2010-11-15|-0.0001804|0|0.446|-0.04|0
2010-11-16|-0.0001353|0|0.446|-0.03|0
2010-11-17|0|0|0.446|0|0
2010-11-18|0.0001353|0|0.446|0.03|0
2010-11-19|0|0.212268|0.446|0|47.569
2010-11-22|0|0|0.658|0|0
2010-11-23|0.0001322|0.007077|0.658|0.02|1.075
2010-11-24|-0.0001336|0|0.666|-0.02|0
2010-11-25|0|0|0.666|0|0
2010-11-26|-0.0001336|0|0.666|-0.02|0
2010-11-29|0.0001336|0.1485876|0.665|0.02|22.329
2010-11-30|0|0.0212268|0.814|0|2.607
2010-12-01|-0.0006688|0|0.835|-0.08|0
2010-12-02|-0.0005852|0.0070651|0.835|-0.07|0.846
2010-12-03|-0.0001686|0.0070637|0.841|-0.02|0.84
2010-12-06|0.00034|0|0.848|0.04|0
2010-12-07|0.000425|0|0.848|0.05|0
2010-12-08|-0.00068|0|0.849|-0.08|0
2010-12-09|-0.00289|-0.105609|0.848|-0.341|-12.451
2010-12-10|7.45E-5|0|0.74|0.01|0
2010-12-13|-0.000149|0|0.74|-0.02|0
2010-12-14|0.0002235|0|0.74|0.03|0
2010-12-15|-0.000298|0.0140784|0.74|-0.04|1.903
2010-12-16|-0.0004554|0|0.754|-0.06|0
2010-12-17|0.0003036|0|0.753|0.04|0
2010-12-20|0.0003795|0|0.753|0.05|0
2010-12-21|7.59E-5|0|0.754|0.01|0
2010-12-22|0.0001518|0|0.754|0.02|0
2010-12-23|-0.0001518|0|0.754|-0.02|0
2010-12-24|0|0|0.754|0|0
2010-12-27|-0.0001518|0|0.754|-0.02|0
2010-12-28|0.0001518|0.007042|0.754|0.02|0.934
2010-12-29|-0.0004596|0.0070378|0.761|-0.06|0.925
2010-12-30|0.0005411|0|0.768|0.07|0
2010-12-31|0|0.0070427|0.768|0|0.917
2011-01-03|0.00039|0|0.775|0.05|0
2011-01-04|7.8E-5|0|0.776|0.01|0
2011-01-05|7.8E-5|0.0070476|0.776|0.01|0.909
2011-01-06|-0.0006296|0.021126|0.783|-0.08|2.699
2011-01-07|0.000404|0.0070455|0.803|0.05|0.877
2011-01-10|0.0005705|0|0.811|0.07|0
2011-01-11|0.0002445|0.014105|0.811|0.03|1.739
2011-01-12|-0.0002487|0|0.826|-0.03|0
2011-01-13|0|0.0070504|0.825|0|0.854
2011-01-14|0.0003344|0|0.832|0.04|0
2011-01-17|0|0|0.833|0|0
2011-01-18|8.36E-5|0|0.833|0.01|0
2011-01-19|-8.36E-5|0.0070532|0.833|-0.01|0.847
2011-01-20|8.43E-5|0.0141078|0.84|0.01|1.68
2011-01-21|-0.0003428|0|0.854|-0.04|0
2011-01-24|0.0002571|0|0.854|0.03|0
2011-01-25|0|0|0.854|0|0
2011-01-26|0.0003428|0|0.854|0.04|0
2011-01-27|-8.57E-5|0.0070553|0.854|-0.01|0.826
2011-01-28|0.000432|0|0.861|0.05|0
2011-01-31|0.0002592|0|0.862|0.03|0
2011-02-01|-0.0009504|0.0070532|0.862|-0.11|0.818
2011-02-02|-0.0001742|0|0.868|-0.02|0
2011-02-03|-0.0003484|0.007049|0.868|-0.04|0.812
2011-02-04|-8.78E-5|0.0070483|0.875|-0.01|0.806
2011-02-07|-8.85E-5|0|0.881|-0.01|0
2011-02-08|-8.85E-5|0|0.881|-0.01|0
2011-02-09|-0.0002655|0|0.881|-0.03|0
2011-02-10|0.0002655|0|0.881|0.03|0
2011-02-11|-0.000177|0|0.881|-0.02|0
2011-02-14|0.000354|0.0070483|0.881|0.04|0.8
2011-02-15|8.92E-5|0|0.889|0.01|0
2011-02-16|0.000446|0|0.889|0.05|0
2011-02-17|8.92E-5|0|0.889|0.01|0
2011-02-18|0.0005352|0|0.889|0.06|0
2011-02-21|0|0|0.89|0|0
2011-02-22|0.0002676|0|0.89|0.03|0
2011-02-23|0.0005352|0.0070637|0.89|0.06|0.794
2011-02-24|-0.0001798|0|0.898|-0.02|0
2011-02-25|8.99E-5|0.007063|0.897|0.01|0.787
2011-02-28|0.0003624|0|0.905|0.04|0
2011-03-01|-0.0005436|0|0.905|-0.06|0
2011-03-02|9.06E-5|0|0.904|0.01|0
2011-03-03|0|0.0141246|0.904|0|1.562
2011-03-04|-0.000644|0.0211722|0.919|-0.07|2.305
2011-03-07|0.000941|0|0.939|0.1|0
2011-03-08|0|0.0070644|0.94|0|0.752
2011-03-09|-9.48E-5|0|0.947|-0.01|0
2011-03-10|0.0002844|0|0.947|0.03|0
2011-03-11|0.0005688|0|0.947|0.06|0
2011-03-14|0|0.00707|0.948|0|0.746
2011-03-15|0.0002865|0|0.955|0.03|0
2011-03-16|-0.0002865|0|0.955|-0.03|0
2011-03-17|0.0004775|0.212205|0.955|0.05|22.223
2011-03-18|-0.0003495|0|1.168|-0.03|0
2011-03-21|0.0003495|0|1.167|0.03|0
2011-03-22|-0.0003495|0|1.168|-0.03|0
2011-03-23|0.000233|0|1.167|0.02|0
2011-03-24|0|0|1.167|0|0
2011-03-25|-0.000233|0|1.167|-0.02|0
2011-03-28|0|0|1.167|0|0
2011-03-29|0|0|1.167|0|0
2011-03-30|-0.0001165|0.0141414|1.167|-0.01|1.212
2011-03-31|0.0003537|0|1.181|0.03|0
2011-04-01|-0.0009432|0|1.182|-0.08|0
2011-04-04|0.0001179|0.0070679|1.181|0.01|0.599
2011-04-05|0.0004744|0|1.188|0.04|0
2011-04-06|-0.0004744|-0.0494753|1.188|-0.04|-4.163
2011-04-07|-0.0003411|0|1.138|-0.03|0
2011-04-08|0.0004548|-0.1484406|1.138|0.04|-13.043
2011-04-11|0|0|0.99|0|0
2011-04-12|0|0|0.99|0|0
2011-04-13|0.000495|0|0.99|0.05|0
2011-04-14|9.9E-5|0|0.991|0.01|0
2011-04-15|-9.9E-5|0|0.991|-0.01|0
2011-04-18|0.000693|0|0.991|0.07|0
2011-04-19|0.000396|0.0070798|0.991|0.04|0.714
2011-04-20|9.97E-5|0|0.999|0.01|0
2011-04-21|-0.0001994|0|0.999|-0.02|0
2011-04-22|0|0|0.999|0|0
2011-04-25|0.0001994|0|0.999|0.02|0
2011-04-26|0.0001994|-0.1345561|0.999|0.02|-13.471
2011-04-27|0.0001728|0|0.864|0.02|0
2011-04-28|-8.64E-5|0|0.865|-0.01|0
2011-04-29|0.0001728|0.007084|0.865|0.02|0.819
2011-05-02|-0.0003484|0|0.872|-0.04|0
2011-05-03|-8.71E-5|0.0070805|0.871|-0.01|0.812
2011-05-04|0|0|0.878|0|0
2011-05-05|0|0|0.878|0|0
2011-05-06|0.0002634|0|0.878|0.03|0
2011-05-09|8.78E-5|0|0.879|0.01|0
2011-05-10|0.0001756|0|0.879|0.02|0
2011-05-11|-0.0002634|0|0.879|-0.03|0
2011-05-12|0.0001756|0|0.879|0.02|0
2011-05-13|0|0.028336|0.879|0|3.224
2011-05-16|0.0001812|0|0.907|0.02|0
2011-05-17|-9.06E-5|0|0.907|-0.01|0
2011-05-18|9.06E-5|0|0.907|0.01|0
2011-05-19|-0.0002718|0.0070833|0.907|-0.03|0.781
2011-05-20|9.13E-5|0|0.914|0.01|0
2011-05-23|0.0001826|0|0.914|0.02|0
2011-05-24|-9.13E-5|0|0.914|-0.01|0
2011-05-25|0|0.0141694|0.914|0|1.55
2011-05-26|-0.0002781|0|0.929|-0.03|0
2011-05-27|0.0002781|0.0283388|0.928|0.03|3.053
2011-05-30|0|0|0.957|0|0
2011-05-31|9.55E-5|0|0.957|0.01|0
2011-06-01|-0.0008595|0.0424746|0.957|-0.09|4.438
2011-06-02|9.97E-5|0|0.999|0.01|0
2011-06-03|-0.0001994|0.0070784|0.999|-0.02|0.709
2011-06-06|0.0001004|0|1.006|0.01|0
2011-06-07|0|0.0070791|1.006|0|0.704
2011-06-08|0.0001011|0.0070798|1.013|0.01|0.699
2011-06-09|0|0.0070798|1.02|0|0.694
2011-06-10|-0.0001025|0.0212373|1.027|-0.01|2.068
2011-06-13|0.0001046|0.0141596|1.048|0.01|1.351
2011-06-14|-0.000106|0.0070791|1.062|-0.01|0.666
2011-06-15|-0.0001067|0.0070784|1.069|-0.01|0.662
2011-06-16|0.0001074|0|1.076|0.01|0
2011-06-17|0|0|1.076|0|0
2011-06-20|0.0002148|0.0070805|1.076|0.02|0.658
2011-06-21|0|0.0920465|1.084|0|8.493
2011-06-22|0|0.0070805|1.176|0|0.602
2011-06-23|-0.0001179|0|1.183|-0.01|0
2011-06-24|0|0|1.183|0|0
2011-06-27|0.0001179|0|1.183|0.01|0
2011-06-28|-0.0003537|0.0141568|1.183|-0.03|1.197
2011-06-29|-0.0002386|0.007077|1.197|-0.02|0.591
2011-06-30|0|0.014154|1.204|0|1.176
2011-07-01|-0.0007284|0.0070728|1.218|-0.06|0.581
2011-07-04|0|0|1.224|0|0
2011-07-05|0.0002442|0|1.224|0.02|0
2011-07-06|0.0002442|0.0212268|1.224|0.02|1.734
2011-07-07|-0.0001242|0|1.246|-0.01|0
2011-07-08|-0.0002484|0.0070735|1.246|-0.02|0.568
2011-07-11|0.0006245|0|1.252|0.05|0
2011-07-12|0.0001249|0|1.253|0.01|0
2011-07-13|-0.0002498|0|1.253|-0.02|0
2011-07-14|0.0001249|0.021231|1.253|0.01|1.694
2011-07-15|-0.000254|0.0070756|1.274|-0.02|0.555
2011-07-18|0.0002554|0|1.281|0.02|0
2011-07-19|-0.0002554|0|1.281|-0.02|0
2011-07-20|0|0|1.281|0|0
2011-07-21|-0.0002554|0.0070742|1.281|-0.02|0.552
2011-07-22|-0.0001284|0|1.288|-0.01|0
2011-07-25|0.0003852|0|1.288|0.03|0
2011-07-26|0|0.0141512|1.288|0|1.099
2011-07-27|0.0002596|0|1.302|0.02|0
2011-07-28|-0.0002596|0|1.303|-0.02|0
2011-07-29|0|0|1.302|0|0
2011-08-01|0.0001298|-0.0070763|1.302|0.01|-0.543
2011-08-02|0.0001291|0|1.295|0.01|0
2011-08-03|0.0001291|0|1.296|0.01|0
2011-08-04|-0.0001291|0.007077|1.296|-0.01|0.546
2011-08-05|0.0001298|0|1.303|0.01|0
2011-08-08|-0.0003894|0.0424536|1.303|-0.03|3.259
2011-08-09|-0.001474|0|1.345|-0.11|0
2011-08-10|0.000268|-0.0070693|1.343|0.02|-0.526
2011-08-11|0|0|1.337|0|0
2011-08-12|-0.0010664|0|1.337|-0.08|0
2011-08-15|-0.0005332|0|1.335|-0.04|0
2011-08-16|0|0.0070609|1.335|0|0.529
2011-08-17|-0.000134|0|1.342|-0.01|0
2011-08-18|-0.000402|0|1.342|-0.03|0
2011-08-19|-0.000402|0|1.341|-0.03|0
2011-08-22|-0.000134|0.0282212|1.341|-0.01|2.104
2011-08-23|-0.0001368|0.0141092|1.369|-0.01|1.03
2011-08-24|-0.0012438|0.0070483|1.383|-0.09|0.51
2011-08-25|0|0.0211449|1.389|0|1.522
2011-08-26|-0.000141|0.0140952|1.41|-0.01|1
2011-08-29|0.0005696|0|1.424|0.04|0
2011-08-30|-0.0001424|0|1.425|-0.01|0
2011-08-31|0.0004272|0|1.424|0.03|0
2011-09-01|-0.0002848|0.0070504|1.425|-0.02|0.495
2011-09-02|0.0004293|0|1.432|0.03|0
2011-09-05|0|0|1.432|0|0
2011-09-06|0|0|1.432|0|0
2011-09-07|-0.0005724|0|1.432|-0.04|0
2011-09-08|0|0|1.432|0|0
2011-09-09|0|0.0070497|1.432|0|0.492
2011-09-12|0|0.0070497|1.439|0|0.49
2011-09-13|-0.0007225|0|1.446|-0.05|0
2011-09-14|0|0.0140924|1.445|0|0.975
2011-09-15|0.0001459|0.0070469|1.459|0.01|0.483
2011-09-16|-0.0004398|0.0070448|1.466|-0.03|0.48
2011-09-19|0.0004419|0.0140938|1.473|0.03|0.957
2011-09-20|-0.0002974|0.0211365|1.487|-0.02|1.421
2011-09-21|-0.0003016|0|1.508|-0.02|0
2011-09-22|-0.0010556|0|1.508|-0.07|0
2011-09-23|-0.002262|-0.0070287|1.507|-0.15|-0.466
2011-09-26|-0.0006004|0|1.498|-0.04|0
2011-09-27|-0.0006004|0|1.497|-0.04|0
2011-09-28|-0.0001501|0|1.496|-0.01|0
2011-09-29|0.0001501|0.0140462|1.496|0.01|0.939
2011-09-30|0.0001515|0|1.51|0.01|0
2011-10-03|-0.0010605|0.0070189|1.511|-0.07|0.465
2011-10-04|-0.000761|0.0070154|1.516|-0.05|0.463
2011-10-05|-0.0021406|0.0280224|1.523|-0.141|1.84
2011-10-06|-0.0007785|0.0140042|1.549|-0.05|0.904
2011-10-07|0.0001571|0|1.562|0.01|0
2011-10-10|-0.0003142|0|1.562|-0.02|0
2011-10-11|0.0003142|0|1.562|0.02|0
2011-10-12|0|0.0280112|1.562|0|1.793
2011-10-13|0.0003198|-0.0420252|1.59|0.02|-2.643
2011-10-14|0.0007785|0|1.548|0.05|0
2011-10-17|0.0009342|0|1.549|0.06|0
2011-10-18|0.0001557|0|1.55|0.01|0
2011-10-19|0.0001557|-0.0070133|1.55|0.01|-0.452
2011-10-20|0.000155|-0.007014|1.543|0.01|-0.454
2011-10-21|0.0003086|0|1.536|0.02|0
2011-10-24|0.0004629|0|1.537|0.03|0
2011-10-25|0.0001543|-0.0070182|1.537|0.01|-0.457
2011-10-26|0.0013824|-0.014049|1.53|0.09|-0.918
2011-10-27|-0.0004566|0|1.518|-0.03|0
2011-10-28|0.000761|0.0281036|1.517|0.05|1.852
2011-10-31|0.001085|-0.0070308|1.546|0.07|-0.455
