2019-03-07|0.002500025|0|-0.021|-12.15|0
2019-03-08|-1.920019E-5|0.843472|-0.018|0.106|-4666.313
2019-03-11|-0.00248930007|0|0.825|-0.302|0
2019-03-12|0.01271930037|0|0.823|1.546|0
2019-03-13|0.00320540009|0|0.836|0.384|0
2019-03-14|0.00576290017|0|0.839|0.687|0
2019-03-15|-0.00023870001|0|0.845|-0.028|0
2019-03-18|0.00392150012|0|0.844|0.464|0
2019-03-19|0.00276210008|0|0.848|0.326|0
2019-03-20|-0.00057970002|0|0.851|-0.068|0
2019-03-21|-0.00303490009|0|0.85|-0.357|0
2019-03-22|0.00845680025|0|0.847|0.998|0
2019-03-25|-0.01647030048|0|0.856|-1.924|0
2019-03-26|-6.82E-5|0|0.839|-0.008|0
2019-03-27|0.0068541002|0|0.839|0.817|0
2019-03-28|-0.00395560012|0|0.846|-0.467|0
2019-03-29|0.00310310009|0|0.842|0.368|0
2019-04-01|0.00603570018|0|0.845|0.714|0
2019-04-02|0.00968440028|0|0.851|1.138|0
2019-04-03|-0.0002387|0|0.861|-0.028|0
2019-04-04|0.00317130009|0|0.861|0.368|0
2019-04-05|0.00068200002|0|0.864|0.079|0
2019-04-08|0.00364870011|0|0.865|0.422|0
2019-04-09|0.00051150001|0|0.868|0.059|0
2019-04-10|-0.00562650016|0|0.869|-0.648|0
2019-04-11|0.00412610012|0|0.863|0.478|0
2019-04-12|0.00054560001|0|0.867|0.063|0
2019-04-15|0.00729740022|0|0.868|0.841|0
2019-04-16|-0.00068200002|0|0.875|-0.078|0
2019-04-17|0.00061380002|0|0.874|0.07|0
2019-04-18|-0.00276210009|0|0.875|-0.316|0
2019-04-19|0|0|0.872|0|0
2019-04-22|0.00214830007|0|0.872|0.246|0
2019-04-23|0.00071610002|0|0.874|0.082|0
2019-04-24|0.0069223002|0|0.875|0.791|0
2019-04-25|-0.00119350003|0|0.882|-0.135|0
2019-04-26|-0.00136400004|0|0.881|-0.155|0
2019-04-29|0.00416020012|0|0.88|0.473|0
2019-04-30|0.0002046|0|0.884|0.023|0
2019-05-01|-0.0001364|0|0.884|-0.015|0
2019-05-02|-0.00961620028|0|0.884|-1.088|0
2019-05-03|-0.00184140006|0|0.874|-0.211|0
2019-05-06|0.00883190026|0|0.872|1.012|0
2019-05-07|-0.0036828001|0|0.881|-0.418|0
2019-05-08|-0.01381050041|0|0.877|-1.574|0
2019-05-09|-0.00156860005|0|0.864|-0.182|0
2019-05-10|-0.00327360009|0|0.862|-0.38|0
2019-05-13|0.00501270015|0|0.859|0.584|0
2019-05-14|-0.01994850059|0|0.864|-2.309|0
2019-05-15|0.00702460021|0|0.844|0.832|0
2019-05-16|0.00624030018|0|0.851|0.733|0
2019-05-17|0.00985490029|0|0.857|1.15|0
2019-05-20|-0.00528550016|0|0.867|-0.61|0
2019-05-21|-0.00579700017|0|0.862|-0.673|0
2019-05-22|0.00733150022|0|0.856|0.857|0
2019-05-23|-0.00129580004|0.2795148|0.863|-0.15|32.379
2019-05-24|-0.01297610029|0|1.141|-1.137|0
2019-05-27|0|0|1.129|0|0
2019-05-28|0.00089800002|0.0409792|1.129|0.08|3.631
2019-05-29|-0.01116000024|-0.0405952|1.17|-0.954|-3.469
2019-05-30|-0.00839630019|0|1.119|-0.751|0
2019-05-31|0.00327770008|0|1.11|0.295|0
2019-06-03|-0.0133802003|0|1.114|-1.202|0
2019-06-04|-0.00246950006|0|1.1|-0.224|0
2019-06-05|0.02330310052|0|1.098|2.123|0
2019-06-06|0.01010250023|0|1.121|0.901|0
2019-06-07|0.00677990015|0|1.131|0.599|0
2019-06-10|0.01221280027|0|1.138|1.073|0
2019-06-11|0.00309810007|0|1.15|0.269|0
2019-06-12|-0.00076330002|0|1.153|-0.066|0
2019-06-13|-0.00062860001|0|1.152|-0.055|0
2019-06-14|0.00547780012|0|1.152|0.476|0
2019-06-17|-0.00188580004|0|1.157|-0.163|0
2019-06-18|-0.00125720003|0|1.155|-0.109|0
2019-06-19|0.01010250023|0|1.154|0.875|0
2019-06-20|0.00543290012|0|1.164|0.467|0
2019-06-21|0.01198830027|0|1.17|1.025|0
2019-06-24|-0.00089800002|0|1.182|-0.076|0
2019-06-25|-0.00273890007|0|1.181|-0.232|0
2019-06-26|-0.01338020029|0|1.178|-1.136|0
2019-06-27|-0.00291850007|0|1.165|-0.251|0
2019-06-28|0.0042655001|0|1.162|0.367|0
2019-07-01|0.00188580004|0|1.166|0.162|0
2019-07-02|0.00951880021|0|1.168|0.815|0
2019-07-03|0.00350220008|0|1.177|0.297|0
2019-07-04|0|0|1.181|0|0
2019-07-05|0.01122500025|0|1.181|0.951|0
2019-07-08|-0.00327770008|0|1.192|-0.275|0
2019-07-09|-0.00633090014|0|1.189|-0.533|0
2019-07-10|0.00040410001|0.0026803|1.182|0.034|0.227
2019-07-11|0.00504000011|0|1.186|0.425|0
