.6|738.1|741.9|737.4|751
1656639730000|2022-07-01 01:42:10|742.9|738.4|742.1|737.6|742.9|738.4|742.1|737.6|247
1656639740000|2022-07-01 01:42:20|||||||||56
1656639750000|2022-07-01 01:42:30|742|737.5|741.9|737.4|742|737.5|741.9|737.4|43
1656639760000|2022-07-01 01:42:40|||||||||30
1656639770000|2022-07-01 01:42:50|741.6|737.1|741.4|736.9|741.6|737.1|741.4|736.9|105
1656639780000|2022-07-01 01:43:00|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|149
1656639790000|2022-07-01 01:43:10|||||||||137
1656639800000|2022-07-01 01:43:20|740.8|736.3|740.6|736.1|740.8|736.3|740.6|736.1|386
1656639810000|2022-07-01 01:43:30|||||||||35
1656639820000|2022-07-01 01:43:40|740.4|735.9|740.9|736.4|740.9|736.4|740.4|735.9|107
1656639830000|2022-07-01 01:43:50|740.8|736.3|740.4|735.9|740.8|736.3|740.4|735.9|212
1656639840000|2022-07-01 01:44:00|||||||||101
1656639850000|2022-07-01 01:44:10|740.9|736.4|740.9|736.4|740.9|736.4|740.6|736.1|189
1656639860000|2022-07-01 01:44:20|740.8|736.3|740.9|736.4|740.9|736.4|740.6|736.1|50
1656639870000|2022-07-01 01:44:30|741.1|736.6|741.6|737.1|741.6|737.1|741.1|736.6|268
1656639880000|2022-07-01 01:44:40|741.4|736.9|741.6|737.1|741.6|737.1|741.4|736.9|60
1656639890000|2022-07-01 01:44:50|741.9|737.4|741.9|737.4|742.4|737.9|741.9|737.4|351
1656639900000|2022-07-01 01:45:00|||||||||177
1656639910000|2022-07-01 01:45:10|||||||||123
1656639920000|2022-07-01 01:45:20|741.6|737.1|741.6|737.1|741.9|737.4|741.4|736.9|211
1656639930000|2022-07-01 01:45:30|741.9|737.4|742.1|737.6|742.4|737.9|741.9|737.4|664
1656639940000|2022-07-01 01:45:40|741.9|737.4|742|737.5|742.1|737.6|741.9|737.4|79
1656639950000|2022-07-01 01:45:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|16
1656639960000|2022-07-01 01:46:00|742.4|737.9|742.9|738.4|742.9|738.4|742.4|737.9|341
1656639970000|2022-07-01 01:46:10|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|113
1656639980000|2022-07-01 01:46:20|743.4|738.9|743.6|739.1|743.6|739.1|743.4|738.9|680
1656639990000|2022-07-01 01:46:30|743.9|739.4|743.9|739.4|743.9|739.4|743.6|739.1|297
1656640000000|2022-07-01 01:46:40|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|215
1656640010000|2022-07-01 01:46:50|743.9|739.4|744.4|739.9|744.4|739.9|743.9|739.4|451
1656640020000|2022-07-01 01:47:00|744.1|739.6|742.9|738.4|744.1|739.6|742.9|738.4|746
1656640030000|2022-07-01 01:47:10|742.6|738.1|743.1|738.6|743.1|738.6|742.1|737.6|275
1656640040000|2022-07-01 01:47:20|743.4|738.9|744.1|739.6|744.1|739.6|743.4|738.9|188
1656640050000|2022-07-01 01:47:30|743.9|739.4|743.9|739.4|744.1|739.6|743.9|739.4|297
1656640060000|2022-07-01 01:47:40|743.6|739.1|743.4|738.9|743.6|739.1|743.4|738.9|168
1656640070000|2022-07-01 01:47:50|743.1|738.6|742.9|738.4|743.1|738.6|742.9|738.4|116
1656640080000|2022-07-01 01:48:00|743.4|738.9|743|738.5|743.4|738.9|743|738.5|173
1656640090000|2022-07-01 01:48:10|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|57
1656640100000|2022-07-01 01:48:20|742.6|738.1|742.9|738.4|742.9|738.4|742.6|738.1|151
1656640110000|2022-07-01 01:48:30|742.6|738.1|743.1|738.6|743.1|738.6|742.4|737.9|56
1656640120000|2022-07-01 01:48:40|742.9|738.4|742.4|737.9|742.9|738.4|742.4|737.9|56
1656640130000|2022-07-01 01:48:50|||||||||56
1656640140000|2022-07-01 01:49:00|742.1|737.6|742.9|738.4|742.9|738.4|742.1|737.6|234
1656640150000|2022-07-01 01:49:10|743.1|738.6|743.9|739.4|743.9|739.4|743.1|738.6|169
1656640160000|2022-07-01 01:49:20|743.8|739.3|743.6|739.1|743.8|739.3|743.6|739.1|111
1656640170000|2022-07-01 01:49:30|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|400
1656640180000|2022-07-01 01:49:40|744|739.5|744.1|739.6|744.1|739.6|743.9|739.4|124
1656640190000|2022-07-01 01:49:50|744.4|739.9|743.9|739.4|744.6|740.1|743.9|739.4|296
1656640200000|2022-07-01 01:50:00|743.4|738.9|743.6|739.1|743.6|739.1|742.9|738.4|615
1656640210000|2022-07-01 01:50:10|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|125
1656640220000|2022-07-01 01:50:20|743.6|739.1|743.4|738.9|743.6|739.1|743.4|738.9|66
1656640230000|2022-07-01 01:50:30|743.6|739.1|743.6|739.1|743.9|739.4|743.6|739.1|77
1656640240000|2022-07-01 01:50:40|743.5|739|743.4|738.9|743.5|739|743.4|738.9|37
1656640250000|2022-07-01 01:50:50|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|172
1656640260000|2022-07-01 01:51:00|743.4|738.9|743.1|738.6|743.6|739.1|743.1|738.6|188
1656640270000|2022-07-01 01:51:10|742.6|738.1|742.4|737.9|742.6|738.1|742.4|737.9|176
1656640280000|2022-07-01 01:51:20|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|228
1656640290000|2022-07-01 01:51:30|||||||||161
1656640300000|2022-07-01 01:51:40|743.1|738.6|743.1|738.6|743.1|738.6|742.9|738.4|120
1656640310000|2022-07-01 01:51:50|742.9|738.4|743.1|738.6|743.1|738.6|742.9|738.4|86
1656640320000|2022-07-01 01:52:00|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|110
1656640330000|2022-07-01 01:52:10|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|110
1656640340000|2022-07-01 01:52:20|742.4|737.9|741.9|737.4|742.4|737.9|741.9|737.4|228
1656640350000|2022-07-01 01:52:30|742|737.5|741.9|737.4|742|737.5|741.9|737.4|90
1656640360000|2022-07-01 01:52:40|741.6|737.1|742.6|738.1|742.6|738.1|741.6|737.1|428
1656640370000|2022-07-01 01:52:50|742.4|737.9|741.6|737.1|742.4|737.9|741.6|737.1|212
1656640380000|2022-07-01 01:53:00|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|37
1656640390000|2022-07-01 01:53:10|741.7|737.2|741.9|737.4|741.9|737.4|741.7|737.2|64
1656640400000|2022-07-01 01:53:20|742|737.5|742.4|737.9|742.4|737.9|741.9|737.4|146
1656640410000|2022-07-01 01:53:30|742.1|737.6|742.1|737.6|742.1|737.6|741.9|737.4|71
1656640420000|2022-07-01 01:53:40|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|110
1656640430000|2022-07-01 01:53:50|||||||||32
1656640440000|2022-07-01 01:54:00|||||||||32
1656640450000|2022-07-01 01:54:10|741.6|737.1|741.4|736.9|741.6|737.1|741.4|736.9|149
1656640460000|2022-07-01 01:54:20|741.1|736.6|740.9|736.4|741.1|736.6|740.9|736.4|203
1656640470000|2022-07-01 01:54:30|||||||||195
1656640480000|2022-07-01 01:54:40|741.1|736.6|741.4|736.9|741.4|736.9|741.1|736.6|135
1656640490000|2022-07-01 01:54:50|741.5|737|741.9|737.4|741.9|737.4|741.5|737|105
1656640500000|2022-07-01 01:55:00|742.1|737.6|741.9|737.4|742.1|737.6|741.6|737.1|199
1656640510000|2022-07-01 01:55:10|741.6|737.1|742.4|737.9|742.4|737.9|741.6|737.1|120
1656640520000|2022-07-01 01:55:20|742.2|737.7|742.1|737.6|742.2|737.7|742.1|737.6|71
1656640530000|2022-07-01 01:55:30|741.9|737.4|741.9|737.4|742|737.5|741.9|737.4|30
1656640540000|2022-07-01 01:55:40|||||||||74
1656640550000|2022-07-01 01:55:50|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|17
1656640560000|2022-07-01 01:56:00|||||||||19
1656640570000|2022-07-01 01:56:10|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|89
1656640580000|2022-07-01 01:56:20|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|99
1656640590000|2022-07-01 01:56:30|741.4|736.9|740.9|736.4|741.4|736.9|740.9|736.4|249
1656640600000|2022-07-01 01:56:40|741|736.5|741.9|737.4|741.9|737.4|740.9|736.4|90
1656640610000|2022-07-01 01:56:50|741.7|737.2|741.5|737|741.7|737.2|741.4|736.9|48
1656640620000|2022-07-01 01:57:00|741.6|737.1|742.1|737.6|742.1|737.6|741.6|737.1|31
1656640630000|2022-07-01 01:57:10|742.4|737.9|742.9|738.4|743.1|738.6|742.4|737.9|371
1656640640000|2022-07-01 01:57:20|742.6|738.1|742.4|737.9|742.6|738.1|741.9|737.4|123
1656640650000|2022-07-01 01:57:30|||||||||42
1656640660000|2022-07-01 01:57:40|742.1|737.6|742.4|737.9|742.4|737.9|741.9|737.4|99
1656640670000|2022-07-01 01:57:50|||||||||10
1656640680000|2022-07-01 01:58:00|742.1|737.6|742.4|737.9|742.4|737.9|741.6|737.1|184
1656640690000|2022-07-01 01:58:10|742.6|738.1|742.4|737.9|742.6|738.1|742.4|737.9|24
1656640700000|2022-07-01 01:58:20|742.6|738.1|742.9|738.4|742.9|738.4|742.6|738.1|122
1656640710000|2022-07-01 01:58:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|17
1656640720000|2022-07-01 01:58:40|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|14
1656640730000|2022-07-01 01:58:50|||||||||23
1656640740000|2022-07-01 01:59:00|743.1|738.6|743.6|739.1|743.6|739.1|743.1|738.6|387
1656640750000|2022-07-01 01:59:10|||||||||136
1656640760000|2022-07-01 01:59:20|743.8|739.3|744|739.5|744|739.5|743.8|739.3|366
1656640770000|2022-07-01 01:59:30|744.3|739.8|743.6|739.1|744.4|739.9|743.6|739.1|461
1656640780000|2022-07-01 01:59:40|743.8|739.3|743.4|738.9|743.8|739.3|743.4|738.9|121
1656640790000|2022-07-01 01:59:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|103
1656640800000|2022-07-01 02:00:00|743.4|738.9|743.6|739.1|743.6|739.1|742.6|738.1|293
1656640810000|2022-07-01 02:00:10|743.4|738.9|743.6|739.1|743.6|739.1|743.4|738.9|122
1656640820000|2022-07-01 02:00:20|743.5|739|743.1|738.6|743.5|739|742.6|738.1|140
1656640830000|2022-07-01 02:00:30|742.9|738.4|742.6|738.1|742.9|738.4|742.6|738.1|57
1656640840000|2022-07-01 02:00:40|742.4|737.9|742.6|738.1|742.6|738.1|742.4|737.9|105
1656640850000|2022-07-01 02:00:50|||||||||53
1656640860000|2022-07-01 02:01:00|743|738.5|743.6|739.1|743.6|739.1|743|738.5|195
1656640870000|2022-07-01 02:01:10|743.5|739|743.6|739.1|743.6|739.1|743.5|739|15
1656640880000|2022-07-01 02:01:20|||||||||15
1656640890000|2022-07-01 02:01:30|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|200
1656640900000|2022-07-01 02:01:40|744|739.5|744.1|739.6|744.4|739.9|744|739.5|408
1656640910000|2022-07-01 02:01:50|744.4|739.9|745.1|740.6|745.1|740.6|744.4|739.9|1506
1656640920000|2022-07-01 02:02:00|745.4|740.9|747.1|742.6|747.1|742.6|745.4|740.9|2322
1656640930000|2022-07-01 02:02:10|747.5|743|748.4|743.9|748.9|744.4|747.5|743|2354
1656640940000|2022-07-01 02:02:20|748.1|743.6|748.1|743.6|748.4|743.9|747.6|743.1|1003
1656640950000|2022-07-01 02:02:30|748.3|743.8|748.1|743.6|748.4|743.9|747.9|743.4|834
1656640960000|2022-07-01 02:02:40|748.4|743.9|748.4|743.9|748.6|744.1|748.1|743.6|1167
1656640970000|2022-07-01 02:02:50|748.9|744.4|748.4|743.9|749.1|744.6|748.4|743.9|1597
1656640980000|2022-07-01 02:03:00|748.7|744.2|748.9|744.4|749.4|744.9|748.7|744.2|2131
1656640990000|2022-07-01 02:03:10|748.5|744|748.7|744.2|748.7|744.2|748.4|743.9|526
1656641000000|2022-07-01 02:03:20|748.5|744|749.2|744.7|749.2|744.7|748.4|743.9|949
1656641010000|2022-07-01 02:03:30|748.9|744.4|749.2|744.7|749.2|744.7|748.9|744.4|570
1656641020000|2022-07-01 02:03:40|||||||||386
1656641030000|2022-07-01 02:03:50|749.4|744.9|749.7|745.2|749.7|745.2|749.2|744.7|604
1656641040000|2022-07-01 02:04:00|749.4|744.9|749.2|744.7|749.4|744.9|748.7|744.2|711
1656641050000|2022-07-01 02:04:10|749|744.5|748.4|743.9|749|744.5|748.4|743.9|520
1656641060000|2022-07-01 02:04:20|748.1|743.6|748.2|743.7|748.4|743.9|747.9|743.4|488
1656641070000|2022-07-01 02:04:30|747.9|743.4|748.4|743.9|748.4|743.9|747.9|743.4|296
1656641080000|2022-07-01 02:04:40|748.7|744.2|748.9|744.4|749|744.5|748.7|744.2|281
1656641090000|2022-07-01 02:04:50|748.6|744.1|748.9|744.4|748.9|744.4|748.6|744.1|369
1656641100000|2022-07-01 02:05:00|749|744.5|749.9|745.4|749.9|745.4|749|744.5|1603
1656641110000|2022-07-01 02:05:10|750.2|745.7|751.2|746.7|751.2|746.7|750.2|745.7|1701
1656641120000|2022-07-01 02:05:20|751.4|746.9|752.9|748.4|753.2|748.7|751.4|746.9|2923
1656641130000|2022-07-01 02:05:30|752.7|748.2|752.4|747.9|752.7|748.2|751.9|747.4|1875
1656641140000|2022-07-01 02:05:40|752.7|748.2|753.7|749.2|753.7|749.2|752.7|748.2|1903
1656641150000|2022-07-01 02:05:50|753.9|749.4|754.4|749.9|755.2|750.7|753.8|749.3|3858
1656641160000|2022-07-01 02:06:00|754.9|750.4|754.7|750.2|755.4|750.9|754.7|750.2|2297
1656641170000|2022-07-01 02:06:10|754.8|750.3|754.2|749.7|755.2|750.7|754.2|749.7|1117
1656641180000|2022-07-01 02:06:20|754.4|749.9|754.2|749.7|754.4|749.9|753.9|749.4|1215
1656641190000|2022-07-01 02:06:30|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|774
1656641200000|2022-07-01 02:06:40|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|610
1656641210000|2022-07-01 02:06:50|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|584
1656641220000|2022-07-01 02:07:00|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|388
1656641230000|2022-07-01 02:07:10|752.9|748.4|752.9|748.4|752.9|748.4|752.4|747.9|1104
1656641240000|2022-07-01 02:07:20|752.7|748.2|752.7|748.2|752.9|748.4|752.2|747.7|623
1656641250000|2022-07-01 02:07:30|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|525
1656641260000|2022-07-01 02:07:40|753.5|749|752.9|748.4|753.7|749.2|752.9|748.4|758
1656641270000|2022-07-01 02:07:50|752.7|748.2|752.2|747.7|752.7|748.2|752.2|747.7|484
1656641280000|2022-07-01 02:08:00|751.9|747.4|751.9|747.4|752.4|747.9|751.9|747.4|535
1656641290000|2022-07-01 02:08:10|752.2|747.7|752.7|748.2|752.8|748.3|752.2|747.7|562
1656641300000|2022-07-01 02:08:20|752.4|747.9|752.4|747.9|752.7|748.2|752.2|747.7|338
1656641310000|2022-07-01 02:08:30|752.5|748|752.4|747.9|752.7|748.2|752.2|747.7|305
1656641320000|2022-07-01 02:08:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|128
1656641330000|2022-07-01 02:08:50|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|587
1656641340000|2022-07-01 02:09:00|751.5|747|751.4|746.9|751.5|747|751.4|746.9|440
1656641350000|2022-07-01 02:09:10|751.1|746.6|750.4|745.9|751.1|746.6|750.3|745.8|993
1656641360000|2022-07-01 02:09:20|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|499
1656641370000|2022-07-01 02:09:30|750.6|746.1|750.6|746.1|750.6|746.1|750.4|745.9|457
1656641380000|2022-07-01 02:09:40|751.2|746.7|750.4|745.9|751.6|747.1|750.4|745.9|232
1656641390000|2022-07-01 02:09:50|750.6|746.1|750.4|745.9|750.9|746.4|750.4|745.9|180
1656641400000|2022-07-01 02:10:00|750.7|746.2|752.4|747.9|752.4|747.9|750.5|746|505
1656641410000|2022-07-01 02:10:10|752.7|748.2|751.9|747.4|752.7|748.2|751.9|747.4|413
1656641420000|2022-07-01 02:10:20|752.1|747.6|752.9|748.4|752.9|748.4|752.1|747.6|300
1656641430000|2022-07-01 02:10:30|752.8|748.3|752.4|747.9|752.8|748.3|752.1|747.6|257
1656641440000|2022-07-01 02:10:40|752.3|747.8|751.1|746.6|752.4|747.9|751.1|746.6|275
1656641450000|2022-07-01 02:10:50|751|746.5|750.9|746.4|752.4|747.9|750.9|746.4|397
1656641460000|2022-07-01 02:11:00|751|746.5|751.6|747.1|752.1|747.6|751|746.5|183
1656641470000|2022-07-01 02:11:10|751.4|746.9|750.6|746.1|751.4|746.9|750.6|746.1|358
1656641480000|2022-07-01 02:11:20|750.9|746.4|750.6|746.1|750.9|746.4|750.6|746.1|163
1656641490000|2022-07-01 02:11:30|750.8|746.3|750.6|746.1|751.4|746.9|750.6|746.1|334
1656641500000|2022-07-01 02:11:40|||||||||147
1656641510000|2022-07-01 02:11:50|||||||||83
1656641520000|2022-07-01 02:12:00|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|453
1656641530000|2022-07-01 02:12:10|749.9|745.4|750.4|745.9|750.4|745.9|749.9|745.4|453
1656641540000|2022-07-01 02:12:20|750.1|745.6|750.4|745.9|750.4|745.9|749.9|745.4|360
1656641550000|2022-07-01 02:12:30|750.1|745.6|749.9|745.4|750.1|745.6|749.9|745.4|199
1656641560000|2022-07-01 02:12:40|749.8|745.3|749.9|745.4|749.9|745.4|749.8|745.3|274
1656641570000|2022-07-01 02:12:50|750.1|745.6|750.4|745.9|750.4|745.9|750.1|745.6|225
1656641580000|2022-07-01 02:13:00|750.6|746.1|751|746.5|751|746.5|750.6|746.1|450
1656641590000|2022-07-01 02:13:10|750.9|746.4|749.9|745.4|751.1|746.6|749.9|745.4|280
1656641600000|2022-07-01 02:13:20|750.1|745.6|750.5|746|750.6|746.1|750.1|745.6|302
1656641610000|2022-07-01 02:13:30|750.4|745.9|749.8|745.3|750.6|746.1|749.8|745.3|357
1656641620000|2022-07-01 02:13:40|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|69
1656641630000|2022-07-01 02:13:50|749.7|745.2|749.6|745.1|749.7|745.2|749.6|745.1|260
1656641640000|2022-07-01 02:14:00|749.7|745.2|748.9|744.4|749.9|745.4|748.9|744.4|583
1656641650000|2022-07-01 02:14:10|748.6|744.1|748.1|743.6|748.6|744.1|747.9|743.4|625
1656641660000|2022-07-01 02:14:20|748.4|743.9|748.4|743.9|748.4|743.9|747.9|743.4|541
1656641670000|2022-07-01 02:14:30|748.6|744.1|749.4|744.9|749.6|745.1|748.6|744.1|413
1656641680000|2022-07-01 02:14:40|749.1|744.6|749|744.5|749.4|744.9|748.9|744.4|314
1656641690000|2022-07-01 02:14:50|748.9|744.4|749.6|745.1|749.9|745.4|748.6|744.1|513
1656642600000|2022-07-01 02:30:00|749.1|744.6|749.6|745.1|749.6|745.1|748.5|744|546
1656642610000|2022-07-01 02:30:10|750.1|745.6|748.9|744.4|750.1|745.6|748.9|744.4|635
1656642620000|2022-07-01 02:30:20|749.1|744.6|749.6|745.1|749.6|745.1|749.1|744.6|147
1656642630000|2022-07-01 02:30:30|749.4|744.9|749.1|744.6|749.4|744.9|748.4|743.9|239
1656642640000|2022-07-01 02:30:40|748.9|744.4|748.6|744.1|749.4|744.9|748.6|744.1|208
1656642650000|2022-07-01 02:30:50|748.4|743.9|748.9|744.4|748.9|744.4|747.9|743.4|488
1656642660000|2022-07-01 02:31:00|748.6|744.1|749.1|744.6|749.4|744.9|748.6|744.1|189
1656642670000|2022-07-01 02:31:10|748.9|744.4|749.1|744.6|749.1|744.6|748.6|744.1|160
1656642680000|2022-07-01 02:31:20|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|104
1656642690000|2022-07-01 02:31:30|||||||||42
1656642700000|2022-07-01 02:31:40|||||||||110
1656642710000|2022-07-01 02:31:50|749.1|744.6|749.7|745.2|749.9|745.4|749.1|744.6|433
1656642720000|2022-07-01 02:32:00|749.6|745.1|748.9|744.4|749.6|745.1|748.9|744.4|144
1656642730000|2022-07-01 02:32:10|748.4|743.9|748.4|743.9|748.4|743.9|748.1|743.6|208
1656642740000|2022-07-01 02:32:20|748.8|744.3|749.6|745.1|749.9|745.4|748.8|744.3|357
1656642750000|2022-07-01 02:32:30|749.4|744.9|749.1|744.6|749.4|744.9|749.1|744.6|75
1656642760000|2022-07-01 02:32:40|749.4|744.9|749.9|745.4|749.9|745.4|749.4|744.9|100
1656642770000|2022-07-01 02:32:50|750|745.5|750.4|745.9|750.4|745.9|749.9|745.4|233
1656642780000|2022-07-01 02:33:00|750.6|746.1|751.1|746.6|751.1|746.6|750.6|746.1|383
1656642790000|2022-07-01 02:33:10|750.7|746.2|750.5|746|750.7|746.2|750.5|746|208
1656642800000|2022-07-01 02:33:20|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|143
1656642810000|2022-07-01 02:33:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|118
1656642820000|2022-07-01 02:33:40|749.9|745.4|750.1|745.6|750.1|745.6|749.9|745.4|83
1656642830000|2022-07-01 02:33:50|||||||||48
1656642840000|2022-07-01 02:34:00|||||||||73
1656642850000|2022-07-01 02:34:10|749.9|745.4|748.9|744.4|749.9|745.4|748.9|744.4|184
1656642860000|2022-07-01 02:34:20|749.1|744.6|749.1|744.6|749.3|744.8|749.1|744.6|160