2011-11-01|-0.0001543|0|1.54|-0.01|0
2011-11-02|0|-0.0281204|1.54|0|-1.826
2011-11-03|0.0004545|0|1.512|0.03|0
2011-11-04|-0.000606|0|1.512|-0.04|0
2011-11-07|0.0010605|0.0351715|1.512|0.07|2.327
2011-11-08|-0.000465|0|1.548|-0.03|0
2011-11-09|-0.000155|-0.0070315|1.547|-0.01|-0.454
2011-11-10|-0.0001543|0|1.54|-0.01|0
2011-11-11|0.0003086|0|1.54|0.02|0
2011-11-14|0.0003086|0|1.54|0.02|0
2011-11-15|0.0001543|0|1.541|0.01|0
2011-11-16|-0.0004629|0|1.541|-0.03|0
2011-11-17|0|0|1.54|0|0
2011-11-18|-0.0006172|-0.0070294|1.54|-0.04|-0.456
2011-11-21|-0.0004608|0|1.533|-0.03|0
2011-11-22|-0.0012288|0|1.532|-0.08|0
2011-11-23|-0.000768|0.0421092|1.531|-0.05|2.75
2011-11-24|0|0|1.572|0|0
2011-11-25|-0.0001578|0|1.572|-0.01|0
2011-11-28|-0.0001578|0|1.572|-0.01|0
2011-11-29|0.0003156|0|1.572|0.02|0
2011-11-30|-0.0001578|0|1.572|-0.01|0
2011-12-01|-0.0014202|-0.0070112|1.572|-0.09|-0.446
2011-12-02|0|0.0070112|1.564|0|0.448
2011-12-05|0.0006312|0|1.571|0.04|0
2011-12-06|-0.0001578|0.1753325|1.572|-0.01|11.157
2011-12-07|0|0|1.747|0|0
2011-12-08|-0.0007012|0|1.747|-0.04|0
2011-12-09|0|0.0070105|1.746|0|0.402
2011-12-12|-0.000352|0|1.753|-0.02|0
2011-12-13|0|0|1.753|0|0
2011-12-14|-0.000176|0|1.753|-0.01|0
2011-12-15|-0.000528|0|1.752|-0.03|0
2011-12-16|-0.000176|0|1.752|-0.01|0
2011-12-19|0.000704|0|1.752|0.04|0
2011-12-20|-0.000176|0|1.752|-0.01|0
2011-12-21|0|0.0070077|1.752|0|0.4
2011-12-22|-0.0001767|0|1.759|-0.01|0
2011-12-23|0|0|1.759|0|0
2011-12-26|0|0|1.759|0|0
2011-12-27|0.0001767|0|1.759|0.01|0
2011-12-28|0|0.0210231|1.759|0|1.195
2011-12-29|-0.0014304|0|1.78|-0.08|0
2011-12-30|0.0003576|0.014007|1.779|0.02|0.787
2012-01-02|0|0|1.793|0|0
2012-01-03|0.0003604|0|1.793|0.02|0
2012-01-04|0.0001802|0|1.794|0.01|0
2012-01-05|0.0005406|0|1.794|0.03|0
2012-01-06|0.0007208|0.0070105|1.794|0.04|0.391
2012-01-09|0.0003618|0|1.802|0.02|0
2012-01-10|0.0009045|0|1.802|0.05|0
2012-01-11|0.0009045|-0.0070189|1.803|0.05|-0.389
2012-01-12|0.0001802|-0.0070196|1.797|0.01|-0.391
2012-01-13|0.001077|0|1.79|0.06|0
2012-01-16|0|0|1.791|0|0
2012-01-17|0.000718|0|1.791|0.04|0
2012-01-18|-0.0001795|-0.0070259|1.792|-0.01|-0.392
2012-01-19|0.0001788|-0.0070266|1.785|0.01|-0.394
2012-01-20|0.0014248|0|1.778|0.08|0
2012-01-23|0.0001781|0|1.78|0.01|0
2012-01-24|0.0005343|0|1.78|0.03|0
2012-01-25|0.0003562|0|1.78|0.02|0
2012-01-26|0.0003562|0|1.781|0.02|0
2012-01-27|0.0003562|0|1.781|0.02|0
2012-01-30|0.0007124|0|1.781|0.04|0
2012-01-31|0.0003562|0|1.782|0.02|0
2012-02-01|-0.0010686|0|1.782|-0.06|0
2012-02-02|0.0005343|0|1.781|0.03|0
2012-02-03|0.0008905|-0.2888368|1.782|0.05|-16.21
2012-02-06|0.0005976|0|1.494|0.04|0
2012-02-07|0.0004482|-0.070497|1.495|0.03|-4.717
2012-02-08|0.0008544|0|1.424|0.06|0
2012-02-09|-0.0002848|0|1.425|-0.02|0
2012-02-10|0.0002848|0|1.425|0.02|0
2012-02-13|0.0001424|0|1.425|0.01|0
2012-02-14|0|0|1.425|0|0
2012-02-15|0.0005696|0|1.425|0.04|0
2012-02-16|0.0004272|0|1.426|0.03|0
2012-02-17|-0.0002848|0|1.426|-0.02|0
2012-02-20|0|0|1.426|0|0
2012-02-21|0.0005696|0|1.426|0.04|0
2012-02-22|0.0001424|0|1.427|0.01|0
2012-02-23|0.0005696|0|1.427|0.04|0
2012-02-24|-0.0001424|0|1.427|-0.01|0
2012-02-27|0.0002848|0.0070651|1.427|0.02|0.495
2012-02-28|0.0007155|-0.0141372|1.435|0.05|-0.985
2012-02-29|0.0004251|0|1.421|0.03|0
2012-03-01|-0.001417|0.0141274|1.422|-0.1|0.994
2012-03-02|0.0001431|0|1.434|0.01|0
2012-03-05|0.0005724|0|1.435|0.04|0
2012-03-06|-0.0001431|0|1.435|-0.01|0
2012-03-07|0.0001431|0|1.435|0.01|0
2012-03-08|-0.0002862|0.0070658|1.435|-0.02|0.492
2012-03-09|0.0002876|0|1.442|0.02|0
2012-03-12|0.0004314|0.0141386|1.442|0.03|0.98
2012-03-13|0.0002904|0|1.457|0.02|0
2012-03-14|0.0001452|0|1.457|0.01|0
2012-03-15|-0.000726|0.0070679|1.457|-0.05|0.485
2012-03-16|0.0002918|0.0070693|1.464|0.02|0.483
2012-03-19|0.0002932|0|1.471|0.02|0
2012-03-20|-0.0001466|0|1.471|-0.01|0
2012-03-21|-0.0002932|0|1.471|-0.02|0
2012-03-22|0.0004398|0|1.471|0.03|0
2012-03-23|0.0001466|0|1.471|0.01|0
2012-03-26|0.0004398|0|1.471|0.03|0
2012-03-27|0|0.0070735|1.472|0|0.481
2012-03-28|0.0007365|0.014154|1.479|0.05|0.957
2012-03-29|-0.0004461|0|1.494|-0.03|0
2012-03-30|0.0005948|0|1.493|0.04|0
2012-04-02|-0.0013383|0|1.494|-0.09|0
2012-04-03|0.0002974|0|1.493|0.02|0
2012-04-04|-0.0007435|0.0070693|1.493|-0.05|0.474
2012-04-05|0.0002988|0|1.499|0.02|0
2012-04-06|0|0|1.499|0|0
2012-04-09|0.0004482|0|1.499|0.03|0
2012-04-10|0.0004482|0.0070749|1.5|0.03|0.472
2012-04-11|0.0003002|0|1.507|0.02|0
2012-04-12|-0.0003002|0.0070749|1.508|-0.02|0.469
2012-04-13|0.0003016|0|1.514|0.02|0
2012-04-16|0.0004524|0.0070784|1.515|0.03|0.467
2012-04-17|0|0|1.522|0|0
2012-04-18|0|0|1.522|0|0
2012-04-19|0.0001515|0|1.522|0.01|0
2012-04-20|0|0|1.522|0|0
2012-04-23|0.0001515|-0.0070798|1.522|0.01|-0.465
2012-04-24|0.0001508|0|1.516|0.01|0
2012-04-25|-0.0001508|0.0424788|1.516|-0.01|2.803
2012-04-26|0.000155|0.0070805|1.558|0.01|0.454
2012-04-27|0.0001557|0|1.565|0.01|0
2012-04-30|0.0003114|0|1.565|0.02|0
2012-05-01|-0.001557|-0.0212268|1.566|-0.099|-1.356
2012-05-02|0|0|1.543|0|0
2012-05-03|0.0001536|0|1.543|0.01|0
2012-05-04|0|0|1.543|0|0
2012-05-07|0.0004608|0|1.543|0.03|0
2012-05-08|-0.0001536|0.0283108|1.544|-0.01|1.834
2012-05-09|0.0001564|0.0212352|1.572|0.01|1.351
2012-05-10|-0.000317|0.007077|1.593|-0.02|0.444
2012-05-11|0|0.021231|1.6|0|1.327
2012-05-14|0.0003226|0|1.621|0.02|0
2012-05-15|-0.0003226|0.007077|1.621|-0.02|0.436
2012-05-16|-0.000324|0.0070756|1.628|-0.02|0.435
2012-05-17|-0.0003254|0|1.635|-0.02|0
2012-05-18|-0.0001627|0|1.635|-0.01|0
2012-05-21|0|0.0070735|1.634|0|0.433
2012-05-22|0|0|1.642|0|0
2012-05-23|-0.0001634|0.0070728|1.642|-0.01|0.431
2012-05-24|0|0.0141456|1.648|0|0.858
2012-05-25|-0.000331|0|1.663|-0.02|0
2012-05-28|0|0|1.662|0|0
2012-05-29|0.000662|0|1.662|0.04|0
2012-05-30|0.000331|0.0212268|1.663|0.02|1.276
2012-05-31|0.0003352|0|1.684|0.02|0
2012-06-01|-0.0013408|0.0070714|1.685|-0.08|0.42
2012-06-04|0|0.0070714|1.691|0|0.418
2012-06-05|0|0|1.698|0|0
2012-06-06|0|0|1.698|0|0
2012-06-07|0|0.0070714|1.698|0|0.417
2012-06-08|0.0003394|0.0141456|1.705|0.02|0.83
2012-06-11|0.0001711|0|1.719|0.01|0
2012-06-12|0.0001711|0.0070742|1.719|0.01|0.411
2012-06-13|-0.0005154|0|1.727|-0.03|0
2012-06-14|0.0003436|0|1.726|0.02|0
2012-06-15|0|0|1.726|0|0
2012-06-18|0.000859|0|1.726|0.05|0
2012-06-19|-0.0001718|-0.0495341|1.727|-0.01|-2.868
2012-06-20|0.0001669|0|1.678|0.01|0
2012-06-21|-0.0001669|0|1.678|-0.01|0
2012-06-22|0.0003338|0|1.678|0.02|0
2012-06-25|0.0001669|0|1.678|0.01|0
2012-06-26|0.0003338|0|1.678|0.02|0
2012-06-27|0|0.0070798|1.678|0|0.422
2012-06-28|0|0|1.685|0|0
2012-06-29|0.0001676|0.0070805|1.685|0.01|0.42
2012-07-02|-0.0011781|0.0141512|1.693|-0.07|0.836
2012-07-03|0.0005091|-0.0353885|1.706|0.03|-2.075
2012-07-04|0|0|1.671|0|0
2012-07-05|0.0001662|0|1.671|0.01|0
2012-07-06|0.0001662|0|1.671|0.01|0
2012-07-09|0.0004986|0.035406|1.671|0.03|2.119
2012-07-10|0.0001697|0.0070819|1.707|0.01|0.415
2012-07-11|0.0001704|0.0070826|1.714|0.01|0.413
2012-07-12|0.0001711|0|1.722|0.01|0
2012-07-13|0.0003422|0|1.722|0.02|0
2012-07-16|0.0003422|0|1.722|0.02|0
2012-07-17|0.0003422|0.014175|1.722|0.02|0.823
2012-07-18|0|0.014175|1.737|0|0.816
2012-07-19|0.0003478|0|1.751|0.02|0
2012-07-20|0.0001739|0|1.751|0.01|0
2012-07-23|0.0005217|0.0141834|1.752|0.03|0.81
2012-07-24|0|0|1.766|0|0
2012-07-25|0.0003506|0|1.766|0.02|0
2012-07-26|-0.0003506|0.0070917|1.767|-0.02|0.401
2012-07-27|0.000176|0.0141848|1.773|0.01|0.8
2012-07-30|0.0001774|0.0141862|1.788|0.01|0.794
2012-07-31|0.0003576|0|1.802|0.02|0
2012-08-01|-0.0012516|0.0141792|1.802|-0.069|0.787
2012-08-02|0|0|1.815|0|0
2012-08-03|0|0.0070896|1.815|0|0.391
2012-08-06|0|0|1.823|0|0
2012-08-07|0.0003618|-0.028364|1.823|0.02|-1.556
2012-08-08|-0.0007124|0|1.795|-0.04|0
2012-08-09|-0.0001781|0.02835|1.794|-0.01|1.58
2012-08-10|0.0003618|0.0070889|1.822|0.02|0.389
2012-08-13|0.0005448|0|1.829|0.03|0
2012-08-14|0.0001816|0|1.83|0.01|0
2012-08-15|-0.0001816|0.007091|1.83|-0.01|0.387
2012-08-16|-0.0001823|0.0354515|1.837|-0.01|1.93
2012-08-17|-0.0001858|0|1.872|-0.01|0
2012-08-20|0.0005574|0.0070917|1.872|0.03|0.379
2012-08-21|0|0|1.88|0|0
2012-08-22|0.0001865|0.0070924|1.88|0.01|0.377
2012-08-23|0.0005616|0.0070945|1.887|0.03|0.376
2012-08-24|0.0001879|0|1.895|0.01|0
2012-08-27|0.0001879|0|1.895|0.01|0
2012-08-28|0.0001879|0|1.895|0.01|0
2012-08-29|0.0001879|0|1.895|0.01|0
2012-08-30|-0.0001879|0|1.895|-0.01|0
2012-08-31|0.0003758|0|1.895|0.02|0
2012-09-03|0|0|1.896|0|0
2012-09-04|-0.0005637|0|1.896|-0.03|0
2012-09-05|0.0001879|0.0141932|1.895|0.01|0.749
2012-09-06|-0.0001893|0|1.909|-0.01|0
2012-09-07|-0.0001893|0.0070952|1.909|-0.01|0.372
2012-09-10|0.00076|0.007098|1.916|0.04|0.37
2012-09-11|0.0001907|0|1.924|0.01|0
2012-09-12|0.0003814|0|1.924|0.02|0
2012-09-13|-0.0001907|0|1.925|-0.01|0
2012-09-14|0.0005721|0|1.924|0.03|0
2012-09-17|0.0003814|-0.0071029|1.925|0.02|-0.369
2012-09-18|0.00038|-0.0071043|1.918|0.02|-0.37
2012-09-19|0|0|1.912|0|0
2012-09-20|-0.0001893|-0.0142072|1.912|-0.01|-0.743
2012-09-21|0|0|1.897|0|0
2012-09-24|0.0005637|0|1.897|0.03|0
2012-09-25|0|0|1.898|0|0
2012-09-26|0|0.0639513|1.898|0|3.37
2012-09-27|-0.0001942|0|1.962|-0.01|0
2012-09-28|0.0001942|0.0071057|1.961|0.01|0.362
2012-10-01|-0.0009745|0.0142044|1.969|-0.049|0.721
2012-10-02|0.0001963|0.0284116|1.982|0.01|1.433
2012-10-03|0.0001991|0|2.011|0.01|0
2012-10-04|-0.0001991|0.0071029|2.011|-0.01|0.353
2012-10-05|0|0|2.018|0|0
2012-10-08|0|0|2.018|0|0
2012-10-09|0.0001998|0|2.018|0.01|0
2012-10-10|0.0001998|0.0071043|2.018|0.01|0.352
2012-10-11|-0.0002005|0|2.025|-0.01|0
2012-10-12|0.0002005|0.0639387|2.025|0.01|3.157
2012-10-15|0.0004136|0.0071057|2.089|0.02|0.34
2012-10-16|0.0002075|0.0142128|2.097|0.01|0.678
2012-10-17|0|0|2.111|0|0
2012-10-18|-0.0006267|0|2.111|-0.03|0