2019-07-12|0.00387000009|0|1.191|0.325|0
2019-07-15|0.00522000012|0|1.194|0.437|0
2019-07-16|0.00054000001|0|1.2|0.045|0
2019-07-17|-0.0044100001|0|1.2|-0.367|0
2019-07-18|-0.0089100002|0|1.196|-0.745|0
2019-07-19|0.00414000009|0|1.187|0.349|0
2019-07-22|-0.00765000016|0|1.191|-0.642|0
2019-07-23|0.00225000005|0|1.183|0.19|0
2019-07-24|0.00841500018|0|1.186|0.71|0
2019-07-25|0.00688500015|0|1.194|0.577|0
2019-07-26|-0.00436500009|0|1.201|-0.363|0
2019-07-29|0.01404000031|0|1.197|1.173|0
2019-07-30|-0.00063000001|0|1.211|-0.052|0
2019-07-31|-0.00292500007|0|1.21|-0.242|0
2019-08-01|-0.01417500031|0|1.207|-1.174|0
2019-08-02|-0.00823500019|0|1.193|-0.69|0
2019-08-05|-0.00832500018|0|1.185|-0.703|0
2019-08-06|-0.03501000078|0|1.176|-2.976|0
2019-08-07|0.01548000034|0|1.141|1.356|0
2019-08-08|0.00054000002|0|1.157|0.047|0
2019-08-09|0.02335500051|0|1.157|2.018|0
2019-08-12|-0.00711000015|0|1.181|-0.602|0
2019-08-13|-0.01431000032|0.0996322|1.174|-1.219|8.49
2019-08-14|0.01732400035|0|1.259|1.376|0
2019-08-15|-0.03606320073|0|1.276|-2.826|0
2019-08-16|0.00385520007|0|1.24|0.311|0
2019-08-19|0.01854400038|0|1.244|1.491|0
2019-08-20|0.01581120033|0|1.263|1.252|0
2019-08-21|-0.01019920021|0.00132045|1.278|-0.798|0.103
2019-08-22|0.01157745024|0|1.27|0.912|0
2019-08-23|-0.00161205004|0|1.281|-0.126|0
2019-08-26|-0.03360880069|0|1.279|-2.627|0
2019-08-27|0.01499695031|0|1.246|1.204|0
2019-08-28|-0.00170975003|0|1.261|-0.136|0
2019-08-29|0.00762060015|0|1.259|0.605|0
2019-08-30|0.01621820033|0.037359|1.267|1.28|2.949
2019-09-02|0|0|1.32|0|0
2019-09-03|0.00020100001|0|1.32|0.015|0
2019-09-04|-0.00929625019|0|1.321|-0.704|0
2019-09-05|0.01396950028|0|1.311|1.065|0
2019-09-06|0.01743675035|0|1.325|1.316|0
2019-09-09|0.00140700003|0|1.343|0.105|0
2019-09-10|-0.00296475006|0|1.344|-0.221|0
2019-09-11|-0.00301500006|0|1.341|-0.225|0
2019-09-12|0.00763800015|0.122355|1.338|0.571|9.144
2019-09-13|0.00733650013|0|1.468|0.5|0
2019-09-16|5.475001E-5|0|1.475|0.004|0
2019-09-17|-0.0053107501|0|1.475|-0.36|0
2019-09-18|0.00476325009|0|1.47|0.324|0
2019-09-19|0.00016425|0|1.475|0.011|0
2019-09-20|0.00164250003|0|1.475|0.111|0
2019-09-23|-0.01434450026|0.0013543|1.477|-0.971|0.092
2019-09-24|0.00213720003|0|1.464|0.146|0
2019-09-25|-0.0111792002|0|1.466|-0.763|0
2019-09-26|0.00931600017|0|1.455|0.64|0
2019-09-27|-0.00049320001|0|1.464|-0.034|0
2019-09-30|-0.00843920015|0|1.464|-0.577|0
2019-10-01|0.00630200011|0|1.455|0.433|0
2019-10-02|-0.01830320033|0|1.461|-1.252|0
2019-10-03|-0.02663280049|0|1.443|-1.846|0
2019-10-04|0.01167240022|0|1.416|0.824|0
2019-10-07|0.02011160036|0|1.428|1.408|0
2019-10-08|-0.00663080012|0|1.448|-0.458|0
2019-10-09|-0.02257760041|0|1.442|-1.566|0
2019-10-10|0.01337120024|0|1.419|0.942|0
2019-10-11|0.00948040018|0|1.432|0.662|0
2019-10-14|0.01512480027|0|1.442|1.049|0
2019-10-15|-0.00213720004|0|1.457|-0.147|0
2019-10-16|0.01353560025|0|1.455|0.93|0
2019-10-17|-0.00328800006|0.00135555|1.468|-0.224|0.092
2019-10-18|0.00356525007|0|1.466|0.243|0
2019-10-21|-0.00597865011|0|1.47|-0.407|0
2019-10-22|0.00784355014|0|1.464|0.536|0
2019-10-23|-0.00581410011|0|1.472|-0.395|0
2019-10-24|0.00345555007|0|1.466|0.236|0
2019-10-25|0.00532045009|0|1.47|0.362|0
2019-10-28|0.00680140013|0|1.475|0.461|0
2019-10-29|0.00855660015|0|1.482|0.578|0
2019-10-30|-0.00038395|0|1.49|-0.026|0
2019-10-31|0.00702080012|0|1.49|0.471|0
2019-11-01|-0.00680140012|0|1.497|-0.454|0
2019-11-04|0.01184760022|0|1.49|0.795|0
2019-11-05|0.00356525006|0|1.502|0.237|0
2019-11-06|-0.00433315008|0|1.505|-0.288|0
2019-11-07|0.00274250005|0|1.501|0.183|0
2019-11-08|0.00312645006|0|1.504|0.208|0
2019-11-11|0.00614320011|0|1.507|0.408|0
2019-11-12|-0.00340070006|0|1.513|-0.225|0
2019-11-13|0.00197460004|0|1.51|0.131|0
2019-11-14|0.00329100006|0|1.512|0.218|0