1656642870000|2022-07-01 02:34:30|749.3|744.8|749.6|745.1|749.6|745.1|749.3|744.8|186
1656642880000|2022-07-01 02:34:40|||||||||60
1656642890000|2022-07-01 02:34:50|||||||||98
1656642900000|2022-07-01 02:35:00|||||||||94
1656642910000|2022-07-01 02:35:10|||||||||136
1656642920000|2022-07-01 02:35:20|749.5|745|749.5|745|749.5|745|749.5|745|63
1656642930000|2022-07-01 02:35:30|749.4|744.9|748.9|744.4|749.4|744.9|748.9|744.4|140
1656642940000|2022-07-01 02:35:40|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|306
1656642950000|2022-07-01 02:35:50|748.5|744|748.4|743.9|748.5|744|747.9|743.4|289
1656642960000|2022-07-01 02:36:00|748.6|744.1|748.1|743.6|748.9|744.4|747.9|743.4|316
1656642970000|2022-07-01 02:36:10|747.9|743.4|748.1|743.6|748.1|743.6|747.6|743.1|547
1656642980000|2022-07-01 02:36:20|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|305
1656642990000|2022-07-01 02:36:30|748.1|743.6|748.4|743.9|748.4|743.9|748.1|743.6|264
1656643000000|2022-07-01 02:36:40|748.6|744.1|748.9|744.4|749.1|744.6|748.6|744.1|331
1656643010000|2022-07-01 02:36:50|748.6|744.1|748.6|744.1|748.9|744.4|748.6|744.1|196
1656643020000|2022-07-01 02:37:00|749|744.5|749.1|744.6|749.2|744.7|748.9|744.4|431
1656643030000|2022-07-01 02:37:10|||||||||116
1656643040000|2022-07-01 02:37:20|748.9|744.4|748.6|744.1|748.9|744.4|748.6|744.1|81
1656643050000|2022-07-01 02:37:30|||||||||51
1656643060000|2022-07-01 02:37:40|748.5|744|748.6|744.1|748.6|744.1|748.5|744|36
1656643070000|2022-07-01 02:37:50|748.4|743.9|748.1|743.6|748.4|743.9|748.1|743.6|75
1656643080000|2022-07-01 02:38:00|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|88
1656643090000|2022-07-01 02:38:10|||||||||82
1656643100000|2022-07-01 02:38:20|747.6|743.1|747.6|743.1|747.6|743.1|747.1|742.6|538
1656643110000|2022-07-01 02:38:30|747.9|743.4|747.9|743.4|748.4|743.9|747.9|743.4|273
1656643120000|2022-07-01 02:38:40|747.7|743.2|747.6|743.1|747.7|743.2|747.6|743.1|142
1656643130000|2022-07-01 02:38:50|747.1|742.6|747.4|742.9|747.4|742.9|747.1|742.6|69
1656643140000|2022-07-01 02:39:00|747.6|743.1|747.1|742.6|747.6|743.1|747.1|742.6|286
1656643150000|2022-07-01 02:39:10|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|51
1656643160000|2022-07-01 02:39:20|||||||||56
1656643170000|2022-07-01 02:39:30|||||||||43
1656643180000|2022-07-01 02:39:40|||||||||74
1656643190000|2022-07-01 02:39:50|||||||||153
1656643200000|2022-07-01 02:40:00|||||||||348
1656643210000|2022-07-01 02:40:10|747.6|743.1|747.9|743.4|747.9|743.4|747.6|743.1|158
1656643220000|2022-07-01 02:40:20|748.1|743.6|748.1|743.6|748.4|743.9|748.1|743.6|148
1656643230000|2022-07-01 02:40:30|748.2|743.7|748.6|744.1|748.6|744.1|748.2|743.7|255
1656643240000|2022-07-01 02:40:40|748.4|743.9|748.1|743.6|748.4|743.9|748.1|743.6|111
1656643250000|2022-07-01 02:40:50|747.9|743.4|748.1|743.6|748.1|743.6|747.6|743.1|208
1656643260000|2022-07-01 02:41:00|748.4|743.9|749.1|744.6|749.1|744.6|748.4|743.9|100
1656643270000|2022-07-01 02:41:10|748.9|744.4|748.6|744.1|748.9|744.4|748.6|744.1|142
1656643280000|2022-07-01 02:41:20|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|61
1656643290000|2022-07-01 02:41:30|749|744.5|748.6|744.1|749|744.5|748.6|744.1|128
1656643300000|2022-07-01 02:41:40|||||||||57
1656643310000|2022-07-01 02:41:50|||||||||59
1656643320000|2022-07-01 02:42:00|748.5|744|748.1|743.6|748.5|744|748.1|743.6|288
1656643330000|2022-07-01 02:42:10|747.6|743.1|748.1|743.6|748.1|743.6|747.6|743.1|88
1656643340000|2022-07-01 02:42:20|748.4|743.9|748.1|743.6|748.6|744.1|748.1|743.6|86
1656643350000|2022-07-01 02:42:30|||||||||20
1656643360000|2022-07-01 02:42:40|748.4|743.9|748.1|743.6|748.6|744.1|748.1|743.6|99
1656643370000|2022-07-01 02:42:50|||||||||23
1656643380000|2022-07-01 02:43:00|747.9|743.4|747.6|743.1|747.9|743.4|747.6|743.1|46
1656643390000|2022-07-01 02:43:10|||||||||53
1656643400000|2022-07-01 02:43:20|||||||||35
1656643410000|2022-07-01 02:43:30|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|34
1656643420000|2022-07-01 02:43:40|||||||||28
1656643430000|2022-07-01 02:43:50|748.4|743.9|748.1|743.6|748.4|743.9|748.1|743.6|156
1656643440000|2022-07-01 02:44:00|748.4|743.9|748.7|744.2|748.7|744.2|748.4|743.9|83
1656643450000|2022-07-01 02:44:10|748.9|744.4|748.9|744.4|749|744.5|748.9|744.4|222
1656643460000|2022-07-01 02:44:20|749.1|744.6|749.4|744.9|749.4|744.9|749.1|744.6|178
1656643470000|2022-07-01 02:44:30|||||||||114
1656643480000|2022-07-01 02:44:40|||||||||132
1656643490000|2022-07-01 02:44:50|||||||||79
1656643500000|2022-07-01 02:45:00|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|220
1656643510000|2022-07-01 02:45:10|749.9|745.4|750.1|745.6|750.1|745.6|749.9|745.4|187
1656643520000|2022-07-01 02:45:20|750.4|745.9|750.4|745.9|750.6|746.1|750.4|745.9|386
1656643530000|2022-07-01 02:45:30|750.6|746.1|750.4|745.9|750.6|746.1|750.4|745.9|92
1656643540000|2022-07-01 02:45:40|||||||||79
1656643550000|2022-07-01 02:45:50|||||||||47
1656643560000|2022-07-01 02:46:00|750.6|746.1|751.1|746.6|751.1|746.6|750.6|746.1|286
1656643570000|2022-07-01 02:46:10|751.2|746.7|751.9|747.4|751.9|747.4|751.2|746.7|431
1656643580000|2022-07-01 02:46:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|279
1656643590000|2022-07-01 02:46:30|751.4|746.9|751.6|747.1|751.9|747.4|751.4|746.9|293
1656643600000|2022-07-01 02:46:40|751.4|746.9|751.1|746.6|751.4|746.9|751.1|746.6|274
1656643610000|2022-07-01 02:46:50|751.3|746.8|751.9|747.4|751.9|747.4|751.3|746.8|121
1656643620000|2022-07-01 02:47:00|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|176
1656643630000|2022-07-01 02:47:10|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|256
1656643640000|2022-07-01 02:47:20|||||||||77
1656643650000|2022-07-01 02:47:30|750.6|746.1|750.9|746.4|750.9|746.4|750.6|746.1|95
1656643660000|2022-07-01 02:47:40|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|38
1656643670000|2022-07-01 02:47:50|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|121
1656643680000|2022-07-01 02:48:00|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|139
1656643690000|2022-07-01 02:48:10|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|199
1656643700000|2022-07-01 02:48:20|751.4|746.9|751.1|746.6|751.4|746.9|751.1|746.6|43
1656643710000|2022-07-01 02:48:30|750.6|746.1|750.4|745.9|750.6|746.1|750.4|745.9|173
1656643720000|2022-07-01 02:48:40|||||||||76
1656643730000|2022-07-01 02:48:50|||||||||84
1656643740000|2022-07-01 02:49:00|750.1|745.6|749.6|745.1|750.1|745.6|749.6|745.1|190
1656643750000|2022-07-01 02:49:10|749.4|744.9|748.9|744.4|749.4|744.9|748.9|744.4|295
1656643760000|2022-07-01 02:49:20|748.6|744.1|749.4|744.9|749.4|744.9|748.4|743.9|176
1656643770000|2022-07-01 02:49:30|749.1|744.6|748.6|744.1|749.1|744.6|748.6|744.1|97
1656643780000|2022-07-01 02:49:40|748.4|743.9|748.5|744|748.6|744.1|748.4|743.9|123
1656643790000|2022-07-01 02:49:50|748.1|743.6|748.4|743.9|748.6|744.1|748.1|743.6|187
1656643800000|2022-07-01 02:50:00|748.5|744|748.4|743.9|748.9|744.4|748.4|743.9|93
1656643810000|2022-07-01 02:50:10|||||||||20
1656643820000|2022-07-01 02:50:20|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|48
1656643830000|2022-07-01 02:50:30|||||||||47
1656643840000|2022-07-01 02:50:40|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|228
1656643850000|2022-07-01 02:50:50|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|173
1656643860000|2022-07-01 02:51:00|747.9|743.4|747.6|743.1|747.9|743.4|747.6|743.1|329
1656643870000|2022-07-01 02:51:10|747.3|742.8|747.1|742.6|747.6|743.1|747.1|742.6|769
1656643880000|2022-07-01 02:51:20|747.3|742.8|746.8|742.3|747.3|742.8|746.8|742.3|309
1656643890000|2022-07-01 02:51:30|747.1|742.6|746.8|742.3|747.3|742.8|746.8|742.3|220
1656643900000|2022-07-01 02:51:40|||||||||118
1656643910000|2022-07-01 02:51:50|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|367
1656643920000|2022-07-01 02:52:00|746.8|742.3|746.8|742.3|746.8|742.3|746.6|742.1|347
1656643930000|2022-07-01 02:52:10|746.6|742.1|746.3|741.8|746.6|742.1|746.3|741.8|152
1656643940000|2022-07-01 02:52:20|746.1|741.6|745.8|741.3|746.1|741.6|745.8|741.3|744
1656643950000|2022-07-01 02:52:30|746.1|741.6|745.8|741.3|746.1|741.6|745.8|741.3|382
1656643960000|2022-07-01 02:52:40|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|157
1656643970000|2022-07-01 02:52:50|746.3|741.8|747.1|742.6|747.6|743.1|746.3|741.8|520
1656643980000|2022-07-01 02:53:00|746.8|742.3|746.8|742.3|747.1|742.6|746.8|742.3|108
1656643990000|2022-07-01 02:53:10|||||||||68
1656644000000|2022-07-01 02:53:20|747.1|742.6|746.8|742.3|747.1|742.6|746.8|742.3|42
1656644010000|2022-07-01 02:53:30|||||||||108
1656644020000|2022-07-01 02:53:40|||||||||135
1656644030000|2022-07-01 02:53:50|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|109
1656644040000|2022-07-01 02:54:00|||||||||72
1656644050000|2022-07-01 02:54:10|747.1|742.6|746.8|742.3|747.1|742.6|746.8|742.3|203
1656644060000|2022-07-01 02:54:20|||||||||81
1656644070000|2022-07-01 02:54:30|||||||||34
1656644080000|2022-07-01 02:54:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|17
1656644090000|2022-07-01 02:54:50|746.6|742.1|746.8|742.3|746.8|742.3|746.6|742.1|43
1656644100000|2022-07-01 02:55:00|||||||||198
1656644110000|2022-07-01 02:55:10|746.3|741.8|745.8|741.3|746.3|741.8|745.8|741.3|221
1656644120000|2022-07-01 02:55:20|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|122
1656644130000|2022-07-01 02:55:30|745.8|741.3|746.6|742.1|746.6|742.1|745.8|741.3|340
1656644140000|2022-07-01 02:55:40|746.3|741.8|745.8|741.3|746.3|741.8|745.8|741.3|107
1656644150000|2022-07-01 02:55:50|745.6|741.1|744.5|740|745.6|741.1|744.5|740|898
1656644160000|2022-07-01 02:56:00|744.3|739.8|743.6|739.1|744.3|739.8|743.6|739.1|840
1656644170000|2022-07-01 02:56:10|744.1|739.6|743.6|739.1|744.1|739.6|743.6|739.1|362
1656644180000|2022-07-01 02:56:20|743.3|738.8|743.8|739.3|743.8|739.3|743.3|738.8|773
1656644190000|2022-07-01 02:56:30|743.7|739.2|743.8|739.3|743.8|739.3|743.7|739.2|370
1656644200000|2022-07-01 02:56:40|744|739.5|743.8|739.3|744.3|739.8|743.8|739.3|427
1656644210000|2022-07-01 02:56:50|744.1|739.6|743.8|739.3|744.1|739.6|743.8|739.3|148
1656644220000|2022-07-01 02:57:00|744.1|739.6|744.1|739.6|744.2|739.7|743.8|739.3|325
1656644230000|2022-07-01 02:57:10|||||||||125
1656644240000|2022-07-01 02:57:20|||||||||125
1656644250000|2022-07-01 02:57:30|||||||||62
1656644260000|2022-07-01 02:57:40|||||||||105
1656644270000|2022-07-01 02:57:50|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|104
1656644280000|2022-07-01 02:58:00|744.5|740|744.1|739.6|744.5|740|744.1|739.6|246
1656644290000|2022-07-01 02:58:10|744.2|739.7|744.3|739.8|744.3|739.8|744.2|739.7|106
1656644300000|2022-07-01 02:58:20|744.2|739.7|744.3|739.8|744.3|739.8|744.1|739.6|56
1656644310000|2022-07-01 02:58:30|744.5|740|744.8|740.3|744.8|740.3|744.5|740|194
1656644320000|2022-07-01 02:58:40|745.1|740.6|745.6|741.1|745.6|741.1|745.1|740.6|372
1656644330000|2022-07-01 02:58:50|745.3|740.8|745.6|741.1|745.6|741.1|745.3|740.8|241
1656644340000|2022-07-01 02:59:00|745.3|740.8|744.8|740.3|745.3|740.8|744.3|739.8|372
1656644350000|2022-07-01 02:59:10|||||||||37
1656644360000|2022-07-01 02:59:20|||||||||53
1656644370000|2022-07-01 02:59:30|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|69
1656644380000|2022-07-01 02:59:40|744.8|740.3|744.8|740.3|744.8|740.3|744.6|740.1|58
1656644390000|2022-07-01 02:59:50|745.3|740.8|745.6|741.1|745.6|741.1|745.3|740.8|222
1656644400000|2022-07-01 03:00:00|745.8|741.3|744.6|740.1|745.8|741.3|744.6|740.1|215
1656644410000|2022-07-01 03:00:10|744.8|740.3|745.6|741.1|745.6|741.1|744.8|740.3|321
1656644420000|2022-07-01 03:00:20|745.3|740.8|745.1|740.6|745.3|740.8|745.1|740.6|112
1656644430000|2022-07-01 03:00:30|744.8|740.3|744.6|740.1|744.8|740.3|744.6|740.1|207
1656644440000|2022-07-01 03:00:40|744.8|740.3|744.8|740.3|744.8|740.3|744.3|739.8|479
1656644450000|2022-07-01 03:00:50|||||||||119
1656644460000|2022-07-01 03:01:00|745.1|740.6|745.6|741.1|745.6|741.1|745.1|740.6|258
1656644470000|2022-07-01 03:01:10|||||||||31
1656644480000|2022-07-01 03:01:20|745.7|741.2|747.1|742.6|747.1|742.6|745.7|741.2|368
1656644490000|2022-07-01 03:01:30|747.4|742.9|747.1|742.6|747.4|742.9|747.1|742.6|288
1656644500000|2022-07-01 03:01:40|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|282
1656644510000|2022-07-01 03:01:50|747.5|743|747.9|743.4|747.9|743.4|747.4|742.9|167
1656644520000|2022-07-01 03:02:00|747.6|743.1|747.1|742.6|747.6|743.1|746.9|742.4|260
1656644530000|2022-07-01 03:02:10|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|119
1656644540000|2022-07-01 03:02:20|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|28
1656644550000|2022-07-01 03:02:30|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|136
1656644560000|2022-07-01 03:02:40|747.6|743.1|747.6|743.1|747.9|743.4|747.6|743.1|121
1656644570000|2022-07-01 03:02:50|||||||||36
1656644580000|2022-07-01 03:03:00|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|51
1656644590000|2022-07-01 03:03:10|747.2|742.7|747.4|742.9|747.4|742.9|747.2|742.7|45
1656644600000|2022-07-01 03:03:20|747.2|742.7|746.9|742.4|747.4|742.9|746.9|742.4|338
1656644610000|2022-07-01 03:03:30|||||||||101
1656644620000|2022-07-01 03:03:40|747.1|742.6|747.4|742.9|747.4|742.9|747.1|742.6|113
1656644630000|2022-07-01 03:03:50|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|43
1656644640000|2022-07-01 03:04:00|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|41
1656644650000|2022-07-01 03:04:10|747.2|742.7|747.1|742.6|747.2|742.7|747.1|742.6|16
1656644660000|2022-07-01 03:04:20|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|27
1656644670000|2022-07-01 03:04:30|||||||||71
1656644680000|2022-07-01 03:04:40|||||||||25
1656644690000|2022-07-01 03:04:50|||||||||41
1656644700000|2022-07-01 03:05:00|746.6|742.1|746.4|741.9|746.6|742.1|746.4|741.9|74
1656644710000|2022-07-01 03:05:10|746.6|742.1|746.9|742.4|746.9|742.4|746.6|742.1|120
1656644720000|2022-07-01 03:05:20|||||||||26
1656644730000|2022-07-01 03:05:30|746.4|741.9|746.4|741.9|746.4|741.9|746.4|741.9|54
1656644740000|2022-07-01 03:05:40|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|148
1656644750000|2022-07-01 03:05:50|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|26
1656644760000|2022-07-01 03:06:00|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|81
1656644770000|2022-07-01 03:06:10|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|40
1656644780000|2022-07-01 03:06:20|||||||||22
1656644790000|2022-07-01 03:06:30|||||||||41
1656644800000|2022-07-01 03:06:40|||||||||30
1656644810000|2022-07-01 03:06:50|746.5|742|746.1|741.6|746.5|742|746.1|741.6|122
1656644820000|2022-07-01 03:07:00|745.9|741.4|745.6|741.1|745.9|741.4|745.6|741.1|261
1656644830000|2022-07-01 03:07:10|745.9|741.4|746.1|741.6|746.1|741.6|745.9|741.4|117
1656644840000|2022-07-01 03:07:20|||||||||24
1656644850000|2022-07-01 03:07:30|||||||||43
1656644860000|2022-07-01 03:07:40|||||||||43
1656644870000|2022-07-01 03:07:50|745.8|741.3|745.6|741.1|745.8|741.3|745.6|741.1|27
1656644880000|2022-07-01 03:08:00|||||||||96
1656644890000|2022-07-01 03:08:10|745.3|740.8|745.1|740.6|745.3|740.8|745.1|740.6|84
1656644900000|2022-07-01 03:08:20|745|740.5|744.8|740.3|745|740.5|744.8|740.3|53
1656644910000|2022-07-01 03:08:30|745.1|740.6|744.3|739.8|745.1|740.6|744.3|739.8|165
1656644920000|2022-07-01 03:08:40|744.6|740.1|744.8|740.3|744.8|740.3|744.6|740.1|398
1656644930000|2022-07-01 03:08:50|745.1|740.6|745.3|740.8|745.3|740.8|745.1|740.6|108
1656644940000|2022-07-01 03:09:00|745.1|740.6|744.8|740.3|745.1|740.6|744.6|740.1|156
1656644950000|2022-07-01 03:09:10|||||||||129
1656644960000|2022-07-01 03:09:20|745.1|740.6|745.3|740.8|745.3|740.8|745.1|740.6|92
1656644970000|2022-07-01 03:09:30|||||||||14
1656644980000|2022-07-01 03:09:40|||||||||43
1656644990000|2022-07-01 03:09:50|744.6|740.1|743.8|739.3|744.6|740.1|743.8|739.3|831
1656645000000|2022-07-01 03:10:00|743.6|739.1|742.8|738.3|743.6|739.1|742.8|738.3|438
1656645010000|2022-07-01 03:10:10|743.1|738.6|743.8|739.3|743.8|739.3|742.8|738.3|426
1656645020000|2022-07-01 03:10:20|743.6|739.1|744.1|739.6|744.1|739.6|743.6|739.1|134
1656645030000|2022-07-01 03:10:30|744.3|739.8|743.8|739.3|744.6|740.1|743.8|739.3|161
1656645040000|2022-07-01 03:10:40|743|738.5|743.1|738.6|743.1|738.6|743|738.5|627
1656645050000|2022-07-01 03:10:50|742.8|738.3|742.8|738.3|742.8|738.3|742.6|738.1|223
1656645060000|2022-07-01 03:11:00|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|318
1656645070000|2022-07-01 03:11:10|743.3|738.8|743.3|738.8|743.6|739.1|743.1|738.6|475
1656645080000|2022-07-01 03:11:20|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|88
1656645090000|2022-07-01 03:11:30|742.8|738.3|742.1|737.6|742.8|738.3|742.1|737.6|595
1656645100000|2022-07-01 03:11:40|742.3|737.8|741.8|737.3|742.3|737.8|741.8|737.3|504
1656645110000|2022-07-01 03:11:50|741.6|737.1|742.1|737.6|742.1|737.6|741.6|737.1|247
1656645120000|2022-07-01 03:12:00|741.8|737.3|741.8|737.3|742.1|737.6|741.8|737.3|383
1656645130000|2022-07-01 03:12:10|742.1|737.6|741.8|737.3|742.1|737.6|741.8|737.3|165
1656645140000|2022-07-01 03:12:20|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|291
1656645150000|2022-07-01 03:12:30|742.8|738.3|742.6|738.1|742.8|738.3|742.3|737.8|151
1656645160000|2022-07-01 03:12:40|742.3|737.8|742.1|737.6|742.3|737.8|742.1|737.6|145
1656645170000|2022-07-01 03:12:50|741.8|737.3|741.6|737.1|741.8|737.3|741.6|737.1|471
1656645180000|2022-07-01 03:13:00|742.1|737.6|742.3|737.8|742.3|737.8|742.1|737.6|293
1656645190000|2022-07-01 03:13:10|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|544
1656645200000|2022-07-01 03:13:20|742.6|738.1|742.6|738.1|742.6|738.1|742.3|737.8|204
1656645210000|2022-07-01 03:13:30|742.8|738.3|742.6|738.1|742.8|738.3|742.6|738.1|99
1656645220000|2022-07-01 03:13:40|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|121
1656645230000|2022-07-01 03:13:50|742.2|737.7|742.3|737.8|742.3|737.8|742.2|737.7|88
1656645240000|2022-07-01 03:14:00|742.6|738.1|742.8|738.3|742.8|738.3|742.6|738.1|65
1656645250000|2022-07-01 03:14:10|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|47