2012-10-19|0|0|2.11|0|0
2012-10-22|0.0004178|0|2.11|0.02|0
2012-10-23|-0.0002089|0|2.111|-0.01|0
2012-10-24|0.0002089|0.0071057|2.111|0.01|0.337
2012-10-25|0|0.0142114|2.118|0|0.671
2012-10-26|-0.000422|0|2.132|-0.02|0
2012-10-29|0|0|2.132|0|0
2012-10-30|0|0|2.132|0|0
2012-10-31|0.000633|0.0071064|2.132|0.03|0.333
2012-11-01|-0.0010585|0.0142058|2.14|-0.049|0.664
2012-11-02|0.0002131|0|2.153|0.01|0
2012-11-05|0.0002131|0.0071043|2.153|0.01|0.33
2012-11-06|0.0002138|0|2.16|0.01|0
2012-11-07|-0.0008552|0.0071022|2.16|-0.04|0.329
2012-11-08|0.0006435|0|2.167|0.03|0
2012-11-09|0.0002145|0|2.167|0.01|0
2012-11-12|0|0|2.168|0|0
2012-11-13|0.0002145|0|2.168|0.01|0
2012-11-14|0.0002145|0.0142128|2.168|0.01|0.656
2012-11-15|-0.0002159|0.0071057|2.182|-0.01|0.326
2012-11-16|0|0.0071057|2.189|0|0.325
2012-11-19|0.0004346|0|2.196|0.02|0
2012-11-20|-0.0002173|0|2.197|-0.01|0
2012-11-21|-0.0002173|0.0071057|2.196|-0.01|0.324
2012-11-22|0|0|2.203|0|0
2012-11-23|-0.000436|0|2.203|-0.02|0
2012-11-26|0.000218|0|2.203|0.01|0
2012-11-27|0.000218|0|2.203|0.01|0
2012-11-28|0.000218|-0.035532|2.203|0.01|-1.613
2012-11-29|0.0002145|-0.0355355|2.168|0.01|-1.639
2012-11-30|0.000211|-0.035539|2.133|0.01|-1.666
2012-12-03|-0.0010375|-0.0213129|2.097|-0.049|-1.016
2012-12-04|0|0|2.075|0|0
2012-12-05|0.0002054|0|2.075|0.01|0
2012-12-06|0|0|2.075|0|0
2012-12-07|0.0002054|0|2.075|0.01|0
2012-12-10|0|0|2.075|0|0
2012-12-11|0.0002054|0|2.075|0.01|0
2012-12-12|-0.0002054|0.0213171|2.076|-0.01|1.027
2012-12-13|0|0|2.097|0|0
2012-12-14|-0.0002075|0|2.097|-0.01|0
2012-12-17|0.0006225|0|2.096|0.03|0
2012-12-18|-0.0002075|0.0142128|2.097|-0.01|0.678
2012-12-19|-0.0006267|0|2.111|-0.03|0
2012-12-20|0.0002089|0|2.11|0.01|0
2012-12-21|0|0|2.111|0|0
2012-12-24|0.0004178|0|2.111|0.02|0
2012-12-25|0|0|2.111|0|0
2012-12-26|-0.0002089|0|2.111|-0.01|0
2012-12-27|0.0002089|0.0213192|2.111|0.01|1.01
2012-12-28|-0.001899|0|2.132|-0.089|0
2012-12-31|0.000633|0.0284088|2.131|0.03|1.333
2013-01-01|0|0|2.16|0|0
2013-01-02|0|0|2.16|0|0
2013-01-03|-0.0002138|0.0071015|2.16|-0.01|0.329
2013-01-04|0|0.0213045|2.166|0|0.983
2013-01-07|0.0002166|0|2.188|0.01|0
2013-01-08|0.0002166|0|2.188|0.01|0
2013-01-09|0.0004332|0|2.188|0.02|0
2013-01-10|0|0.0071043|2.189|0|0.325
2013-01-11|0.0002173|0.007105|2.196|0.01|0.324
2013-01-14|0.000436|0|2.203|0.02|0
2013-01-15|0|0.0213192|2.203|0|0.968
2013-01-16|0.0004402|0|2.225|0.02|0
2013-01-17|-0.0002201|0.0142142|2.225|-0.01|0.639
2013-01-18|-0.0002215|0.2416176|2.239|-0.01|10.79
2013-01-21|0|0|2.481|0|0
2013-01-22|0.0007359|0|2.481|0.03|0
2013-01-23|0.0002453|0.035546|2.481|0.01|1.433
2013-01-24|-0.0002488|0.0213255|2.517|-0.01|0.847
2013-01-25|0|0.0071085|2.538|0|0.28
2013-01-28|-0.0005032|0|2.545|-0.02|0
2013-01-29|0|0.0071071|2.545|0|0.279
2013-01-30|0|0.0142142|2.552|0|0.557
2013-01-31|0|0.0142142|2.566|0|0.554
2013-02-01|-0.0015306|0|2.58|-0.059|0
2013-02-04|0|0|2.579|0|0
2013-02-05|0.0005102|0.0071043|2.579|0.02|0.275
2013-02-06|-0.0002558|0|2.586|-0.01|0
2013-02-07|0.0002558|0.0284172|2.586|0.01|1.099
2013-02-08|0.0002586|0.01421|2.615|0.01|0.543
2013-02-11|0.00026|0.0142114|2.629|0.01|0.54
2013-02-12|0|0|2.644|0|0
2013-02-13|0|0.0142114|2.644|0|0.538
2013-02-14|-0.0005256|0|2.658|-0.02|0
2013-02-15|0.0005256|0|2.658|0.02|0
2013-02-18|0|0|2.658|0|0
2013-02-19|0.0005256|0|2.658|0.02|0
2013-02-20|0.0002628|0.0142156|2.659|0.01|0.535
2013-02-21|0|0.0142156|2.673|0|0.532
2013-02-22|0.0002656|0|2.687|0.01|0
2013-02-25|0.0005312|0.0071099|2.688|0.02|0.265
2013-02-26|0.0005326|0.0355565|2.695|0.02|1.319
2013-02-27|-0.0002698|0.0142212|2.731|-0.01|0.521
2013-02-28|0|0.0071106|2.745|0|0.259
2013-03-01|-0.0019033|0|2.752|-0.069|0
2013-03-04|0|0.0071057|2.75|0|0.258
2013-03-05|0|0|2.758|0|0
2013-03-06|0|0|2.758|0|0
2013-03-07|0|0|2.758|0|0
2013-03-08|-0.0002726|0|2.758|-0.01|0
2013-03-11|0.0002726|0|2.757|0.01|0
2013-03-12|0.0002726|0.0142128|2.758|0.01|0.515
2013-03-13|0|0|2.772|0|0
2013-03-14|-0.000274|0|2.772|-0.01|0
2013-03-15|0|0|2.772|0|0
2013-03-18|0.001096|0|2.772|0.04|0
2013-03-19|0|0|2.773|0|0
2013-03-20|0.000274|0|2.773|0.01|0
2013-03-21|-0.000548|0.0142156|2.773|-0.02|0.513
2013-03-22|0.0002754|0|2.787|0.01|0
2013-03-25|0.0002754|0|2.787|0.01|0
2013-03-26|0|0.0071092|2.787|0|0.255
2013-03-27|0|0|2.794|0|0
2013-03-28|0|-0.035546|2.794|0|-1.272
2013-03-29|0|0|2.759|0|0
2013-04-01|-0.001363|0|2.759|-0.049|0
2013-04-02|0.0002726|0|2.758|0.01|0
2013-04-03|0|0|2.758|0|0
2013-04-04|0.0002726|0|2.758|0.01|0
2013-04-05|0.0002726|0|2.758|0.01|0
2013-04-08|0.0005452|0|2.758|0.02|0
2013-04-09|0|0|2.759|0|0
2013-04-10|0.0002726|-0.0071099|2.759|0.01|-0.258
2013-04-11|-0.0002719|0|2.752|-0.01|0
2013-04-12|0.0002719|-0.0213297|2.752|0.01|-0.775
2013-04-15|0.0002698|0|2.731|0.01|0
2013-04-16|0.0002698|0|2.731|0.01|0
2013-04-17|0|0|2.731|0|0
2013-04-18|0|-0.0071113|2.731|0|-0.26
2013-04-19|-0.0002691|0.0853272|2.724|-0.01|3.132
2013-04-22|0.000555|0|2.809|0.02|0
2013-04-23|0.0002775|0|2.81|0.01|0
2013-04-24|0|0.0142254|2.81|0|0.506
2013-04-25|0|0|2.824|0|0
2013-04-26|0|0|2.824|0|0
2013-04-29|0.0008367|-0.0569184|2.824|0.03|-2.015
2013-04-30|0.0002733|-0.0213465|2.768|0.01|-0.771
2013-05-01|-0.001356|0|2.747|-0.049|0
2013-05-02|0|0|2.746|0|0
2013-05-03|0.0002712|0.0071127|2.746|0.01|0.259
2013-05-06|-0.0002719|0|2.753|-0.01|0
2013-05-07|0|0|2.753|0|0
2013-05-08|0.0002719|0|2.753|0.01|0
2013-05-09|-0.0002719|0|2.753|-0.01|0
2013-05-10|0|0|2.753|0|0
2013-05-13|-0.0002719|0|2.753|-0.01|0
2013-05-14|0.0002719|-0.014224|2.753|0.01|-0.517
2013-05-15|0|0|2.739|0|0
2013-05-16|-0.0002705|0|2.739|-0.01|0
2013-05-17|0.000541|0|2.738|0.02|0
2013-05-20|-0.0002705|0|2.739|-0.01|0
2013-05-21|0.0002705|0|2.739|0.01|0
2013-05-22|0|0.0569016|2.739|0|2.078
2013-05-23|-0.0005522|0|2.796|-0.02|0
2013-05-24|-0.0002761|0.0213318|2.795|-0.01|0.763
2013-05-27|0|0|2.816|0|0
2013-05-28|0.0005564|0|2.816|0.02|0
2013-05-29|-0.0011128|0.1137472|2.817|-0.04|4.038
2013-05-30|-0.0005788|0|2.93|-0.02|0
2013-05-31|0|0.0426468|2.929|0|1.456
2013-06-03|-0.0017616|0.035518|2.972|-0.059|1.195
2013-06-04|0|0.071036|3.005|0|2.364
2013-06-05|0|0.0852432|3.076|0|2.771
2013-06-06|0|0.0426216|3.162|0|1.348
2013-06-07|-0.0003167|0.0355145|3.204|-0.01|1.108
2013-06-10|-0.0003202|0.0071022|3.239|-0.01|0.219
2013-06-11|-0.0006418|0.0071008|3.246|-0.02|0.219
2013-06-12|-0.0003216|0.0497007|3.253|-0.01|1.528
2013-06-13|-0.0003265|0.035497|3.302|-0.01|1.075
2013-06-14|0.00099|0.014203|3.337|0.03|0.426
2013-06-17|0.0009942|0.0213108|3.352|0.03|0.636
2013-06-18|0|0.0426216|3.375|0|1.263
2013-06-19|0|0|3.417|0|0
2013-06-20|-0.0016885|0|3.417|-0.049|0
2013-06-21|-0.0023639|0.1277136|3.416|-0.069|3.739
2013-06-24|-0.0010509|0.0141862|3.541|-0.03|0.401
2013-06-25|-0.0021102|0|3.554|-0.059|0
2013-06-26|0|0.0141778|3.552|0|0.399
2013-06-27|0.0007062|0.0496321|3.566|0.02|1.392
2013-06-28|0.001074|0.0141848|3.617|0.03|0.392
2013-07-01|-0.0021564|0.1134112|3.632|-0.059|3.123
2013-07-02|0|0.035441|3.743|0|0.947
2013-07-03|0.0003741|0|3.778|0.01|0
2013-07-04|0|0|3.779|0|0
2013-07-05|-0.0003741|0|3.779|-0.01|0
2013-07-08|-0.0011223|0.0070861|3.778|-0.03|0.188
2013-07-09|0.0014992|0|3.784|0.04|0
2013-07-10|0|0|3.786|0|0
2013-07-11|-0.0003748|0|3.786|-0.01|0
2013-07-12|0.0014992|0.014182|3.786|0.04|0.375
2013-07-15|0.0003762|0.0070917|3.801|0.01|0.187
2013-07-16|0.0003769|0.0212772|3.809|0.01|0.559
2013-07-17|0.000758|0|3.83|0.02|0
2013-07-18|0.000758|0|3.831|0.02|0
2013-07-19|0|0.0070952|3.832|0|0.185
2013-07-22|0.0011391|0.0141946|3.839|0.03|0.37
2013-07-23|0|0|3.854|0|0
2013-07-24|0|0|3.854|0|0
2013-07-25|-0.0011433|0.0212856|3.854|-0.03|0.552
2013-07-26|0.0007664|0.0070966|3.874|0.02|0.183
2013-07-29|0.0011517|0|3.882|0.03|0
2013-07-30|-0.0003839|0.014196|3.883|-0.01|0.366
2013-07-31|0.0003853|0|3.897|0.01|0
2013-08-01|-0.0026971|0.0070938|3.898|-0.069|0.182
2013-08-02|-0.000386|0.0141862|3.902|-0.01|0.364
2013-08-05|0.0015496|0.0212877|3.916|0.04|0.544
2013-08-06|0|0|3.939|0|0
2013-08-07|0|0|3.939|0|0
2013-08-08|0|0|3.939|0|0
2013-08-09|0|0|3.939|0|0
2013-08-12|0.000779|0|3.939|0.02|0
2013-08-13|-0.0003895|0|3.94|-0.01|0
2013-08-14|-0.0011685|0.0070945|3.939|-0.03|0.18
2013-08-15|0|0.0070945|3.945|0|0.18
2013-08-16|-0.0007818|0.0141862|3.952|-0.02|0.359
2013-08-19|0.0003923|0.0212814|3.966|0.01|0.537
2013-08-20|-0.0003944|0|3.987|-0.01|0
2013-08-21|0.0007888|0.014189|3.987|0.02|0.356
2013-08-22|-0.0011874|0.0212772|4.002|-0.03|0.532
2013-08-23|-0.0011937|0|4.022|-0.03|0
2013-08-26|0.0011937|0.0283696|4.021|0.03|0.706
2013-08-27|0.0008014|0|4.05|0.02|0
2013-08-28|0.0004007|0|4.051|0.01|0
2013-08-29|-0.0008014|0.0070931|4.051|-0.02|0.175
2013-08-30|0|0.0212793|4.058|0|0.524
2013-09-02|0|0|4.079|0|0
2013-09-03|-0.001614|0|4.079|-0.04|0
2013-09-04|-0.000807|0.0638001|4.077|-0.02|1.565
2013-09-05|-0.0016392|0|4.14|-0.04|0
2013-09-06|-0.002049|0|4.139|-0.05|0
2013-09-09|0.0024588|0|4.137|0.059|0
2013-09-10|0.0012294|0.0992446|4.139|0.03|2.398
2013-09-11|-0.0012588|0|4.24|-0.03|0
2013-09-12|0.0012588|-0.0070889|4.238|0.03|-0.167
2013-09-13|0.0008378|0|4.233|0.02|0
2013-09-16|0.0004189|0.021273|4.233|0.01|0.503
2013-09-17|0.001684|0|4.255|0.04|0
2013-09-18|0.000842|0.0070952|4.257|0.02|0.167
2013-09-19|0.0021085|-0.0212961|4.265|0.049|-0.499
2013-09-20|0.0004196|0|4.246|0.01|0
2013-09-23|0.0008392|-0.0213024|4.246|0.02|-0.502
2013-09-24|0.0004175|-0.0071015|4.225|0.01|-0.168
2013-09-25|0|0|4.219|0|0
2013-09-26|0.0004168|0|4.219|0.01|0
2013-09-27|0|-0.0071022|4.219|0|-0.168
2013-09-30|0.0008322|-0.0142072|4.212|0.02|-0.337
2013-10-01|-0.0020735|-0.0142002|4.199|-0.049|-0.338
2013-10-02|0|-0.0071001|4.182|0|-0.17
2013-10-03|0.0004126|-0.0497056|4.175|0.01|-1.19
2013-10-04|0.0004077|-0.042609|4.126|0.01|-1.033
2013-10-07|-0.0004035|-0.0213024|4.084|-0.01|-0.522
2013-10-08|-0.0004014|-0.0852012|4.062|-0.01|-2.097