2019-11-15|0.00422345007|0|1.515|0.279|0
2019-11-18|0.01162820022|0|1.519|0.765|0
2019-11-19|0.00065820001|0|1.531|0.043|0
2019-11-20|-0.00021940001|0|1.532|-0.014|0
2019-11-21|-0.00345555006|0.0014115|1.531|-0.226|0.092
2019-11-22|-0.00241560004|0|1.529|-0.158|0
2019-11-25|0.00252540004|0|1.527|0.165|0
2019-11-26|0.01290150024|0|1.529|0.844|0
2019-11-27|0.0058194001|0|1.542|0.377|0
2019-11-28|0|0|1.548|0|0
2019-11-29|0.00461160009|0|1.548|0.298|0
2019-12-02|-0.00625860012|0|1.553|-0.403|0
2019-12-03|-0.01323090024|0|1.546|-0.856|0
2019-12-04|-0.00850950015|0|1.533|-0.555|0
2019-12-05|0.0111447002|0|1.525|0.731|0
2019-12-06|0.00296460005|0|1.536|0.193|0
2019-12-09|0.01290150024|0|1.539|0.838|0
2019-12-10|-0.00241560004|0|1.552|-0.156|0
2019-12-11|-0.00148230003|0|1.549|-0.096|0
2019-12-12|0.00395280007|0|1.548|0.255|0
2019-12-13|0.01301130024|0|1.552|0.838|0
2019-12-16|0.00225090004|0|1.565|0.144|0
2019-12-17|0.01015650018|0|1.567|0.648|0
2019-12-18|-0.00093330001|0|1.577|-0.059|0
2019-12-19|-0.00153720003|0.1946886|1.576|-0.098|12.351
2019-12-20|0.00850080014|0|1.769|0.48|0
2019-12-23|0.00425040007|0|1.778|0.239|0
2019-12-24|-0.00160160003|0|1.782|-0.09|0
2019-12-25|0|0|1.781|0|0
2019-12-26|-0.0001848|0|1.781|-0.01|0
2019-12-27|0.0063448001|0|1.78|0.356|0
2019-12-30|0.00098560002|0.00146775|1.787|0.055|0.082
2019-12-31|-0.0118368002|-0.0991542|1.789|-0.662|-5.542
2020-01-01|0|0|1.678|0|0
2020-01-02|0.00460175008|0|1.678|0.274|0
2020-01-03|0.01229075021|0|1.683|0.73|0
2020-01-06|-0.0119995002|0|1.695|-0.708|0
2020-01-07|0.00547550009|0|1.683|0.325|0
2020-01-08|-0.00524250009|-0.00146255|1.689|-0.31|-0.087
2020-01-09|0.00989400017|0|1.682|0.588|0
2020-01-10|0.01222200021|0|1.692|0.722|0
2020-01-13|-0.00296820005|0|1.704|-0.174|0
2020-01-14|0.01198920021|0|1.701|0.705|0
2020-01-15|-0.00122220002|0|1.713|-0.071|0
2020-01-16|0.00488880008|0|1.712|0.286|0
2020-01-17|0.01460820025|0|1.717|0.851|0
2020-01-20|0|0|1.731|0|0
2020-01-21|0.00884640015|0|1.731|0.511|0
2020-01-22|-0.00360840006|0|1.74|-0.207|0
2020-01-23|0.00186240003|0|1.736|0.107|0
2020-01-24|0.00256080005|0|1.738|0.147|0
2020-01-27|-0.01460820025|0.00150075|1.741|-0.839|0.086
2020-01-28|-0.02621250045|0|1.728|-1.517|0
2020-01-29|0.01724200029|0|1.702|1.013|0
2020-01-30|-0.00093200001|0|1.719|-0.054|0
2020-01-31|0.00955300016|0|1.718|0.556|0
2020-02-03|-0.03029000052|0.00147445|1.727|-1.753|0.085
2020-02-04|0.02180420037|0|1.699|1.284|0
2020-02-05|0.0231451004|0|1.72|1.345|0
2020-02-06|0.01568270027|0|1.744|0.899|0
2020-02-07|0.0061215001|0.0015317|1.759|0.348|0.087
2020-02-10|-0.00921930015|0|1.767|-0.522|0
2020-02-11|0.01616295027|0|1.758|0.92|0
2020-02-12|0.00215895004|0|1.774|0.122|0
2020-02-13|0.00886920015|0|1.776|0.499|0
2020-02-14|-0.00087525001|0|1.785|-0.049|0
2020-02-17|0|0|1.784|0|0
2020-02-18|0.00717705012|0|1.784|0.402|0
2020-02-19|-0.00367605006|0|1.791|-0.205|0
2020-02-20|0.00951105016|0|1.788|0.532|0
2020-02-21|-0.00490140008|0.0124264|1.797|-0.273|0.691
2020-02-24|-0.01880000032|0|1.805|-1.042|0
2020-02-25|-0.058573751|0.00148745|1.786|-3.28|0.083
2020-02-26|-0.04998000085|0.0202293|1.729|-2.891|1.17
2020-02-27|-0.00838950014|0.0071895|1.699|-0.494|0.423
2020-02-28|-0.0775555013|0.035698|1.698|-4.568|2.103
2020-03-02|-0.0124542002|0|1.656|-0.752|0
2020-03-03|0.07527465123|0.0028489|1.643|4.58|0.173
2020-03-04|-0.04745240078|0.00415695|1.722|-2.756|0.241
2020-03-05|0.07018850115|0.0043287|1.678|4.182|0.258
2020-03-06|-0.05837750095|0|1.753|-3.331|0
2020-03-09|-0.0305406505|0|1.694|-1.802|0
2020-03-10|-0.13045835212|0|1.664|-7.841|0
2020-03-11|0.07589075123|0|1.533|4.949|0
2020-03-12|-0.08037660131|0|1.609|-4.995|0
2020-03-13|-0.14440750234|0|1.529|-9.445|0
2020-03-16|0.12763165207|0|1.384|9.219|0
2020-03-17|-0.18557900302|0|1.512|-12.273|0