1656645260000|2022-07-01 03:14:20|743.3|738.8|743.6|739.1|743.6|739.1|743.3|738.8|169
1656645270000|2022-07-01 03:14:30|743.3|738.8|742.6|738.1|743.3|738.8|742.6|738.1|200
1656645280000|2022-07-01 03:14:40|||||||||31
1656645290000|2022-07-01 03:14:50|742.5|738|742.1|737.6|742.5|738|742.1|737.6|176
1656645300000|2022-07-01 03:15:00|741.6|737.1|742.6|738.1|742.8|738.3|741.6|737.1|603
1656645310000|2022-07-01 03:15:10|742.8|738.3|743.3|738.8|743.3|738.8|742.8|738.3|112
1656645320000|2022-07-01 03:15:20|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|37
1656645330000|2022-07-01 03:15:30|743.8|739.3|743.6|739.1|743.8|739.3|743.6|739.1|102
1656645340000|2022-07-01 03:15:40|743.8|739.3|744.6|740.1|744.6|740.1|743.8|739.3|441
1656645350000|2022-07-01 03:15:50|744.5|740|743.8|739.3|744.5|740|743.6|739.1|269
1656645360000|2022-07-01 03:16:00|744.1|739.6|744.1|739.6|744.6|740.1|743.6|739.1|225
1656645370000|2022-07-01 03:16:10|||||||||68
1656645380000|2022-07-01 03:16:20|744.3|739.8|744.1|739.6|744.3|739.8|744.1|739.6|130
1656645390000|2022-07-01 03:16:30|744|739.5|743.6|739.1|744|739.5|743.6|739.1|184
1656645400000|2022-07-01 03:16:40|||||||||62
1656645410000|2022-07-01 03:16:50|743.3|738.8|742.8|738.3|743.3|738.8|742.8|738.3|175
1656645420000|2022-07-01 03:17:00|742.7|738.2|741.8|737.3|742.7|738.2|741.8|737.3|157
1656645430000|2022-07-01 03:17:10|741.6|737.1|741.7|737.2|741.7|737.2|741.5|737|314
1656645440000|2022-07-01 03:17:20|741.8|737.3|741.7|737.2|741.8|737.3|741.7|737.2|89
1656645450000|2022-07-01 03:17:30|741.8|737.3|741.8|737.3|742.3|737.8|741.7|737.2|186
1656645460000|2022-07-01 03:17:40|||||||||141
1656645470000|2022-07-01 03:17:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|175
1656645480000|2022-07-01 03:18:00|741.8|737.3|741.6|737.1|741.8|737.3|741.6|737.1|207
1656645490000|2022-07-01 03:18:10|||||||||84
1656645500000|2022-07-01 03:18:20|741.5|737|741.3|736.8|741.5|737|741.3|736.8|248
1656645510000|2022-07-01 03:18:30|||||||||678
1656645520000|2022-07-01 03:18:40|741.6|737.1|741.8|737.3|741.8|737.3|741.6|737.1|328
1656645530000|2022-07-01 03:18:50|||||||||41
1656645540000|2022-07-01 03:19:00|||||||||75
1656645550000|2022-07-01 03:19:10|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|157
1656645560000|2022-07-01 03:19:20|||||||||189
1656645570000|2022-07-01 03:19:30|741.1|736.6|742.1|737.6|742.1|737.6|740.8|736.3|652
1656645580000|2022-07-01 03:19:40|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|238
1656645590000|2022-07-01 03:19:50|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|144
1656645600000|2022-07-01 03:20:00|||||||||154
1656645610000|2022-07-01 03:20:10|||||||||93
1656645620000|2022-07-01 03:20:20|||||||||58
1656645630000|2022-07-01 03:20:30|||||||||48
1656645640000|2022-07-01 03:20:40|741.8|737.3|741.6|737.1|741.8|737.3|741.6|737.1|139
1656645650000|2022-07-01 03:20:50|741.3|736.8|741.1|736.6|741.3|736.8|741.1|736.6|192
1656645660000|2022-07-01 03:21:00|741.2|736.7|740.6|736.1|741.2|736.7|740.6|736.1|514
1656645670000|2022-07-01 03:21:10|740.3|735.8|739.8|735.3|740.3|735.8|739.8|735.3|559
1656645680000|2022-07-01 03:21:20|739.6|735.1|740.1|735.6|740.1|735.6|739.6|735.1|709
1656645690000|2022-07-01 03:21:30|739.8|735.3|739.8|735.3|740.1|735.6|739.8|735.3|124
1656645700000|2022-07-01 03:21:40|||||||||67
1656645710000|2022-07-01 03:21:50|740|735.5|740.3|735.8|740.3|735.8|740|735.5|190
1656645720000|2022-07-01 03:22:00|740.1|735.6|740.8|736.3|740.8|736.3|739.8|735.3|353
1656645730000|2022-07-01 03:22:10|740.6|736.1|740.1|735.6|740.6|736.1|740.1|735.6|84
1656645740000|2022-07-01 03:22:20|739.8|735.3|740.1|735.6|740.1|735.6|739.8|735.3|150
1656645750000|2022-07-01 03:22:30|740.2|735.7|740.1|735.6|740.2|735.7|740.1|735.6|88
1656645760000|2022-07-01 03:22:40|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|98
1656645770000|2022-07-01 03:22:50|739.3|734.8|739.1|734.6|739.3|734.8|739.1|734.6|369
1656645780000|2022-07-01 03:23:00|739.3|734.8|740.6|736.1|740.6|736.1|739.3|734.8|173
1656645790000|2022-07-01 03:23:10|740.8|736.3|740.6|736.1|741.1|736.6|740.6|736.1|341
1656645800000|2022-07-01 03:23:20|740.3|735.8|740.1|735.6|740.5|736|740.1|735.6|116
1656645810000|2022-07-01 03:23:30|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|23
1656645820000|2022-07-01 03:23:40|740.6|736.1|740.8|736.3|740.8|736.3|740.6|736.1|108
1656645830000|2022-07-01 03:23:50|740.6|736.1|740.1|735.6|740.6|736.1|740.1|735.6|91
1656645840000|2022-07-01 03:24:00|||||||||61
1656645850000|2022-07-01 03:24:10|||||||||38
1656645860000|2022-07-01 03:24:20|740.3|735.8|740.7|736.2|740.7|736.2|740.2|735.7|83
1656645870000|2022-07-01 03:24:30|740.6|736.1|740.8|736.3|740.8|736.3|740.6|736.1|62
1656645880000|2022-07-01 03:24:40|740.6|736.1|740.8|736.3|740.8|736.3|740.6|736.1|149
1656645890000|2022-07-01 03:24:50|741.1|736.6|741.3|736.8|741.3|736.8|741.1|736.6|39
1656645900000|2022-07-01 03:25:00|741.6|737.1|741.6|737.1|741.8|737.3|741.3|736.8|235
1656645910000|2022-07-01 03:25:10|741.8|737.3|742.5|738|742.6|738.1|741.8|737.3|410
1656645920000|2022-07-01 03:25:20|742.3|737.8|741.3|736.8|742.7|738.2|741.2|736.7|343
1656645930000|2022-07-01 03:25:30|741.6|737.1|741.3|736.8|741.6|737.1|741.3|736.8|177
1656645940000|2022-07-01 03:25:40|||||||||82
1656645950000|2022-07-01 03:25:50|||||||||73
1656645960000|2022-07-01 03:26:00|741.1|736.6|740.3|735.8|741.1|736.6|740.3|735.8|239
1656645970000|2022-07-01 03:26:10|740.2|735.7|740.3|735.8|740.5|736|740.2|735.7|119
1656645980000|2022-07-01 03:26:20|||||||||37
1656645990000|2022-07-01 03:26:30|||||||||58
1656646000000|2022-07-01 03:26:40|740.5|736|739.8|735.3|740.5|736|739.8|735.3|128
1656646010000|2022-07-01 03:26:50|740.3|735.8|740.1|735.6|740.3|735.8|739.6|735.1|227
1656646020000|2022-07-01 03:27:00|739.8|735.3|739.6|735.1|739.8|735.3|739.3|734.8|161
1656646030000|2022-07-01 03:27:10|739.7|735.2|739.8|735.3|740.1|735.6|739.7|735.2|402
1656646040000|2022-07-01 03:27:20|739.6|735.1|739.6|735.1|740|735.5|739.6|735.1|57
1656646050000|2022-07-01 03:27:30|740.1|735.6|740.1|735.6|740.1|735.6|739.8|735.3|81
1656646060000|2022-07-01 03:27:40|739.8|735.3|740.3|735.8|740.3|735.8|739.6|735.1|158
1656646070000|2022-07-01 03:27:50|740.6|736.1|740.3|735.8|740.6|736.1|740.3|735.8|78
1656646080000|2022-07-01 03:28:00|740.1|735.6|739.6|735.1|740.1|735.6|739.6|735.1|422
1656646090000|2022-07-01 03:28:10|739.3|734.8|739.1|734.6|739.3|734.8|739.1|734.6|484
1656646100000|2022-07-01 03:28:20|738.8|734.3|739.3|734.8|739.4|734.9|738.8|734.3|413
1656646110000|2022-07-01 03:28:30|739.6|735.1|740.1|735.6|740.1|735.6|739.3|734.8|140
1656646120000|2022-07-01 03:28:40|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|134
1656646130000|2022-07-01 03:28:50|740.1|735.6|739.8|735.3|740.1|735.6|739.6|735.1|46
1656646140000|2022-07-01 03:29:00|740.1|735.6|739.4|734.9|740.1|735.6|739.4|734.9|171
1656646150000|2022-07-01 03:29:10|739.3|734.8|740.1|735.6|740.1|735.6|739.3|734.8|179
1656646160000|2022-07-01 03:29:20|740.2|735.7|740.6|736.1|740.6|736.1|740.1|735.6|297
1656646170000|2022-07-01 03:29:30|740.3|735.8|740.1|735.6|740.3|735.8|739.8|735.3|372
1656646180000|2022-07-01 03:29:40|739.8|735.3|740.1|735.6|740.1|735.6|739.8|735.3|275
1656646190000|2022-07-01 03:29:50|739.8|735.3|739.6|735.1|739.8|735.3|739.6|735.1|227
1656646200000|2022-07-01 03:30:00|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|0
1656653400000|2022-07-01 05:30:00|738.5|734|736.8|732.3|738.5|734|736.6|732.1|2798
1656653410000|2022-07-01 05:30:10|737|732.5|735.3|730.8|737|732.5|735.3|730.8|1786
1656653420000|2022-07-01 05:30:20|735.1|730.6|735|730.5|735.3|730.8|734.3|729.8|1081
1656653430000|2022-07-01 05:30:30|735.3|730.8|735.3|730.8|735.3|730.8|734.8|730.3|603
1656653440000|2022-07-01 05:30:40|735|730.5|735.8|731.3|735.8|731.3|735|730.5|863
1656653450000|2022-07-01 05:30:50|735.5|731|735.8|731.3|736|731.5|735.3|730.8|926
1656653460000|2022-07-01 05:31:00|735.9|731.4|735|730.5|735.9|731.4|735|730.5|786
1656653470000|2022-07-01 05:31:10|735.3|730.8|735|730.5|735.3|730.8|735|730.5|567
1656653480000|2022-07-01 05:31:20|734.8|730.3|733.9|729.4|734.8|730.3|732.3|727.8|2905
1656653490000|2022-07-01 05:31:30|734|729.5|733.9|729.4|734.3|729.8|733.9|729.4|530
1656653500000|2022-07-01 05:31:40|734.3|729.8|734.3|729.8|734.3|729.8|733.8|729.3|373
1656653510000|2022-07-01 05:31:50|733.8|729.3|734|729.5|734.3|729.8|733.8|729.3|335
1656653520000|2022-07-01 05:32:00|733.5|729|735|730.5|735|730.5|733.5|729|580
1656653530000|2022-07-01 05:32:10|735.3|730.8|735.3|730.8|735.5|731|735.3|730.8|709
1656653540000|2022-07-01 05:32:20|735.8|731.3|735.5|731|735.8|731.3|735.5|731|372
1656653550000|2022-07-01 05:32:30|735.7|731.2|736.3|731.8|736.3|731.8|735.7|731.2|511
1656653560000|2022-07-01 05:32:40|||||||||410
1656653570000|2022-07-01 05:32:50|736.4|731.9|737|732.5|737|732.5|736.3|731.8|737
1656653580000|2022-07-01 05:33:00|737.3|732.8|737.3|732.8|737.3|732.8|736.8|732.3|369
1656653590000|2022-07-01 05:33:10|737.5|733|737.5|733|737.5|733|737.5|733|270
1656653600000|2022-07-01 05:33:20|737.7|733.2|737|732.5|737.8|733.3|737|732.5|362
1656653610000|2022-07-01 05:33:30|737.2|732.7|737.7|733.2|737.7|733.2|737.2|732.7|298
1656653620000|2022-07-01 05:33:40|738|733.5|737.5|733|738|733.5|737.5|733|197
1656653630000|2022-07-01 05:33:50|||||||||189
1656653640000|2022-07-01 05:34:00|||||||||123
1656653650000|2022-07-01 05:34:10|737.3|732.8|737|732.5|737.3|732.8|737|732.5|229
1656653660000|2022-07-01 05:34:20|736.8|732.3|736|731.5|736.8|732.3|736|731.5|269
1656653670000|2022-07-01 05:34:30|735.8|731.3|736|731.5|736|731.5|735.5|731|400
1656653680000|2022-07-01 05:34:40|735.8|731.3|735.5|731|736|731.5|735.5|731|195
1656653690000|2022-07-01 05:34:50|735.8|731.3|735.5|731|735.8|731.3|735.5|731|78
1656653700000|2022-07-01 05:35:00|735.3|730.8|735.8|731.3|735.8|731.3|734.3|729.8|529
1656653710000|2022-07-01 05:35:10|||||||||281
1656653720000|2022-07-01 05:35:20|735.9|731.4|735.1|730.6|736.3|731.8|735.1|730.6|327
1656653730000|2022-07-01 05:35:30|735.3|730.8|734.5|730|735.3|730.8|734.5|730|246
1656653740000|2022-07-01 05:35:40|734.3|729.8|733.8|729.3|734.3|729.8|733.8|729.3|574
1656653750000|2022-07-01 05:35:50|733.5|729|734|729.5|734|729.5|733.5|729|372
1656653760000|2022-07-01 05:36:00|733.6|729.1|733.5|729|734.3|729.8|733.5|729|666
1656653770000|2022-07-01 05:36:10|733.3|728.8|733|728.5|733.5|729|732.8|728.3|1051
1656653780000|2022-07-01 05:36:20|732.8|728.3|731.8|727.3|732.8|728.3|731.8|727.3|2016
1656653790000|2022-07-01 05:36:30|732|727.5|732.3|727.8|732.5|728|731.8|727.3|631
1656653800000|2022-07-01 05:36:40|732|727.5|731.8|727.3|732.3|727.8|731.8|727.3|572
1656653810000|2022-07-01 05:36:50|731.5|727|731.5|727|732|727.5|731.5|727|563
1656653820000|2022-07-01 05:37:00|731.8|727.3|732|727.5|732|727.5|731.5|727|609
1656653830000|2022-07-01 05:37:10|732.3|727.8|732|727.5|732.3|727.8|731.8|727.3|315
1656653840000|2022-07-01 05:37:20|731.9|727.4|732|727.5|732|727.5|731.5|727|363
1656653850000|2022-07-01 05:37:30|731.8|727.3|732|727.5|732|727.5|731.8|727.3|243
1656653860000|2022-07-01 05:37:40|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|208
1656653870000|2022-07-01 05:37:50|732.5|728|732.5|728|732.5|728|732.5|728|255
1656653880000|2022-07-01 05:38:00|732.8|728.3|732.5|728|732.8|728.3|731.8|727.3|572
1656653890000|2022-07-01 05:38:10|732.8|728.3|732.8|728.3|733|728.5|732.8|728.3|344
1656653900000|2022-07-01 05:38:20|733|728.5|733|728.5|733|728.5|733|728.5|124
1656653910000|2022-07-01 05:38:30|733.4|728.9|733.5|729|733.8|729.3|733.4|728.9|248
1656653920000|2022-07-01 05:38:40|733.3|728.8|732.3|727.8|733.3|728.8|732.3|727.8|358
1656653930000|2022-07-01 05:38:50|732.5|728|732|727.5|732.5|728|731.8|727.3|391
1656653940000|2022-07-01 05:39:00|732.3|727.8|731.9|727.4|732.3|727.8|731.8|727.3|189
1656653950000|2022-07-01 05:39:10|732|727.5|731.8|727.3|732.3|727.8|731.8|727.3|447
1656653960000|2022-07-01 05:39:20|731.5|727|730.5|726|731.5|727|730.3|725.8|1551
1656653970000|2022-07-01 05:39:30|730.1|725.6|729.8|725.3|730.1|725.6|729.3|724.8|2770
1656653980000|2022-07-01 05:39:40|729.6|725.1|730.1|725.6|730.1|725.6|729.3|724.8|1653
1656653990000|2022-07-01 05:39:50|730|725.5|730|725.5|730.3|725.8|729.8|725.3|977
1656654000000|2022-07-01 05:40:00|730.3|725.8|730.3|725.8|730.3|725.8|729.6|725.1|1364
1656654010000|2022-07-01 05:40:10|730.5|726|730.3|725.8|730.5|726|730|725.5|710
1656654020000|2022-07-01 05:40:20|730|725.5|729.5|725|730|725.5|729.5|725|553
1656654030000|2022-07-01 05:40:30|||||||||384
1656654040000|2022-07-01 05:40:40|729.8|725.3|729.5|725|729.8|725.3|729.5|725|788
1656654050000|2022-07-01 05:40:50|729.8|725.3|730|725.5|730|725.5|729.5|725|745
1656654060000|2022-07-01 05:41:00|729.7|725.2|730|725.5|730|725.5|729.5|725|349
1656654070000|2022-07-01 05:41:10|729.9|725.4|729.2|724.7|729.9|725.4|729.2|724.7|584
1656654080000|2022-07-01 05:41:20|729.5|725|729.5|725|729.5|725|729.5|725|513
1656654090000|2022-07-01 05:41:30|729.6|725.1|730|725.5|730|725.5|729.6|725.1|471
1656654100000|2022-07-01 05:41:40|||||||||340
1656654110000|2022-07-01 05:41:50|730.3|725.8|729.5|725|730.5|726|729.5|725|686
1656654120000|2022-07-01 05:42:00|730|725.5|730|725.5|730|725.5|730|725.5|231
1656654130000|2022-07-01 05:42:10|730.2|725.7|730.5|726|730.5|726|730.2|725.7|278
1656654140000|2022-07-01 05:42:20|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|315
1656654150000|2022-07-01 05:42:30|731|726.5|732|727.5|732|727.5|731|726.5|694
1656654160000|2022-07-01 05:42:40|731.8|727.3|732|727.5|732.3|727.8|731.8|727.3|530
1656654170000|2022-07-01 05:42:50|732.3|727.8|732.5|728|732.5|728|732.3|727.8|434
1656654180000|2022-07-01 05:43:00|732.3|727.8|731.8|727.3|732.3|727.8|731.8|727.3|437
1656654190000|2022-07-01 05:43:10|||||||||121
1656654200000|2022-07-01 05:43:20|731.9|727.4|731.8|727.3|731.9|727.4|731.8|727.3|350
1656654210000|2022-07-01 05:43:30|731.9|727.4|730.8|726.3|732|727.5|730.8|726.3|634
1656654220000|2022-07-01 05:43:40|731|726.5|731.3|726.8|731.3|726.8|731|726.5|459
1656654230000|2022-07-01 05:43:50|730.8|726.3|731|726.5|731.3|726.8|730.8|726.3|222
1656654240000|2022-07-01 05:44:00|730.8|726.3|730|725.5|730.8|726.3|730|725.5|272
1656654250000|2022-07-01 05:44:10|730.3|725.8|730|725.5|730.3|725.8|730|725.5|592
1656654260000|2022-07-01 05:44:20|730.2|725.7|730|725.5|730.5|726|730|725.5|152
1656654270000|2022-07-01 05:44:30|730.2|725.7|729.7|725.2|730.2|725.7|729.7|725.2|431
1656654280000|2022-07-01 05:44:40|729.9|725.4|730|725.5|730.5|726|729.9|725.4|355
1656654290000|2022-07-01 05:44:50|730.1|725.6|729.6|725.1|730.2|725.7|729.6|725.1|273
1656654300000|2022-07-01 05:45:00|729.7|725.2|730.7|726.2|730.7|726.2|729.6|725.1|780
1656654310000|2022-07-01 05:45:10|730.5|726|731|726.5|731.2|726.7|730.5|726|417
1656654320000|2022-07-01 05:45:20|731.2|726.7|731.5|727|731.5|727|731.2|726.7|418
1656654330000|2022-07-01 05:45:30|731.2|726.7|729.2|724.7|731.2|726.7|728.9|724.4|2576
1656654340000|2022-07-01 05:45:40|729.5|725|730.5|726|730.5|726|729.2|724.7|558
1656654350000|2022-07-01 05:45:50|730.6|726.1|729.6|725.1|730.7|726.2|729.5|725|424
1656654360000|2022-07-01 05:46:00|729.5|725|729.7|725.2|729.7|725.2|729.5|725|491
1656654370000|2022-07-01 05:46:10|730|725.5|730|725.5|730.2|725.7|730|725.5|424
1656654380000|2022-07-01 05:46:20|730.2|725.7|730.2|725.7|730.2|725.7|729.5|725|736
1656654390000|2022-07-01 05:46:30|730|725.5|730.2|725.7|730.2|725.7|730|725.5|255
1656654400000|2022-07-01 05:46:40|730.5|726|730.6|726.1|730.6|726.1|730.5|726|307
1656654410000|2022-07-01 05:46:50|730.5|726|730.2|725.7|730.5|726|730.2|725.7|173
1656654420000|2022-07-01 05:47:00|730.6|726.1|729.7|725.2|730.6|726.1|729.7|725.2|244
1656654430000|2022-07-01 05:47:10|729.5|725|729.5|725|729.7|725.2|729.5|725|341
1656654440000|2022-07-01 05:47:20|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|293
1656654450000|2022-07-01 05:47:30|729|724.5|729|724.5|729|724.5|728.6|724.1|351
1656654460000|2022-07-01 05:47:40|729.2|724.7|729.1|724.6|729.2|724.7|729.1|724.6|316
1656654470000|2022-07-01 05:47:50|729.2|724.7|728.2|723.7|729.2|724.7|728.2|723.7|1667
1656654480000|2022-07-01 05:48:00|728|723.5|728|723.5|728|723.5|727.7|723.2|1571
1656654490000|2022-07-01 05:48:10|728.2|723.7|727.7|723.2|728.5|724|727.7|723.2|845
1656654500000|2022-07-01 05:48:20|727.5|723|727.2|722.7|727.5|723|727.2|722.7|1122
1656654510000|2022-07-01 05:48:30|727.4|722.9|727.2|722.7|727.5|723|727.2|722.7|379
1656654520000|2022-07-01 05:48:40|727|722.5|726.2|721.7|727|722.5|726.2|721.7|2254
1656654530000|2022-07-01 05:48:50|726|721.5|726.2|721.7|726.7|722.2|726|721.5|1039
1656654540000|2022-07-01 05:49:00|726|721.5|725.5|721|726|721.5|725.5|721|1231
1656654550000|2022-07-01 05:49:10|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|921
1656654560000|2022-07-01 05:49:20|725.5|721|725|720.5|725.5|721|724.7|720.2|1875
1656654570000|2022-07-01 05:49:30|725.4|720.9|726|721.5|726|721.5|725.2|720.7|797
1656654580000|2022-07-01 05:49:40|725.7|721.2|725|720.5|725.7|721.2|724.8|720.3|937
1656654590000|2022-07-01 05:49:50|725.2|720.7|724.7|720.2|725.2|720.7|724.7|720.2|572
1656654600000|2022-07-01 05:50:00|725|720.5|725|720.5|725.2|720.7|725|720.5|712
1656654610000|2022-07-01 05:50:10|724.9|720.4|724.5|720|724.9|720.4|724.5|720|716
1656654620000|2022-07-01 05:50:20|724.2|719.7|723.7|719.2|724.2|719.7|723.7|719.2|897
1656654630000|2022-07-01 05:50:30|723.6|719.1|723.2|718.7|723.7|719.2|723.2|718.7|750
1656654640000|2022-07-01 05:50:40|723|718.5|723|718.5|723|718.5|723|718.5|1574
1656654650000|2022-07-01 05:50:50|722.7|718.2|723|718.5|723.2|718.7|722.7|718.2|974
1656654660000|2022-07-01 05:51:00|723.2|718.7|723.7|719.2|724|719.5|723|718.5|944
1656654670000|2022-07-01 05:51:10|724|719.5|723.7|719.2|724.2|719.7|723.7|719.2|521
1656654680000|2022-07-01 05:51:20|723.5|719|723|718.5|723.5|719|723|718.5|284
1656654690000|2022-07-01 05:51:30|723.2|718.7|723.5|719|723.5|719|723.2|718.7|195
1656654700000|2022-07-01 05:51:40|723.6|719.1|724.5|720|724.5|720|723.6|719.1|617
1656654710000|2022-07-01 05:51:50|||||||||357
1656654720000|2022-07-01 05:52:00|724.3|719.8|724.5|720|724.5|720|724|719.5|596
1656654730000|2022-07-01 05:52:10|724.7|720.2|725.7|721.2|725.7|721.2|724.7|720.2|651
1656654740000|2022-07-01 05:52:20|725.9|721.4|726.7|722.2|726.7|722.2|725.9|721.4|649