2013-10-09|-0.001179|0|3.977|-0.03|0
2013-10-10|0.000393|-0.0212961|3.975|0.01|-0.536
2013-10-11|0.0003909|-0.035497|3.954|0.01|-0.898
2013-10-14|0.0007748|0.106512|3.919|0.02|2.718
2013-10-15|-0.0003979|0|4.027|-0.01|0
2013-10-16|0.0003979|0|4.026|0.01|0
2013-10-17|0.0007958|-0.0142044|4.027|0.02|-0.353
2013-10-18|0.0011895|-0.0142086|4.013|0.03|-0.354
2013-10-21|0.0007902|0|4|0.02|0
2013-10-22|0|-0.0213171|4.001|0|-0.533
2013-10-23|0.000393|-0.0213192|3.98|0.01|-0.536
2013-10-24|0|-0.0071064|3.959|0|-0.18
2013-10-25|0|0|3.952|0|0
2013-10-28|0.0003902|-0.0071071|3.952|0.01|-0.18
2013-10-29|0.0003895|0|3.945|0.01|0
2013-10-30|0.0003895|-0.0497595|3.945|0.01|-1.261
2013-10-31|0|0|3.896|0|0
2013-11-01|-0.0023076|-0.0142086|3.896|-0.059|-0.365
2013-11-04|0.0003832|0|3.879|0.01|0
2013-11-05|0|0.021315|3.88|0|0.549
2013-11-06|0|0.021315|3.901|0|0.546
2013-11-07|0.0003874|0|3.922|0.01|0
2013-11-08|0.0003874|-0.0923832|3.923|0.01|-2.355
2013-11-11|-0.0003783|0|3.831|-0.01|0
2013-11-12|0.0003783|0|3.83|0.01|0
2013-11-13|-0.0007566|0|3.831|-0.02|0
2013-11-14|0.0003783|0.0142114|3.83|0.01|0.371
2013-11-15|0.0007594|0|3.845|0.02|0
2013-11-18|0.0003797|0|3.845|0.01|0
2013-11-19|0.0003797|0|3.846|0.01|0
2013-11-20|0|-0.0071085|3.846|0|-0.185
2013-11-21|0|-0.042651|3.839|0|-1.111
2013-11-22|0.0003748|0|3.796|0.01|0
2013-11-25|0.0003748|-0.0142198|3.797|0.01|-0.375
2013-11-26|0|0|3.783|0|0
2013-11-27|-0.0003734|0|3.783|-0.01|0
2013-11-28|0|0|3.783|0|0
2013-11-29|0.0003734|-0.071099|3.783|0.01|-1.88
2013-12-02|-0.001832|0|3.712|-0.049|0
2013-12-03|0|0|3.71|0|0
2013-12-04|0|0|3.71|0|0
2013-12-05|-0.0003664|0.1279026|3.71|-0.01|3.447
2013-12-06|0|0|3.838|0|0
2013-12-09|0|0|3.838|0|0
2013-12-10|0|0|3.838|0|0
2013-12-11|0.000379|0|3.838|0.01|0
2013-12-12|-0.006064|0|3.838|-0.158|0
2013-12-13|-0.000379|0|3.832|-0.01|0
2013-12-16|0.000379|0.0070952|3.832|0.01|0.185
2013-12-17|0|0.0070952|3.839|0|0.185
2013-12-18|0.0003804|0|3.846|0.01|0
2013-12-19|0.0003804|0|3.846|0.01|0
2013-12-20|-0.0007608|0|3.847|-0.02|0
2013-12-23|0.0003804|0|3.846|0.01|0
2013-12-24|-0.0003804|0.0212856|3.846|-0.01|0.553
2013-12-25|0|0|3.867|0|0
2013-12-26|-0.0003825|0|3.867|-0.01|0
2013-12-27|-0.0003825|0|3.867|-0.01|0
2013-12-30|-0.0019125|0|3.867|-0.049|0
2013-12-31|0.0003825|0.007091|3.865|0.01|0.183
2014-01-01|0|0|3.872|0|0
2014-01-02|0|-0.007091|3.872|0|-0.183
2014-01-03|-0.0003825|0|3.865|-0.01|0
2014-01-06|0.0003825|0.042546|3.865|0.01|1.101
2014-01-07|0.0003867|0|3.908|0.01|0
2014-01-08|0.0003867|0|3.908|0.01|0
2014-01-09|-0.0011601|0|3.908|-0.03|0
2014-01-10|0.0003867|0|3.907|0.01|0
2014-01-13|0.0019335|0|3.908|0.049|0
2014-01-14|0.0007734|0|3.91|0.02|0
2014-01-15|-0.0003867|0|3.91|-0.01|0
2014-01-16|-0.0007734|0|3.91|-0.02|0
2014-01-17|0.0003867|0|3.909|0.01|0
2014-01-20|0|0|3.91|0|0
2014-01-21|0.0011601|0.0212898|3.91|0.03|0.545
2014-01-22|-0.0003888|0.0141918|3.932|-0.01|0.361
2014-01-23|-0.0003902|0|3.946|-0.01|0
2014-01-24|0.0007804|0|3.945|0.02|0
2014-01-27|0.0007804|0|3.946|0.02|0
2014-01-28|0|0.007098|3.947|0|0.18
2014-01-29|0|-0.007098|3.954|0|-0.18
2014-01-30|0.0003902|-0.0141974|3.947|0.01|-0.36
2014-01-31|0|0|3.933|0|0
2014-02-03|-0.0015552|0.0141918|3.933|-0.04|0.361
2014-02-04|0.0003902|0|3.946|0.01|0
2014-02-05|0|-0.0141932|3.946|0|-0.36
2014-02-06|-0.0003888|0.0780549|3.932|-0.01|1.985
2014-02-07|0|0.0283836|4.01|0|0.708
2014-02-10|0.0011979|0|4.038|0.03|0
2014-02-11|0|0.056784|4.039|0|1.406
2014-02-12|-0.0004049|0|4.096|-0.01|0
2014-02-13|-0.0004049|0|4.096|-0.01|0
2014-02-14|0|0|4.095|0|0
2014-02-17|0|0|4.095|0|0
2014-02-18|0.0016196|0|4.095|0.04|0
2014-02-19|0.0004049|0.0071001|4.097|0.01|0.173
2014-02-20|-0.0004056|0|4.104|-0.01|0
2014-02-21|0.0004056|0|4.104|0.01|0
2014-02-24|0.0004056|-0.0142016|4.104|0.01|-0.346
2014-02-25|0.0004042|0|4.091|0.01|0
2014-02-26|0.0004042|0|4.091|0.01|0
2014-02-27|0|0|4.091|0|0
2014-02-28|0.0004042|0|4.091|0.01|0
2014-03-03|-0.002021|0.0283976|4.092|-0.049|0.694
2014-03-04|0|0|4.118|0|0
2014-03-05|-0.000407|-0.0780857|4.118|-0.01|-1.896
2014-03-06|0|0|4.04|0|0
2014-03-07|-0.0003993|-0.092274|4.04|-0.01|-2.284
2014-03-10|-0.0003902|-0.0212919|3.947|-0.01|-0.539
2014-03-11|0|0|3.925|0|0
2014-03-12|0.0003881|0|3.925|0.01|0
2014-03-13|0|0|3.926|0|0
2014-03-14|0.0003881|0|3.926|0.01|0
2014-03-17|0.0003881|0.0070994|3.926|0.01|0.181
2014-03-18|-0.0003888|0|3.934|-0.01|0
2014-03-19|0|-0.0070987|3.933|0|-0.18
2014-03-20|-0.0007762|0|3.926|-0.02|0
2014-03-21|-0.0003881|0|3.925|-0.01|0
2014-03-24|0.0003881|0|3.925|0.01|0
2014-03-25|-0.0003881|0.0141932|3.925|-0.01|0.362
2014-03-26|0.0003895|0|3.939|0.01|0
2014-03-27|0.0003895|0|3.94|0.01|0
2014-03-28|0.0003895|0|3.94|0.01|0
2014-03-31|0.0003895|0|3.94|0.01|0
2014-04-01|-0.0019475|0|3.941|-0.049|0
2014-04-02|0.0003895|0|3.939|0.01|0
2014-04-03|-0.0003895|0|3.939|-0.01|0
2014-04-04|0|0.0425754|3.939|0|1.081
2014-04-07|0.0011811|0|3.981|0.03|0
2014-04-08|0.0003937|0|3.982|0.01|0
2014-04-09|0.0003937|0|3.983|0.01|0
2014-04-10|0.0003937|0.0639009|3.983|0.01|1.604
2014-04-11|0.0004|0|4.048|0.01|0
2014-04-14|0.0004|0|4.048|0.01|0
2014-04-15|0|0|4.048|0|0
2014-04-16|-0.0004|0|4.048|-0.01|0
2014-04-17|0.0004|-0.028406|4.048|0.01|-0.702
2014-04-18|0|0|4.02|0|0
2014-04-21|-0.0003972|0.0284032|4.02|-0.01|0.707
2014-04-22|0.0004|0|4.048|0.01|0
2014-04-23|0|0|4.048|0|0
2014-04-24|0.0004|0|4.048|0.01|0
2014-04-25|0|-0.0142044|4.049|0|-0.351
2014-04-28|0.0003986|0|4.035|0.01|0
2014-04-29|-0.0003986|0|4.035|-0.01|0
2014-04-30|0.0003986|0|4.035|0.01|0
2014-05-01|-0.001993|0|4.035|-0.049|0
2014-05-02|0|-0.0212982|4.033|0|-0.528
2014-05-05|0.0003965|0|4.012|0.01|0
2014-05-06|0|0|4.012|0|0
2014-05-07|-0.0003965|0|4.012|-0.01|0
2014-05-08|0.0003965|0|4.012|0.01|0
2014-05-09|0.000793|0|4.012|0.02|0
2014-05-12|0.0003965|-0.0994308|4.013|0.01|-2.478
2014-05-13|-0.0003867|0|3.914|-0.01|0
2014-05-14|0.0003867|0|3.913|0.01|0
2014-05-15|0.0003867|0|3.914|0.01|0
2014-05-16|0.0003867|0|3.914|0.01|0
2014-05-19|0|0.0071036|3.915|0|0.181
2014-05-20|0.0003874|0|3.922|0.01|0
2014-05-21|0.0003874|0|3.922|0.01|0
2014-05-22|-0.0003874|-0.0071043|3.922|-0.01|-0.181
2014-05-23|0|-0.0142086|3.915|0|-0.363
2014-05-26|0|0|3.901|0|0
2014-05-27|0.0003853|-0.01421|3.901|0.01|-0.364
2014-05-28|0|0|3.887|0|0
2014-05-29|0|-0.035525|3.887|0|-0.914
2014-05-30|0.0003804|0|3.851|0.01|0
2014-06-02|-0.0022824|0|3.852|-0.059|0
2014-06-03|0|0|3.85|0|0
2014-06-04|0|-0.0639135|3.85|0|-1.66
2014-06-05|0|0|3.786|0|0
2014-06-06|0.0003741|-0.0071022|3.786|0.01|-0.188
2014-06-09|0|0|3.779|0|0
2014-06-10|0|0|3.779|0|0
2014-06-11|0|0.0071022|3.779|0|0.188
2014-06-12|0|0|3.786|0|0
2014-06-13|0.0003741|0|3.786|0.01|0
2014-06-16|0|0|3.786|0|0
2014-06-17|-0.0003741|0|3.786|-0.01|0
2014-06-18|0|0.0071022|3.786|0|0.188
2014-06-19|0|0|3.793|0|0
2014-06-20|0.0003748|0|3.793|0.01|0
2014-06-23|0|0|3.793|0|0
2014-06-24|0.0003748|0|3.793|0.01|0
2014-06-25|0|0|3.794|0|0
2014-06-26|0.0003748|0|3.794|0.01|0
2014-06-27|0|0|3.794|0|0
2014-06-30|0.0007496|0|3.794|0.02|0
2014-07-01|-0.0022488|0|3.795|-0.059|0
2014-07-02|0|-0.028406|3.793|0|-0.749
2014-07-03|-0.000372|-0.0071008|3.764|-0.01|-0.189
2014-07-04|0|0|3.757|0|0
2014-07-07|0.0003713|0|3.757|0.01|0
2014-07-08|0.0003713|0|3.757|0.01|0
2014-07-09|0|0|3.758|0|0
2014-07-10|0|0|3.758|0|0
2014-07-11|0.0003713|-0.0071029|3.758|0.01|-0.189
2014-07-14|0.0007412|0.0142086|3.751|0.02|0.379
2014-07-15|-0.000372|0|3.766|-0.01|0
2014-07-16|0|0|3.765|0|0
2014-07-17|-0.000372|0|3.765|-0.01|0
2014-07-18|0|0|3.765|0|0
2014-07-21|-0.000372|0|3.765|-0.01|0
2014-07-22|0|0|3.765|0|0
2014-07-23|0.000372|0.0071029|3.765|0.01|0.189
2014-07-24|0|0.0071029|3.772|0|0.188
2014-07-25|-0.0003734|0|3.779|-0.01|0
2014-07-28|0.0007468|0|3.779|0.02|0
2014-07-29|-0.0003734|0|3.78|-0.01|0
2014-07-30|0.0003734|0|3.779|0.01|0
2014-07-31|-0.0003734|0|3.78|-0.01|0
2014-08-01|-0.0022404|0|3.779|-0.059|0
2014-08-04|0.0011202|0|3.777|0.03|0
2014-08-05|0|0.0781088|3.778|0|2.067
2014-08-06|0|0|3.856|0|0
2014-08-07|0|0|3.856|0|0
2014-08-08|0.0003811|0|3.856|0.01|0
2014-08-11|0.0003811|-0.0213066|3.857|0.01|-0.552
2014-08-12|0|0|3.836|0|0
2014-08-13|0.000379|-0.0071029|3.836|0.01|-0.185
2014-08-14|0|0|3.829|0|0
2014-08-15|0.0003783|0|3.829|0.01|0
2014-08-18|0.0003783|0.0071043|3.829|0.01|0.186
2014-08-19|0|0|3.837|0|0
2014-08-20|0|-0.0071043|3.837|0|-0.185
2014-08-21|-0.0003783|0|3.83|-0.01|0
2014-08-22|0.0003783|0|3.829|0.01|0
2014-08-25|0|0|3.83|0|0
2014-08-26|0.0003783|0|3.83|0.01|0
2014-08-27|0|0|3.83|0|0
2014-08-28|-0.0003783|0|3.83|-0.01|0
2014-08-29|0.0003783|-0.007105|3.83|0.01|-0.186
2014-09-01|0|0|3.823|0|0
2014-09-02|-0.0015104|-0.0071022|3.823|-0.04|-0.186
2014-09-03|-0.0007538|0|3.814|-0.02|0
2014-09-04|0.0003769|0|3.814|0.01|0
2014-09-05|0|0|3.814|0|0
2014-09-08|0.0007538|0|3.814|0.02|0
2014-09-09|-0.0003769|0|3.815|-0.01|0
2014-09-10|0.0003769|0|3.814|0.01|0
2014-09-11|0|-0.0071029|3.815|0|-0.186
2014-09-12|0|-0.0213087|3.808|0|-0.56
2014-09-15|0.0003741|-0.0142072|3.786|0.01|-0.375
2014-09-16|0|-0.0142072|3.773|0|-0.377
2014-09-17|0.0003713|0|3.758|0.01|0
2014-09-18|-0.0003713|0|3.759|-0.01|0
2014-09-19|-0.0003713|0|3.758|-0.01|0
2014-09-22|0.0007426|0.0071043|3.758|0.02|0.189
2014-09-23|0.000372|0|3.766|0.01|0
2014-09-24|-0.000372|-0.0071043|3.766|-0.01|-0.189
2014-09-25|0|-0.0142086|3.759|0|-0.378
2014-09-26|0|-0.0568344|3.744|0|-1.518
2014-09-29|0|0|3.688|0|0
2014-09-30|-0.0003643|0|3.688|-0.01|0
2014-10-01|-0.0025501|0|3.687|-0.069|0
2014-10-02|0|0.0212961|3.685|0|0.578
2014-10-03|-0.0003664|0.049686|3.706|-0.01|1.341
2014-10-06|0.0003713|0.0496909|3.755|0.01|1.323
2014-10-07|0|0.0496909|3.805|0|1.306
2014-10-08|0|0|3.855|0|0
2014-10-09|0.0003811|0|3.855|0.01|0
2014-10-10|0|0|3.855|0|0
2014-10-13|0.0003811|-0.0284004|3.855|0.01|-0.737
2014-10-14|0.0003783|0|3.827|0.01|0