2020-03-18|0.0800079013|0|1.327|6.031|0
2020-03-19|-0.07699685125|0|1.407|-5.474|0
2020-03-20|0.00866445014|0|1.33|0.652|0
2020-03-23|-0.06648890108|0|1.338|-4.969|0
2020-03-24|-0.04178600068|0.0010175|1.272|-3.286|0.08
2020-03-25|0.12416850202|0.0022369|1.231|10.087|0.182
2020-03-26|0.01669360027|0|1.357|1.23|0
2020-03-27|0.08685600141|0|1.374|6.321|0
2020-03-30|-0.04718560077|0.0011642|1.461|-3.23|0.08
2020-03-31|0.05406705088|0|1.415|3.821|0
2020-04-01|-0.02694105044|0|1.469|-1.834|0
2020-04-02|-0.06571890106|0|1.442|-4.557|0
2020-04-03|0.03618855058|0|1.376|2.629|0
2020-04-06|-0.02145420034|0.0068691|1.412|-1.519|0.486
2020-04-07|0.10308480166|0|1.398|7.374|0
2020-04-08|-0.00421260007|0.0024493|1.501|-0.281|0.163
2020-04-09|0.05081895082|0|1.499|3.39|0
2020-04-10|0|0|1.55|0|0
2020-04-13|0.02258620037|0|1.55|1.457|0
2020-04-14|-0.02252415037|0|1.573|-1.432|0
2020-04-15|0.05106715083|0|1.55|3.294|0
2020-04-16|-0.04002225065|0.00127455|1.601|-2.5|0.08
2020-04-17|0.00931500015|0|1.562|0.596|0
2020-04-20|0.04694760076|0|1.572|2.987|0
2020-04-21|-0.03036690049|0|1.619|-1.876|0
2020-04-22|-0.05036310081|0|1.588|-3.171|0
2020-04-23|0.03788100061|0|1.538|2.463|0
2020-04-24|-0.00397440007|0|1.576|-0.252|0
2020-04-27|0.02086560034|0|1.572|1.327|0
2020-04-28|0.02769660044|0|1.593|1.739|0
2020-04-29|-0.00875610014|0.0039426|1.62|-0.54|0.243
2020-04-30|0.04787025077|0|1.616|2.963|0
2020-05-01|-0.02365500038|0|1.663|-1.422|0
2020-05-04|-0.04326375069|0|1.64|-2.638|0
2020-05-05|0.00803025013|0|1.597|0.503|0
2020-05-06|0.01699425027|0|1.605|1.059|0
2020-05-07|-0.01176525019|0|1.622|-0.726|0
2020-05-08|0.02072925033|0|1.61|1.288|0
2020-05-11|0.02826150046|0|1.631|1.733|0
2020-05-12|0.00186750003|0.0499648|1.659|0.113|3.012
2020-05-13|-0.03660110057|0.03040255|1.711|-2.14|1.777
2020-05-14|-0.03001500046|0.051954|1.704|-1.761|3.048
2020-05-15|0.01923350028|0|1.726|1.114|0
2020-05-18|0.01365175021|0|1.746|0.782|0
2020-05-19|0.0539345008|0.0027268|1.759|3.066|0.155
2020-05-20|-0.02094585031|0|1.816|-1.153|0
2020-05-21|0.02808495041|0.0027374|1.795|1.565|0.153
2020-05-22|-0.01200610017|0.1074242|1.826|-0.658|5.884
2020-05-25|0|0|1.921|0|0
2020-05-26|0.00471240006|0|1.921|0.245|0
2020-05-27|0.02349060033|0.00137955|1.926|1.22|0.072
2020-05-28|0.02650795037|0.1971321|1.951|1.359|10.105
2020-05-29|-0.00306150004|0.05444985|2.174|-0.141|2.504
2020-06-01|0.01263065016|0|2.226|0.567|0
2020-06-02|0.00474655006|0|2.238|0.212|0
2020-06-03|0.01810125022|0.0028364|2.243|0.807|0.126
2020-06-04|0.02899800036|0.0028724|2.264|1.281|0.127
2020-06-05|-0.01056515013|0|2.296|-0.46|0
2020-06-08|0.05476135068|0|2.285|2.396|0
2020-06-09|0.02282395028|0|2.34|0.975|0
2020-06-10|-0.02201745027|0.0014641|2.363|-0.932|0.062
2020-06-11|-0.00338940004|0.002924|2.342|-0.145|0.125
2020-06-12|-0.13622880169|0|2.342|-5.817|0
2020-06-15|0.02698720034|-0.0055776|2.206|1.223|-0.253
2020-06-16|0.01942460024|0|2.227|0.872|0
2020-06-17|0.0407030005|0|2.247|1.812|0
2020-06-18|-0.00386880004|0.0028586|2.287|-0.169|0.125
2020-06-19|0.0006456|0|2.286|0.028|0
2020-06-22|-0.01210500015|0|2.287|-0.529|0
2020-06-23|0.01517160019|-0.0042948|2.275|0.667|-0.189
2020-06-24|0.00668565009|0|2.286|0.292|0
2020-06-25|-0.05839875073|0|2.292|-2.547|0
2020-06-26|0.02456775031|0|2.234|1.1|0
2020-06-29|-0.06105690076|0|2.259|-2.703|0
2020-06-30|0.0327838504|0|2.198|1.492|0
2020-07-01|0.03938895049|0.00426495|2.23|1.766|0.191
2020-07-02|0.00653670008|0|2.274|0.287|0
2020-07-03|0|0|2.281|0|0
2020-07-06|0.01670490021|0.0028721|2.281|0.733|0.126
2020-07-07|0.03288560041|-0.0014564|2.3|1.43|-0.063
2020-07-08|-0.02462875031|0|2.332|-1.056|0
2020-07-09|0.01493875019|0|2.307|0.648|0
2020-07-10|-0.01396975017|0|2.322|-0.602|0
2020-07-13|0.02333675028|0|2.308|1.011|0