1656654750000|2022-07-01 05:52:30|727|722.5|726.2|721.7|727|722.5|726|721.5|610
1656654760000|2022-07-01 05:52:40|726|721.5|725.7|721.2|726.2|721.7|725.3|720.8|581
1656654770000|2022-07-01 05:52:50|725.5|721|725.2|720.7|725.5|721|725.2|720.7|398
1656654780000|2022-07-01 05:53:00|725.5|721|726.1|721.6|726.1|721.6|725|720.5|403
1656654790000|2022-07-01 05:53:10|726.2|721.7|726.2|721.7|726.2|721.7|726|721.5|321
1656654800000|2022-07-01 05:53:20|726|721.5|725.3|720.8|726|721.5|725.2|720.7|399
1656654810000|2022-07-01 05:53:30|725.1|720.6|724.3|719.8|725.2|720.7|724.3|719.8|551
1656654820000|2022-07-01 05:53:40|724.5|720|723.7|719.2|724.5|720|723.7|719.2|436
1656654830000|2022-07-01 05:53:50|723.8|719.3|723.6|719.1|724.5|720|723.6|719.1|547
1656654840000|2022-07-01 05:54:00|723.7|719.2|723.2|718.7|724.7|720.2|723.2|718.7|1288
1656654850000|2022-07-01 05:54:10|723.3|718.8|724|719.5|724|719.5|723.3|718.8|456
1656654860000|2022-07-01 05:54:20|723.7|719.2|724|719.5|724.4|719.9|723.5|719|212
1656654870000|2022-07-01 05:54:30|724.2|719.7|724.5|720|724.5|720|724|719.5|261
1656654880000|2022-07-01 05:54:40|724.2|719.7|724|719.5|724.2|719.7|724|719.5|181
1656654890000|2022-07-01 05:54:50|724.2|719.7|724|719.5|724.2|719.7|723.5|719|243
1656654900000|2022-07-01 05:55:00|724.2|719.7|724.5|720|724.5|720|724.2|719.7|234
1656654910000|2022-07-01 05:55:10|724.7|720.2|724.7|720.2|725.2|720.7|724.7|720.2|222
1656654920000|2022-07-01 05:55:20|||||||||98
1656654930000|2022-07-01 05:55:30|725|720.5|725.5|721|725.5|721|725|720.5|279
1656654940000|2022-07-01 05:55:40|725.7|721.2|726|721.5|726.2|721.7|725.5|721|415
1656654950000|2022-07-01 05:55:50|725.7|721.2|725.2|720.7|725.7|721.2|725.2|720.7|515
1656654960000|2022-07-01 05:56:00|725.7|721.2|725|720.5|726|721.5|725|720.5|344
1656654970000|2022-07-01 05:56:10|725.2|720.7|725|720.5|725.5|721|725|720.5|296
1656654980000|2022-07-01 05:56:20|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|113
1656654990000|2022-07-01 05:56:30|725|720.5|725|720.5|725|720.5|724.7|720.2|183
1656655000000|2022-07-01 05:56:40|724.7|720.2|725.2|720.7|725.2|720.7|724.7|720.2|424
1656655010000|2022-07-01 05:56:50|725.5|721|725.2|720.7|725.7|721.2|725.2|720.7|58
1656655020000|2022-07-01 05:57:00|725|720.5|724.7|720.2|725.2|720.7|724.7|720.2|241
1656655030000|2022-07-01 05:57:10|724.8|720.3|724.7|720.2|725.2|720.7|724.7|720.2|127
1656655040000|2022-07-01 05:57:20|724.8|720.3|724.7|720.2|724.8|720.3|724.7|720.2|225
1656655050000|2022-07-01 05:57:30|725|720.5|725.2|720.7|725.2|720.7|725|720.5|281
1656655060000|2022-07-01 05:57:40|725.5|721|725.7|721.2|725.7|721.2|725.5|721|218
1656655070000|2022-07-01 05:57:50|726.2|721.7|726.1|721.6|726.2|721.7|726|721.5|281
1656655080000|2022-07-01 05:58:00|726.2|721.7|725.2|720.7|726.2|721.7|725.2|720.7|269
1656655090000|2022-07-01 05:58:10|725.3|720.8|726|721.5|726|721.5|725.3|720.8|205
1656655100000|2022-07-01 05:58:20|726.1|721.6|726|721.5|726.1|721.6|725.5|721|292
1656655110000|2022-07-01 05:58:30|||||||||102
1656655120000|2022-07-01 05:58:40|725.7|721.2|725.5|721|725.7|721.2|725.5|721|230
1656655130000|2022-07-01 05:58:50|725.7|721.2|725.5|721|725.7|721.2|725.2|720.7|257
1656655140000|2022-07-01 05:59:00|725.2|720.7|724.7|720.2|725.2|720.7|724.5|720|175
1656655150000|2022-07-01 05:59:10|724.5|720|724|719.5|724.5|720|724|719.5|333
1656655160000|2022-07-01 05:59:20|723.7|719.2|723.5|719|723.7|719.2|723.5|719|840
1656655170000|2022-07-01 05:59:30|723.7|719.2|723.7|719.2|724|719.5|723.5|719|260
1656655180000|2022-07-01 05:59:40|724|719.5|724.2|719.7|724.2|719.7|724|719.5|183
1656655190000|2022-07-01 05:59:50|724|719.5|723.7|719.2|724|719.5|723.5|719|233
1656655200000|2022-07-01 06:00:00|724|719.5|724.7|720.2|724.7|720.2|723.7|719.2|630
1656655210000|2022-07-01 06:00:10|725|720.5|725.5|721|725.7|721.2|725|720.5|252
1656655220000|2022-07-01 06:00:20|725.7|721.2|725.2|720.7|725.7|721.2|725.2|720.7|269
1656655230000|2022-07-01 06:00:30|725.5|721|726|721.5|726|721.5|725.2|720.7|279
1656655240000|2022-07-01 06:00:40|726.2|721.7|726.5|722|726.5|722|726.1|721.6|411
1656655250000|2022-07-01 06:00:50|726.2|721.7|728|723.5|728|723.5|726.2|721.7|1053
1656655260000|2022-07-01 06:01:00|727.9|723.4|726.7|722.2|728|723.5|726.7|722.2|733
1656655270000|2022-07-01 06:01:10|726.6|722.1|726.7|722.2|726.7|722.2|726.5|722|268
1656655280000|2022-07-01 06:01:20|727|722.5|727.2|722.7|727.2|722.7|727|722.5|276
1656655290000|2022-07-01 06:01:30|727.4|722.9|726|721.5|727.4|722.9|725.5|721|1247
1656655300000|2022-07-01 06:01:40|725.7|721.2|725.7|721.2|726.4|721.9|725.7|721.2|426
1656655310000|2022-07-01 06:01:50|725.5|721|726|721.5|726.2|721.7|725.5|721|216
1656655320000|2022-07-01 06:02:00|726.2|721.7|726.2|721.7|726.5|722|726|721.5|244
1656655330000|2022-07-01 06:02:10|726.3|721.8|726.7|722.2|726.7|722.2|726.3|721.8|69
1656655340000|2022-07-01 06:02:20|727|722.5|727.7|723.2|727.7|723.2|727|722.5|253
1656655350000|2022-07-01 06:02:30|728|723.5|728|723.5|728.2|723.7|728|723.5|406
1656655360000|2022-07-01 06:02:40|728.2|723.7|727.7|723.2|728.2|723.7|727.7|723.2|363
1656655370000|2022-07-01 06:02:50|727.5|723|727|722.5|727.5|723|726.7|722.2|484
1656655380000|2022-07-01 06:03:00|726.7|722.2|726.5|722|726.7|722.2|726.2|721.7|220
1656655390000|2022-07-01 06:03:10|726.2|721.7|727|722.5|727.2|722.7|726.2|721.7|203
1656655400000|2022-07-01 06:03:20|727.4|722.9|728|723.5|728|723.5|727.4|722.9|269
1656655410000|2022-07-01 06:03:30|728.2|723.7|728.2|723.7|728.2|723.7|728.1|723.6|274
1656655420000|2022-07-01 06:03:40|728.4|723.9|729.7|725.2|729.7|725.2|728.2|723.7|587
1656655430000|2022-07-01 06:03:50|730|725.5|730|725.5|730.7|726.2|730|725.5|1066
1656655440000|2022-07-01 06:04:00|730.2|725.7|730|725.5|730.2|725.7|729.2|724.7|589
1656655450000|2022-07-01 06:04:10|729.7|725.2|729.2|724.7|729.7|725.2|729.2|724.7|429
1656655460000|2022-07-01 06:04:20|729.5|725|729.2|724.7|729.5|725|728.7|724.2|321
1656655470000|2022-07-01 06:04:30|729.1|724.6|728.7|724.2|729.1|724.6|728.7|724.2|188
1656655480000|2022-07-01 06:04:40|728.9|724.4|729|724.5|729|724.5|728.9|724.4|152
1656655490000|2022-07-01 06:04:50|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|81
1656655500000|2022-07-01 06:05:00|728.9|724.4|728.7|724.2|729|724.5|728.7|724.2|122
1656655510000|2022-07-01 06:05:10|729|724.5|729|724.5|729|724.5|729|724.5|178
1656655520000|2022-07-01 06:05:20|729.2|724.7|729.5|725|729.5|725|729|724.5|314
1656655530000|2022-07-01 06:05:30|729.7|725.2|730|725.5|730|725.5|729.5|725|222
1656655540000|2022-07-01 06:05:40|730.2|725.7|730.5|726|730.5|726|730|725.5|271
1656655550000|2022-07-01 06:05:50|730.7|726.2|730|725.5|730.7|726.2|730|725.5|447
1656655560000|2022-07-01 06:06:00|730.2|725.7|730.7|726.2|730.7|726.2|730|725.5|364
1656655570000|2022-07-01 06:06:10|730.5|726|730.1|725.6|730.5|726|730|725.5|321
1656655580000|2022-07-01 06:06:20|730|725.5|730.2|725.7|730.2|725.7|730|725.5|253
1656655590000|2022-07-01 06:06:30|730.4|725.9|730|725.5|730.4|725.9|730|725.5|408
1656655600000|2022-07-01 06:06:40|729.9|725.4|729.7|725.2|729.9|725.4|729.7|725.2|157
1656655610000|2022-07-01 06:06:50|729.9|725.4|729.7|725.2|729.9|725.4|729.7|725.2|89
1656655620000|2022-07-01 06:07:00|729.5|725|728.7|724.2|729.5|725|728.7|724.2|212
1656655630000|2022-07-01 06:07:10|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|170
1656655640000|2022-07-01 06:07:20|728|723.5|726.7|722.2|728|723.5|726.5|722|599
1656655650000|2022-07-01 06:07:30|727|722.5|727|722.5|727.2|722.7|726.7|722.2|366
1656655660000|2022-07-01 06:07:40|727.2|722.7|727.5|723|727.5|723|727.2|722.7|313
1656655670000|2022-07-01 06:07:50|728|723.5|727.5|723|728|723.5|727.5|723|301
1656655680000|2022-07-01 06:08:00|727.2|722.7|726.7|722.2|727.2|722.7|726.7|722.2|227
1656655690000|2022-07-01 06:08:10|727|722.5|727.2|722.7|727.2|722.7|727|722.5|329
1656655700000|2022-07-01 06:08:20|727.5|723|727.2|722.7|727.5|723|727.2|722.7|333
1656655710000|2022-07-01 06:08:30|727|722.5|727.2|722.7|727.2|722.7|726.7|722.2|246
1656655720000|2022-07-01 06:08:40|727.5|723|728|723.5|728|723.5|727.5|723|157
1656655730000|2022-07-01 06:08:50|||||||||47
1656655740000|2022-07-01 06:09:00|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|184
1656655750000|2022-07-01 06:09:10|728|723.5|727.3|722.8|728|723.5|727.3|722.8|184
1656655760000|2022-07-01 06:09:20|727.5|723|727.5|723|727.5|723|727|722.5|175
1656655770000|2022-07-01 06:09:30|727.2|722.7|727|722.5|727.2|722.7|727|722.5|163
1656655780000|2022-07-01 06:09:40|727.5|723|728|723.5|728|723.5|727.5|723|178
1656655790000|2022-07-01 06:09:50|727.7|723.2|728|723.5|728|723.5|727.7|723.2|209
1656655800000|2022-07-01 06:10:00|||||||||120
1656655810000|2022-07-01 06:10:10|728.2|723.7|729.3|724.8|729.5|725|728.2|723.7|263
1656655820000|2022-07-01 06:10:20|729.2|724.7|729.7|725.2|729.7|725.2|729.2|724.7|249
1656655830000|2022-07-01 06:10:30|730|725.5|730.7|726.2|730.7|726.2|729.7|725.2|488
1656655840000|2022-07-01 06:10:40|730.6|726.1|730.9|726.4|730.9|726.4|730.5|726|311
1656655850000|2022-07-01 06:10:50|730.7|726.2|730|725.5|730.7|726.2|730|725.5|412
1656655860000|2022-07-01 06:11:00|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|124
1656655870000|2022-07-01 06:11:10|730.5|726|731|726.5|731|726.5|730.5|726|253
1656655880000|2022-07-01 06:11:20|730.7|726.2|730.7|726.2|731|726.5|730.5|726|430
1656655890000|2022-07-01 06:11:30|730.9|726.4|730.4|725.9|730.9|726.4|730|725.5|292
1656655900000|2022-07-01 06:11:40|730.5|726|730.2|725.7|730.5|726|730.2|725.7|138
1656655910000|2022-07-01 06:11:50|730.1|725.6|730|725.5|730.2|725.7|729.7|725.2|267
1656655920000|2022-07-01 06:12:00|729.7|725.2|730.7|726.2|730.7|726.2|729.7|725.2|303
1656655930000|2022-07-01 06:12:10|731|726.5|732|727.5|732|727.5|731|726.5|1140
1656655940000|2022-07-01 06:12:20|732.3|727.8|732.8|728.3|732.9|728.4|732.3|727.8|1011
1656655950000|2022-07-01 06:12:30|733|728.5|732.3|727.8|733.5|729|732.3|727.8|1242
1656655960000|2022-07-01 06:12:40|732.4|727.9|732.5|728|733|728.5|732.3|727.8|625
1656655970000|2022-07-01 06:12:50|732.3|727.8|732.5|728|732.8|728.3|732.3|727.8|313
1656655980000|2022-07-01 06:13:00|732.3|727.8|732|727.5|732.5|728|732|727.5|296
1656655990000|2022-07-01 06:13:10|732.1|727.6|732|727.5|732.1|727.6|731.5|727|458
1656656000000|2022-07-01 06:13:20|732.2|727.7|732|727.5|732.2|727.7|732|727.5|306
1656656010000|2022-07-01 06:13:30|731.7|727.2|731.5|727|731.7|727.2|731.5|727|244
1656656020000|2022-07-01 06:13:40|731.6|727.1|731|726.5|731.6|727.1|731|726.5|221
1656656030000|2022-07-01 06:13:50|730.9|726.4|731.2|726.7|731.2|726.7|730.7|726.2|273
1656656040000|2022-07-01 06:14:00|731|726.5|731.2|726.7|731.2|726.7|731|726.5|294
1656656050000|2022-07-01 06:14:10|731|726.5|730.7|726.2|731|726.5|730.7|726.2|161
1656656060000|2022-07-01 06:14:20|||||||||117
1656656070000|2022-07-01 06:14:30|730.5|726|730.2|725.7|730.5|726|730.2|725.7|240
1656656080000|2022-07-01 06:14:40|730|725.5|730.5|726|730.5|726|730|725.5|177
1656656090000|2022-07-01 06:14:50|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|96
1656656100000|2022-07-01 06:15:00|730|725.5|729.7|725.2|730|725.5|729.7|725.2|214
1656656110000|2022-07-01 06:15:10|730|725.5|731|726.5|731|726.5|730|725.5|408
1656656120000|2022-07-01 06:15:20|730.7|726.2|730.1|725.6|730.7|726.2|730|725.5|290
1656656130000|2022-07-01 06:15:30|730.2|725.7|729.5|725|730.2|725.7|729.2|724.7|190
1656656140000|2022-07-01 06:15:40|729.2|724.7|729|724.5|729.2|724.7|729|724.5|156
1656656150000|2022-07-01 06:15:50|729.2|724.7|729.5|725|729.5|725|729.2|724.7|254
1656656160000|2022-07-01 06:16:00|729.6|725.1|729|724.5|729.6|725.1|729|724.5|205
1656656170000|2022-07-01 06:16:10|729.5|725|729.5|725|729.5|725|729.5|725|122
1656656180000|2022-07-01 06:16:20|729.2|724.7|729.9|725.4|730|725.5|729.2|724.7|184
1656656190000|2022-07-01 06:16:30|729.7|725.2|730|725.5|730.2|725.7|729.7|725.2|94
1656656200000|2022-07-01 06:16:40|730.2|725.7|730.2|725.7|730.5|726|730.2|725.7|177
1656656210000|2022-07-01 06:16:50|730|725.5|729.5|725|730|725.5|729.5|725|84
1656656220000|2022-07-01 06:17:00|||||||||40
1656656230000|2022-07-01 06:17:10|729.6|725.1|729.7|725.2|729.7|725.2|729.5|725|138
1656656240000|2022-07-01 06:17:20|730.2|725.7|730.5|726|730.5|726|730.2|725.7|112
1656656250000|2022-07-01 06:17:30|730.7|726.2|731.2|726.7|731.2|726.7|730.6|726.1|467
1656656260000|2022-07-01 06:17:40|731.5|727|731.5|727|731.5|727|731.5|727|380
1656656270000|2022-07-01 06:17:50|731.4|726.9|731.7|727.2|732|727.5|731.4|726.9|322
1656656280000|2022-07-01 06:18:00|731.5|727|731.2|726.7|731.5|727|731.2|726.7|172
1656656290000|2022-07-01 06:18:10|731|726.5|730.2|725.7|731|726.5|730.2|725.7|155
1656656300000|2022-07-01 06:18:20|730|725.5|730.2|725.7|730.2|725.7|730|725.5|156
1656656310000|2022-07-01 06:18:30|730|725.5|730.2|725.7|730.2|725.7|730|725.5|83
1656656320000|2022-07-01 06:18:40|||||||||44
1656656330000|2022-07-01 06:18:50|||||||||16
1656656340000|2022-07-01 06:19:00|||||||||42
1656656350000|2022-07-01 06:19:10|730.6|726.1|731.7|727.2|731.7|727.2|730.6|726.1|510
1656656360000|2022-07-01 06:19:20|732|727.5|731.7|727.2|732|727.5|731.7|727.2|225
1656656370000|2022-07-01 06:19:30|731.5|727|731|726.5|731.5|727|731|726.5|118
1656656380000|2022-07-01 06:19:40|731.3|726.8|730.5|726|731.3|726.8|730.4|725.9|234
1656656390000|2022-07-01 06:19:50|730.9|726.4|730.5|726|730.9|726.4|730.5|726|206
1656656400000|2022-07-01 06:20:00|730.9|726.4|730|725.5|730.9|726.4|730|725.5|256
1656656410000|2022-07-01 06:20:10|730.1|725.6|730.1|725.6|730.5|726|730|725.5|344
1656656420000|2022-07-01 06:20:20|730.2|725.7|730.5|726|730.5|726|730|725.5|110
1656656430000|2022-07-01 06:20:30|730|725.5|730.1|725.6|730.1|725.6|730|725.5|72
1656656440000|2022-07-01 06:20:40|730.3|725.8|730.2|725.7|730.5|726|730.2|725.7|107
1656656450000|2022-07-01 06:20:50|730.5|726|730.7|726.2|730.7|726.2|730.5|726|73
1656656460000|2022-07-01 06:21:00|730.5|726|730.5|726|730.5|726|730.5|726|33
1656656470000|2022-07-01 06:21:10|730.2|725.7|730.7|726.2|730.7|726.2|730.2|725.7|122
1656656480000|2022-07-01 06:21:20|730.6|726.1|730.2|725.7|730.6|726.1|730.2|725.7|94
1656656490000|2022-07-01 06:21:30|||||||||44
1656656500000|2022-07-01 06:21:40|730|725.5|728.9|724.4|730|725.5|728.9|724.4|707
1656656510000|2022-07-01 06:21:50|728.5|724|729.2|724.7|729.2|724.7|728.5|724|428
1656656520000|2022-07-01 06:22:00|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|302
1656656530000|2022-07-01 06:22:10|729.5|725|729.9|725.4|730|725.5|729.5|725|276
1656656540000|2022-07-01 06:22:20|729.7|725.2|730|725.5|730.1|725.6|729.6|725.1|118
1656656550000|2022-07-01 06:22:30|730.1|725.6|729.7|725.2|730.1|725.6|729.7|725.2|122
1656656560000|2022-07-01 06:22:40|729.6|725.1|729.5|725|729.7|725.2|729.5|725|198
1656656570000|2022-07-01 06:22:50|729.7|725.2|729.5|725|730|725.5|729.5|725|276
1656656580000|2022-07-01 06:23:00|729.7|725.2|729.8|725.3|730|725.5|729.7|725.2|385
1656656590000|2022-07-01 06:23:10|730.2|725.7|730|725.5|730.5|726|730|725.5|267
1656656600000|2022-07-01 06:23:20|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|87
1656656610000|2022-07-01 06:23:30|730.1|725.6|730|725.5|730.2|725.7|730|725.5|70
1656656620000|2022-07-01 06:23:40|730.2|725.7|730.5|726|730.5|726|730.2|725.7|201
1656656630000|2022-07-01 06:23:50|730.2|725.7|730|725.5|730.2|725.7|730|725.5|90
1656656640000|2022-07-01 06:24:00|730.2|725.7|730.5|726|730.8|726.3|730.2|725.7|84
1656656650000|2022-07-01 06:24:10|||||||||89
1656656660000|2022-07-01 06:24:20|730.3|725.8|731|726.5|731.2|726.7|730.3|725.8|269
1656656670000|2022-07-01 06:24:30|730.8|726.3|731|726.5|731.5|727|730.7|726.2|153
1656656680000|2022-07-01 06:24:40|730.8|726.3|731.2|726.7|731.2|726.7|730.8|726.3|116
1656656690000|2022-07-01 06:24:50|731|726.5|731.2|726.7|731.5|727|731|726.5|66
1656656700000|2022-07-01 06:25:00|731|726.5|731.7|727.2|731.7|727.2|731|726.5|547
1656656710000|2022-07-01 06:25:10|732|727.5|732.5|728|732.5|728|732|727.5|382
1656656720000|2022-07-01 06:25:20|732.4|727.9|732.5|728|732.9|728.4|732.4|727.9|357
1656656730000|2022-07-01 06:25:30|732.2|727.7|732.2|727.7|732.2|727.7|732|727.5|227
1656656740000|2022-07-01 06:25:40|732|727.5|732.2|727.7|732.2|727.7|732|727.5|302
1656656750000|2022-07-01 06:25:50|732.5|728|732.2|727.7|732.5|728|731.7|727.2|132
1656656760000|2022-07-01 06:26:00|732.4|727.9|732.5|728|732.5|728|732.2|727.7|193
1656656770000|2022-07-01 06:26:10|732.2|727.7|732.2|727.7|732.7|728.2|732.2|727.7|116
1656656780000|2022-07-01 06:26:20|732|727.5|731|726.5|732|727.5|731|726.5|305
1656656790000|2022-07-01 06:26:30|730.8|726.3|730.7|726.2|730.8|726.3|730.6|726.1|241
1656656800000|2022-07-01 06:26:40|730.6|726.1|730.6|726.1|730.7|726.2|730.6|726.1|139
1656656810000|2022-07-01 06:26:50|730.7|726.2|731.2|726.7|731.2|726.7|730.7|726.2|278
1656656820000|2022-07-01 06:27:00|730.8|726.3|730.3|725.8|730.8|726.3|730.3|725.8|186
1656656830000|2022-07-01 06:27:10|730.2|725.7|730.2|725.7|730.2|725.7|729.7|725.2|305
1656656840000|2022-07-01 06:27:20|729.8|725.3|729.7|725.2|730.1|725.6|729.5|725|345
1656656850000|2022-07-01 06:27:30|729.5|725|729.5|725|729.5|725|729.5|725|111
1656656860000|2022-07-01 06:27:40|729.2|724.7|729.5|725|729.7|725.2|729.2|724.7|170
1656656870000|2022-07-01 06:27:50|||||||||77
1656656880000|2022-07-01 06:28:00|730|725.5|730|725.5|730|725.5|730|725.5|228
1656656890000|2022-07-01 06:28:10|730.2|725.7|730.7|726.2|730.7|726.2|730|725.5|263
1656656900000|2022-07-01 06:28:20|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|154
1656656910000|2022-07-01 06:28:30|730.7|726.2|731.5|727|731.5|727|730.7|726.2|690
1656656920000|2022-07-01 06:28:40|731.7|727.2|732|727.5|732|727.5|731.7|727.2|215
1656656930000|2022-07-01 06:28:50|732.2|727.7|732.5|728|732.5|728|732.2|727.7|290
1656656940000|2022-07-01 06:29:00|732.7|728.2|733.3|728.8|733.5|729|732.7|728.2|285
1656656950000|2022-07-01 06:29:10|733.5|729|734.5|730|734.5|730|733.5|729|640
1656656960000|2022-07-01 06:29:20|734.7|730.2|734.5|730|735|730.5|734.2|729.7|810
1656656970000|2022-07-01 06:29:30|734.2|729.7|733.7|729.2|734.2|729.7|733.7|729.2|237
1656656980000|2022-07-01 06:29:40|734|729.5|734|729.5|734|729.5|733.7|729.2|245
1656656990000|2022-07-01 06:29:50|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|231
1656657000000|2022-07-01 06:30:00|734|729.5|734.2|729.7|734.2|729.7|734|729.5|335