2014-10-15|0.0003783|0|3.828|0.01|0
2014-10-16|-0.0003783|0|3.828|-0.01|0
2014-10-17|-0.0007566|0|3.828|-0.02|0
2014-10-20|0|0|3.827|0|0
2014-10-21|0|0|3.827|0|0
2014-10-22|-0.0007566|0.24843|3.827|-0.02|6.491
2014-10-23|-0.0004028|0|4.075|-0.01|0
2014-10-24|-0.0004028|0|4.074|-0.01|0
2014-10-27|0.0004028|-0.0212919|4.074|0.01|-0.523
2014-10-28|0.0008014|-0.0141974|4.053|0.02|-0.35
2014-10-29|0|0|4.04|0|0
2014-10-30|-0.0007986|-0.2555028|4.04|-0.02|-6.325
2014-10-31|0|-0.0070973|3.783|0|-0.188
2014-11-03|-0.0014936|0|3.776|-0.04|0
2014-11-04|-0.0003734|-0.0283752|3.775|-0.01|-0.752
2014-11-05|0|-0.1276884|3.746|0|-3.409
2014-11-06|0|0|3.618|0|0
2014-11-07|-0.000358|0|3.618|-0.01|0
2014-11-10|0.000716|0|3.618|0.02|0
2014-11-11|-0.000358|0|3.619|-0.01|0
2014-11-12|0|-0.0070938|3.618|0|-0.196
2014-11-13|0.0003573|0|3.611|0.01|0
2014-11-14|0|0|3.612|0|0
2014-11-17|0.0003573|0|3.612|0.01|0
2014-11-18|-0.0003573|-0.0070945|3.612|-0.01|-0.196
2014-11-19|-0.0003566|-0.0212814|3.605|-0.01|-0.59
2014-11-20|0|0|3.583|0|0
2014-11-21|-0.0003545|0|3.583|-0.01|0
2014-11-24|0.000709|0|3.583|0.02|0
2014-11-25|0|0|3.583|0|0
2014-11-26|-0.0003545|0|3.583|-0.01|0
2014-11-27|0|0|3.583|0|0
2014-11-28|0.0003545|-0.0212835|3.583|0.01|-0.594
2014-12-01|-0.001762|0|3.562|-0.049|0
2014-12-02|0|0|3.56|0|0
2014-12-03|-0.0003524|0.1276254|3.56|-0.01|3.585
2014-12-04|-0.000365|0|3.687|-0.01|0
2014-12-05|0|0|3.687|0|0
2014-12-08|-0.00073|0|3.687|-0.02|0
2014-12-09|0|0.0070882|3.686|0|0.192
2014-12-10|0|0|3.693|0|0
2014-12-11|-0.0029256|0.0141652|3.693|-0.079|0.384
2014-12-12|-0.0007342|0|3.705|-0.02|0
2014-12-15|0|0|3.704|0|0
2014-12-16|-0.0014684|0|3.704|-0.04|0
2014-12-17|0|0.0070784|3.702|0|0.191
2014-12-18|-0.0011034|0|3.71|-0.03|0
2014-12-19|-0.0003678|0|3.708|-0.01|0
2014-12-22|0|0.0283024|3.708|0|0.763
2014-12-23|0|0.0070756|3.736|0|0.189
2014-12-24|-0.0003713|0.0070749|3.743|-0.01|0.189
2014-12-25|0|0|3.75|0|0
2014-12-26|0|0|3.75|0|0
2014-12-29|0|-0.0070749|3.75|0|-0.189
2014-12-30|-0.0018565|0.106071|3.743|-0.05|2.834
2014-12-31|0|0|3.847|0|0
2015-01-01|0|0|3.847|0|0
2015-01-02|0.0003818|0|3.847|0.01|0
2015-01-05|0.0003818|0|3.848|0.01|0
2015-01-06|-0.0003818|0.0141442|3.848|-0.01|0.368
2015-01-07|0.0003832|0.0070728|3.862|0.01|0.183
2015-01-08|0|0|3.869|0|0
2015-01-09|0|-0.0070728|3.869|0|-0.183
2015-01-12|0.0007664|-0.0212226|3.862|0.02|-0.549
2015-01-13|0|0|3.842|0|0
2015-01-14|0.0007622|-0.0070756|3.842|0.02|-0.184
2015-01-15|0|0|3.835|0|0
2015-01-16|0.0003804|0|3.835|0.01|0
2015-01-19|0|0|3.836|0|0
2015-01-20|0|-0.0070763|3.836|0|-0.184
2015-01-21|0|-0.0070763|3.829|0|-0.185
2015-01-22|-0.000379|0|3.822|-0.01|0
2015-01-23|0.000379|-0.0353815|3.821|0.01|-0.926
2015-01-26|0.000751|-0.0070777|3.786|0.02|-0.187
2015-01-27|-0.0003748|-0.021231|3.78|-0.01|-0.562
2015-01-28|0.0003727|-0.0141554|3.758|0.01|-0.377
2015-01-29|0.0003713|-0.0212352|3.745|0.01|-0.567
2015-01-30|-0.0003692|0|3.724|-0.01|0
2015-02-02|-0.001846|0|3.723|-0.05|0
2015-02-03|0|0|3.721|0|0
2015-02-04|0|0.0990388|3.721|0|2.661
2015-02-05|0.000379|0|3.821|0.01|0
2015-02-06|0|-0.0353745|3.821|0|-0.926
2015-02-09|0.0003755|0|3.786|0.01|0
2015-02-10|0.0003755|-0.0283052|3.786|0.01|-0.748
2015-02-11|0.0003727|0.007077|3.758|0.01|0.188
2015-02-12|0|0|3.765|0|0
2015-02-13|0.0003734|0|3.765|0.01|0
2015-02-16|0|0|3.766|0|0
2015-02-17|0.0003734|-0.0070784|3.766|0.01|-0.188
2015-02-18|0|-0.0070784|3.759|0|-0.188
2015-02-19|0.000372|0.0778701|3.752|0.01|2.075
2015-02-20|0.0003797|0.212394|3.83|0.01|5.545
2015-02-23|0.0004007|0|4.043|0.01|0
2015-02-24|0.0008014|0|4.043|0.02|0
2015-02-25|0|0|4.044|0|0
2015-02-26|0|-0.0212457|4.044|0|-0.525
2015-02-27|0|-0.0070819|4.023|0|-0.176
2015-03-02|-0.0015916|0|4.016|-0.04|0
2015-03-03|-0.0003979|-0.283136|4.014|-0.01|-7.053
2015-03-04|0.0003699|-0.1203447|3.731|0.01|-3.226
2015-03-05|0|-0.0212373|3.611|0|-0.588
2015-03-06|0.0007118|-0.0070805|3.59|0.02|-0.197
2015-03-09|-0.0003552|0|3.583|-0.01|0
2015-03-10|0.0007104|0|3.583|0.02|0
2015-03-11|-0.0003552|0.0070805|3.584|-0.01|0.198
2015-03-12|-0.0003559|0|3.59|-0.01|0
2015-03-13|0.0007118|0|3.59|0.02|0
2015-03-16|0|-0.0141624|3.591|0|-0.394
2015-03-17|0|0.0991368|3.576|0|2.772
2015-03-18|0|0.212436|3.676|0|5.78
2015-03-19|0.0007706|0|3.888|0.02|0
2015-03-20|-0.0003853|0|3.889|-0.01|0
2015-03-23|0.0007706|0|3.888|0.02|0
2015-03-24|0|-0.0424998|3.889|0|-1.093
2015-03-25|0.0003811|0|3.847|0.01|0
2015-03-26|0|-0.007084|3.847|0|-0.184
2015-03-27|0|-0.014168|3.84|0|-0.369
2015-03-30|0.000758|0|3.826|0.02|0
2015-03-31|0|-0.1700496|3.827|0|-4.444
2015-04-01|-0.0021732|0|3.657|-0.059|0
2015-04-02|0.0003622|0|3.654|0.01|0
2015-04-03|0|0|3.655|0|0
2015-04-06|0.0010866|0|3.655|0.03|0
2015-04-07|0.0003622|0.0212541|3.656|0.01|0.581
2015-04-08|-0.0003643|0|3.677|-0.01|0
2015-04-09|0|0|3.677|0|0
2015-04-10|0|0|3.677|0|0
2015-04-13|0.0007286|0|3.677|0.02|0
2015-04-14|0|-0.0141708|3.678|0|-0.385
2015-04-15|0.0003629|0|3.664|0.01|0
2015-04-16|0.0003629|0|3.664|0.01|0
2015-04-17|0|-0.0070868|3.664|0|-0.193
2015-04-20|0|-0.0141736|3.657|0|-0.388
2015-04-21|0|0|3.643|0|0
2015-04-22|0.0003608|-0.0212625|3.643|0.01|-0.584
2015-04-23|0|0|3.622|0|0
2015-04-24|0|-0.0070875|3.622|0|-0.196
2015-04-27|0.000716|0|3.615|0.02|0
2015-04-28|-0.001074|-0.0496076|3.616|-0.03|-1.372
2015-04-29|0|0|3.565|0|0
2015-04-30|0|0|3.565|0|0
2015-05-01|-0.0021186|-0.0070826|3.565|-0.059|-0.199
2015-05-04|0.0003524|-0.0070833|3.556|0.01|-0.199
2015-05-05|0|0|3.549|0|0
2015-05-06|0|-0.0070833|3.549|0|-0.2
2015-05-07|0|-0.0070833|3.542|0|-0.2
2015-05-08|0.0003503|-0.007084|3.535|0.01|-0.2
2015-05-11|0.0003496|0|3.528|0.01|0
2015-05-12|0.0010488|0.0070868|3.529|0.03|0.201
2015-05-13|0.0003503|-0.0070875|3.537|0.01|-0.2
2015-05-14|0.0003496|0|3.53|0.01|0
2015-05-15|0.0006992|0|3.53|0.02|0
2015-05-18|0|0|3.531|0|0
2015-05-19|0|0|3.531|0|0
2015-05-20|0|0|3.531|0|0
2015-05-21|0|0|3.531|0|0
2015-05-22|0.0003496|0|3.531|0.01|0
2015-05-25|0|0|3.531|0|0
2015-05-26|0|0.0354515|3.531|0|1.004
2015-05-27|0.0003531|-0.113456|3.567|0.01|-3.181
2015-05-28|0|0|3.454|0|0
2015-05-29|0|0|3.454|0|0
2015-06-01|-0.0020514|0|3.454|-0.059|0
2015-06-02|-0.0003419|0|3.452|-0.01|0
2015-06-03|0|0.0070861|3.451|0|0.205
2015-06-04|0|-0.0637749|3.458|0|-1.844
2015-06-05|0.0003363|0|3.395|0.01|0
2015-06-08|0|0|3.395|0|0
2015-06-09|0|0.035434|3.395|0|1.044
2015-06-10|0|0.0141736|3.43|0|0.413
2015-06-11|0|0.0070868|3.445|0|0.206
2015-06-12|0|0.0283472|3.452|0|0.821
2015-06-15|0.0003447|0.0212625|3.48|0.01|0.611
2015-06-16|0.0003468|0|3.502|0.01|0
2015-06-17|-0.0010404|0|3.502|-0.03|0
2015-06-18|0|0.0354305|3.501|0|1.012
2015-06-19|0.0003503|0|3.536|0.01|0
2015-06-22|0.0003503|0|3.537|0.01|0
2015-06-23|-0.0003503|0|3.537|-0.01|0
2015-06-24|-9.1078E-5|0|3.537|-0.003|0
2015-06-25|-0.000259222|0|3.537|-0.007|0
2015-06-26|0|0|3.536|0|0
2015-06-29|-0.0003503|0.0141708|3.536|-0.01|0.401
2015-06-30|0|-0.0141708|3.55|0|-0.399
2015-07-01|-0.0024521|-0.0070805|3.536|-0.069|-0.2
2015-07-02|-0.0003496|0.0495586|3.527|-0.01|1.405
2015-07-03|0|0|3.576|0|0
2015-07-06|0.000709|0|3.576|0.02|0
2015-07-07|0.0003545|0.0212457|3.576|0.01|0.594
2015-07-08|0|0.0354095|3.598|0|0.984
2015-07-09|0|0.0212457|3.633|0|0.585
2015-07-10|-0.0007244|0.014161|3.655|-0.02|0.387
2015-07-13|0|0.0778855|3.668|0|2.123
2015-07-14|0|-0.0354025|3.746|0|-0.945
2015-07-15|0.0003678|-0.0283248|3.711|0.01|-0.763
2015-07-16|0|-0.035406|3.683|0|-0.961
2015-07-17|0|0|3.647|0|0
2015-07-20|0.0003615|0|3.647|0.01|0
2015-07-21|-0.0003615|0|3.648|-0.01|0
2015-07-22|0|0.0212436|3.647|0|0.582
2015-07-23|0|0|3.669|0|0
2015-07-24|0|-0.0141624|3.669|0|-0.386
2015-07-27|0.0003622|0|3.654|0.01|0
2015-07-28|0|0.0849828|3.655|0|2.325
2015-07-29|0|0.0424914|3.74|0|1.136
2015-07-30|-0.0003748|0.0141624|3.782|-0.01|0.374
2015-07-31|0|0|3.796|0|0
2015-08-03|-0.001881|0|3.796|-0.05|0
2015-08-04|0|0|3.794|0|0
2015-08-05|-0.0003762|-0.035385|3.794|-0.01|-0.933
2015-08-06|0.0003727|0|3.758|0.01|0
2015-08-07|0|0.0141554|3.759|0|0.377
2015-08-10|0.0003741|0|3.773|0.01|0
2015-08-11|-0.0003741|0|3.773|-0.01|0
2015-08-12|0.0003741|0|3.773|0.01|0
2015-08-13|-0.0003741|0|3.773|-0.01|0
2015-08-14|-0.0003741|-0.028308|3.773|-0.01|-0.75
2015-08-17|0.0003713|0.3609627|3.744|0.01|9.641
2015-08-18|0|0.0141554|4.106|0|0.345
2015-08-19|-0.0004084|0.007077|4.12|-0.01|0.172
2015-08-20|0|0.021231|4.126|0|0.515
2015-08-21|0.0004112|0|4.148|0.01|0
2015-08-24|0.0008224|0.0495537|4.148|0.02|1.195
2015-08-25|-0.0008322|0|4.198|-0.02|0
2015-08-26|0|0.0212331|4.198|0|0.506
2015-08-27|-0.0004182|0|4.219|-0.01|0
2015-08-28|0|0.021231|4.218|0|0.503
2015-08-31|0|0.007077|4.24|0|0.167
2015-09-01|-0.003789|0.0424242|4.247|-0.089|0.999
2015-09-02|0|0.0282828|4.285|0|0.66
2015-09-03|0|0|4.314|0|0
2015-09-04|0.000428|0|4.314|0.01|0
2015-09-07|0|0|4.314|0|0
2015-09-08|0.000428|0.0424326|4.314|0.01|0.984
2015-09-09|0|0.0070721|4.357|0|0.162
2015-09-10|-0.0008658|0|4.364|-0.02|0
2015-09-11|0|0|4.363|0|0
2015-09-14|0|0|4.363|0|0
2015-09-15|0|0|4.363|0|0
2015-09-16|-0.0004329|0|4.363|-0.01|0
2015-09-17|0|0|4.363|0|0
2015-09-18|0.0012987|-0.0282884|4.363|0.03|-0.648
2015-09-21|0.0008602|0|4.336|0.02|0
2015-09-22|0|-0.014147|4.337|0|-0.326
2015-09-23|-0.0012861|0|4.322|-0.03|0
2015-09-24|-0.0020526156|0|4.321|-0.048|0
2015-09-25|-0.0005195844|0|4.319|-0.012|0
2015-09-28|-0.0008574|0|4.319|-0.02|0
2015-09-29|-0.0008574|-0.0211932|4.318|-0.02|-0.491
2015-09-30|-0.007006905|0|4.296|-0.163|0
2015-10-01|0.000607905|0|4.289|0.014|0
2015-10-02|0.0004266|-0.035273|4.289|0.01|-0.822
2015-10-05|0.0016924|-0.035287|4.254|0.04|-0.829
2015-10-06|0|-0.0141148|4.221|0|-0.334
2015-10-07|0.0004182|0|4.207|0.01|0
2015-10-08|-0.0004182|0|4.207|-0.01|0
2015-10-09|0|-0.035287|4.207|0|-0.839
2015-10-12|0.0004147|0|4.171|0.01|0
2015-10-13|0.0004147|0|4.172|0.01|0