2020-07-14|-0.02551700031|0|2.331|-1.095|0
2020-07-15|0.03334975041|0|2.306|1.446|0
2020-07-16|0.02293300029|0|2.339|0.98|0
2020-07-17|-0.00855950011|0.00146995|2.362|-0.362|0.062
2020-07-20|0.01098880013|0|2.355|0.467|0
2020-07-21|0.02060400026|0|2.366|0.871|0
2020-07-22|0.00266640003|0|2.386|0.112|0
2020-07-23|0.01866480023|0|2.389|0.781|0
2020-07-24|-0.02884560035|0|2.408|-1.198|0
2020-07-27|-0.02052320026|0|2.379|-0.863|0
2020-07-28|0.01971520025|0|2.358|0.836|0
2020-07-29|-0.01963440025|0|2.378|-0.826|0
2020-07-30|0.02682560034|0|2.358|1.137|0
2020-07-31|-0.00880720011|0|2.385|-0.369|0
2020-08-03|-0.00517120007|0|2.377|-0.218|0
2020-08-04|0.02310880029|0|2.371|0.975|0
2020-08-05|0.00404000005|0|2.394|0.169|0
2020-08-06|0.01567520019|0|2.398|0.654|0
2020-08-07|0.01050400013|0.00151315|2.414|0.435|0.063
2020-08-10|0.00404250005|0|2.426|0.167|0
2020-08-11|0.00129360002|0|2.43|0.053|0
2020-08-12|-0.01487640019|0.0874205|2.432|-0.612|3.595
2020-08-13|0.03969750048|0|2.504|1.585|0
2020-08-14|-0.00720250009|-0.00152665|2.544|-0.283|-0.06
2020-08-17|0.00041850001|0|2.535|0.017|0
2020-08-18|0.01899990022|0|2.535|0.749|0
2020-08-19|0.00535680007|0|2.554|0.21|0
2020-08-20|-0.01146690014|0|2.56|-0.448|0
2020-08-21|0.01062990013|0.00154095|2.548|0.417|0.06
2020-08-24|0.00293125003|0|2.561|0.114|0
2020-08-25|0.02110500026|0|2.563|0.823|0
2020-08-26|0.01097125013|0|2.585|0.424|0
2020-08-27|0.02805625033|0|2.596|1.081|0
2020-08-28|0.01147375014|0|2.624|0.437|0
2020-08-31|0.02010000024|0|2.635|0.763|0
2020-09-01|-0.00929625011|0|2.655|-0.35|0
2020-09-02|0.00971500011|0|2.646|0.367|0
2020-09-03|0.04849125058|0|2.656|1.826|0
2020-09-04|-0.09639625115|0|2.704|-3.565|0
2020-09-07|0|0|2.608|0|0
2020-09-08|-0.0252087503|0|2.608|-0.967|0
2020-09-09|-0.0754587509|0|2.582|-2.922|0
2020-09-10|0.05460500065|0|2.507|2.178|0
2020-09-11|-0.04003250048|0.0030354|2.562|-1.563|0.118
2020-09-14|0.00586950007|0.0015212|2.525|0.232|0.06
2020-09-15|0.03834230046|0|2.532|1.514|0
2020-09-16|0.01803850022|0|2.57|0.702|0
2020-09-17|-0.00763490009|0|2.588|-0.295|0
2020-09-18|-0.02089110025|0|2.581|-0.809|0
2020-09-21|-0.03104300037|0|2.56|-1.213|0
2020-09-22|-0.03255320039|0|2.529|-1.287|0
2020-09-23|0.01904530022|0|2.496|0.763|0
2020-09-24|-0.0593173007|0|2.515|-2.358|0
2020-09-25|0.00805440009|0|2.456|0.328|0
2020-09-28|0.03607700043|0|2.464|1.464|0
2020-09-29|0.03767110045|0|2.5|1.507|0
2020-09-30|-0.01099090013|0|2.538|-0.433|0
2020-10-01|0.02240130027|0|2.527|0.887|0
2020-10-02|0.01199770014|0|2.549|0.471|0
2020-10-05|-0.02424710029|0.00152415|2.561|-0.947|0.06
2020-10-06|0.04239475051|0.0015494|2.538|1.67|0.061
2020-10-07|-0.03200400038|0|2.582|-1.239|0
2020-10-08|0.04326000051|0|2.55|1.696|0
2020-10-09|0.02083200025|0|2.594|0.803|0
2020-10-12|0.02284800027|0|2.615|0.874|0
2020-10-13|0.03150000038|0|2.637|1.194|0
2020-10-14|-0.00991200012|0|2.669|-0.371|0
2020-10-15|-0.01251600015|0|2.659|-0.471|0
2020-10-16|-0.00562800007|0|2.646|-0.213|0
2020-10-19|0.00336000004|0|2.641|0.127|0
2020-10-20|-0.04393200052|0|2.644|-1.661|0
2020-10-21|0.00949200011|0|2.6|0.365|0
2020-10-22|-0.00361200004|0|2.61|-0.138|0
2020-10-23|0.01159200014|0|2.606|0.445|0
2020-10-26|0.0088200001|0|2.618|0.337|0
2020-10-27|-0.05745600068|0.00154145|2.627|-2.188|0.059
2020-10-28|-0.00781665009|0|2.571|-0.304|0
2020-10-29|-0.09396790112|0.0014809|2.563|-3.667|0.058
2020-10-30|0.02312750027|0|2.47|0.936|0
2020-11-02|-0.00958740011|0|2.493|-0.385|0
2020-11-03|0.03540610042|0|2.484|1.425|0
2020-11-04|0.04953490059|-0.03540735|2.519|1.966|-1.405
2020-11-05|0.04844280058|0|2.533|1.912|0
2020-11-06|0.0491064006|0|2.582|1.902|0
2020-11-09|-0.00149310002|0|2.631|-0.057|0
2020-11-10|0.03400950041|0|2.629|1.293|0
2020-11-11|-0.00746550009|0|2.663|-0.28|0
2020-11-12|0.01576050019|0|2.656|0.593|0