1656657010000|2022-07-01 06:30:10|||||||||109
1656657020000|2022-07-01 06:30:20|734.3|729.8|734.7|730.2|734.7|730.2|734.2|729.7|279
1656657030000|2022-07-01 06:30:30|735|730.5|735|730.5|735|730.5|735|730.5|327
1656657040000|2022-07-01 06:30:40|734.7|730.2|735|730.5|735|730.5|734.5|730|354
1656657050000|2022-07-01 06:30:50|735.2|730.7|734.5|730|735.2|730.7|734.5|730|1130
1656657060000|2022-07-01 06:31:00|734.2|729.7|733.7|729.2|734.2|729.7|733.7|729.2|510
1656657070000|2022-07-01 06:31:10|733.8|729.3|733.7|729.2|733.8|729.3|733.7|729.2|156
1656657080000|2022-07-01 06:31:20|733.6|729.1|733.7|729.2|733.7|729.2|733.6|729.1|273
1656657090000|2022-07-01 06:31:30|733.5|729|733.2|728.7|733.5|729|733.2|728.7|81
1656657100000|2022-07-01 06:31:40|733.3|728.8|732|727.5|733.5|729|732|727.5|690
1656657110000|2022-07-01 06:31:50|732.5|728|732.2|727.7|732.5|728|732.2|727.7|231
1656657120000|2022-07-01 06:32:00|732.7|728.2|732.2|727.7|732.7|728.2|732.2|727.7|379
1656657130000|2022-07-01 06:32:10|732.5|728|732.5|728|732.5|728|732.3|727.8|73
1656657140000|2022-07-01 06:32:20|732.7|728.2|732.5|728|732.7|728.2|732.5|728|155
1656657150000|2022-07-01 06:32:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|123
1656657160000|2022-07-01 06:32:40|732.3|727.8|732.2|727.7|732.6|728.1|732.2|727.7|59
1656657170000|2022-07-01 06:32:50|||||||||214
1656657180000|2022-07-01 06:33:00|732.5|728|733.2|728.7|733.2|728.7|732.5|728|277
1656657190000|2022-07-01 06:33:10|733.5|729|733.2|728.7|733.5|729|732.7|728.2|299
1656657200000|2022-07-01 06:33:20|733.3|728.8|733.5|729|733.5|729|733.3|728.8|122
1656657210000|2022-07-01 06:33:30|733.2|728.7|732.7|728.2|733.2|728.7|732.7|728.2|101
1656657220000|2022-07-01 06:33:40|||||||||148
1656657230000|2022-07-01 06:33:50|733|728.5|732.7|728.2|733|728.5|732.7|728.2|156
1656657240000|2022-07-01 06:34:00|733|728.5|732.7|728.2|733|728.5|732.7|728.2|117
1656657250000|2022-07-01 06:34:10|732.5|728|732.7|728.2|732.7|728.2|732.5|728|145
1656657260000|2022-07-01 06:34:20|||||||||48
1656657270000|2022-07-01 06:34:30|733|728.5|732.7|728.2|733|728.5|732.7|728.2|228
1656657280000|2022-07-01 06:34:40|732.8|728.3|733.2|728.7|733.2|728.7|732.8|728.3|112
1656657290000|2022-07-01 06:34:50|733.3|728.8|733.5|729|733.5|729|733.2|728.7|125
1656657300000|2022-07-01 06:35:00|733.2|728.7|733.5|729|733.5|729|733.2|728.7|91
1656657310000|2022-07-01 06:35:10|733.6|729.1|734|729.5|734|729.5|733.6|729.1|87
1656657320000|2022-07-01 06:35:20|734.2|729.7|734.5|730|734.5|730|734.2|729.7|169
1656657330000|2022-07-01 06:35:30|||||||||130
1656657340000|2022-07-01 06:35:40|734.2|729.7|735|730.5|735|730.5|734.2|729.7|273
1656657350000|2022-07-01 06:35:50|734.8|730.3|734.7|730.2|734.8|730.3|734.7|730.2|365
1656657360000|2022-07-01 06:36:00|735|730.5|734.5|730|735.6|731.1|734.5|730|1189
1656657370000|2022-07-01 06:36:10|734.4|729.9|734.5|730|734.5|730|733.7|729.2|1027
1656657380000|2022-07-01 06:36:20|734.4|729.9|734|729.5|734.4|729.9|733.7|729.2|897
1656657390000|2022-07-01 06:36:30|733.7|729.2|733.7|729.2|734|729.5|733.2|728.7|222
1656657400000|2022-07-01 06:36:40|733.5|729|733.5|729|733.7|729.2|733.3|728.8|148
1656657410000|2022-07-01 06:36:50|733.7|729.2|732.5|728|733.7|729.2|732.5|728|381
1656657420000|2022-07-01 06:37:00|732.7|728.2|731.7|727.2|732.7|728.2|731.7|727.2|391
1656657430000|2022-07-01 06:37:10|731.6|727.1|731.1|726.6|731.7|727.2|731.1|726.6|389
1656657440000|2022-07-01 06:37:20|731.2|726.7|730.7|726.2|731.2|726.7|730.5|726|274
1656657450000|2022-07-01 06:37:30|731|726.5|730.7|726.2|731|726.5|730.7|726.2|95
1656657460000|2022-07-01 06:37:40|||||||||60
1656657470000|2022-07-01 06:37:50|731|726.5|731.2|726.7|731.2|726.7|731|726.5|305
1656657480000|2022-07-01 06:38:00|731|726.5|730.7|726.2|731|726.5|730.7|726.2|94
1656657490000|2022-07-01 06:38:10|731|726.5|730.2|725.7|731|726.5|730.2|725.7|395
1656657500000|2022-07-01 06:38:20|730.5|726|730.5|726|730.7|726.2|730.2|725.7|496
1656657510000|2022-07-01 06:38:30|730.1|725.6|730|725.5|730.1|725.6|729.5|725|404
1656657520000|2022-07-01 06:38:40|729.7|725.2|730.1|725.6|730.1|725.6|729.5|725|493
1656657530000|2022-07-01 06:38:50|730|725.5|729.5|725|730|725.5|729.5|725|327
1656657540000|2022-07-01 06:39:00|729.6|725.1|729.5|725|730|725.5|729.5|725|350
1656657550000|2022-07-01 06:39:10|729.7|725.2|730|725.5|730|725.5|729.7|725.2|260
1656657560000|2022-07-01 06:39:20|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|40
1656657570000|2022-07-01 06:39:30|730.5|726|730.8|726.3|731|726.5|730.5|726|113
1656657580000|2022-07-01 06:39:40|731|726.5|730|725.5|731|726.5|730|725.5|545
1656657590000|2022-07-01 06:39:50|729.7|725.2|729.2|724.7|729.7|725.2|729|724.5|266
1656657600000|2022-07-01 06:40:00|729.1|724.6|729.5|725|729.5|725|729|724.5|154
1656657610000|2022-07-01 06:40:10|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|215
1656657620000|2022-07-01 06:40:20|729.6|725.1|729.5|725|729.8|725.3|729.2|724.7|227
1656657630000|2022-07-01 06:40:30|729.2|724.7|729.2|724.7|729.5|725|729.2|724.7|159
1656657640000|2022-07-01 06:40:40|||||||||138
1656657650000|2022-07-01 06:40:50|729|724.5|729|724.5|729|724.5|729|724.5|61
1656657660000|2022-07-01 06:41:00|729.2|724.7|729.5|725|729.5|725|729.2|724.7|83
1656657670000|2022-07-01 06:41:10|729.6|725.1|730|725.5|730|725.5|729.6|725.1|116
1656657680000|2022-07-01 06:41:20|730.1|725.6|730|725.5|730.1|725.6|730|725.5|210
1656657690000|2022-07-01 06:41:30|||||||||28
1656657700000|2022-07-01 06:41:40|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|36
1656657710000|2022-07-01 06:41:50|730|725.5|730.1|725.6|730.1|725.6|730|725.5|149
1656657720000|2022-07-01 06:42:00|730.2|725.7|730|725.5|730.5|726|730|725.5|71
1656657730000|2022-07-01 06:42:10|730.2|725.7|730.7|726.2|730.7|726.2|730.2|725.7|45
1656657740000|2022-07-01 06:42:20|731|726.5|731|726.5|731|726.5|731|726.5|54
1656657750000|2022-07-01 06:42:30|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|80
1656657760000|2022-07-01 06:42:40|731|726.5|731|726.5|731|726.5|731|726.5|78
1656657770000|2022-07-01 06:42:50|||||||||83
1656657780000|2022-07-01 06:43:00|731.2|726.7|731.5|727|731.5|727|731.2|726.7|62
1656657790000|2022-07-01 06:43:10|731.2|726.7|730.7|726.2|731.2|726.7|730.7|726.2|89
1656657800000|2022-07-01 06:43:20|730.5|726|730.5|726|730.5|726|730.5|726|32
1656657810000|2022-07-01 06:43:30|||||||||60
1656657820000|2022-07-01 06:43:40|730.2|725.7|730|725.5|730.2|725.7|730|725.5|175
1656657830000|2022-07-01 06:43:50|||||||||50
1656657840000|2022-07-01 06:44:00|||||||||100
1656657850000|2022-07-01 06:44:10|||||||||45
1656657860000|2022-07-01 06:44:20|729.8|725.3|729.3|724.8|729.8|725.3|729.3|724.8|199
1656657870000|2022-07-01 06:44:30|729.5|725|730.5|726|730.5|726|729.3|724.8|140
1656657880000|2022-07-01 06:44:40|730.3|725.8|730.5|726|730.5|726|730.3|725.8|68
1656657890000|2022-07-01 06:44:50|730.2|725.7|730|725.5|730.2|725.7|730|725.5|99
1656657900000|2022-07-01 06:45:00|730.5|726|730.5|726|730.5|726|730.5|726|86
1656657910000|2022-07-01 06:45:10|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|84
1656657920000|2022-07-01 06:45:20|729.7|725.2|729.2|724.7|729.8|725.3|729.2|724.7|177
1656657930000|2022-07-01 06:45:30|729|724.5|729|724.5|729.2|724.7|729|724.5|521
1656657940000|2022-07-01 06:45:40|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|496
1656657950000|2022-07-01 06:45:50|728.2|723.7|728.7|724.2|728.7|724.2|728.2|723.7|384
1656657960000|2022-07-01 06:46:00|||||||||86
1656657970000|2022-07-01 06:46:10|||||||||302
1656657980000|2022-07-01 06:46:20|728.6|724.1|728.7|724.2|728.7|724.2|728.5|724|429
1656657990000|2022-07-01 06:46:30|728.3|723.8|728.2|723.7|728.7|724.2|728.2|723.7|333
1656658000000|2022-07-01 06:46:40|||||||||147
1656658010000|2022-07-01 06:46:50|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|153
1656658020000|2022-07-01 06:47:00|727.7|723.2|727|722.5|727.7|723.2|727|722.5|474
1656658030000|2022-07-01 06:47:10|726.8|722.3|725.4|720.9|727|722.5|725.4|720.9|1581
1656658040000|2022-07-01 06:47:20|725.3|720.8|725.7|721.2|725.8|721.3|725.2|720.7|1025
1656658050000|2022-07-01 06:47:30|725.6|721.1|725.5|721|725.8|721.3|725.3|720.8|248
1656658060000|2022-07-01 06:47:40|725.7|721.2|726.3|721.8|726.3|721.8|725.7|721.2|362
1656658070000|2022-07-01 06:47:50|726.5|722|727|722.5|727|722.5|726.2|721.7|191
1656658080000|2022-07-01 06:48:00|||||||||154
1656658090000|2022-07-01 06:48:10|727.3|722.8|727.2|722.7|727.5|723|727.2|722.7|265
1656658100000|2022-07-01 06:48:20|727.5|723|727|722.5|727.5|723|727|722.5|247
1656658110000|2022-07-01 06:48:30|727.2|722.7|726.7|722.2|727.2|722.7|726.7|722.2|166
1656658120000|2022-07-01 06:48:40|726.5|722|726.5|722|726.5|722|726.5|722|196
1656658130000|2022-07-01 06:48:50|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|147
1656658140000|2022-07-01 06:49:00|726.3|721.8|726.5|722|727|722.5|726.2|721.7|159
1656658150000|2022-07-01 06:49:10|726.6|722.1|726.5|722|727|722.5|726.5|722|247
1656658160000|2022-07-01 06:49:20|726.7|722.2|726.7|722.2|727|722.5|726.7|722.2|193
1656658170000|2022-07-01 06:49:30|||||||||169
1656658180000|2022-07-01 06:49:40|726.9|722.4|726.7|722.2|726.9|722.4|726.7|722.2|422
1656658190000|2022-07-01 06:49:50|726.5|722|726.5|722|726.5|722|726.5|722|360
1656658200000|2022-07-01 06:50:00|726.2|721.7|726|721.5|726.2|721.7|726|721.5|167
1656658210000|2022-07-01 06:50:10|725.7|721.2|725.5|721|725.7|721.2|725.5|721|267
1656658220000|2022-07-01 06:50:20|725.2|720.7|725|720.5|725.5|721|725|720.5|220
1656658230000|2022-07-01 06:50:30|725.2|720.7|724.5|720|725.5|721|724.5|720|400
1656658240000|2022-07-01 06:50:40|724.7|720.2|724.2|719.7|724.7|720.2|724.2|719.7|740
1656658250000|2022-07-01 06:50:50|724|719.5|723|718.5|724.2|719.7|723|718.5|884
1656658260000|2022-07-01 06:51:00|722.7|718.2|723.5|719|723.5|719|722.7|718.2|683
1656658270000|2022-07-01 06:51:10|723.2|718.7|723|718.5|723.2|718.7|723|718.5|341
1656658280000|2022-07-01 06:51:20|722.7|718.2|723.2|718.7|723.5|719|722.7|718.2|811
1656658290000|2022-07-01 06:51:30|723.5|719|723.5|719|723.5|719|723.2|718.7|270
1656658300000|2022-07-01 06:51:40|723.6|719.1|723.2|718.7|723.7|719.2|723.2|718.7|144
1656658310000|2022-07-01 06:51:50|723|718.5|723.4|718.9|723.6|719.1|723|718.5|428
1656658320000|2022-07-01 06:52:00|723.5|719|723.5|719|724|719.5|723.5|719|329
1656658330000|2022-07-01 06:52:10|723.7|719.2|724|719.5|724|719.5|723.7|719.2|242
1656658340000|2022-07-01 06:52:20|723.7|719.2|723.7|719.2|723.7|719.2|723.5|719|144
1656658350000|2022-07-01 06:52:30|723.9|719.4|724.2|719.7|724.2|719.7|723.7|719.2|228
1656658360000|2022-07-01 06:52:40|||||||||186
1656658370000|2022-07-01 06:52:50|724.4|719.9|724.7|720.2|724.7|720.2|724.4|719.9|168
1656658380000|2022-07-01 06:53:00|724.5|720|724.5|720|724.5|720|724.2|719.7|340
1656658390000|2022-07-01 06:53:10|724.2|719.7|723.7|719.2|724.2|719.7|723.7|719.2|306
1656658400000|2022-07-01 06:53:20|||||||||238
1656658410000|2022-07-01 06:53:30|723.9|719.4|723.5|719|724|719.5|723.5|719|271
1656658420000|2022-07-01 06:53:40|723.7|719.2|723.5|719|723.7|719.2|723.5|719|309
1656658430000|2022-07-01 06:53:50|723.7|719.2|723.5|719|723.7|719.2|723.5|719|227
1656658440000|2022-07-01 06:54:00|723.2|718.7|723.7|719.2|723.7|719.2|723.2|718.7|458
1656658450000|2022-07-01 06:54:10|723.2|718.7|723.5|719|723.5|719|723.2|718.7|290
1656658460000|2022-07-01 06:54:20|||||||||352
1656658470000|2022-07-01 06:54:30|723.1|718.6|723|718.5|723.2|718.7|723|718.5|539
1656658480000|2022-07-01 06:54:40|723.2|718.7|722.7|718.2|723.2|718.7|722.7|718.2|352
1656658490000|2022-07-01 06:54:50|722.8|718.3|723|718.5|723|718.5|722.7|718.2|389
1656658500000|2022-07-01 06:55:00|723.2|718.7|723.5|719|723.5|719|723.2|718.7|473
1656658510000|2022-07-01 06:55:10|723.2|718.7|723.5|719|723.5|719|723|718.5|358
1656658520000|2022-07-01 06:55:20|723|718.5|723.7|719.2|723.7|719.2|723|718.5|315
1656658530000|2022-07-01 06:55:30|724|719.5|723.7|719.2|724.2|719.7|723.7|719.2|305
1656658540000|2022-07-01 06:55:40|723.5|719|723.5|719|723.7|719.2|723.2|718.7|591
1656658550000|2022-07-01 06:55:50|723.2|718.7|723.5|719|723.5|719|723.2|718.7|268
1656658560000|2022-07-01 06:56:00|723.3|718.8|723.5|719|723.5|719|723.2|718.7|400
1656658570000|2022-07-01 06:56:10|723.7|719.2|723.7|719.2|723.7|719.2|723.5|719|432
1656658580000|2022-07-01 06:56:20|723.5|719|723.5|719|723.7|719.2|723.2|718.7|716
1656658590000|2022-07-01 06:56:30|723.6|719.1|723.7|719.2|723.7|719.2|723.5|719|199
1656658600000|2022-07-01 06:56:40|||||||||306
1656658610000|2022-07-01 06:56:50|724|719.5|724.2|719.7|724.2|719.7|724|719.5|444
1656658620000|2022-07-01 06:57:00|||||||||302
1656658630000|2022-07-01 06:57:10|724.5|720|724.5|720|724.5|720|724.5|720|263
1656658640000|2022-07-01 06:57:20|||||||||243
1656658650000|2022-07-01 06:57:30|724.2|719.7|723.7|719.2|724.2|719.7|723.7|719.2|456
1656658660000|2022-07-01 06:57:40|||||||||770
1656658670000|2022-07-01 06:57:50|723.6|719.1|723.5|719|723.7|719.2|723.5|719|270
1656658680000|2022-07-01 06:58:00|723.7|719.2|723.5|719|723.7|719.2|723.5|719|741
1656658690000|2022-07-01 06:58:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|638
1656658700000|2022-07-01 06:58:20|723|718.5|723|718.5|723|718.5|722.7|718.2|503
1656658710000|2022-07-01 06:58:30|723.2|718.7|722.7|718.2|723.2|718.7|722.7|718.2|489
1656658720000|2022-07-01 06:58:40|723|718.5|723|718.5|723|718.5|723|718.5|294
1656658730000|2022-07-01 06:58:50|722.7|718.2|723|718.5|723|718.5|722.7|718.2|537
1656658740000|2022-07-01 06:59:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|713
1656658750000|2022-07-01 06:59:10|723.5|719|723.7|719.2|723.7|719.2|723.5|719|797
1656658760000|2022-07-01 06:59:20|723.5|719|724|719.5|724|719.5|723.5|719|821
1656658770000|2022-07-01 06:59:30|723.7|719.2|724.5|720|724.5|720|723.7|719.2|839
1656658780000|2022-07-01 06:59:40|724.7|720.2|724.7|720.2|724.7|720.2|724.5|720|826
1656658790000|2022-07-01 06:59:50|725|720.5|725|720.5|725|720.5|724.7|720.2|675
1656658800000|2022-07-01 07:00:00|724.8|720.3|725|720.5|725|720.5|724.8|720.3|0
1656680400000|2022-07-01 13:00:00|727.6|723.1|730.8|726.3|731.1|726.6|727.6|723.1|3421
1656680410000|2022-07-01 13:00:10|730.9|726.4|731.6|727.1|731.9|727.4|730.9|726.4|2813
1656680420000|2022-07-01 13:00:20|731.4|726.9|732.6|728.1|732.6|728.1|730.9|726.4|1640
1656680430000|2022-07-01 13:00:30|732.8|728.3|732.4|727.9|732.9|728.4|732.4|727.9|1551
1656680440000|2022-07-01 13:00:40|732.1|727.6|731.6|727.1|732.1|727.6|731.6|727.1|922
1656680450000|2022-07-01 13:00:50|731.4|726.9|731.1|726.6|731.9|727.4|731.1|726.6|558
1656680460000|2022-07-01 13:01:00|731.4|726.9|732.1|727.6|732.4|727.9|731.4|726.9|1066
1656680470000|2022-07-01 13:01:10|732.4|727.9|732.6|728.1|732.6|728.1|731.4|726.9|499
1656680480000|2022-07-01 13:01:20|732.4|727.9|731.6|727.1|732.4|727.9|731.6|727.1|936
1656680490000|2022-07-01 13:01:30|731.5|727|731.9|727.4|732.1|727.6|731.5|727|702
1656680500000|2022-07-01 13:01:40|731.6|727.1|731.1|726.6|732.1|727.6|731.1|726.6|869
1656680510000|2022-07-01 13:01:50|730.9|726.4|730.6|726.1|730.9|726.4|730.6|726.1|347
1656680520000|2022-07-01 13:02:00|730.4|725.9|729.4|724.9|730.4|725.9|729.4|724.9|949
1656680530000|2022-07-01 13:02:10|729.2|724.7|729.4|724.9|729.4|724.9|728.9|724.4|832
1656680540000|2022-07-01 13:02:20|729.1|724.6|726.4|721.9|729.1|724.6|726.2|721.7|2032
1656680550000|2022-07-01 13:02:30|726.6|722.1|727.6|723.1|728.1|723.6|726.5|722|1187
1656680560000|2022-07-01 13:02:40|727.9|723.4|728.1|723.6|729.1|724.6|727.9|723.4|711
1656680570000|2022-07-01 13:02:50|728.4|723.9|728.6|724.1|728.6|724.1|728.1|723.6|485
1656680580000|2022-07-01 13:03:00|728.9|724.4|729.6|725.1|729.6|725.1|728.9|724.4|514
1656680590000|2022-07-01 13:03:10|729.9|725.4|728.4|723.9|729.9|725.4|728.4|723.9|945
1656680600000|2022-07-01 13:03:20|728.1|723.6|729.4|724.9|729.6|725.1|727.9|723.4|902
1656680610000|2022-07-01 13:03:30|729.1|724.6|729.4|724.9|729.4|724.9|728.9|724.4|354
1656680620000|2022-07-01 13:03:40|729.6|725.1|729.4|724.9|729.6|725.1|729.4|724.9|305
1656680630000|2022-07-01 13:03:50|729.6|725.1|730.1|725.6|730.6|726.1|729.6|725.1|513
1656680640000|2022-07-01 13:04:00|730.4|725.9|730.6|726.1|730.6|726.1|730.1|725.6|284
1656680650000|2022-07-01 13:04:10|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|414
1656680660000|2022-07-01 13:04:20|730.6|726.1|730.9|726.4|730.9|726.4|730.1|725.6|322
1656680670000|2022-07-01 13:04:30|730.6|726.1|730.9|726.4|730.9|726.4|730.6|726.1|326
1656680680000|2022-07-01 13:04:40|||||||||199
1656680690000|2022-07-01 13:04:50|731.1|726.6|730.4|725.9|731.1|726.6|730.4|725.9|529
1656680700000|2022-07-01 13:05:00|730.6|726.1|732.1|727.6|732.1|727.6|730.6|726.1|845
1656680710000|2022-07-01 13:05:10|732.2|727.7|732.4|727.9|732.4|727.9|732.2|727.7|735
1656680720000|2022-07-01 13:05:20|732.6|728.1|732.1|727.6|732.9|728.4|731.4|726.9|1102
1656680730000|2022-07-01 13:05:30|732.3|727.8|731.6|727.1|732.3|727.8|731.6|727.1|388
1656680740000|2022-07-01 13:05:40|731.4|726.9|731.9|727.4|731.9|727.4|731.1|726.6|488
1656680750000|2022-07-01 13:05:50|732.1|727.6|732.4|727.9|732.4|727.9|731.6|727.1|516
1656680760000|2022-07-01 13:06:00|732.6|728.1|732.9|728.4|732.9|728.4|732.4|727.9|598
1656680770000|2022-07-01 13:06:10|732.8|728.3|732.6|728.1|732.9|728.4|732.1|727.6|723
1656680780000|2022-07-01 13:06:20|732.2|727.7|732.9|728.4|733.4|728.9|732.1|727.6|1078
1656680790000|2022-07-01 13:06:30|733.1|728.6|733.4|728.9|733.4|728.9|732.9|728.4|732
1656680800000|2022-07-01 13:06:40|733.5|729|734.9|730.4|734.9|730.4|733.5|729|1668
1656680810000|2022-07-01 13:06:50|734.6|730.1|734.9|730.4|734.9|730.4|734.4|729.9|1150
1656680820000|2022-07-01 13:07:00|735|730.5|734.9|730.4|735|730.5|734.4|729.9|974
1656680830000|2022-07-01 13:07:10|735.1|730.6|735.6|731.1|735.6|731.1|735.1|730.6|1313
1656680840000|2022-07-01 13:07:20|735.5|731|735.4|730.9|735.9|731.4|735.4|730.9|513
1656680850000|2022-07-01 13:07:30|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|628
1656680860000|2022-07-01 13:07:40|734.9|730.4|735.1|730.6|735.1|730.6|734.6|730.1|507
1656680870000|2022-07-01 13:07:50|735|730.5|734.6|730.1|735|730.5|734.6|730.1|410
1656680880000|2022-07-01 13:08:00|734.9|730.4|735.1|730.6|735.1|730.6|734.9|730.4|575
1656680890000|2022-07-01 13:08:10|||||||||344