2015-10-14|0.0008294|-0.0494214|4.172|0.02|-1.185
2015-10-15|0.0004098|0|4.124|0.01|0
2015-10-16|-0.0008196|0|4.124|-0.02|0
2015-10-19|0.0008196|0|4.123|0.02|0
2015-10-20|0.0004098|0|4.124|0.01|0
2015-10-21|-0.0004098|-0.0070609|4.124|-0.01|-0.171
2015-10-22|0.0004091|-0.0282464|4.117|0.01|-0.686
2015-10-23|0.0004063|-0.0070623|4.089|0.01|-0.173
2015-10-26|0|-0.0211869|4.082|0|-0.519
2015-10-27|0|-0.0494361|4.061|0|-1.217
2015-10-28|0|-0.0282492|4.012|0|-0.704
2015-10-29|0|0|3.984|0|0
2015-10-30|0.0003958|-0.042378|3.984|0.01|-1.064
2015-11-02|0.0007832|0|3.942|0.02|0
2015-11-03|-0.0035244|0|3.942|-0.089|0
2015-11-04|0.0003916|0|3.939|0.01|0
2015-11-05|0|-0.0141176|3.939|0|-0.358
2015-11-06|-0.0003902|0|3.925|-0.01|0
2015-11-09|0|0|3.925|0|0
2015-11-10|0|0|3.925|0|0
2015-11-11|0.0007804|0|3.925|0.02|0
2015-11-12|0|0|3.926|0|0
2015-11-13|0.0003902|0|3.926|0.01|0
2015-11-16|0.0007804|0|3.926|0.02|0
2015-11-17|0|0|3.927|0|0
2015-11-18|0.0003902|0|3.927|0.01|0
2015-11-19|-0.0003902|0|3.927|-0.01|0
2015-11-20|0|0|3.927|0|0
2015-11-23|0.0003902|-0.0141246|3.927|0.01|-0.36
2015-11-24|0|0|3.913|0|0
2015-11-25|0.0003888|-0.007063|3.913|0.01|-0.181
2015-11-26|0|0|3.906|0|0
2015-11-27|0|-0.014126|3.906|0|-0.362
2015-11-30|0.0007734|0|3.892|0.02|0
2015-12-01|0|-0.0141288|3.893|0|-0.363
2015-12-02|-0.003853|0|3.879|-0.099|0
2015-12-03|-0.0011559|0|3.875|-0.03|0
2015-12-04|-0.0003853|0|3.874|-0.01|0
2015-12-07|0.0003853|0|3.873|0.01|0
2015-12-08|-0.0003853|0|3.874|-0.01|0
2015-12-09|-0.0016937788|0|3.873|-0.044|0
2015-12-10|0.0005378788|0|3.872|0.014|0
2015-12-11|0.0003853|0.0282128|3.872|0.01|0.729
2015-12-14|0.0003881|0|3.901|0.01|0
2015-12-15|-0.0011643|0|3.901|-0.03|0
2015-12-16|-0.0003881|0|3.9|-0.01|0
2015-12-17|0|0|3.9|0|0
2015-12-18|-0.0003881|0|3.9|-0.01|0
2015-12-21|0.0003881|-0.0070511|3.899|0.01|-0.181
2015-12-22|-0.0003874|0|3.893|-0.01|0
2015-12-23|0|0|3.892|0|0
2015-12-24|0|0|3.892|0|0
2015-12-25|0|0|3.892|0|0
2015-12-28|0.0003874|0|3.892|0.01|0
2015-12-29|0|0|3.893|0|0
2015-12-30|-0.003874|0.1479261|3.893|-0.1|3.8
2015-12-31|0.0004021|0.0563584|4.037|0.01|1.396
2016-01-01|0|0|4.093|0|0
2016-01-04|0.0012231|0|4.093|0.03|0
2016-01-05|0.0004077|0.0140952|4.095|0.01|0.344
2016-01-06|0|0.0211428|4.109|0|0.515
2016-01-07|0.0004112|0.0140966|4.13|0.01|0.341
2016-01-08|0.0004126|0|4.145|0.01|0
2016-01-11|0.0004126|0|4.145|0.01|0
2016-01-12|0|0|4.146|0|0
2016-01-13|0|0|4.146|0|0
2016-01-14|0|0.0070497|4.146|0|0.17
2016-01-15|0|0.0140994|4.153|0|0.34
2016-01-18|0|0|4.167|0|0
2016-01-19|0.0008294|0.0070511|4.167|0.02|0.169
2016-01-20|-0.0004154|0.035252|4.175|-0.01|0.844
2016-01-21|-0.0008378|0|4.21|-0.02|0
2016-01-22|0.0004189|0.0070497|4.209|0.01|0.168
2016-01-25|0.0004196|0.211512|4.216|0.01|5.017
2016-01-26|0|0.0282016|4.428|0|0.637
2016-01-27|0|0.0070504|4.456|0|0.158
2016-01-28|0|0|4.463|0|0
2016-01-29|0|0|4.463|0|0
2016-02-01|0.0004441|0|4.463|0.01|0
2016-02-02|-0.004441|0.0140882|4.464|-0.099|0.316
2016-02-03|0|0|4.473|0|0
2016-02-04|-0.000891|0.0070427|4.473|-0.02|0.157
2016-02-05|-0.0004462|0.014084|4.48|-0.01|0.314
2016-02-08|0|0|4.493|0|0
2016-02-09|-0.0004476|0|4.493|-0.01|0
2016-02-10|-0.0013428|0.0915096|4.493|-0.03|2.037
2016-02-11|0.0004567|0.0351995|4.583|0.01|0.768
2016-02-12|-0.0004602|0|4.619|-0.01|0
2016-02-15|0|0|4.618|0|0
2016-02-16|0.0004602|0.0281596|4.618|0.01|0.61
2016-02-17|0|0|4.647|0|0
2016-02-18|0.000463|0|4.647|0.01|0
2016-02-19|0.000463|0|4.647|0.01|0
2016-02-22|0.000463|0.007042|4.648|0.01|0.152
2016-02-23|0|0|4.655|0|0
2016-02-24|-0.0013911|0|4.655|-0.03|0
2016-02-25|-0.0004637|0|4.654|-0.01|0
2016-02-26|0.0004637|-0.1548778|4.653|0.01|-3.328
2016-02-29|0.0008966|-0.1971564|4.499|0.02|-4.382
2016-03-01|-0.0004287|-0.0070406|4.303|-0.01|-0.164
2016-03-02|-0.00428|-0.035168|4.295|-0.1|-0.819
2016-03-03|0.000849|-0.02814|4.256|0.02|-0.661
2016-03-04|0|0|4.228|0|0
2016-03-07|0.0012651|0.0070371|4.228|0.03|0.166
2016-03-08|0|0|4.237|0|0
2016-03-09|0.0004224|0|4.237|0.01|0
2016-03-10|0.0004224|0.056308|4.237|0.01|1.329
2016-03-11|0|0|4.294|0|0
2016-03-14|0.001284|0.0070406|4.294|0.03|0.164
2016-03-15|0.0008574|0|4.302|0.02|0
2016-03-16|0.0008574|-0.0281736|4.303|0.02|-0.655
2016-03-17|0.0012777|0|4.276|0.03|0
2016-03-18|0.0004259|0|4.277|0.01|0
2016-03-21|0.0012777|-0.0211449|4.277|0.03|-0.494
2016-03-22|0.0008476|0|4.258|0.02|0
2016-03-23|0.0004238|0|4.258|0.01|0
2016-03-24|0.0004238|-0.0070511|4.259|0.01|-0.166
2016-03-25|0|0|4.252|0|0
2016-03-28|0.0012693|0|4.252|0.03|0
2016-03-29|0.0004231|-0.0070539|4.254|0.01|-0.166
2016-03-30|0.0008448|-0.0352765|4.247|0.02|-0.831
2016-03-31|0.0008378|0|4.212|0.02|0
2016-04-01|0.0004189|0|4.213|0.01|0
2016-04-04|-0.0037701|-0.0070511|4.214|-0.089|-0.167
2016-04-05|0.0008364|0|4.203|0.02|0
2016-04-06|0.0008364|0|4.204|0.02|0
2016-04-07|0.0008364|0.0070553|4.205|0.02|0.168
2016-04-08|0.0004189|0|4.212|0.01|0
2016-04-11|0.0008378|0|4.213|0.02|0
2016-04-12|0.0004189|0|4.214|0.01|0
2016-04-13|0.0004189|0.0211764|4.214|0.01|0.503
2016-04-14|0.000421|0|4.236|0.01|0
2016-04-15|0.000842|0|4.236|0.02|0
2016-04-18|0.000421|0|4.237|0.01|0
2016-04-19|0.000421|0|4.237|0.01|0
2016-04-20|0.000842|0|4.238|0.02|0
2016-04-21|0.002947|-0.0141372|4.239|0.07|-0.334
2016-04-22|-0.0008392|-0.0141344|4.227|-0.02|-0.334
2016-04-25|0.0008364|0|4.213|0.02|0
2016-04-26|0.0004182|0.0070693|4.213|0.01|0.168
2016-04-27|0.0004189|0|4.221|0.01|0
2016-04-28|0.0004189|0|4.221|0.01|0
2016-04-29|0.0008378|0.0141442|4.222|0.02|0.335
2016-05-02|0.0008406|0.0070735|4.237|0.02|0.167
2016-05-03|-0.004631|0.0070658|4.245|-0.109|0.166
2016-05-04|0.0008434|0.0070672|4.247|0.02|0.166
2016-05-05|0|0.0282688|4.255|0|0.664
2016-05-06|0.0008504|0|4.283|0.02|0
2016-05-09|0.0008504|0|4.284|0.02|0
2016-05-10|0|0|4.285|0|0
2016-05-11|0.0004252|0|4.285|0.01|0
2016-05-12|0.0008504|0.0141442|4.285|0.02|0.33
2016-05-13|0.0004266|0.0565824|4.3|0.01|1.316
2016-05-16|0.0008644|0.0282968|4.357|0.02|0.649
2016-05-17|0|0|4.386|0|0
2016-05-18|0|-0.0212226|4.386|0|-0.484
2016-05-19|0|0|4.365|0|0
2016-05-20|0.0004329|-0.0141498|4.365|0.01|-0.324
2016-05-23|0.0004315|0|4.352|0.01|0
2016-05-24|0.000863|0.014154|4.352|0.02|0.325
2016-05-25|0.0004329|0.0141554|4.367|0.01|0.324
2016-05-26|0.0004343|0|4.382|0.01|0
2016-05-27|0.0004343|0.0141582|4.382|0.01|0.323
2016-05-30|0|0|4.397|0|0
2016-05-31|0.0004357|0|4.397|0.01|0
2016-06-01|0.0004357|0|4.397|0.01|0
2016-06-02|-0.0047927|0|4.397|-0.109|0
2016-06-03|0.0008714|0|4.393|0.02|0
2016-06-06|0.0008714|0.0070756|4.394|0.02|0.161
2016-06-07|-0.0004364|0|4.401|-0.01|0
2016-06-08|0|-0.0212247|4.401|0|-0.482
2016-06-09|0|0.0070749|4.38|0|0.162
2016-06-10|0.00087|0.0070763|4.387|0.02|0.161
2016-06-13|0.0004357|0|4.395|0.01|0
2016-06-14|-0.0004357|0|4.395|-0.01|0
2016-06-15|0|0|4.395|0|0
2016-06-16|0.0008714|0|4.395|0.02|0
2016-06-17|-0.0004357|0|4.396|-0.01|0
2016-06-20|0.0004357|0|4.395|0.01|0
2016-06-21|0.0004357|0|4.396|0.01|0
2016-06-22|0|0|4.396|0|0
2016-06-23|0.0004357|0|4.396|0.01|0
2016-06-24|0|0|4.397|0|0
2016-06-27|-0.0004357|0|4.397|-0.01|0
2016-06-28|0|0|4.396|0|0
2016-06-29|0.0004357|0|4.396|0.01|0
2016-06-30|0|0.141582|4.397|0|3.22
2016-07-01|0.0004497|0.0991172|4.538|0.01|2.184
2016-07-04|0|0|4.638|0|0
2016-07-05|-0.0041355|0.0070735|4.638|-0.089|0.153
2016-07-06|0|0.0070735|4.641|0|0.152
2016-07-07|0|-0.0636615|4.648|0|-1.37
2016-07-08|0.0009092|-0.0919737|4.584|0.02|-2.006
2016-07-11|0.0004455|0|4.493|0.01|0
2016-07-12|0.000891|0|4.493|0.02|0
2016-07-13|0.0004455|0|4.494|0.01|0
2016-07-14|0.0004455|-0.0141568|4.495|0.01|-0.315
2016-07-15|0.0004441|0|4.481|0.01|0
2016-07-18|0.0004441|-0.0283192|4.482|0.01|-0.632
2016-07-19|0.0004413|0|4.454|0.01|0
2016-07-20|0.0004413|0.0070812|4.454|0.01|0.159
2016-07-21|0|0|4.462|0|0
2016-07-22|0.000442|0|4.462|0.01|0
2016-07-25|0.000884|0|4.462|0.02|0
2016-07-26|0|0|4.463|0|0
2016-07-27|0.000442|0.219604|4.463|0.01|4.921
2016-07-28|0.0004637|0|4.683|0.01|0
2016-07-29|0.0009274|0|4.683|0.02|0
2016-08-01|0.0013911|0.0070882|4.684|0.03|0.151
2016-08-02|-0.004644|0|4.693|-0.099|0
2016-08-03|0|0.0141624|4.688|0|0.302
2016-08-04|0.0004658|0.0141638|4.702|0.01|0.301
2016-08-05|0|0.0141638|4.717|0|0.3
2016-08-08|0.0009372|0.0141666|4.731|0.02|0.299
2016-08-09|0.00047|0.021252|4.746|0.01|0.448
2016-08-10|0.0004721|0|4.768|0.01|0
2016-08-11|0.0004721|0|4.768|0.01|0
2016-08-12|0.0004721|0|4.769|0.01|0
2016-08-15|0.0009442|0.0070875|4.769|0.02|0.149
2016-08-16|0.0004728|0|4.777|0.01|0
2016-08-17|0.0009456|-0.0070896|4.778|0.02|-0.148
2016-08-18|0.0014163|-0.0070917|4.772|0.03|-0.149
2016-08-19|0.0009428|0|4.766|0.02|0
2016-08-22|0|0|4.767|0|0
2016-08-23|0.0009428|0|4.767|0.02|0
2016-08-24|0.0004714|0|4.768|0.01|0
2016-08-25|0.0004714|0|4.768|0.01|0
2016-08-26|0|0.0141918|4.769|0|0.298
2016-08-29|0.0004728|0|4.783|0.01|0
2016-08-30|0.0004728|0|4.784|0.01|0
2016-08-31|0.0009456|0|4.784|0.02|0
2016-09-01|0|0.0070987|4.785|0|0.148
2016-09-02|-0.004735|0.0212751|4.792|-0.099|0.444
2016-09-05|0|0|4.809|0|0
2016-09-06|0.0014268|0.0070938|4.809|0.03|0.148
2016-09-07|0.0009526|0|4.817|0.02|0
2016-09-08|0|0.0922376|4.818|0|1.914
2016-09-09|0|0|4.91|0|0
2016-09-12|0.0004854|0.0141918|4.91|0.01|0.289
2016-09-13|-0.0004868|0|4.925|-0.01|0
2016-09-14|0|0.035476|4.925|0|0.72
2016-09-15|0.0004903|0.0141918|4.96|0.01|0.286
2016-09-16|0.0004917|0.0070966|4.975|0.01|0.143
2016-09-19|0|0|4.982|0|0
2016-09-20|0.0004924|0|4.982|0.01|0
2016-09-21|-0.0004924|0.0141932|4.983|-0.01|0.285
2016-09-22|0.0004938|0|4.997|0.01|0
2016-09-23|0.0004938|0|4.997|0.01|0
2016-09-26|0.0009876|-0.0283976|4.997|0.02|-0.568
2016-09-27|0.000491|0|4.97|0.01|0
2016-09-28|0|0|4.971|0|0
2016-09-29|-0.000491|0|4.971|-0.01|0
2016-09-30|0|0|4.97|0|0
2016-10-03|0.000491|0.0071001|4.97|0.01|0.143
2016-10-04|-0.0059004|0|4.978|-0.119|0
2016-10-05|0|0|4.972|0|0