2020-11-13|-0.02745645033|0.0032126|2.672|-1.028|0.12
2020-11-16|0.03795385045|0|2.647|1.434|0
2020-11-17|0.02724040033|0.00164555|2.685|1.014|0.061
2020-11-18|-0.0083100001|0|2.714|-0.306|0
2020-11-19|-0.0246807003|0|2.706|-0.912|0
2020-11-20|0.01113540014|0|2.681|0.415|0
2020-11-23|-0.01919610023|0|2.692|-0.713|0
2020-11-24|0.02384970028|0|2.673|0.892|0
2020-11-25|0.0411345005|0|2.697|1.525|0
2020-11-26|0|0|2.738|0|0
2020-11-27|-0.00548460007|0.0298197|2.738|-0.2|1.089
2020-11-30|0.01008000012|-0.02826505|2.763|0.365|-1.023
2020-12-01|-0.01746150021|0|2.744|-0.636|0
2020-12-02|0.0247787003|0|2.727|0.909|0
2020-12-03|-0.00257765003|0|2.752|-0.094|0
2020-12-04|0.00149670002|0|2.749|0.054|0
2020-12-07|0.02719005033|0.01514475|2.751|0.988|0.551
2020-12-08|-0.00643720008|0|2.793|-0.23|0
2020-12-09|0.00944680011|0|2.787|0.339|0
2020-12-10|-0.02282280027|0|2.796|-0.816|0
2020-12-11|-0.00744040009|0|2.773|-0.268|0
2020-12-14|0.00209000002|0|2.766|0.076|0
2020-12-15|-0.0087780001|0|2.768|-0.317|0
2020-12-16|0.02725360032|0|2.759|0.988|0
2020-12-17|0.00392920005|0|2.786|0.141|0
2020-12-18|0.02357520028|0|2.79|0.845|0
2020-12-21|-0.01446280017|0|2.814|-0.514|0
2020-12-22|-0.01563320019|0|2.799|-0.558|0
2020-12-23|-0.00794200009|0|2.784|-0.285|0
2020-12-24|-0.00091960001|0|2.776|-0.033|0
2020-12-25|0|0|2.775|0|0
2020-12-28|0.01379400016|0|2.775|0.497|0
2020-12-29|0.0168036002|0|2.789|0.603|0
2020-12-30|-0.00501600006|0|2.805|-0.179|0
2020-12-31|0.00944680012|-0.00169285|2.8|0.337|-0.06
2021-01-01|0|0|2.808|0|0
2021-01-04|0.02214075026|0|2.808|0.788|0
2021-01-05|-0.03651135044|0|2.83|-1.29|0
2021-01-06|0.01528965019|0.2404628|2.794|0.547|8.607
2021-01-07|0.02320640025|0|3.05|0.761|0
2021-01-08|0.04804450053|0.0467829|3.073|1.564|1.523
2021-01-11|0.02272400025|0|3.168|0.717|0
2021-01-12|-0.02180400024|0|3.19|-0.683|0
2021-01-13|0.00395600005|0|3.169|0.125|0
2021-01-14|-0.00092000001|0|3.172|-0.029|0
2021-01-15|-0.01683600019|0|3.172|-0.531|0
2021-01-18|0|0|3.155|0|0
2021-01-19|-0.01656000018|0|3.155|-0.525|0
2021-01-20|0.02796800031|0.0034638|3.138|0.891|0.11
2021-01-21|0.04356330047|0|3.17|1.374|0
2021-01-22|-0.00773640008|0.0035027|3.213|-0.241|0.109
2021-01-25|-0.01484420016|0|3.209|-0.463|0
2021-01-26|0.01060300011|-0.00174905|3.194|0.332|-0.055
2021-01-27|-0.00534470006|0.00174615|3.203|-0.167|0.055
2021-01-28|-0.0835332009|0|3.199|-2.611|0
2021-01-29|0.0464688005|0|3.116|1.491|0
2021-02-01|-0.06288040068|0|3.162|-1.988|0
2021-02-02|0.05393700058|0.0051636|3.099|1.74|0.167
2021-02-03|0.04525150049|0.0017457|3.158|1.433|0.055
2021-02-04|0.01275120014|0|3.205|0.398|0
2021-02-05|0.03095400034|0|3.218|0.962|0
2021-02-08|0.0182952002|0|3.249|0.563|0
2021-02-09|0.02217600023|0|3.267|0.679|0
2021-02-10|-0.00646800006|0|3.29|-0.197|0
2021-02-11|-0.00341880004|0|3.283|-0.104|0
2021-02-12|0.01515360016|0|3.28|0.462|0
2021-02-15|0|0|3.295|0|0
2021-02-16|0.00766920009|0|3.295|0.233|0
2021-02-17|-0.00120120002|0|3.303|-0.036|0
2021-02-18|0.00240240003|0|3.301|0.073|0
2021-02-19|-0.00757680008|0|3.304|-0.229|0
2021-02-22|-0.00711480008|-0.00179095|3.296|-0.216|-0.054
2021-02-23|-0.0274279503|0|3.287|-0.834|0
2021-02-24|-0.00092350001|-0.0301852|3.26|-0.028|-0.926
2021-02-25|0.04236450046|0|3.229|1.312|0
2021-02-26|-0.08116050088|0.0035088|3.271|-2.481|0.107
2021-03-01|-0.01612160018|0|3.193|-0.505|0
2021-03-02|0.06760080074|0|3.177|2.128|0
2021-03-03|-0.02592280028|0.00176835|3.245|-0.799|0.054
2021-03-04|-0.05132400056|0|3.221|-1.594|0
2021-03-05|-0.04298385047|0.0017169|3.169|-1.356|0.054
2021-03-08|0.06510700071|0|3.128|2.081|0
2021-03-09|-0.01027040011|0|3.193|-0.322|0
2021-03-10|0.0458500005|0|3.183|1.44|0
2021-03-11|0.01925700021|0|3.229|0.596|0
2021-03-12|0.0373219004|0.0036053|3.248|1.149|0.111
2021-03-15|-0.00119340001|0|3.289|-0.036|0