1656680900000|2022-07-01 13:08:20|734.9|730.4|735.6|731.1|735.6|731.1|734.9|730.4|301
1656680910000|2022-07-01 13:08:30|735.4|730.9|737.1|732.6|737.1|732.6|735.4|730.9|2123
1656680920000|2022-07-01 13:08:40|737.8|733.3|736.9|732.4|738|733.5|736.6|732.1|2707
1656680930000|2022-07-01 13:08:50|736.6|732.1|736.4|731.9|736.6|732.1|736.1|731.6|1247
1656680940000|2022-07-01 13:09:00|736.2|731.7|736.1|731.6|736.4|731.9|735.9|731.4|688
1656680950000|2022-07-01 13:09:10|735.6|731.1|735.6|731.1|735.9|731.4|735.6|731.1|338
1656680960000|2022-07-01 13:09:20|735.4|730.9|734.9|730.4|735.4|730.9|734.9|730.4|323
1656680970000|2022-07-01 13:09:30|734.6|730.1|735.6|731.1|735.6|731.1|734.6|730.1|397
1656680980000|2022-07-01 13:09:40|735.4|730.9|735.6|731.1|735.6|731.1|735.4|730.9|240
1656680990000|2022-07-01 13:09:50|735.5|731|735.1|730.6|735.6|731.1|735.1|730.6|238
1656681000000|2022-07-01 13:10:00|735.2|730.7|737.1|732.6|737.1|732.6|735.2|730.7|792
1656681010000|2022-07-01 13:10:10|736.2|731.7|736.1|731.6|736.2|731.7|735.6|731.1|729
1656681020000|2022-07-01 13:10:20|736.4|731.9|736.1|731.6|736.4|731.9|735.6|731.1|336
1656681030000|2022-07-01 13:10:30|735.9|731.4|735.1|730.6|735.9|731.4|735.1|730.6|534
1656681040000|2022-07-01 13:10:40|735.4|730.9|735.1|730.6|735.6|731.1|735.1|730.6|184
1656681050000|2022-07-01 13:10:50|735.4|730.9|735.6|731.1|735.6|731.1|735.4|730.9|325
1656681060000|2022-07-01 13:11:00|735.4|730.9|735.4|730.9|735.6|731.1|735.4|730.9|107
1656681070000|2022-07-01 13:11:10|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|174
1656681080000|2022-07-01 13:11:20|734.9|730.4|734.1|729.6|734.9|730.4|734.1|729.6|691
1656681090000|2022-07-01 13:11:30|734.4|729.9|734.9|730.4|735.1|730.6|734.1|729.6|526
1656681100000|2022-07-01 13:11:40|734.6|730.1|734.4|729.9|734.6|730.1|734.4|729.9|247
1656681110000|2022-07-01 13:11:50|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|273
1656681120000|2022-07-01 13:12:00|||||||||94
1656681130000|2022-07-01 13:12:10|734.4|729.9|734.1|729.6|734.4|729.9|734.1|729.6|157
1656681140000|2022-07-01 13:12:20|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|155
1656681150000|2022-07-01 13:12:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|178
1656681160000|2022-07-01 13:12:40|734.4|729.9|734.1|729.6|734.4|729.9|733.6|729.1|1261
1656681170000|2022-07-01 13:12:50|734.2|729.7|734.6|730.1|734.6|730.1|734.2|729.7|620
1656681180000|2022-07-01 13:13:00|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|157
1656681190000|2022-07-01 13:13:10|734.1|729.6|733.6|729.1|734.1|729.6|733.6|729.1|279
1656681200000|2022-07-01 13:13:20|733.9|729.4|734.1|729.6|734.1|729.6|733.9|729.4|255
1656681210000|2022-07-01 13:13:30|733.8|729.3|734.1|729.6|734.1|729.6|733.8|729.3|302
1656681220000|2022-07-01 13:13:40|||||||||85
1656681230000|2022-07-01 13:13:50|733.8|729.3|733.6|729.1|733.8|729.3|733.6|729.1|134
1656681240000|2022-07-01 13:14:00|733.9|729.4|734.6|730.1|734.9|730.4|733.9|729.4|645
1656681250000|2022-07-01 13:14:10|734.9|730.4|734.1|729.6|734.9|730.4|734.1|729.6|201
1656681260000|2022-07-01 13:14:20|733.9|729.4|733.6|729.1|733.9|729.4|733.6|729.1|272
1656681270000|2022-07-01 13:14:30|733.9|729.4|734.4|729.9|734.4|729.9|733.9|729.4|231
1656681280000|2022-07-01 13:14:40|734.5|730|734.1|729.6|734.9|730.4|734.1|729.6|647
1656681290000|2022-07-01 13:14:50|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|171
1656681300000|2022-07-01 13:15:00|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|235
1656681310000|2022-07-01 13:15:10|||||||||201
1656681320000|2022-07-01 13:15:20|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|464
1656681330000|2022-07-01 13:15:30|734.1|729.6|733.9|729.4|734.1|729.6|733.9|729.4|224
1656681340000|2022-07-01 13:15:40|||||||||51
1656681350000|2022-07-01 13:15:50|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|215
1656681360000|2022-07-01 13:16:00|733.9|729.4|734.1|729.6|734.1|729.6|733.9|729.4|155
1656681370000|2022-07-01 13:16:10|734.2|729.7|734.6|730.1|734.6|730.1|734.2|729.7|164
1656681380000|2022-07-01 13:16:20|||||||||172
1656681390000|2022-07-01 13:16:30|734.1|729.6|734.1|729.6|734.4|729.9|733.9|729.4|356
1656681400000|2022-07-01 13:16:40|734.4|729.9|735.1|730.6|735.1|730.6|734.1|729.6|183
1656681410000|2022-07-01 13:16:50|||||||||91
1656681420000|2022-07-01 13:17:00|734.9|730.4|735.4|730.9|735.4|730.9|734.5|730|1150
1656681430000|2022-07-01 13:17:10|735.2|730.7|734.9|730.4|735.2|730.7|734.9|730.4|220
1656681440000|2022-07-01 13:17:20|735.1|730.6|734.9|730.4|735.2|730.7|734.9|730.4|417
1656681450000|2022-07-01 13:17:30|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|294
1656681460000|2022-07-01 13:17:40|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|120
1656681470000|2022-07-01 13:17:50|735.1|730.6|734.9|730.4|735.1|730.6|734.9|730.4|228
1656681480000|2022-07-01 13:18:00|734.6|730.1|734.4|729.9|734.6|730.1|734.1|729.6|374
1656681490000|2022-07-01 13:18:10|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|600
1656681500000|2022-07-01 13:18:20|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|688
1656681510000|2022-07-01 13:18:30|735.4|730.9|734.9|730.4|735.4|730.9|734.9|730.4|518
1656681520000|2022-07-01 13:18:40|735|730.5|734.9|730.4|735.4|730.9|734.9|730.4|88
1656681530000|2022-07-01 13:18:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|129
1656681540000|2022-07-01 13:19:00|734.4|729.9|734.4|729.9|734.4|729.9|733.9|729.4|140
1656681550000|2022-07-01 13:19:10|734.1|729.6|733.9|729.4|734.1|729.6|733.9|729.4|203
1656681560000|2022-07-01 13:19:20|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|133
1656681570000|2022-07-01 13:19:30|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|261
1656681580000|2022-07-01 13:19:40|733.1|728.6|732.9|728.4|733.1|728.6|732.9|728.4|271
1656681590000|2022-07-01 13:19:50|732.6|728.1|732.9|728.4|732.9|728.4|732.4|727.9|313
1656681600000|2022-07-01 13:20:00|732.6|728.1|732.6|728.1|732.6|728.1|732.3|727.8|443
1656681610000|2022-07-01 13:20:10|732.9|728.4|732.6|728.1|733.1|728.6|732.6|728.1|361
1656681620000|2022-07-01 13:20:20|732.9|728.4|733.1|728.6|733.1|728.6|732.9|728.4|189
1656681630000|2022-07-01 13:20:30|732.9|728.4|732.1|727.6|732.9|728.4|732.1|727.6|425
1656681640000|2022-07-01 13:20:40|732.4|727.9|732.6|728.1|732.6|728.1|732.1|727.6|385
1656681650000|2022-07-01 13:20:50|732.4|727.9|732.4|727.9|732.6|728.1|732.1|727.6|154
1656681660000|2022-07-01 13:21:00|732.1|727.6|732.9|728.4|732.9|728.4|732.1|727.6|406
1656681670000|2022-07-01 13:21:10|732.8|728.3|732.6|728.1|732.9|728.4|732.5|728|87
1656681680000|2022-07-01 13:21:20|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|343
1656681690000|2022-07-01 13:21:30|732.6|728.1|732.6|728.1|732.6|728.1|732.1|727.6|602
1656681700000|2022-07-01 13:21:40|||||||||38
1656681710000|2022-07-01 13:21:50|732.4|727.9|731.9|727.4|732.4|727.9|731.9|727.4|601
1656681720000|2022-07-01 13:22:00|731.6|727.1|732.1|727.6|732.1|727.6|731.4|726.9|321
1656681730000|2022-07-01 13:22:10|732.4|727.9|732.4|727.9|732.6|728.1|732.4|727.9|328
1656681740000|2022-07-01 13:22:20|732.1|727.6|731.6|727.1|732.1|727.6|731.4|726.9|447
1656681750000|2022-07-01 13:22:30|731.9|727.4|731.6|727.1|731.9|727.4|731.4|726.9|176
1656681760000|2022-07-01 13:22:40|731.4|726.9|731.1|726.6|731.4|726.9|731.1|726.6|413
1656681770000|2022-07-01 13:22:50|731.5|727|731.6|727.1|731.6|727.1|731.5|727|149
1656681780000|2022-07-01 13:23:00|731.4|726.9|731.6|727.1|731.6|727.1|731.4|726.9|224
1656681790000|2022-07-01 13:23:10|||||||||73
1656681800000|2022-07-01 13:23:20|||||||||167
1656681810000|2022-07-01 13:23:30|||||||||185
1656681820000|2022-07-01 13:23:40|731.9|727.4|731.6|727.1|732.1|727.6|731.6|727.1|168
1656681830000|2022-07-01 13:23:50|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|139
1656681840000|2022-07-01 13:24:00|||||||||92
1656681850000|2022-07-01 13:24:10|||||||||37
1656681860000|2022-07-01 13:24:20|731.1|726.6|730.6|726.1|731.1|726.6|730.6|726.1|233
1656681870000|2022-07-01 13:24:30|730.3|725.8|730.4|725.9|730.4|725.9|730.3|725.8|172
1656681880000|2022-07-01 13:24:40|730.1|725.6|729.9|725.4|730.1|725.6|729.9|725.4|461
1656681890000|2022-07-01 13:24:50|729.6|725.1|729.4|724.9|729.6|725.1|729.1|724.6|735
1656681900000|2022-07-01 13:25:00|729.9|725.4|729.9|725.4|729.9|725.4|729.8|725.3|339
1656681910000|2022-07-01 13:25:10|730.1|725.6|730.4|725.9|730.6|726.1|730.1|725.6|355
1656681920000|2022-07-01 13:25:20|730.3|725.8|729.9|725.4|730.3|725.8|729.9|725.4|223
1656681930000|2022-07-01 13:25:30|730.1|725.6|730.4|725.9|730.4|725.9|730.1|725.6|295
1656681940000|2022-07-01 13:25:40|730.1|725.6|729.6|725.1|730.1|725.6|729.6|725.1|148
1656681950000|2022-07-01 13:25:50|729.4|724.9|729.6|725.1|729.6|725.1|729.4|724.9|212
1656681960000|2022-07-01 13:26:00|729.4|724.9|729.4|724.9|729.6|725.1|729.4|724.9|107
1656681970000|2022-07-01 13:26:10|729.1|724.6|729.9|725.4|729.9|725.4|729.1|724.6|568
1656681980000|2022-07-01 13:26:20|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|143
1656681990000|2022-07-01 13:26:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|290
1656682000000|2022-07-01 13:26:40|730.6|726.1|730.9|726.4|730.9|726.4|730.6|726.1|129
1656682010000|2022-07-01 13:26:50|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|79
1656682020000|2022-07-01 13:27:00|||||||||63
1656682030000|2022-07-01 13:27:10|||||||||83
1656682040000|2022-07-01 13:27:20|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|20
1656682050000|2022-07-01 13:27:30|||||||||35
1656682060000|2022-07-01 13:27:40|||||||||25
1656682070000|2022-07-01 13:27:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|130
1656682080000|2022-07-01 13:28:00|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|52
1656682090000|2022-07-01 13:28:10|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|125
1656682100000|2022-07-01 13:28:20|||||||||68
1656682110000|2022-07-01 13:28:30|730.9|726.4|730.6|726.1|730.9|726.4|730.6|726.1|103
1656682120000|2022-07-01 13:28:40|||||||||57
1656682130000|2022-07-01 13:28:50|730.5|726|730.6|726.1|730.6|726.1|730.5|726|51
1656682140000|2022-07-01 13:29:00|730.4|725.9|730.4|725.9|730.4|725.9|730.1|725.6|150
1656682150000|2022-07-01 13:29:10|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|73
1656682160000|2022-07-01 13:29:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|48
1656682170000|2022-07-01 13:29:30|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|146
1656682180000|2022-07-01 13:29:40|730.9|726.4|731.4|726.9|731.4|726.9|730.9|726.4|184
1656682190000|2022-07-01 13:29:50|||||||||236
1656682200000|2022-07-01 13:30:00|731.1|726.6|731.6|727.1|731.6|727.1|731.1|726.6|122
1656682210000|2022-07-01 13:30:10|731.4|726.9|730.6|726.1|731.4|726.9|730.6|726.1|231
1656682220000|2022-07-01 13:30:20|730.4|725.9|730.1|725.6|730.6|726.1|730.1|725.6|168
1656682230000|2022-07-01 13:30:30|730.2|725.7|730.5|726|730.9|726.4|730.2|725.7|156
1656682240000|2022-07-01 13:30:40|730.6|726.1|730.5|726|730.9|726.4|730.5|726|59
1656682250000|2022-07-01 13:30:50|730.6|726.1|730.5|726|730.6|726.1|730.4|725.9|171
1656682260000|2022-07-01 13:31:00|730.4|725.9|731.4|726.9|731.4|726.9|730.4|725.9|241
1656682270000|2022-07-01 13:31:10|731.6|727.1|732.1|727.6|732.1|727.6|731.6|727.1|932
1656682280000|2022-07-01 13:31:20|732.4|727.9|733.4|728.9|733.6|729.1|732.4|727.9|727
1656682290000|2022-07-01 13:31:30|733.5|729|733.9|729.4|734.1|729.6|733.5|729|544
1656682300000|2022-07-01 13:31:40|734.1|729.6|734.4|729.9|734.6|730.1|733.9|729.4|573
1656682310000|2022-07-01 13:31:50|734.6|730.1|734.4|729.9|734.6|730.1|734.4|729.9|408
1656682320000|2022-07-01 13:32:00|734.1|729.6|733.4|728.9|734.4|729.9|733.4|728.9|370
1656682330000|2022-07-01 13:32:10|733.1|728.6|733.1|728.6|733.6|729.1|733|728.5|345
1656682340000|2022-07-01 13:32:20|||||||||73
1656682350000|2022-07-01 13:32:30|733|728.5|733.5|729|733.6|729.1|733|728.5|126
1656682360000|2022-07-01 13:32:40|733.4|728.9|733.4|728.9|733.6|729.1|733.1|728.6|276
1656682370000|2022-07-01 13:32:50|733.6|729.1|733.9|729.4|733.9|729.4|733.6|729.1|168
1656682380000|2022-07-01 13:33:00|733.6|729.1|733.8|729.3|733.9|729.4|733.4|728.9|365
1656682390000|2022-07-01 13:33:10|733.9|729.4|734|729.5|734|729.5|733.8|729.3|189
1656682400000|2022-07-01 13:33:20|733.6|729.1|733.4|728.9|733.9|729.4|733.4|728.9|114
1656682410000|2022-07-01 13:33:30|733.6|729.1|733.4|728.9|733.9|729.4|733.4|728.9|94
1656682420000|2022-07-01 13:33:40|||||||||28
1656682430000|2022-07-01 13:33:50|733.1|728.6|733.4|728.9|733.4|728.9|733.1|728.6|129
1656682440000|2022-07-01 13:34:00|733.1|728.6|732.6|728.1|733.1|728.6|732.6|728.1|182
1656682450000|2022-07-01 13:34:10|732.4|727.9|731.6|727.1|732.4|727.9|731.6|727.1|254
1656682460000|2022-07-01 13:34:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|165
1656682470000|2022-07-01 13:34:30|731.5|727|732.1|727.6|732.1|727.6|731.1|726.6|339
1656682480000|2022-07-01 13:34:40|731.9|727.4|731.4|726.9|731.9|727.4|731.1|726.6|123
1656682490000|2022-07-01 13:34:50|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|134
1656682500000|2022-07-01 13:35:00|731.4|726.9|730.9|726.4|731.4|726.9|730.9|726.4|201
1656682510000|2022-07-01 13:35:10|730.6|726.1|730.1|725.6|730.6|726.1|730.1|725.6|806
1656682520000|2022-07-01 13:35:20|729.9|725.4|729.6|725.1|729.9|725.4|729.4|724.9|858
1656682530000|2022-07-01 13:35:30|729.9|725.4|729.4|724.9|729.9|725.4|729.1|724.6|825
1656682540000|2022-07-01 13:35:40|729.5|725|728.9|724.4|729.5|725|728.9|724.4|696
1656682550000|2022-07-01 13:35:50|729.1|724.6|729.1|724.6|729.1|724.6|728.9|724.4|141
1656682560000|2022-07-01 13:36:00|||||||||127
1656682570000|2022-07-01 13:36:10|728.9|724.4|729.1|724.6|729.1|724.6|728.1|723.6|942
1656682580000|2022-07-01 13:36:20|729|724.5|728.6|724.1|729.1|724.6|728.1|723.6|252
1656682590000|2022-07-01 13:36:30|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|112
1656682600000|2022-07-01 13:36:40|||||||||101
1656682610000|2022-07-01 13:36:50|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|292
1656682620000|2022-07-01 13:37:00|729.6|725.1|729.6|725.1|729.9|725.4|729.6|725.1|108
1656682630000|2022-07-01 13:37:10|729.7|725.2|729.6|725.1|729.9|725.4|729.6|725.1|66
1656682640000|2022-07-01 13:37:20|729.9|725.4|728.6|724.1|730.1|725.6|728.6|724.1|413
1656682650000|2022-07-01 13:37:30|728.9|724.4|728.4|723.9|728.9|724.4|728.2|723.7|329
1656682660000|2022-07-01 13:37:40|728.1|723.6|728.1|723.6|728.6|724.1|728|723.5|299
1656682670000|2022-07-01 13:37:50|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|372
1656682680000|2022-07-01 13:38:00|728|723.5|728.6|724.1|728.6|724.1|728|723.5|129
1656682690000|2022-07-01 13:38:10|728.4|723.9|728.5|724|728.5|724|728.1|723.6|150
1656682700000|2022-07-01 13:38:20|728.6|724.1|727.9|723.4|728.6|724.1|727.9|723.4|374
1656682710000|2022-07-01 13:38:30|727.6|723.1|727.9|723.4|727.9|723.4|727.6|723.1|445
1656682720000|2022-07-01 13:38:40|728.1|723.6|728.4|723.9|728.4|723.9|728.1|723.6|166
1656682730000|2022-07-01 13:38:50|728.1|723.6|728.1|723.6|728.1|723.6|727.9|723.4|164
1656682740000|2022-07-01 13:39:00|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|364
1656682750000|2022-07-01 13:39:10|728.6|724.1|728.9|724.4|728.9|724.4|728.6|724.1|127
1656682760000|2022-07-01 13:39:20|728.6|724.1|728.6|724.1|728.6|724.1|728.1|723.6|212
1656682770000|2022-07-01 13:39:30|728.9|724.4|728.4|723.9|728.9|724.4|728.4|723.9|86
1656682780000|2022-07-01 13:39:40|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|105
1656682790000|2022-07-01 13:39:50|728.5|724|728.6|724.1|728.9|724.4|728.5|724|86
1656682800000|2022-07-01 13:40:00|728.9|724.4|729.1|724.6|729.1|724.6|728.9|724.4|181
1656682810000|2022-07-01 13:40:10|728.9|724.4|728.1|723.6|728.9|724.4|728.1|723.6|273
1656682820000|2022-07-01 13:40:20|727.9|723.4|727.4|722.9|727.9|723.4|727.4|722.9|498
1656682830000|2022-07-01 13:40:30|727.6|723.1|727.4|722.9|727.9|723.4|727.4|722.9|321
1656682840000|2022-07-01 13:40:40|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|239
1656682850000|2022-07-01 13:40:50|727.4|722.9|727.2|722.7|727.4|722.9|727.2|722.7|455
1656682860000|2022-07-01 13:41:00|727.4|722.9|726.1|721.6|727.4|722.9|725.4|720.9|1465
1656682870000|2022-07-01 13:41:10|726.4|721.9|726.1|721.6|726.9|722.4|726.1|721.6|646
1656682880000|2022-07-01 13:41:20|726.2|721.7|726.6|722.1|726.6|722.1|726.2|721.7|195
1656682890000|2022-07-01 13:41:30|||||||||148
1656682900000|2022-07-01 13:41:40|726.5|722|726.6|722.1|726.6|722.1|726.1|721.6|243
1656682910000|2022-07-01 13:41:50|726.4|721.9|726.6|722.1|726.9|722.4|726.4|721.9|178
1656682920000|2022-07-01 13:42:00|726.9|722.4|727.1|722.6|727.1|722.6|726.9|722.4|208
1656682930000|2022-07-01 13:42:10|||||||||145
1656682940000|2022-07-01 13:42:20|||||||||55
1656682950000|2022-07-01 13:42:30|726.9|722.4|727.1|722.6|727.1|722.6|726.9|722.4|212
1656682960000|2022-07-01 13:42:40|||||||||96
1656682970000|2022-07-01 13:42:50|726.9|722.4|726.9|722.4|726.9|722.4|726.6|722.1|251
1656682980000|2022-07-01 13:43:00|||||||||109
1656682990000|2022-07-01 13:43:10|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|295
1656683000000|2022-07-01 13:43:20|727.9|723.4|727.4|722.9|727.9|723.4|727.4|722.9|120
1656683010000|2022-07-01 13:43:30|727.1|722.6|726.6|722.1|727.1|722.6|726.5|722|298
1656683020000|2022-07-01 13:43:40|726.3|721.8|726.1|721.6|726.3|721.8|726.1|721.6|210
1656683030000|2022-07-01 13:43:50|725.9|721.4|726.6|722.1|726.6|722.1|725.9|721.4|137
1656683040000|2022-07-01 13:44:00|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|211
1656683050000|2022-07-01 13:44:10|||||||||95
1656683060000|2022-07-01 13:44:20|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|266
1656683070000|2022-07-01 13:44:30|726.1|721.6|726.1|721.6|726.3|721.8|726.1|721.6|244
1656683080000|2022-07-01 13:44:40|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|247
1656683090000|2022-07-01 13:44:50|||||||||110
1656683100000|2022-07-01 13:45:00|726.1|721.6|726.6|722.1|726.6|722.1|726.1|721.6|742
1656683110000|2022-07-01 13:45:10|726.4|721.9|726.1|721.6|726.4|721.9|726.1|721.6|281
1656683120000|2022-07-01 13:45:20|726|721.5|726|721.5|726.1|721.6|725.6|721.1|254
1656683130000|2022-07-01 13:45:30|726.1|721.6|726.6|722.1|726.6|722.1|725.6|721.1|188
1656683140000|2022-07-01 13:45:40|||||||||33
1656683150000|2022-07-01 13:45:50|||||||||118