2016-10-06|0.0004917|0.0141848|4.972|0.01|0.285
2016-10-07|0.0004931|0.0425586|4.986|0.01|0.853
2016-10-10|0.0004973|0|5.03|0.01|0
2016-10-11|0|0|5.03|0|0
2016-10-12|0.0004973|0.0070945|5.03|0.01|0.141
2016-10-13|0.000498|0.035476|5.038|0.01|0.704
2016-10-14|0.0005015|0|5.074|0.01|0
2016-10-17|0.001003|0.0283892|5.074|0.02|0.559
2016-10-18|0|0|5.103|0|0
2016-10-19|0.0005043|0.021294|5.103|0.01|0.417
2016-10-20|0|0|5.125|0|0
2016-10-21|0.0005064|0.0212961|5.125|0.01|0.416
2016-10-24|0.001017|0.0142002|5.147|0.02|0.276
2016-10-25|0|0|5.162|0|0
2016-10-26|0.0005099|-0.0071008|5.162|0.01|-0.138
2016-10-27|0|-0.0071008|5.156|0|-0.138
2016-10-28|0.0005085|0|5.149|0.01|0
2016-10-31|0.001017|0|5.149|0.02|0
2016-11-01|0.0005085|-0.0994504|5.15|0.01|-1.931
2016-11-02|-0.0059844|0.0070952|5.051|-0.118|0.14
2016-11-03|0.0004994|0|5.052|0.01|0
2016-11-04|0.0004994|-0.0283864|5.053|0.01|-0.562
2016-11-07|0.0009932|0.042588|5.025|0.02|0.848
2016-11-08|0|0.014196|5.068|0|0.28
2016-11-09|-0.0005022|0.2484055|5.083|-0.01|4.887
2016-11-10|-0.0005267|0|5.331|-0.01|0
2016-11-11|0.0005267|0|5.33|0.01|0
2016-11-14|0.0010534|0|5.331|0.02|0
2016-11-15|-0.0005267|0|5.332|-0.01|0
2016-11-16|0.0005267|0|5.331|0.01|0
2016-11-17|0|-0.0070987|5.332|0|-0.133
2016-11-18|0|0.0141974|5.325|0|0.267
2016-11-21|0.0005274|0.0070994|5.339|0.01|0.133
2016-11-22|0|0.0141988|5.346|0|0.266
2016-11-23|0.0005295|0|5.361|0.01|0
2016-11-24|0|0|5.361|0|0
2016-11-25|0|0|5.361|0|0
2016-11-28|0.001059|0|5.361|0.02|0
2016-11-29|-0.0005295|0|5.362|-0.01|0
2016-11-30|0.0005295|0|5.362|0.01|0
2016-12-01|0.0005295|0.0071022|5.362|0.01|0.132
2016-12-02|-0.007473169|0.028369334|5.37|-0.139|0.528
2016-12-05|0.001116635|0|5.391|0.021|0
2016-12-06|0|0|5.392|0|0
2016-12-07|-0.000533|0|5.392|-0.01|0
2016-12-08|0|0.0141862|5.391|0|0.263
2016-12-09|0|0.0070931|5.405|0|0.131
2016-12-12|0.0010702|0|5.413|0.02|0
2016-12-13|0|0|5.414|0|0
2016-12-14|0|0|5.414|0|0
2016-12-15|-0.0005351|0|5.414|-0.01|0
2016-12-16|0|0.0141876|5.413|0|0.262
2016-12-19|0.001073|0.0496664|5.427|0.02|0.915
2016-12-20|0.0005414|0.0070959|5.478|0.01|0.13
2016-12-21|0.0005421|0.035483|5.486|0.01|0.647
2016-12-22|0.0005456|0.0070973|5.522|0.01|0.129
2016-12-23|0|0|5.529|0|0
2016-12-26|0|0|5.529|0|0
2016-12-27|0.0010926|0|5.529|0.02|0
2016-12-28|0|0.0496909|5.53|0|0.899
2016-12-29|-0.0077168|0|5.58|-0.138|0
2016-12-30|0.0011024|0.0354515|5.572|0.02|0.636
2017-01-02|0|0|5.609|0|0
2017-01-03|0.0005547|0|5.609|0.01|0
2017-01-04|0.0005547|0.0354585|5.609|0.01|0.632
2017-01-05|0.0005582|0|5.645|0.01|0
2017-01-06|0|0|5.646|0|0
2017-01-09|0.0011164|0.0141876|5.646|0.02|0.251
2017-01-10|0.0005596|0|5.661|0.01|0
2017-01-11|0|0|5.662|0|0
2017-01-12|0|0|5.662|0|0
2017-01-13|0.0011192|0|5.662|0.02|0
2017-01-16|0|0|5.663|0|0
2017-01-17|0.0011192|-0.0141946|5.663|0.02|-0.251
2017-01-18|0.0011164|-0.0212961|5.65|0.02|-0.377
2017-01-19|-0.0005561|-0.007098|5.63|-0.01|-0.126
2017-01-20|0|0|5.622|0|0
2017-01-23|0.0016662|0|5.622|0.03|0
2017-01-24|0.0005554|0.0071008|5.624|0.01|0.126
2017-01-25|0|0|5.631|0|0
2017-01-26|0|0|5.631|0|0
2017-01-27|0.0011122|0|5.631|0.02|0
2017-01-30|0.0011122|0.0071036|5.633|0.02|0.126
2017-01-31|0.0005568|0|5.641|0.01|0
2017-02-01|0.0005568|0|5.641|0.01|0
2017-02-02|-0.0072384|0.0425754|5.642|-0.128|0.755
2017-02-03|0.000561|0.0212898|5.677|0.01|0.375
2017-02-06|0.0011262|0.021294|5.699|0.02|0.374
2017-02-07|0.0005652|0.0212961|5.721|0.01|0.372
2017-02-08|0.0005673|0.0425964|5.743|0.01|0.742
2017-02-09|0.001143|0.0071008|5.787|0.02|0.123
2017-02-10|0|0.0142016|5.795|0|0.245
2017-02-13|0.0011472|0.0071022|5.809|0.02|0.122
2017-02-14|0.0005743|0.0142058|5.817|0.01|0.244
2017-02-15|0.0005757|0.0071036|5.832|0.01|0.122
2017-02-16|0.0005764|0|5.84|0.01|0
2017-02-17|0.0005764|0|5.84|0.01|0
2017-02-20|0|0|5.841|0|0
2017-02-21|0.0011528|0.0071064|5.841|0.02|0.122
2017-02-22|0.0005771|0.0071071|5.849|0.01|0.122
2017-02-23|0.0005778|0.0142156|5.857|0.01|0.243
2017-02-24|0.0005792|0.014217|5.872|0.01|0.242
2017-02-27|0.0017418|0.0213318|5.886|0.03|0.362
2017-02-28|0|0.0071106|5.909|0|0.12
2017-03-01|0.0005834|0.0426678|5.917|0.01|0.721
2017-03-02|-0.0082264|0.0071015|5.96|-0.138|0.119
2017-03-03|0|0.0071015|5.959|0|0.119
2017-03-06|0.001767|0.0213108|5.966|0.03|0.357
2017-03-07|0.0005911|0.0071043|5.989|0.01|0.119
2017-03-08|0.0005918|0|5.997|0.01|0
2017-03-09|-0.0011836|0.0071036|5.997|-0.02|0.118
2017-03-10|-0.0005925|0|6.003|-0.01|0
2017-03-13|0.001185|0.0426258|6.002|0.02|0.71
2017-03-14|0|0.0497301|6.046|0|0.822
2017-03-15|0.0006016|0.01421|6.096|0.01|0.233
2017-03-16|0.001206|0.0994896|6.111|0.02|1.628
2017-03-17|0|0.0781704|6.212|0|1.258
2017-03-20|0.001241|0.0639702|6.29|0.02|1.017
2017-03-21|0.0006268|0.014217|6.355|0.01|0.224
2017-03-22|0.0006282|0.0071092|6.37|0.01|0.112
2017-03-23|0.0006289|0.0142198|6.377|0.01|0.223
2017-03-24|0|0|6.392|0|0
2017-03-27|0.0012606|0.0071113|6.392|0.02|0.111
2017-03-28|0.000631|0.014224|6.401|0.01|0.222
2017-03-29|0|-0.007112|6.416|0|-0.111
2017-03-30|0.0006317|0|6.408|0.01|0
2017-03-31|0.0006317|0|6.409|0.01|0
2017-04-03|0.0006317|0.0142282|6.41|0.01|0.222
2017-04-04|-0.006331|0.0213213|6.425|-0.099|0.332
2017-04-05|0|0.0142142|6.44|0|0.221
2017-04-06|0|0|6.454|0|0
2017-04-07|0.0006366|0.0142156|6.454|0.01|0.22
2017-04-10|0.000638|0|6.469|0.01|0
2017-04-11|0.000638|0|6.469|0.01|0
2017-04-12|0.000638|0|6.47|0.01|0
2017-04-13|0|0|6.471|0|0
2017-04-14|0|0|6.471|0|0
2017-04-17|0.001276|0|6.471|0.02|0
2017-04-18|0.000638|0.007112|6.472|0.01|0.11
2017-04-19|0.0006387|0.0071127|6.48|0.01|0.11
2017-04-20|0|0.0355635|6.487|0|0.548
2017-04-21|0|0|6.523|0|0
2017-04-24|0.0006429|0.0071134|6.523|0.01|0.109
2017-04-25|0|0|6.531|0|0
2017-04-26|0.0006436|0|6.531|0.01|0
2017-04-27|0|0|6.531|0|0
2017-04-28|0.0006436|0|6.531|0.01|0
2017-05-01|0.0012872|0.0284648|6.532|0.02|0.436
2017-05-02|-0.0077568|0|6.562|-0.118|0
2017-05-03|0.0006464|0|6.554|0.01|0
2017-05-04|0|0.156387|6.555|0|2.386
2017-05-05|0|0.014217|6.711|0|0.212
2017-05-08|0.0006632|0|6.725|0.01|0
2017-05-09|0.0006632|0.0426594|6.726|0.01|0.634
2017-05-10|0.0006674|0.0071106|6.769|0.01|0.105
2017-05-11|0|0.0213318|6.777|0|0.315
2017-05-12|0.0006702|0.0213339|6.798|0.01|0.314
2017-05-15|0.0020169|0.0640206|6.82|0.03|0.939
2017-05-16|0|0|6.886|0|0
2017-05-17|0.0006786|0.0142282|6.886|0.01|0.207
2017-05-18|0.00068|0.035574|6.901|0.01|0.515
2017-05-19|0|0|6.937|0|0
2017-05-22|0.0006835|0|6.937|0.01|0
2017-05-23|0.0006835|0|6.938|0.01|0
2017-05-24|0|0|6.939|0|0
2017-05-25|0|0.106743|6.939|0|1.538
2017-05-26|0.000694|0.0071169|7.046|0.01|0.101
2017-05-29|0|0|7.053|0|0
2017-05-30|0.0013894|0|7.053|0.02|0
2017-05-31|0|0|7.055|0|0
2017-06-01|0.0006947|0|7.055|0.01|0
2017-06-02|-0.0083364|0|7.055|-0.118|0
2017-06-05|0.0013894|0.021336|7.047|0.02|0.303
2017-06-06|-0.0006968|0.0142226|7.07|-0.01|0.201
2017-06-07|0.0020946|-0.0213402|7.083|0.03|-0.301
2017-06-08|-0.0006961|-0.0213381|7.064|-0.01|-0.302
2017-06-09|0|0|7.042|0|0
2017-06-12|0.001388|0|7.042|0.02|0
2017-06-13|0|0.0142282|7.043|0|0.202
2017-06-14|0.0006954|0|7.058|0.01|0
2017-06-15|0.0006954|0|7.058|0.01|0
2017-06-16|0|0|7.059|0|0
2017-06-19|0.0013908|0.0142338|7.059|0.02|0.202
2017-06-20|0|0|7.075|0|0
2017-06-21|0|0.0142338|7.075|0|0.201
2017-06-22|0.0006982|0|7.089|0.01|0
2017-06-23|0|0.0071176|7.09|0|0.1
2017-06-26|0.0006989|0.0284732|7.097|0.01|0.401
2017-06-27|0.0007017|0|7.126|0.01|0
2017-06-28|0.0007017|0.0071197|7.127|0.01|0.1
2017-06-29|0|0.0142394|7.134|0|0.2
2017-06-30|0.0007038|0.0071204|7.149|0.01|0.1
2017-07-03|0.001409|0.0284872|7.157|0.02|0.398
2017-07-04|0|0|7.186|0|0
2017-07-05|-0.0091949|0|7.186|-0.128|0
2017-07-06|0|0.0213381|7.177|0|0.297
2017-07-07|0.0007094|0.0213402|7.199|0.01|0.296
2017-07-10|0.001423|0|7.221|0.02|0
2017-07-11|0.0007115|0.014231|7.222|0.01|0.197
2017-07-12|0.0007129|0|7.237|0.01|0
2017-07-13|0.0007129|0|7.238|0.01|0
2017-07-14|0.0007129|0|7.238|0.01|0
2017-07-17|0.0007129|0|7.239|0.01|0
2017-07-18|0.0007129|0|7.24|0.01|0
2017-07-19|0|0|7.241|0|0
2017-07-20|0|-0.035595|7.241|0|-0.492
2017-07-21|0.0014188|-0.0284816|7.205|0.02|-0.395
2017-07-24|0.0007066|-0.0071211|7.178|0.01|-0.099
2017-07-25|0.0007059|-0.0142436|7.171|0.01|-0.199
2017-07-26|0|-0.0071218|7.158|0|-0.099
2017-07-27|0|0.0142436|7.151|0|0.199
2017-07-28|0.0014104|0|7.165|0.02|0
2017-07-31|0.0007052|-0.0071239|7.166|0.01|-0.099
2017-08-01|0.0007045|-0.0071246|7.16|0.01|-0.1
2017-08-02|-0.0091494|0|7.154|-0.128|0
2017-08-03|0.0007038|0|7.144|0.01|0
2017-08-04|0|0|7.145|0|0
2017-08-07|0.0014076|0|7.145|0.02|0
2017-08-08|0.0007038|0|7.147|0.01|0
2017-08-09|0|0|7.147|0|0
2017-08-10|0|0.0071183|7.147|0|0.1
2017-08-11|0.0007045|0|7.154|0.01|0
2017-08-14|0|0.042714|7.155|0|0.597
2017-08-15|0.0007087|0.0142394|7.198|0.01|0.198
2017-08-16|0|0.0213591|7.213|0|0.296
2017-08-17|0|0.0142394|7.234|0|0.197
2017-08-18|0.0014272|0.0142422|7.248|0.02|0.196
2017-08-21|0.00143|0.02849|7.264|0.02|0.392
2017-08-22|0|0|7.294|0|0
2017-08-23|0|0|7.294|0|0
2017-08-24|0|0|7.294|0|0
2017-08-25|0.0007178|0.0071232|7.294|0.01|0.098
2017-08-28|0.0007185|0|7.302|0.01|0
2017-08-29|0.0007185|0|7.303|0.01|0
2017-08-30|0.0007185|0.0641277|7.303|0.01|0.878
2017-08-31|0|0.0071253|7.368|0|0.097
2017-09-01|0.0007255|0.007126|7.375|0.01|0.097
2017-09-04|0|0|7.383|0|0
2017-09-05|-0.0087144|0.0142352|7.383|-0.118|0.193
2017-09-06|0.0007276|0|7.389|0.01|0
2017-09-07|0|0.0569464|7.389|0|0.771
2017-09-08|0.0007332|0.014238|7.446|0.01|0.191
2017-09-11|0.0007346|0|7.461|0.01|0
2017-09-12|0|0.0071197|7.462|0|0.095
2017-09-13|0|0|7.469|0|0
2017-09-14|0|0|7.469|0|0
2017-09-15|0|0|7.469|0|0
2017-09-18|0.0014706|0.0071211|7.469|0.02|0.095
2017-09-19|0|0|7.478|0|0
2017-09-20|0.000736|0|7.478|0.01|0
2017-09-21|0|0.0142436|7.478|0|0.19
2017-09-22|0|0|7.493|0|0
2017-09-25|0.0014748|0|7.493|0.02|0