2021-03-16|0.02340900026|0|3.288|0.712|0
2021-03-17|-0.00403920005|0|3.311|-0.122|0
2021-03-18|0.00660960007|0|3.307|0.2|0
2021-03-19|-0.0462672005|0|3.314|-1.396|0
2021-03-22|-0.01964520021|0.00178025|3.268|-0.601|0.054
2021-03-23|0.02746315029|0|3.25|0.845|0
2021-03-24|-0.0187374002|0|3.277|-0.572|0
2021-03-25|-0.01221605013|0|3.258|-0.375|0
2021-03-26|0.01708410018|0|3.246|0.526|0
2021-03-29|0.05832475064|0|3.263|1.787|0
2021-03-30|-0.00312290004|0|3.322|-0.094|0
2021-03-31|-0.00835835009|0.00181315|3.319|-0.252|0.055
2021-04-01|0.01314170015|0|3.312|0.397|0
2021-04-02|0|0|3.325|0|0
2021-04-05|0.04236590046|0.0036867|3.325|1.274|0.111
2021-04-06|0.05336000058|0|3.371|1.583|0
2021-04-07|-0.00662400007|0|3.425|-0.193|0
2021-04-08|-0.00018400001|0|3.418|-0.005|0
2021-04-09|0.01334000015|0.0037518|3.418|0.39|0.11
2021-04-12|0.02514330027|0.00188955|3.435|0.732|0.055
2021-04-13|0.00552900006|0|3.462|0.16|0
2021-04-14|0.01068940012|0|3.467|0.308|0
2021-04-15|-0.01096585012|0|3.478|-0.315|0
2021-04-16|0.03805795041|0|3.467|1.098|0
2021-04-19|0.01621840018|0|3.505|0.463|0
2021-04-20|-0.02174740024|0|3.521|-0.618|0
2021-04-21|-0.01557335017|0.0019016|3.5|-0.445|0.054
2021-04-22|0.0364190004|0.00192135|3.486|1.045|0.055
2021-04-23|-0.03274875036|0|3.524|-0.929|0
2021-04-26|0.03606975039|0.01730835|3.492|1.033|0.496
2021-04-27|0.00027810001|0|3.545|0.008|0
2021-04-28|-0.00444960005|0.0019209|3.545|-0.126|0.054
2021-04-29|-0.0086257501|0|3.543|-0.243|0
2021-04-30|0.01530375017|0|3.534|0.433|0
2021-05-03|-0.01743700019|0|3.549|-0.491|0
2021-05-04|0.01057350012|0|3.532|0.299|0
2021-05-05|-0.0179007502|0.00573345|3.543|-0.505|0.162
2021-05-06|0.00074320001|0.0038231|3.53|0.021|0.108
2021-05-07|0.02604000028|0|3.535|0.737|0
2021-05-10|0.03078300033|0|3.561|0.864|0
2021-05-11|-0.03375900036|0|3.592|-0.94|0
2021-05-12|-0.03496800038|0|3.558|-0.983|0
2021-05-13|-0.08053800086|0|3.523|-2.286|0
2021-05-14|0.04510500048|0|3.442|1.31|0
2021-05-17|0.04705800051|0|3.488|1.349|0
2021-05-18|-0.01348500015|0|3.535|-0.382|0
2021-05-19|-0.02901600031|0|3.521|-0.824|0
2021-05-20|-0.0096720001|0|3.492|-0.277|0
2021-05-21|0.03915300042|0.0019044|3.482|1.124|0.055
2021-05-24|-0.00083745001|0|3.524|-0.024|0
2021-05-25|0.03917405042|0|3.523|1.112|0
2021-05-26|-0.00558300006|0.138384|3.562|-0.157|3.885
2021-05-27|0.00821525009|0|3.695|0.222|0
2021-05-28|-0.00183635002|-0.1309204|3.703|-0.05|-3.536
2021-05-31|0|0|3.57|0|0
2021-06-01|0.0096047501|0|3.57|0.269|0
2021-06-02|-0.00764650008|0|3.58|-0.214|0
2021-06-03|0.00400975004|0.0019285|3.572|0.112|0.054
2021-06-04|-0.01091610012|0|3.578|-0.305|0
2021-06-07|0.03750660041|0.00194275|3.567|1.051|0.054
2021-06-08|0.00252045002|0.0038882|3.607|0.07|0.108
2021-06-09|-0.00355110004|0|3.613|-0.098|0
2021-06-10|-0.00588735006|0|3.609|-0.163|0
2021-06-11|0.02569875028|0|3.604|0.713|0
2021-06-14|0.00663495007|0|3.629|0.183|0
2021-06-15|0.00588735006|-0.0019595|3.636|0.162|-0.054
2021-06-16|-0.01232880013|0|3.64|-0.339|0
2021-06-17|-0.02138860023|0|3.627|-0.59|0
2021-06-18|0.0003736|0|3.606|0.01|0
2021-06-21|-0.04399140047|0|3.606|-1.22|0
2021-06-22|0.04959540053|0|3.562|1.392|0
2021-06-23|0.01634500018|0.0019534|3.612|0.453|0.054
2021-06-24|-0.00327075004|0|3.63|-0.09|0
2021-06-25|0.02710050029|0|3.627|0.747|0
2021-06-28|0.00289695003|0|3.654|0.079|0
2021-06-29|0.00813015009|0|3.657|0.222|0
2021-06-30|0.00467250005|-0.03751645|3.665|0.127|-1.024
2021-07-01|-0.00111000001|0.0039479|3.632|-0.031|0.109
2021-07-02|0.01916820021|0|3.635|0.527|0
2021-07-05|0|0|3.654|0|0
2021-07-06|0.03129880033|0|3.654|0.856|0
2021-07-07|-0.01426040015|0.003987|3.686|-0.387|0.108
2021-07-08|0.01371960015|0|3.675|0.373|0
2021-07-09|-0.03466980038|0|3.689|-0.94|0
2021-07-12|0.03541140039|0.0020013|3.654|0.969|0.055