1656683160000|2022-07-01 13:46:00|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|227
1656683170000|2022-07-01 13:46:10|727.4|722.9|726.7|722.2|727.4|722.9|726.6|722.1|280
1656683180000|2022-07-01 13:46:20|726.9|722.4|727.9|723.4|727.9|723.4|726.9|722.4|383
1656683190000|2022-07-01 13:46:30|727.6|723.1|727.4|722.9|727.6|723.1|727.4|722.9|229
1656683200000|2022-07-01 13:46:40|727.6|723.1|728.1|723.6|728.1|723.6|727.6|723.1|140
1656683210000|2022-07-01 13:46:50|728|723.5|727.4|722.9|728|723.5|727.4|722.9|286
1656683220000|2022-07-01 13:47:00|727.6|723.1|728.1|723.6|728.1|723.6|727.6|723.1|129
1656683230000|2022-07-01 13:47:10|728.4|723.9|729.1|724.6|729.1|724.6|728.4|723.9|402
1656683240000|2022-07-01 13:47:20|729|724.5|727.9|723.4|729|724.5|727.9|723.4|271
1656683250000|2022-07-01 13:47:30|728.1|723.6|727.9|723.4|728.9|724.4|727.9|723.4|207
1656683260000|2022-07-01 13:47:40|||||||||51
1656683270000|2022-07-01 13:47:50|727.7|723.2|727.9|723.4|727.9|723.4|727.7|723.2|62
1656683280000|2022-07-01 13:48:00|727.6|723.1|727.4|722.9|727.6|723.1|727.4|722.9|139
1656683290000|2022-07-01 13:48:10|727.6|723.1|727.9|723.4|727.9|723.4|727.6|723.1|120
1656683300000|2022-07-01 13:48:20|728.1|723.6|728.4|723.9|728.4|723.9|728.1|723.6|43
1656683310000|2022-07-01 13:48:30|728.6|724.1|728.9|724.4|728.9|724.4|728.4|723.9|219
1656683320000|2022-07-01 13:48:40|728.6|724.1|728.6|724.1|728.6|724.1|728.4|723.9|151
1656683330000|2022-07-01 13:48:50|728.5|724|728.9|724.4|729|724.5|728.4|723.9|106
1656683340000|2022-07-01 13:49:00|728.6|724.1|729.1|724.6|729.1|724.6|728.6|724.1|156
1656683350000|2022-07-01 13:49:10|729.4|724.9|728.6|724.1|729.4|724.9|728.6|724.1|169
1656683360000|2022-07-01 13:49:20|728.4|723.9|728.1|723.6|728.4|723.9|728.1|723.6|122
1656683370000|2022-07-01 13:49:30|728.4|723.9|727.6|723.1|728.4|723.9|727.6|723.1|134
1656683380000|2022-07-01 13:49:40|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|47
1656683390000|2022-07-01 13:49:50|727.6|723.1|727.9|723.4|727.9|723.4|727.6|723.1|140
1656683400000|2022-07-01 13:50:00|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|185
1656683410000|2022-07-01 13:50:10|728.4|723.9|727.9|723.4|728.4|723.9|727.9|723.4|191
1656683420000|2022-07-01 13:50:20|727.7|723.2|728.4|723.9|728.4|723.9|727.7|723.2|267
1656683430000|2022-07-01 13:50:30|728.5|724|728.4|723.9|728.5|724|728.4|723.9|70
1656683440000|2022-07-01 13:50:40|728.1|723.6|728.1|723.6|728.4|723.9|728.1|723.6|49
1656683450000|2022-07-01 13:50:50|728.4|723.9|728.6|724.1|728.6|724.1|728.4|723.9|78
1656683460000|2022-07-01 13:51:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|112
1656683470000|2022-07-01 13:51:10|||||||||25
1656683480000|2022-07-01 13:51:20|728.5|724|728.4|723.9|728.5|724|728.4|723.9|56
1656683490000|2022-07-01 13:51:30|||||||||35
1656683500000|2022-07-01 13:51:40|728.1|723.6|728.4|723.9|728.4|723.9|728.1|723.6|68
1656683510000|2022-07-01 13:51:50|||||||||18
1656683520000|2022-07-01 13:52:00|728.2|723.7|727.9|723.4|728.2|723.7|727.6|723.1|44
1656683530000|2022-07-01 13:52:10|727.6|723.1|727.4|722.9|727.6|723.1|727.4|722.9|121
1656683540000|2022-07-01 13:52:20|||||||||98
1656683550000|2022-07-01 13:52:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|65
1656683560000|2022-07-01 13:52:40|727|722.5|726.6|722.1|727|722.5|726.6|722.1|219
1656683570000|2022-07-01 13:52:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|89
1656683580000|2022-07-01 13:53:00|726.2|721.7|726.4|721.9|726.4|721.9|726.2|721.7|64
1656683590000|2022-07-01 13:53:10|726.6|722.1|727.4|722.9|727.4|722.9|726.6|722.1|184
1656683600000|2022-07-01 13:53:20|727.2|722.7|726.9|722.4|727.2|722.7|726.9|722.4|66
1656683610000|2022-07-01 13:53:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|24
1656683620000|2022-07-01 13:53:40|727.2|722.7|726.9|722.4|727.2|722.7|726.9|722.4|116
1656683630000|2022-07-01 13:53:50|726.6|722.1|726.4|721.9|726.9|722.4|726.4|721.9|173
1656683640000|2022-07-01 13:54:00|726.5|722|727.1|722.6|727.4|722.9|726.4|721.9|82
1656683650000|2022-07-01 13:54:10|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|94
1656683660000|2022-07-01 13:54:20|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|53
1656683670000|2022-07-01 13:54:30|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|92
1656683680000|2022-07-01 13:54:40|||||||||26
1656683690000|2022-07-01 13:54:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|67
1656683700000|2022-07-01 13:55:00|726.9|722.4|727.1|722.6|727.1|722.6|726.9|722.4|50
1656683710000|2022-07-01 13:55:10|727.4|722.9|727.6|723.1|727.6|723.1|727.4|722.9|54
1656683720000|2022-07-01 13:55:20|||||||||66
1656683730000|2022-07-01 13:55:30|727.9|723.4|727.6|723.1|727.9|723.4|727.6|723.1|101
1656683740000|2022-07-01 13:55:40|727.9|723.4|727.6|723.1|727.9|723.4|727.6|723.1|73
1656683750000|2022-07-01 13:55:50|727.4|722.9|727.2|722.7|727.6|723.1|727.1|722.6|125
1656683760000|2022-07-01 13:56:00|727.4|722.9|727.1|722.6|727.4|722.9|727.1|722.6|115
1656683770000|2022-07-01 13:56:10|727|722.5|726.9|722.4|727.1|722.6|726.9|722.4|34
1656683780000|2022-07-01 13:56:20|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|53
1656683790000|2022-07-01 13:56:30|||||||||141
1656683800000|2022-07-01 13:56:40|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|208
1656683810000|2022-07-01 13:56:50|||||||||159
1656683820000|2022-07-01 13:57:00|726.2|721.7|726.4|721.9|726.4|721.9|726.2|721.7|230
1656683830000|2022-07-01 13:57:10|726.2|721.7|726.4|721.9|726.4|721.9|726.2|721.7|41
1656683840000|2022-07-01 13:57:20|||||||||45
1656683850000|2022-07-01 13:57:30|||||||||102
1656683860000|2022-07-01 13:57:40|726.6|722.1|726.9|722.4|727.4|722.9|726.6|722.1|245
1656683870000|2022-07-01 13:57:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|39
1656683880000|2022-07-01 13:58:00|727.6|723.1|728.6|724.1|728.9|724.4|727.6|723.1|322
1656683890000|2022-07-01 13:58:10|728.4|723.9|728.1|723.6|728.7|724.2|728.1|723.6|342
1656683900000|2022-07-01 13:58:20|728.4|723.9|728.1|723.6|728.4|723.9|728.1|723.6|75
1656683910000|2022-07-01 13:58:30|||||||||26
1656683920000|2022-07-01 13:58:40|727.9|723.4|727.6|723.1|727.9|723.4|727.6|723.1|124
1656683930000|2022-07-01 13:58:50|||||||||17
1656683940000|2022-07-01 13:59:00|727.9|723.4|727.6|723.1|727.9|723.4|727.6|723.1|134
1656683950000|2022-07-01 13:59:10|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|170
1656683960000|2022-07-01 13:59:20|726.7|722.2|726.9|722.4|726.9|722.4|726.7|722.2|218
1656683970000|2022-07-01 13:59:30|727.4|722.9|727.4|722.9|727.7|723.2|727.4|722.9|136
1656683980000|2022-07-01 13:59:40|727.1|722.6|726.6|722.1|727.1|722.6|726.6|722.1|83
1656683990000|2022-07-01 13:59:50|726.4|721.9|726.9|722.4|726.9|722.4|726.4|721.9|67
1656684000000|2022-07-01 14:00:00|727.1|722.6|727.9|723.4|727.9|723.4|727.1|722.6|371
1656684010000|2022-07-01 14:00:10|727.6|723.1|727|722.5|727.6|723.1|726.6|722.1|190
1656684020000|2022-07-01 14:00:20|727.1|722.6|726.4|721.9|727.5|723|726.4|721.9|267
1656684030000|2022-07-01 14:00:30|726.6|722.1|726.3|721.8|726.6|722.1|726.3|721.8|193
1656684040000|2022-07-01 14:00:40|726.6|722.1|724.3|719.8|726.6|722.1|724.1|719.6|1977
1656684050000|2022-07-01 14:00:50|724.1|719.6|724.1|719.6|724.4|719.9|724.1|719.6|471
1656684060000|2022-07-01 14:01:00|724.3|719.8|724.6|720.1|724.6|720.1|724.3|719.8|443
1656684070000|2022-07-01 14:01:10|724.4|719.9|724.6|720.1|724.6|720.1|724.3|719.8|283
1656684080000|2022-07-01 14:01:20|724.3|719.8|724.3|719.8|724.3|719.8|724.1|719.6|138
1656684090000|2022-07-01 14:01:30|724.1|719.6|723.8|719.3|724.2|719.7|723.8|719.3|352
1656684100000|2022-07-01 14:01:40|723.6|719.1|723.8|719.3|723.8|719.3|723.3|718.8|531
1656684110000|2022-07-01 14:01:50|723.6|719.1|723.8|719.3|723.8|719.3|723.6|719.1|170
1656684120000|2022-07-01 14:02:00|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|498
1656684130000|2022-07-01 14:02:10|724.4|719.9|723.6|719.1|724.4|719.9|723.6|719.1|278
1656684140000|2022-07-01 14:02:20|723.9|719.4|723.6|719.1|724.1|719.6|723.6|719.1|373
1656684150000|2022-07-01 14:02:30|723.4|718.9|723.1|718.6|723.6|719.1|723.1|718.6|298
1656684160000|2022-07-01 14:02:40|722.9|718.4|720.1|715.6|722.9|718.4|719.6|715.1|4376
1656684170000|2022-07-01 14:02:50|720.3|715.8|720.1|715.6|720.6|716.1|719.9|715.4|854
1656684180000|2022-07-01 14:03:00|720|715.5|719.9|715.4|720.1|715.6|719.4|714.9|955
1656684190000|2022-07-01 14:03:10|||||||||564
1656684200000|2022-07-01 14:03:20|719.6|715.1|719.6|715.1|719.9|715.4|719.6|715.1|345
1656684210000|2022-07-01 14:03:30|719.3|714.8|719.1|714.6|719.5|715|719.1|714.6|374
1656684220000|2022-07-01 14:03:40|719.3|714.8|719.6|715.1|719.6|715.1|719.3|714.8|860
1656684230000|2022-07-01 14:03:50|719.3|714.8|720|715.5|720|715.5|719.3|714.8|388
1656684240000|2022-07-01 14:04:00|720.1|715.6|720.1|715.6|720.1|715.6|719.8|715.3|438
1656684250000|2022-07-01 14:04:10|720|715.5|720.3|715.8|720.3|715.8|720|715.5|293
1656684260000|2022-07-01 14:04:20|720.6|716.1|720.3|715.8|720.6|716.1|720.3|715.8|377
1656684270000|2022-07-01 14:04:30|720.1|715.6|719.1|714.6|720.1|715.6|719.1|714.6|1098
1656684280000|2022-07-01 14:04:40|719.3|714.8|720.1|715.6|720.1|715.6|719.3|714.8|424
1656684290000|2022-07-01 14:04:50|719.8|715.3|720.6|716.1|720.6|716.1|719.8|715.3|215
1656684300000|2022-07-01 14:05:00|720.5|716|720.3|715.8|720.5|716|719.8|715.3|476
1656684310000|2022-07-01 14:05:10|720.2|715.7|719.3|714.8|720.2|715.7|719.3|714.8|252
1656684320000|2022-07-01 14:05:20|719.6|715.1|719.6|715.1|719.6|715.1|719.1|714.6|553
1656684330000|2022-07-01 14:05:30|719.5|715|719.1|714.6|719.6|715.1|718.8|714.3|731
1656684340000|2022-07-01 14:05:40|718.8|714.3|718.6|714.1|719.1|714.6|718.6|714.1|612
1656684350000|2022-07-01 14:05:50|718.7|714.2|719.6|715.1|719.6|715.1|718.7|714.2|709
1656684360000|2022-07-01 14:06:00|719.7|715.2|720.1|715.6|720.1|715.6|719.6|715.1|299
1656684370000|2022-07-01 14:06:10|719.8|715.3|719.6|715.1|719.8|715.3|719.6|715.1|235
1656684380000|2022-07-01 14:06:20|719.8|715.3|719.3|714.8|719.8|715.3|719.3|714.8|200
1656684390000|2022-07-01 14:06:30|719.6|715.1|719.3|714.8|719.6|715.1|719.3|714.8|221
1656684400000|2022-07-01 14:06:40|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|330
1656684410000|2022-07-01 14:06:50|719.3|714.8|720.3|715.8|720.3|715.8|719.3|714.8|648
1656684420000|2022-07-01 14:07:00|720.6|716.1|721.1|716.6|721.9|717.4|720.6|716.1|952
1656684430000|2022-07-01 14:07:10|721.4|716.9|721.4|716.9|722|717.5|721.1|716.6|867
1656684440000|2022-07-01 14:07:20|721.6|717.1|722.1|717.6|722.1|717.6|721.6|717.1|531
1656684450000|2022-07-01 14:07:30|721.9|717.4|720.9|716.4|722.1|717.6|720.9|716.4|708
1656684460000|2022-07-01 14:07:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|128
1656684470000|2022-07-01 14:07:50|720.4|715.9|721.9|717.4|721.9|717.4|720.4|715.9|231
1656684480000|2022-07-01 14:08:00|721.4|716.9|721.4|716.9|721.4|716.9|720.9|716.4|134
1656684490000|2022-07-01 14:08:10|721.6|717.1|721.4|716.9|721.9|717.4|721.4|716.9|401
1656684500000|2022-07-01 14:08:20|721.1|716.6|720.6|716.1|721.1|716.6|720.5|716|436
1656684510000|2022-07-01 14:08:30|720.5|716|720.3|715.8|720.6|716.1|720.3|715.8|215
1656684520000|2022-07-01 14:08:40|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|707
1656684530000|2022-07-01 14:08:50|719.3|714.8|719.3|714.8|719.6|715.1|719.3|714.8|237
1656684540000|2022-07-01 14:09:00|719.1|714.6|719.6|715.1|719.6|715.1|718.8|714.3|496
1656684550000|2022-07-01 14:09:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|198
1656684560000|2022-07-01 14:09:20|719.1|714.6|718.8|714.3|719.1|714.6|718.8|714.3|372
1656684570000|2022-07-01 14:09:30|719.1|714.6|719.1|714.6|719.3|714.8|718.8|714.3|292
1656684580000|2022-07-01 14:09:40|718.8|714.3|718.3|713.8|719.1|714.6|718.3|713.8|335
1656684590000|2022-07-01 14:09:50|718.6|714.1|718.6|714.1|718.9|714.4|718.6|714.1|447
1656684600000|2022-07-01 14:10:00|718.9|714.4|719.1|714.6|719.2|714.7|718.9|714.4|269
1656684610000|2022-07-01 14:10:10|718.8|714.3|719.1|714.6|719.1|714.6|718.8|714.3|242
1656684620000|2022-07-01 14:10:20|718.8|714.3|719.1|714.6|719.1|714.6|718.8|714.3|200
1656684630000|2022-07-01 14:10:30|718.8|714.3|718.8|714.3|718.8|714.3|718.6|714.1|152
1656684640000|2022-07-01 14:10:40|718.6|714.1|718.3|713.8|718.6|714.1|718.3|713.8|325
1656684650000|2022-07-01 14:10:50|718.1|713.6|717.6|713.1|718.1|713.6|717.6|713.1|1079
1656684660000|2022-07-01 14:11:00|717.8|713.3|718.1|713.6|718.6|714.1|717.8|713.3|616
1656684670000|2022-07-01 14:11:10|717.8|713.3|717.3|712.8|717.8|713.3|717.3|712.8|1340
1656684680000|2022-07-01 14:11:20|717.6|713.1|718.1|713.6|718.3|713.8|717.6|713.1|446
1656684690000|2022-07-01 14:11:30|717.8|713.3|717.8|713.3|718.1|713.6|717.8|713.3|281
1656684700000|2022-07-01 14:11:40|718.1|713.6|718.6|714.1|718.6|714.1|718|713.5|171
1656684710000|2022-07-01 14:11:50|||||||||113
1656684720000|2022-07-01 14:12:00|||||||||122
1656684730000|2022-07-01 14:12:10|718.9|714.4|719.1|714.6|719.1|714.6|718.9|714.4|156
1656684740000|2022-07-01 14:12:20|719.2|714.7|719.6|715.1|719.6|715.1|719.2|714.7|203
1656684750000|2022-07-01 14:12:30|719.3|714.8|718.6|714.1|719.3|714.8|718.3|713.8|408
1656684760000|2022-07-01 14:12:40|718.8|714.3|719.1|714.6|719.1|714.6|718.8|714.3|64
1656684770000|2022-07-01 14:12:50|||||||||73
1656684780000|2022-07-01 14:13:00|719.3|714.8|719.6|715.1|719.6|715.1|719.3|714.8|103
1656684790000|2022-07-01 14:13:10|||||||||119
1656684800000|2022-07-01 14:13:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|227
1656684810000|2022-07-01 14:13:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|138
1656684820000|2022-07-01 14:13:40|719.9|715.4|720.1|715.6|720.1|715.6|719.9|715.4|324
1656684830000|2022-07-01 14:13:50|719.9|715.4|719.9|715.4|719.9|715.4|719.6|715.1|143
1656684840000|2022-07-01 14:14:00|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|235
1656684850000|2022-07-01 14:14:10|719.3|714.8|719.1|714.6|719.3|714.8|719.1|714.6|114
1656684860000|2022-07-01 14:14:20|719.4|714.9|719.1|714.6|719.6|715.1|719.1|714.6|232
1656684870000|2022-07-01 14:14:30|719.4|714.9|719.6|715.1|719.6|715.1|719.4|714.9|145
1656684880000|2022-07-01 14:14:40|719.5|715|719.6|715.1|719.6|715.1|719.5|715|159
1656684890000|2022-07-01 14:14:50|719.4|714.9|719.6|715.1|719.6|715.1|719.4|714.9|81
1656684900000|2022-07-01 14:15:00|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|362
1656684910000|2022-07-01 14:15:10|||||||||88
1656684920000|2022-07-01 14:15:20|720.6|716.1|720.9|716.4|721.1|716.6|720.6|716.1|283
1656684930000|2022-07-01 14:15:30|721|716.5|721.1|716.6|721.4|716.9|720.9|716.4|405
1656684940000|2022-07-01 14:15:40|||||||||178
1656684950000|2022-07-01 14:15:50|721.2|716.7|721.6|717.1|721.6|717.1|721.1|716.6|464
1656684960000|2022-07-01 14:16:00|721.9|717.4|722.4|717.9|722.4|717.9|721.9|717.4|534
1656684970000|2022-07-01 14:16:10|722.6|718.1|722.4|717.9|722.9|718.4|722.4|717.9|647
1656684980000|2022-07-01 14:16:20|722.9|718.4|723.1|718.6|723.1|718.6|722.9|718.4|467
1656684990000|2022-07-01 14:16:30|722.9|718.4|722.9|718.4|723.1|718.6|722.9|718.4|447
1656685000000|2022-07-01 14:16:40|722.6|718.1|721.9|717.4|722.7|718.2|721.9|717.4|555
1656685010000|2022-07-01 14:16:50|722|717.5|721.6|717.1|722|717.5|721.6|717.1|307
1656685020000|2022-07-01 14:17:00|721.7|717.2|721.6|717.1|721.7|717.2|721.6|717.1|137
1656685030000|2022-07-01 14:17:10|721.7|717.2|722.1|717.6|722.1|717.6|721.6|717.1|202
1656685040000|2022-07-01 14:17:20|722.4|717.9|722.6|718.1|722.6|718.1|722.4|717.9|217
1656685050000|2022-07-01 14:17:30|722.4|717.9|722.5|718|722.5|718|722.4|717.9|299
1656685060000|2022-07-01 14:17:40|722.4|717.9|722.4|717.9|722.4|717.9|722.2|717.7|82
1656685070000|2022-07-01 14:17:50|721.9|717.4|721.4|716.9|721.9|717.4|721.4|716.9|177
1656685080000|2022-07-01 14:18:00|||||||||242
1656685090000|2022-07-01 14:18:10|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|197
1656685100000|2022-07-01 14:18:20|720.9|716.4|721.4|716.9|721.6|717.1|720.9|716.4|202
1656685110000|2022-07-01 14:18:30|721.6|717.1|721.6|717.1|721.9|717.4|721.6|717.1|152
1656685120000|2022-07-01 14:18:40|721.9|717.4|721.6|717.1|721.9|717.4|721.6|717.1|195
1656685130000|2022-07-01 14:18:50|721.9|717.4|721.9|717.4|721.9|717.4|721.5|717|318
1656685140000|2022-07-01 14:19:00|722.1|717.6|722.1|717.6|722.4|717.9|722.1|717.6|412
1656685150000|2022-07-01 14:19:10|721.9|717.4|721.6|717.1|721.9|717.4|721.6|717.1|237
1656685160000|2022-07-01 14:19:20|721.7|717.2|721.4|716.9|721.9|717.4|721.4|716.9|115
1656685170000|2022-07-01 14:19:30|721.1|716.6|721.4|716.9|721.4|716.9|720.9|716.4|250
1656685180000|2022-07-01 14:19:40|721.2|716.7|720.9|716.4|721.4|716.9|720.9|716.4|79
1656685190000|2022-07-01 14:19:50|721.1|716.6|720.9|716.4|721.1|716.6|720.9|716.4|72
1656685200000|2022-07-01 14:20:00|720.6|716.1|720.5|716|720.6|716.1|720.4|715.9|280
1656685210000|2022-07-01 14:20:10|720.4|715.9|720.6|716.1|720.9|716.4|720.4|715.9|166
1656685220000|2022-07-01 14:20:20|||||||||54
1656685230000|2022-07-01 14:20:30|720.5|716|721.1|716.6|721.1|716.6|720.1|715.6|369
1656685240000|2022-07-01 14:20:40|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|51
1656685250000|2022-07-01 14:20:50|721.1|716.6|719.6|715.1|721.1|716.6|719.6|715.1|676
1656685260000|2022-07-01 14:21:00|719.7|715.2|719.6|715.1|719.9|715.4|719.1|714.6|250
1656685270000|2022-07-01 14:21:10|719.3|714.8|719.6|715.1|719.6|715.1|719.1|714.6|279
1656685280000|2022-07-01 14:21:20|719.3|714.8|719.5|715|719.5|715|719.1|714.6|242
1656685290000|2022-07-01 14:21:30|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|141
1656685300000|2022-07-01 14:21:40|720|715.5|719.8|715.3|720.1|715.6|719.8|715.3|117
1656685310000|2022-07-01 14:21:50|720.1|715.6|720.3|715.8|720.3|715.8|720.1|715.6|45
1656685320000|2022-07-01 14:22:00|720.6|716.1|720.3|715.8|720.6|716.1|720.3|715.8|48
1656685330000|2022-07-01 14:22:10|720.1|715.6|720.1|715.6|720.1|715.6|719.8|715.3|40
1656685340000|2022-07-01 14:22:20|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|53
1656685350000|2022-07-01 14:22:30|720.5|716|720.8|716.3|720.8|716.3|720.5|716|81
1656685360000|2022-07-01 14:22:40|720.6|716.1|720.3|715.8|720.6|716.1|720.3|715.8|32
1656685370000|2022-07-01 14:22:50|||||||||21
1656685380000|2022-07-01 14:23:00|720.1|715.6|719.8|715.3|720.1|715.6|719.8|715.3|46
