2021-06-30|0.00250092501|0|-0.006|-40.98|0
2021-07-01|3.00003E-6|0.7486661|-0.004|-0.083|-20785.295
2021-07-02|0.00402000013|0|0.745|0.54|0
2021-07-05|0|0|0.749|0|0
2021-07-06|0.0058200002|0|0.749|0.777|0
2021-07-07|-0.00141000005|0|0.755|-0.187|0
2021-07-08|0.00267000009|0|0.753|0.354|0
2021-07-09|-0.00651000022|0|0.756|-0.861|0
2021-07-12|0.00858000029|0|0.75|1.145|0
2021-07-13|0.00276000009|0|0.758|0.364|0
2021-07-14|-0.00240000008|0|0.761|-0.315|0
2021-07-15|0.00099000003|0|0.759|0.131|0
2021-07-16|-0.00243000008|0|0.76|-0.32|0
2021-07-19|-0.00579000019|0|0.757|-0.765|0
2021-07-20|-0.0119100004|0|0.751|-1.585|0
2021-07-21|0.01140000038|0|0.739|1.542|0
2021-07-22|0.00615000021|0|0.751|0.819|0
2021-07-23|0.00147000005|0|0.757|0.194|0
2021-07-26|0.00771000025|0|0.758|1.017|0
2021-07-27|0.00198000007|0|0.766|0.258|0
2021-07-28|-0.00396000013|0|0.768|-0.516|0
2021-07-29|-0.00093000003|0|0.764|-0.122|0
2021-07-30|0.00375000012|0|0.763|0.491|0
2021-08-02|-0.00435000014|0|0.767|-0.567|0
2021-08-03|-0.00123000004|0|0.763|-0.161|0
2021-08-04|0.0062100002|0|0.761|0.816|0
2021-08-05|-0.00360000012|0|0.768|-0.469|0
2021-08-06|0.00459000016|0|0.764|0.601|0
2021-08-09|0.00162000005|0|0.769|0.211|0
2021-08-10|-0.00093000003|0|0.77|-0.121|0
2021-08-11|0.00117000004|0|0.769|0.152|0
2021-08-12|0.00237000008|0|0.771|0.308|0
2021-08-13|0.00246000008|0|0.773|0.318|0
2021-08-16|0.00114000004|0|0.775|0.147|0
2021-08-17|0.00222000007|0|0.776|0.286|0
2021-08-18|-0.0060000002|0|0.779|-0.771|0
2021-08-19|-0.00819000027|0|0.773|-1.06|0
2021-08-20|0.00123000004|0|0.765|0.161|0
2021-08-23|0.00633000021|0|0.766|0.827|0
2021-08-24|0.00666000022|0|0.772|0.863|0
2021-08-25|0.00135000005|0|0.779|0.173|0
2021-08-26|0.00189000006|0|0.78|0.242|0
2021-08-27|-0.00462000015|0|0.782|-0.591|0
2021-08-30|0.00708000023|0|0.777|0.911|0
2021-08-31|0.00369000012|0|0.784|0.47|0
2021-09-01|-0.00138000004|0|0.788|-0.175|0
2021-09-02|3.0E-5|0|0.787|0.004|0
2021-09-03|0.00210000007|0|0.787|0.267|0
2021-09-06|0|0|0.789|0|0
2021-09-07|-0.00027000001|0|0.789|-0.034|0
2021-09-08|-0.00264000009|0|0.789|-0.335|0
2021-09-09|-0.00093000003|0|0.786|-0.118|0
2021-09-10|-0.00363000012|0|0.785|-0.462|0
2021-09-13|-0.00615000021|0|0.781|-0.787|0
2021-09-14|0.00192000007|0|0.775|0.248|0
2021-09-15|-0.00453000015|0|0.777|-0.583|0
2021-09-16|0.00675000022|0.01178235|0.773|0.874|1.525
2021-09-17|-0.00130935004|0|0.791|-0.165|0
2021-09-20|-0.00749070025|-0.0116523|0.79|-0.948|-1.475
2021-09-21|-0.0150000005|0|0.771|-1.946|0
2021-09-22|-0.00051000001|0|0.756|-0.067|0
2021-09-23|0.00690000023|0|0.755|0.914|0
2021-09-24|0.00963000032|0|0.762|1.264|0
2021-09-27|0.00117000004|0|0.772|0.152|0
2021-09-28|-0.00180000006|0|0.773|-0.233|0
2021-09-29|-0.01530000051|0|0.771|-1.984|0
2021-09-30|0.00132000004|0|0.756|0.175|0
2021-10-01|-0.00981000033|0.0025114|0.757|-1.296|0.332
2021-10-04|0.00915040031|0|0.75|1.22|0
2021-10-05|-0.0091203003|0|0.759|-1.202|0
2021-10-06|0.00803670026|0|0.75|1.072|0
2021-10-07|0.00270900009|0|0.758|0.357|0
2021-10-08|0.00674240023|0|0.761|0.886|0
2021-10-11|0.00608020021|0|0.767|0.792|0
2021-10-12|-0.00608020021|0|0.773|-0.786|0
2021-10-13|-0.00228760007|0|0.767|-0.298|0
2021-10-14|0.00207690007|0|0.765|0.271|0
2021-10-15|0.01378580046|0|0.767|1.797|0
2021-10-18|0.00535780017|0|0.781|0.686|0
2021-10-19|0.00225750008|0|0.786|0.287|0
2021-10-20|0.00632100021|0|0.789|0.802|0
2021-10-21|0.00400330013|0|0.795|0.504|0
2021-10-22|0.00207690007|0|0.799|0.26|0
2021-10-25|-6.02E-5|0|0.801|-0.008|0
2021-10-26|0.00391300013|0|0.801|0.489|0
2021-10-27|0.00105350003|0|0.805|0.131|0
2021-10-28|-0.00418390014|0|0.806|-0.519|0
2021-10-29|0.00776580026|0|0.802|0.969|0
2021-11-01|0.00267890009|0|0.809|0.331|0
2021-11-02|0.00165550006|0|0.812|0.204|0
2021-11-03|0.00346150011|0|0.814|0.425|0
2021-11-04|0.00475580016|0|0.817|0.582|0
2021-11-05|0.0031003001|0|0.822|0.377|0
2021-11-08|0.0028896001|0|0.825|0.35|0
2021-11-09|0.00066220002|0|0.828|0.08|0
2021-11-10|-0.0031304001|0|0.829|-0.378|0