2021-07-13|0.01632400017|0|3.692|0.442|0
2021-07-14|-0.00658525007|0|3.708|-0.178|0
2021-07-15|0.00231875003|0.0040156|3.702|0.063|0.108
2021-07-16|-0.00974925011|0|3.708|-0.263|0
2021-07-19|-0.0189414002|0|3.698|-0.512|0
2021-07-20|-0.05292450057|0|3.679|-1.438|0
2021-07-21|0.05106750055|0|3.626|1.408|0
2021-07-22|0.02989770032|0|3.677|0.813|0
2021-07-23|0.0093778501|0|3.707|0.253|0
2021-07-26|0.04141110045|0|3.717|1.114|0
2021-07-27|0.00473535005|0|3.758|0.126|0
2021-07-28|-0.01894140021|0|3.763|-0.503|0
2021-07-29|-0.00315690003|0|3.744|-0.084|0
2021-07-30|0.02107695023|-0.0020368|3.741|0.563|-0.054
2021-08-02|-0.0089088001|0|3.76|-0.237|0
2021-08-03|-0.00389760004|0.0020299|3.751|-0.104|0.054
2021-08-04|0.02506950027|0|3.749|0.669|0
2021-08-05|-0.01615590018|0|3.774|-0.428|0
2021-08-06|0.0272050503|0|3.758|0.724|0
2021-08-09|0.00102135001|0|3.785|0.027|0
2021-08-10|-0.00241410003|0|3.786|-0.064|0
2021-08-11|-0.0005571|0|3.784|-0.015|0
2021-08-12|0.01095630011|0|3.783|0.29|0
2021-08-13|0.01067775012|0|3.794|0.281|0
2021-08-16|0.01049205011|0.0020656|3.805|0.276|0.054
2021-08-17|0.01021900011|0|3.817|0.268|0
2021-08-18|-0.03028540032|0|3.828|-0.791|0
2021-08-19|-0.03186470035|0|3.797|-0.839|0
2021-08-20|0.01439950016|0|3.765|0.382|0
2021-08-23|0.03781030041|0|3.78|1|0
2021-08-24|0.03056410032|0|3.818|0.801|0
2021-08-25|0.00111480002|0|3.848|0.029|0
2021-08-26|0.0100332001|-0.0020882|3.849|0.261|-0.054
2021-08-27|-0.02571945027|0|3.857|-0.667|0
2021-08-30|0.03342600036|0|3.831|0.872|0
2021-08-31|0.01039920011|0|3.865|0.269|0
2021-09-01|-0.00649950007|0|3.875|-0.168|0
2021-09-02|0.00334260004|0|3.869|0.086|0
2021-09-03|0.00538530005|0|3.872|0.139|0
2021-09-06|0|0|3.878|0|0
2021-09-07|-0.00027855|0|3.878|-0.007|0
2021-09-08|-0.02274825024|0|3.877|-0.587|0
2021-09-09|0.00167130001|0|3.855|0.043|0
2021-09-10|-0.01949850021|0|3.856|-0.506|0
2021-09-13|-0.02293395024|0|3.837|-0.598|0
2021-09-14|0.00854220009|0|3.814|0.224|0
2021-09-15|-0.01346325015|0|3.822|-0.352|0
2021-09-16|0.03305460036|0|3.809|0.868|0
2021-09-17|-0.00649950007|0|3.842|-0.169|0
2021-09-20|-0.04317525047|0|3.835|-1.126|0
2021-09-21|-0.06155955066|0.00202005|3.792|-1.623|0.053
2021-09-22|-0.00167220002|0|3.733|-0.045|0
2021-09-23|0.03530200038|0|3.731|0.946|0
2021-09-24|0.04440620048|0|3.766|1.179|0
2021-09-27|0.00353020004|0|3.811|0.093|0
2021-09-28|-0.0185800002|0|3.814|-0.487|0
2021-09-29|-0.08268100089|0|3.796|-2.178|0
2021-09-30|0.00222960002|0.00201065|3.713|0.06|0.054
2021-10-01|-0.04535960049|0|3.717|-1.22|0
2021-10-04|0.04954235054|0.0080516|3.672|1.349|0.219
2021-10-05|-0.04694760051|0.0019877|3.729|-1.259|0.053
2021-10-06|0.03905080042|0|3.684|1.06|0
2021-10-07|0.0186400002|0.00201865|3.724|0.501|0.054
2021-10-08|0.03571475039|0|3.744|0.954|0
2021-10-11|0.02059900029|0|3.78|0.545|0
2021-10-12|-0.02666950029|0.0060705|3.801|-0.702|0.16
2021-10-13|-0.00728520008|0|3.78|-0.193|0
2021-10-14|0.01998760022|0|3.773|0.53|0
2021-10-15|0.06752820072|0|3.793|1.781|0
2021-10-18|0.02596520028|0|3.86|0.673|0
2021-10-19|0.01214200013|0|3.886|0.312|0
2021-10-20|0.02577840027|0|3.898|0.661|0
2021-10-21|0.00849940009|0.0042104|3.924|0.217|0.107
2021-10-22|0.02010250022|0.00211595|3.937|0.511|0.054
2021-10-25|-0.0003742|0|3.959|-0.009|0
2021-10-26|0.02666175028|0|3.959|0.674|0
2021-10-27|0.01562285017|0|3.985|0.392|0
2021-10-28|0.00102905001|0|4.001|0.026|0
2021-10-29|0.03433285036|0.060403|4.002|0.858|1.509
2021-11-01|0.02867490031|0|4.097|0.7|0
2021-11-02|0.00702630007|0|4.125|0.17|0
2021-11-03|0.01813545019|0|4.132|0.439|0
2021-11-04|0.02250315024|0|4.15|0.542|0
2021-11-05|0.03047895032|0|4.173|0.73|0
2021-11-08|0.00617175007|0.008867|4.203|0.147|0.211
2021-11-09|0.00199815002|0|4.218|0.047|0
2021-11-10|-0.02521475027|-0.0396819|4.22|-0.597|-0.94