1656685390000|2022-07-01 14:23:10|719.6|715.1|719.6|715.1|719.7|715.2|719.6|715.1|114
1656685400000|2022-07-01 14:23:20|||||||||37
1656685410000|2022-07-01 14:23:30|719.8|715.3|720.1|715.6|720.3|715.8|719.8|715.3|242
1656685420000|2022-07-01 14:23:40|720.3|715.8|720.3|715.8|720.3|715.8|720.1|715.6|55
1656685430000|2022-07-01 14:23:50|||||||||28
1656685440000|2022-07-01 14:24:00|720.5|716|720.6|716.1|720.6|716.1|720.5|716|58
1656685450000|2022-07-01 14:24:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|13
1656685460000|2022-07-01 14:24:20|||||||||168
1656685470000|2022-07-01 14:24:30|721|716.5|721.8|717.3|721.8|717.3|721|716.5|263
1656685480000|2022-07-01 14:24:40|721.5|717|721.6|717.1|722.1|717.6|721.3|716.8|132
1656685490000|2022-07-01 14:24:50|721.7|717.2|721.8|717.3|721.8|717.3|721.7|717.2|53
1656685500000|2022-07-01 14:25:00|721.7|717.2|721.3|716.8|721.8|717.3|720.8|716.3|182
1656685510000|2022-07-01 14:25:10|721.1|716.6|720.8|716.3|721.1|716.6|720.8|716.3|109
1656685520000|2022-07-01 14:25:20|720.6|716.1|720.2|715.7|720.6|716.1|720.2|715.7|141
1656685530000|2022-07-01 14:25:30|720.1|715.6|721.3|716.8|721.3|716.8|720.1|715.6|149
1656685540000|2022-07-01 14:25:40|721.1|716.6|720.8|716.3|721.1|716.6|720.8|716.3|92
1656685550000|2022-07-01 14:25:50|720.6|716.1|720.3|715.8|720.6|716.1|720.3|715.8|120
1656685560000|2022-07-01 14:26:00|720.6|716.1|720.6|716.1|720.6|716.1|720.5|716|61
1656685570000|2022-07-01 14:26:10|720.8|716.3|720.1|715.6|720.8|716.3|720.1|715.6|172
1656685580000|2022-07-01 14:26:20|||||||||48
1656685590000|2022-07-01 14:26:30|719.8|715.3|720.1|715.6|720.1|715.6|719.8|715.3|122
1656685600000|2022-07-01 14:26:40|720.3|715.8|720.1|715.6|720.3|715.8|719.8|715.3|117
1656685610000|2022-07-01 14:26:50|719.8|715.3|720.1|715.6|720.1|715.6|719.8|715.3|98
1656685620000|2022-07-01 14:27:00|719.8|715.3|719.6|715.1|719.8|715.3|719.6|715.1|117
1656685630000|2022-07-01 14:27:10|719.3|714.8|719.2|714.7|719.6|715.1|719.1|714.6|168
1656685640000|2022-07-01 14:27:20|719.1|714.6|718.8|714.3|719.1|714.6|718.8|714.3|139
1656685650000|2022-07-01 14:27:30|718.7|714.2|718.6|714.1|718.8|714.3|718.6|714.1|275
1656685660000|2022-07-01 14:27:40|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|132
1656685670000|2022-07-01 14:27:50|719.1|714.6|719.6|715.1|719.6|715.1|718.8|714.3|214
1656685680000|2022-07-01 14:28:00|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|449
1656685690000|2022-07-01 14:28:10|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|69
1656685700000|2022-07-01 14:28:20|718.3|713.8|717.8|713.3|718.3|713.8|717.8|713.3|479
1656685710000|2022-07-01 14:28:30|717.6|713.1|717.1|712.6|717.6|713.1|717.1|712.6|1269
1656685720000|2022-07-01 14:28:40|716.8|712.3|716.6|712.1|716.8|712.3|715.6|711.1|1916
1656685730000|2022-07-01 14:28:50|716.3|711.8|716.7|712.2|716.7|712.2|716.1|711.6|537
1656685740000|2022-07-01 14:29:00|716.6|712.1|717.6|713.1|717.8|713.3|716.6|712.1|399
1656685750000|2022-07-01 14:29:10|717.3|712.8|717.3|712.8|717.3|712.8|716.8|712.3|571
1656685760000|2022-07-01 14:29:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|174
1656685770000|2022-07-01 14:29:30|716.8|712.3|717.1|712.6|717.1|712.6|716.8|712.3|178
1656685780000|2022-07-01 14:29:40|717.3|712.8|716.6|712.1|717.3|712.8|716.6|712.1|158
1656685790000|2022-07-01 14:29:50|716.7|712.2|716.8|712.3|716.8|712.3|716.6|712.1|368
1656685800000|2022-07-01 14:30:00|716.6|712.1|716.6|712.1|717.3|712.8|716.6|712.1|674
1656685810000|2022-07-01 14:30:10|716.3|711.8|715.3|710.8|716.3|711.8|715.3|710.8|1270
1656685820000|2022-07-01 14:30:20|715.1|710.6|714.6|710.1|715.1|710.6|714.3|709.8|1255
1656685830000|2022-07-01 14:30:30|714.8|710.3|715.1|710.6|715.3|710.8|714.8|710.3|543
1656685840000|2022-07-01 14:30:40|714.8|710.3|715.6|711.1|715.6|711.1|714.6|710.1|402
1656685850000|2022-07-01 14:30:50|716.1|711.6|716.3|711.8|716.3|711.8|716.1|711.6|258
1656685860000|2022-07-01 14:31:00|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|214
1656685870000|2022-07-01 14:31:10|716.3|711.8|716.1|711.6|716.6|712.1|715.8|711.3|471
1656685880000|2022-07-01 14:31:20|716|711.5|715.7|711.2|716|711.5|715.7|711.2|265
1656685890000|2022-07-01 14:31:30|715.6|711.1|715.3|710.8|715.6|711.1|715.2|710.7|189
1656685900000|2022-07-01 14:31:40|715.1|710.6|715.1|710.6|715.3|710.8|715.1|710.6|203
1656685910000|2022-07-01 14:31:50|715.3|710.8|715.5|711|715.6|711.1|715.3|710.8|426
1656685920000|2022-07-01 14:32:00|715.2|710.7|714.3|709.8|715.2|710.7|714.3|709.8|486
1656685930000|2022-07-01 14:32:10|714.1|709.6|713.3|708.8|714.1|709.6|713.3|708.8|1352
1656685940000|2022-07-01 14:32:20|713.2|708.7|713.7|709.2|713.8|709.3|712.8|708.3|1109
1656685950000|2022-07-01 14:32:30|713.8|709.3|713.8|709.3|714.1|709.6|713.3|708.8|745
1656685960000|2022-07-01 14:32:40|713.7|709.2|713.1|708.6|713.8|709.3|713.1|708.6|505
1656685970000|2022-07-01 14:32:50|713.3|708.8|713.8|709.3|713.8|709.3|713.3|708.8|535
1656685980000|2022-07-01 14:33:00|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|438
1656685990000|2022-07-01 14:33:10|714.3|709.8|714.7|710.2|715.1|710.6|714.3|709.8|742
1656686000000|2022-07-01 14:33:20|714.8|710.3|713.6|709.1|714.8|710.3|713.6|709.1|359
1656686010000|2022-07-01 14:33:30|713.3|708.8|713.6|709.1|714.1|709.6|712.8|708.3|668
1656686020000|2022-07-01 14:33:40|713.7|709.2|714.1|709.6|714.2|709.7|713.6|709.1|268
1656686030000|2022-07-01 14:33:50|713.8|709.3|714.3|709.8|714.4|709.9|713.8|709.3|243
1656686040000|2022-07-01 14:34:00|714.1|709.6|714.8|710.3|714.8|710.3|714.1|709.6|308
1656686050000|2022-07-01 14:34:10|714.6|710.1|714.3|709.8|714.6|710.1|714.3|709.8|244
1656686060000|2022-07-01 14:34:20|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|170
1656686070000|2022-07-01 14:34:30|||||||||291
1656686080000|2022-07-01 14:34:40|715.6|711.1|715.3|710.8|715.6|711.1|715.3|710.8|385
1656686090000|2022-07-01 14:34:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|204
1656686100000|2022-07-01 14:35:00|714.8|710.3|716.3|711.8|716.6|712.1|714.8|710.3|664
1656686110000|2022-07-01 14:35:10|716.6|712.1|715.8|711.3|716.6|712.1|715.8|711.3|280
1656686120000|2022-07-01 14:35:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|95
1656686130000|2022-07-01 14:35:30|716.3|711.8|715.8|711.3|716.3|711.8|715.8|711.3|362
1656686140000|2022-07-01 14:35:40|715.7|711.2|715.6|711.1|715.8|711.3|715.6|711.1|169
1656686150000|2022-07-01 14:35:50|715.1|710.6|715.6|711.1|715.6|711.1|714.8|710.3|399
1656686160000|2022-07-01 14:36:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|96
1656686170000|2022-07-01 14:36:10|715.5|711|715.8|711.3|715.8|711.3|715.3|710.8|121
1656686180000|2022-07-01 14:36:20|716.1|711.6|716.8|712.3|716.8|712.3|716.1|711.6|327
1656686190000|2022-07-01 14:36:30|717|712.5|717.3|712.8|717.5|713|717|712.5|507
1656686200000|2022-07-01 14:36:40|717.6|713.1|716.6|712.1|718|713.5|716.6|712.1|720
1656686210000|2022-07-01 14:36:50|716.3|711.8|716.1|711.6|716.3|711.8|716.1|711.6|197
1656686220000|2022-07-01 14:37:00|715.7|711.2|715.1|710.6|715.7|711.2|715.1|710.6|241
1656686230000|2022-07-01 14:37:10|715.3|710.8|715.3|710.8|715.3|710.8|714.8|710.3|130
1656686240000|2022-07-01 14:37:20|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|195
1656686250000|2022-07-01 14:37:30|716.3|711.8|716.1|711.6|716.3|711.8|716.1|711.6|81
1656686260000|2022-07-01 14:37:40|||||||||114
1656686270000|2022-07-01 14:37:50|716.3|711.8|716.6|712.1|716.8|712.3|716.3|711.8|163
1656686280000|2022-07-01 14:38:00|716.8|712.3|717.3|712.8|717.3|712.8|716.8|712.3|163
1656686290000|2022-07-01 14:38:10|717.6|713.1|717.1|712.6|717.8|713.3|717.1|712.6|180
1656686300000|2022-07-01 14:38:20|717.3|712.8|716.6|712.1|717.5|713|716.6|712.1|158
1656686310000|2022-07-01 14:38:30|||||||||49
1656686320000|2022-07-01 14:38:40|716.3|711.8|716.3|711.8|716.3|711.8|716.1|711.6|669
1656686330000|2022-07-01 14:38:50|716.6|712.1|716.6|712.1|717.3|712.8|716.6|712.1|147
1656686340000|2022-07-01 14:39:00|||||||||136
1656686350000|2022-07-01 14:39:10|||||||||27
1656686360000|2022-07-01 14:39:20|||||||||101
1656686370000|2022-07-01 14:39:30|716.3|711.8|716.3|711.8|716.6|712.1|715.8|711.3|345
1656686380000|2022-07-01 14:39:40|716.1|711.6|716.1|711.6|716.3|711.8|715.9|711.4|185
1656686390000|2022-07-01 14:39:50|||||||||57
1656686400000|2022-07-01 14:40:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|115
1656686410000|2022-07-01 14:40:10|715.6|711.1|715.1|710.6|715.8|711.3|715.1|710.6|344
1656686420000|2022-07-01 14:40:20|714.9|710.4|715.3|710.8|715.3|710.8|714.8|710.3|704
1656686430000|2022-07-01 14:40:30|715.6|711.1|715.8|711.3|715.8|711.3|715.6|711.1|309
1656686440000|2022-07-01 14:40:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|226
1656686450000|2022-07-01 14:40:50|715.8|711.3|715.8|711.3|716.1|711.6|715.8|711.3|201
1656686460000|2022-07-01 14:41:00|715.6|711.1|715.3|710.8|715.6|711.1|715.3|710.8|207
1656686470000|2022-07-01 14:41:10|715.1|710.6|714.3|709.8|715.1|710.6|714.3|709.8|313
1656686480000|2022-07-01 14:41:20|714.6|710.1|715.1|710.6|715.3|710.8|714.6|710.1|211
1656686490000|2022-07-01 14:41:30|715.3|710.8|715.6|711.1|715.6|711.1|715.3|710.8|74
1656686500000|2022-07-01 14:41:40|||||||||91
1656686510000|2022-07-01 14:41:50|715.3|710.8|715.6|711.1|715.6|711.1|715.1|710.6|189
1656686520000|2022-07-01 14:42:00|715.8|711.3|716.1|711.6|716.1|711.6|715.8|711.3|168
1656686530000|2022-07-01 14:42:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|168
1656686540000|2022-07-01 14:42:20|716.5|712|715.8|711.3|716.5|712|715.6|711.1|289
1656686550000|2022-07-01 14:42:30|716.1|711.6|716.3|711.8|716.3|711.8|715.8|711.3|198
1656686560000|2022-07-01 14:42:40|716.1|711.6|716.3|711.8|716.3|711.8|715.8|711.3|114
1656686570000|2022-07-01 14:42:50|716.5|712|716.8|712.3|716.8|712.3|716.5|712|182
1656686580000|2022-07-01 14:43:00|717.1|712.6|716.8|712.3|717.3|712.8|716.8|712.3|323
1656686590000|2022-07-01 14:43:10|||||||||171
1656686600000|2022-07-01 14:43:20|717.1|712.6|718.1|713.6|718.1|713.6|717.1|712.6|845
1656686610000|2022-07-01 14:43:30|718.3|713.8|718.6|714.1|718.6|714.1|718.3|713.8|672
1656686620000|2022-07-01 14:43:40|718.7|714.2|719.1|714.6|719.1|714.6|718.7|714.2|381
1656686630000|2022-07-01 14:43:50|718.8|714.3|717.8|713.3|718.8|714.3|717.8|713.3|431
1656686640000|2022-07-01 14:44:00|718.1|713.6|718.3|713.8|718.3|713.8|718.1|713.6|109
1656686650000|2022-07-01 14:44:10|718.1|713.6|717.8|713.3|718.1|713.6|717.8|713.3|211
1656686660000|2022-07-01 14:44:20|718.1|713.6|717.3|712.8|718.1|713.6|717.1|712.6|430
1656686670000|2022-07-01 14:44:30|717.1|712.6|717.6|713.1|717.6|713.1|717.1|712.6|179
1656686680000|2022-07-01 14:44:40|717.3|712.8|717.6|713.1|717.6|713.1|717.3|712.8|52
1656686690000|2022-07-01 14:44:50|717.3|712.8|718.1|713.6|718.1|713.6|717.3|712.8|289
1656686700000|2022-07-01 14:45:00|717.8|713.3|717.6|713.1|717.8|713.3|717.1|712.6|144
1656686710000|2022-07-01 14:45:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|39
1656686720000|2022-07-01 14:45:20|716.8|712.3|716.8|712.3|716.8|712.3|716.6|712.1|139
1656686730000|2022-07-01 14:45:30|716.6|712.1|716.3|711.8|716.6|712.1|716.3|711.8|187
1656686740000|2022-07-01 14:45:40|716.6|712.1|717.3|712.8|717.3|712.8|716.6|712.1|178
1656686750000|2022-07-01 14:45:50|717.1|712.6|716.8|712.3|717.1|712.6|716.8|712.3|62
1656686760000|2022-07-01 14:46:00|717.1|712.6|716.3|711.8|717.1|712.6|716.3|711.8|182
1656686770000|2022-07-01 14:46:10|||||||||73
1656686780000|2022-07-01 14:46:20|716.6|712.1|717.3|712.8|717.3|712.8|716.6|712.1|101
1656686790000|2022-07-01 14:46:30|717.1|712.6|717.8|713.3|717.8|713.3|717.1|712.6|201
1656686800000|2022-07-01 14:46:40|718.1|713.6|718.3|713.8|718.6|714.1|718.1|713.6|182
1656686810000|2022-07-01 14:46:50|718.1|713.6|718.3|713.8|718.3|713.8|718.1|713.6|54
1656686820000|2022-07-01 14:47:00|718.6|714.1|718.8|714.3|718.8|714.3|718.6|714.1|138
1656686830000|2022-07-01 14:47:10|718.6|714.1|718.8|714.3|718.8|714.3|718.6|714.1|362
1656686840000|2022-07-01 14:47:20|719.1|714.6|719.3|714.8|719.3|714.8|719.1|714.6|172
1656686850000|2022-07-01 14:47:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|164
1656686860000|2022-07-01 14:47:40|718.8|714.3|718.8|714.3|719.1|714.6|718.8|714.3|192
1656686870000|2022-07-01 14:47:50|718.6|714.1|718.8|714.3|718.8|714.3|718.1|713.6|308
1656686880000|2022-07-01 14:48:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|84
1656686890000|2022-07-01 14:48:10|719.3|714.8|719.8|715.3|720.1|715.6|719.3|714.8|358
1656686900000|2022-07-01 14:48:20|720|715.5|719.8|715.3|720|715.5|719.8|715.3|326
1656686910000|2022-07-01 14:48:30|||||||||191
1656686920000|2022-07-01 14:48:40|||||||||74
1656686930000|2022-07-01 14:48:50|719.6|715.1|719.8|715.3|719.8|715.3|719.3|714.8|385
1656686940000|2022-07-01 14:49:00|720.1|715.6|720.6|716.1|720.6|716.1|720.1|715.6|355
1656686950000|2022-07-01 14:49:10|720.8|716.3|721.8|717.3|721.8|717.3|720.8|716.3|861
1656686960000|2022-07-01 14:49:20|722.1|717.6|721.3|716.8|722.3|717.8|721.3|716.8|740
1656686970000|2022-07-01 14:49:30|721.1|716.6|720.8|716.3|721.1|716.6|720.6|716.1|305
1656686980000|2022-07-01 14:49:40|720.9|716.4|721.3|716.8|721.3|716.8|720.9|716.4|232
1656686990000|2022-07-01 14:49:50|721.1|716.6|721.3|716.8|721.3|716.8|720.8|716.3|130
1656687000000|2022-07-01 14:50:00|721.2|716.7|721.6|717.1|721.6|717.1|721.2|716.7|276
1656687010000|2022-07-01 14:50:10|721.4|716.9|721.6|717.1|721.6|717.1|721.3|716.8|301
1656687020000|2022-07-01 14:50:20|721.3|716.8|721.1|716.6|721.6|717.1|721.1|716.6|191
1656687030000|2022-07-01 14:50:30|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|225
1656687040000|2022-07-01 14:50:40|721.1|716.6|720.6|716.1|721.1|716.6|720.6|716.1|179
1656687050000|2022-07-01 14:50:50|||||||||64
1656687060000|2022-07-01 14:51:00|720.3|715.8|720.1|715.6|720.3|715.8|720.1|715.6|151
1656687070000|2022-07-01 14:51:10|720.3|715.8|720.1|715.6|720.3|715.8|720.1|715.6|186
1656687080000|2022-07-01 14:51:20|719.8|715.3|720.1|715.6|720.3|715.8|719.8|715.3|62
1656687090000|2022-07-01 14:51:30|719.8|715.3|719.6|715.1|719.8|715.3|719.6|715.1|93
1656687100000|2022-07-01 14:51:40|719.3|714.8|719.1|714.6|719.3|714.8|719.1|714.6|91
1656687110000|2022-07-01 14:51:50|719.2|714.7|718.8|714.3|719.3|714.8|718.8|714.3|206
1656687120000|2022-07-01 14:52:00|719.1|714.6|718.8|714.3|719.1|714.6|718.8|714.3|176
1656687130000|2022-07-01 14:52:10|718.6|714.1|718.3|713.8|718.6|714.1|718.3|713.8|312
1656687140000|2022-07-01 14:52:20|718.6|714.1|718.1|713.6|718.6|714.1|718.1|713.6|205
1656687150000|2022-07-01 14:52:30|718.3|713.8|719.1|714.6|719.1|714.6|718.3|713.8|344
1656687160000|2022-07-01 14:52:40|718.8|714.3|719|714.5|719.1|714.6|718.6|714.1|268
1656687170000|2022-07-01 14:52:50|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|95
1656687180000|2022-07-01 14:53:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|47
1656687190000|2022-07-01 14:53:10|||||||||101
1656687200000|2022-07-01 14:53:20|718.6|714.1|717.8|713.3|718.6|714.1|717.8|713.3|227
1656687210000|2022-07-01 14:53:30|717.6|713.1|717.3|712.8|717.6|713.1|717.3|712.8|252
1656687220000|2022-07-01 14:53:40|717.6|713.1|717.3|712.8|717.6|713.1|717.3|712.8|433
1656687230000|2022-07-01 14:53:50|717.6|713.1|717.3|712.8|717.8|713.3|717.3|712.8|175
1656687240000|2022-07-01 14:54:00|717.6|713.1|718.3|713.8|718.3|713.8|717.6|713.1|311
1656687250000|2022-07-01 14:54:10|718.5|714|718.6|714.1|718.8|714.3|718.5|714|247
1656687260000|2022-07-01 14:54:20|718.3|713.8|718.1|713.6|718.5|714|718.1|713.6|109
1656687270000|2022-07-01 14:54:30|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|96
1656687280000|2022-07-01 14:54:40|718.5|714|718.8|714.3|718.8|714.3|718.5|714|542
1656687290000|2022-07-01 14:54:50|718.6|714.1|718.7|714.2|718.8|714.3|718.3|713.8|159
1656687300000|2022-07-01 14:55:00|718.8|714.3|718.8|714.3|719.3|714.8|718.7|714.2|225
1656687310000|2022-07-01 14:55:10|||||||||45
1656687320000|2022-07-01 14:55:20|719.1|714.6|719.1|714.6|719.1|714.6|718.9|714.4|87
1656687330000|2022-07-01 14:55:30|719.3|714.8|719.1|714.6|719.3|714.8|719.1|714.6|134
1656687340000|2022-07-01 14:55:40|719.3|714.8|719.1|714.6|719.3|714.8|719.1|714.6|246
1656687350000|2022-07-01 14:55:50|719.3|714.8|719.3|714.8|719.3|714.8|719.2|714.7|51
1656687360000|2022-07-01 14:56:00|719.1|714.6|719.3|714.8|719.3|714.8|719.1|714.6|153
1656687370000|2022-07-01 14:56:10|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|172
1656687380000|2022-07-01 14:56:20|718.6|714.1|718.3|713.8|718.6|714.1|718.3|713.8|150
1656687390000|2022-07-01 14:56:30|718.1|713.6|717.8|713.3|718.2|713.7|717.6|713.1|211
1656687400000|2022-07-01 14:56:40|717.6|713.1|717.3|712.8|717.6|713.1|717.3|712.8|306
1656687410000|2022-07-01 14:56:50|717.1|712.6|716.8|712.3|717.1|712.6|716.8|712.3|291
1656687420000|2022-07-01 14:57:00|717.3|712.8|717.3|712.8|717.6|713.1|717.3|712.8|404
1656687430000|2022-07-01 14:57:10|||||||||108
1656687440000|2022-07-01 14:57:20|717.6|713.1|717.8|713.3|717.8|713.3|717.6|713.1|127
1656687450000|2022-07-01 14:57:30|717.6|713.1|717.3|712.8|717.6|713.1|717.3|712.8|225
1656687460000|2022-07-01 14:57:40|717.6|713.1|717.1|712.6|717.6|713.1|717.1|712.6|293
1656687470000|2022-07-01 14:57:50|717.3|712.8|716.6|712.1|717.3|712.8|716.6|712.1|299
1656687480000|2022-07-01 14:58:00|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|553
1656687490000|2022-07-01 14:58:10|716.7|712.2|716.6|712.1|716.8|712.3|716.6|712.1|200
1656687500000|2022-07-01 14:58:20|716.7|712.2|716.5|712|716.7|712.2|716.5|712|273
1656687510000|2022-07-01 14:58:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|135
1656687520000|2022-07-01 14:58:40|716.2|711.7|715.8|711.3|716.2|711.7|715.8|711.3|545
1656687530000|2022-07-01 14:58:50|715.7|711.2|715.3|710.8|715.7|711.2|715.1|710.6|353
1656687540000|2022-07-01 14:59:00|715.5|711|715.6|711.1|715.8|711.3|715.3|710.8|261
1656687550000|2022-07-01 14:59:10|715.7|711.2|715.6|711.1|716.1|711.6|715.6|711.1|427
1656687560000|2022-07-01 14:59:20|715.8|711.3|715.6|711.1|716|711.5|715.6|711.1|951
1656687570000|2022-07-01 14:59:30|715.8|711.3|716.2|711.7|716.3|711.8|715.6|711.1|534
1656687580000|2022-07-01 14:59:40|716.1|711.6|715.8|711.3|716.2|711.7|715.8|711.3|449
1656687590000|2022-07-01 14:59:50|716.1|711.6|715.6|711.1|716.1|711.6|715.5|711|602