2017-09-26|0.0007374|0|7.494|0.01|0
2017-09-27|0.0007374|0|7.495|0.01|0
2017-09-28|0.0007374|0|7.496|0.01|0
2017-09-29|0.0007374|0|7.496|0.01|0
2017-10-02|0.0014748|0.0142548|7.497|0.02|0.19
2017-10-03|-0.0103432|0.0071176|7.513|-0.138|0.095
2017-10-04|0.0007395|0.0071183|7.51|0.01|0.095
2017-10-05|0.0007402|0.021357|7.517|0.01|0.284
2017-10-06|0|0.014238|7.54|0|0.189
2017-10-09|0.0007437|0.0213591|7.554|0.01|0.283
2017-10-10|0.0007458|0|7.576|0.01|0
2017-10-11|0.0014916|0|7.577|0.02|0
2017-10-12|0|0|7.578|0|0
2017-10-13|0.0007458|0.014245|7.578|0.01|0.188
2017-10-16|0.0014944|0.0142478|7.593|0.02|0.188
2017-10-17|0|0|7.609|0|0
2017-10-18|0.0007486|0|7.609|0.01|0
2017-10-19|0|0.0142492|7.61|0|0.187
2017-10-20|0.00075|0|7.624|0.01|0
2017-10-23|0.00075|0|7.625|0.01|0
2017-10-24|0.0015|0|7.625|0.02|0
2017-10-25|0|0.0213822|7.627|0|0.28
2017-10-26|0|0.0285096|7.648|0|0.373
2017-10-27|0|0|7.677|0|0
2017-10-30|0.0015098|0|7.677|0.02|0
2017-10-31|0.0007549|0|7.678|0.01|0
2017-11-01|0|0|7.679|0|0
2017-11-02|-0.0105686|0.0071197|7.679|-0.138|0.093
2017-11-03|0|0|7.676|0|0
2017-11-06|0.0007556|0|7.676|0.01|0
2017-11-07|0|0.0071204|7.676|0|0.093
2017-11-08|0.0007563|0.0142422|7.683|0.01|0.185
2017-11-09|0|0|7.698|0|0
2017-11-10|0|0.0142422|7.698|0|0.185
2017-11-13|0.0007591|0.0925834|7.713|0.01|1.2
2017-11-14|0|0|7.806|0|0
2017-11-15|0|0.0142436|7.806|0|0.182
2017-11-16|0|0.0071218|7.82|0|0.091
2017-11-17|-0.0007703|0.0142422|7.827|-0.01|0.182
2017-11-20|0.0015434|0|7.841|0.02|0
2017-11-21|-0.0007717|0.0142436|7.842|-0.01|0.182
2017-11-22|0|0.0213654|7.856|0|0.272
2017-11-23|0|0|7.877|0|0
2017-11-24|0.0015504|0.0142464|7.877|0.02|0.181
2017-11-27|0|0|7.893|0|0
2017-11-28|0.0007766|0|7.893|0.01|0
2017-11-29|0.0007766|0|7.894|0.01|0
2017-11-30|-0.0007766|0|7.895|-0.01|0
2017-12-01|0|0|7.894|0|0
2017-12-04|-0.0093192|0.014231|7.894|-0.118|0.18
2017-12-05|-0.000778|0|7.899|-0.01|0
2017-12-06|0|0.035574|7.898|0|0.45
2017-12-07|0.0007815|0.0071155|7.934|0.01|0.09
2017-12-08|0.0007822|0|7.941|0.01|0
2017-12-11|0.0007822|0|7.942|0.01|0
2017-12-12|0|0.0569352|7.943|0|0.717
2017-12-13|0|0|8|0|0
2017-12-14|-0.0007878|0|8|-0.01|0
2017-12-15|0|-0.0071162|7.999|0|-0.089
2017-12-18|0|0|7.992|0|0
2017-12-19|0.0007871|0|7.992|0.01|0
2017-12-20|-0.0007871|0|7.993|-0.01|0
2017-12-21|0|0|7.992|0|0
2017-12-22|-0.0007871|0.0355775|7.992|-0.01|0.445
2017-12-25|0|0|8.027|0|0
2017-12-26|0.0023718|0|8.027|0.03|0
2017-12-27|-0.0007906|0|8.029|-0.01|0
2017-12-28|0.0015812|0|8.028|0.02|0
2017-12-29|-0.011859|0.0142156|8.03|-0.148|0.177
2018-01-01|0|0|8.032|0|0
2018-01-02|0.002376|0|8.032|0.03|0
2018-01-03|-0.000792|0.0426552|8.035|-0.01|0.531
2018-01-04|0|0.0142184|8.077|0|0.176
2018-01-05|-0.0007976|0|8.091|-0.01|0
2018-01-08|0.0015952|0|8.09|0.02|0
2018-01-09|0.0007976|-0.0071106|8.092|0.01|-0.088
2018-01-10|0|-0.0071106|8.085|0|-0.088
2018-01-11|0.0015924|0|8.078|0.02|0
2018-01-12|0|0|8.08|0|0
2018-01-15|0|0|8.08|0|0
2018-01-16|0.0007962|0|8.08|0.01|0
2018-01-17|0|0|8.081|0|0
2018-01-18|0|0|8.081|0|0
2018-01-19|0|0|8.081|0|0
2018-01-22|0.0015924|-0.0071141|8.081|0.02|-0.088
2018-01-23|0|0|8.075|0|0
2018-01-24|0.001591|0.014231|8.075|0.02|0.176
2018-01-25|0.0007969|0|8.091|0.01|0
2018-01-26|0|0.0284648|8.092|0|0.352
2018-01-29|0.0007997|0|8.12|0.01|0
2018-01-30|0.0007997|0.0071176|8.121|0.01|0.088
2018-01-31|0.0008004|0.0854196|8.129|0.01|1.051
2018-02-01|0|0.0213549|8.215|0|0.26
2018-02-02|-0.0121635|0.035539|8.236|-0.148|0.431
2018-02-05|0.0016288|0.0497644|8.26|0.02|0.602
2018-02-06|0.0032772|0|8.311|0.039|0
2018-02-07|-0.0016386|-0.071106|8.314|-0.02|-0.855
2018-02-08|-0.0008123|-0.0071099|8.242|-0.01|-0.086
2018-02-09|0.0008116|0.0497742|8.234|0.01|0.605
2018-02-12|0.001633|0.014224|8.284|0.02|0.172
2018-02-13|-0.0008179|-0.0497791|8.3|-0.01|-0.6
2018-02-14|0|0.1066695|8.25|0|1.293
2018-02-15|-0.0024705|0.0995288|8.356|-0.03|1.191
2018-02-16|0|0|8.453|0|0
2018-02-19|0|0|8.453|0|0
2018-02-20|0.0016666|0.0142212|8.453|0.02|0.168
2018-02-21|-0.0008347|0|8.469|-0.01|0
2018-02-22|0|0.0284396|8.468|0|0.336
2018-02-23|0.001675|0|8.497|0.02|0
2018-02-26|0.001675|0.0071127|8.499|0.02|0.084
2018-02-27|0.0008382|-0.142268|8.507|0.01|-1.672
2018-02-28|-0.0008242|0.0071127|8.366|-0.01|0.085
2018-03-01|0.0008249|0|8.372|0.01|0
2018-03-02|-0.0115486|0.0213108|8.373|-0.138|0.255
2018-03-05|0.000827|0|8.383|0.01|0
2018-03-06|-0.000827|-0.0852432|8.384|-0.01|-1.017
2018-03-07|0.0008186|-0.0213129|8.298|0.01|-0.257
2018-03-08|0|-0.0142086|8.277|0|-0.172
2018-03-09|0|0|8.263|0|0
2018-03-12|0.0008151|0.007105|8.263|0.01|0.086
2018-03-13|0|0.01421|8.271|0|0.172
2018-03-14|0.0008172|0|8.285|0.01|0
2018-03-15|0|0|8.286|0|0
2018-03-16|-0.0008172|0.021315|8.286|-0.01|0.257
2018-03-19|0.0008193|0|8.306|0.01|0
2018-03-20|0|0.0071057|8.307|0|0.086
2018-03-21|-0.00164|0|8.314|-0.02|0
2018-03-22|0.00164|0|8.313|0.02|0
2018-03-23|0.00082|0.0071064|8.314|0.01|0.085
2018-03-26|0.0016414|0|8.322|0.02|0
2018-03-27|-0.0008207|0|8.324|-0.01|0
2018-03-28|0.0008207|0.071078|8.323|0.01|0.854
2018-03-29|0.0008277|0.1777125|8.395|0.01|2.117
2018-03-30|0|0|8.573|0|0
2018-04-02|0.0016904|0|8.573|0.02|0
2018-04-03|-0.0135232|0.0851844|8.575|-0.158|0.993
2018-04-04|0.0008536|0.0141988|8.647|0.01|0.164
2018-04-05|0.000855|0.0497007|8.662|0.01|0.574
2018-04-06|0|0.0355005|8.712|0|0.407
2018-04-09|0.0025902|0.071022|8.748|0.03|0.812
2018-04-10|0.0008704|0.0142058|8.821|0.01|0.161
2018-04-11|0.0008718|0|8.837|0.01|0
2018-04-12|0|-0.0284144|8.837|0|-0.322
2018-04-13|0|-0.0071036|8.809|0|-0.081
2018-04-16|0.0017366|0.02842|8.802|0.02|0.323
2018-04-17|-0.0008711|0.0355215|8.832|-0.01|0.402
2018-04-18|0.0008746|0.049735|8.867|0.01|0.561
2018-04-19|0|0|8.917|0|0
2018-04-20|0|0.01421|8.917|0|0.159
2018-04-23|0.0008809|0|8.931|0.01|0
2018-04-24|0.0008809|0|8.932|0.01|0
2018-04-25|0.0008809|0|8.933|0.01|0
2018-04-26|0.0008809|0.0284312|8.934|0.01|0.318
2018-04-27|0.0008837|0|8.963|0.01|0
2018-04-30|0.0017674|0.0142198|8.964|0.02|0.159
2018-05-01|0.0008851|0.0213318|8.98|0.01|0.238
2018-05-02|-0.0150824|0.0141974|9.003|-0.168|0.158
2018-05-03|0.0008886|0.0141988|9.002|0.01|0.158
2018-05-04|0.00089|0.0284004|9.017|0.01|0.315
2018-05-07|0.0017856|0.0071015|9.046|0.02|0.079
2018-05-08|0.0008935|0.071022|9.055|0.01|0.784
2018-05-09|0|0.0071022|9.127|0|0.078
2018-05-10|0.0009012|0|9.134|0.01|0
2018-05-11|0|0|9.135|0|0
2018-05-14|0.0018024|0.0142086|9.135|0.02|0.156
2018-05-15|0.0009026|0.007105|9.151|0.01|0.078
2018-05-16|0|0.007105|9.159|0|0.078
2018-05-17|-0.000904|0.0994602|9.166|-0.01|1.085
2018-05-18|0.0018276|0.0071057|9.265|0.02|0.077
2018-05-21|0.001829|0.0497497|9.273|0.02|0.536
2018-05-22|0.0009194|0|9.325|0.01|0
2018-05-23|0|0.0071078|9.326|0|0.076
2018-05-24|0.0018402|-0.0213276|9.333|0.02|-0.229
2018-05-25|0.001836|0|9.314|0.02|0
2018-05-28|0|0|9.315|0|0
2018-05-29|0.003672|0|9.315|0.039|0
2018-05-30|0.00459|0.0142338|9.319|0.049|0.153
2018-05-31|-0.0027582|0|9.338|-0.03|0
2018-06-01|-0.0009194|-0.0142282|9.335|-0.01|-0.152
2018-06-04|-0.017442|0.0284032|9.32|-0.187|0.305
2018-06-05|0|0|9.331|0|0
2018-06-06|0.0009208|-0.0213045|9.331|0.01|-0.228
2018-06-07|-0.0009187|0.0213024|9.311|-0.01|0.229
2018-06-08|0.0009208|0|9.331|0.01|0
2018-06-11|0.0018416|0|9.332|0.02|0
2018-06-12|0|0|9.334|0|0
2018-06-13|0|0|9.334|0|0
2018-06-14|0|0|9.334|0|0
2018-06-15|0.0009208|0|9.334|0.01|0
2018-06-18|0.0018416|-0.07105|9.335|0.02|-0.761
2018-06-19|0.0009138|0.0071057|9.265|0.01|0.077
2018-06-20|0|0.0284228|9.273|0|0.306
2018-06-21|0|0|9.302|0|0
2018-06-22|0.0009173|0.0213192|9.302|0.01|0.229
2018-06-25|0.0009194|0.0426426|9.324|0.01|0.457
2018-06-26|0.0009236|0.0142156|9.368|0.01|0.152
2018-06-27|0|0|9.383|0|0
2018-06-28|0.00185|0.0142184|9.383|0.02|0.152
2018-06-29|0|0|9.399|0|0
2018-07-02|0.0018528|0|9.399|0.02|0
2018-07-03|-0.018528|-0.0141932|9.401|-0.197|-0.151
2018-07-04|0|0|9.368|0|0
2018-07-05|0.00185|0|9.368|0.02|0
2018-07-06|0.000925|0.0070987|9.37|0.01|0.076
2018-07-09|0.0018514|0.0426006|9.378|0.02|0.454
2018-07-10|0.0009299|0.0284032|9.422|0.01|0.301
2018-07-11|0|0|9.452|0|0
2018-07-12|0.0009327|0|9.452|0.01|0
2018-07-13|0|0.0071015|9.453|0|0.075
2018-07-16|0.0028002|0|9.46|0.03|0
2018-07-17|0|0|9.463|0|0
2018-07-18|0|0|9.463|0|0
2018-07-19|0.0018668|0|9.463|0.02|0
2018-07-20|0.0009334|0.0071057|9.464|0.01|0.075
2018-07-23|0.0018682|0|9.472|0.02|0
2018-07-24|0|0.0994994|9.474|0|1.05
2018-07-25|0.0009439|0|9.574|0.01|0
2018-07-26|0.0009439|-0.028434|9.575|0.01|-0.297
2018-07-27|0|0|9.547|0|0
2018-07-30|0.0018822|0.2772861|9.547|0.02|2.904
2018-07-31|0.0019368|0.0213339|9.826|0.02|0.217
2018-08-01|0.0009705|-0.042672|9.85|0.01|-0.433
2018-08-02|-0.019326|0.021294|9.808|-0.197|0.217
2018-08-03|0.0019368|0.0141988|9.81|0.02|0.145
2018-08-06|0.0019396|0.0142016|9.826|0.02|0.145
2018-08-07|0.0009712|0|9.842|0.01|0
2018-08-08|0.0009712|0|9.843|0.01|0
2018-08-09|0.0009712|0.0071029|9.844|0.01|0.072
2018-08-10|0.0009719|0.0071036|9.852|0.01|0.072
2018-08-13|0.0029178|0|9.86|0.03|0
2018-08-14|0|0.0284228|9.863|0|0.288
2018-08-15|0|0|9.892|0|0
2018-08-16|0.0009754|0.0284256|9.892|0.01|0.287
2018-08-17|0.0009782|0.0071071|9.921|0.01|0.072
2018-08-20|0.0009789|0|9.929|0.01|0
2018-08-21|0.0009789|-0.042651|9.93|0.01|-0.43
2018-08-22|0.0009747|0|9.888|0.01|0
2018-08-23|0.0009747|0|9.889|0.01|0
2018-08-24|0.0009747|0.0071106|9.89|0.01|0.072
2018-08-27|0.0019508|0|9.898|0.02|0
2018-08-28|0|-0.021336|9.9|0|-0.216
2018-08-29|0.0009733|0|9.879|0.01|0
2018-08-30|0.0009733|0.2276288|9.88|0.01|2.304
2018-08-31|0|0.0142268|10.109|0|0.141
2018-09-03|0|0|10.123|0|0
2018-09-04|0.0029913|0|10.123|0.03|0
2018-09-05|-0.0209391|0|10.126|-0.207|0
2018-09-06|0.0009971|0.255654|10.105|0.01|2.53
2018-09-07|0.0010223|0.142044|10.362|0.01|1.371
2018-09-10|0.0010363|0|10.505|0.01|0
2018-09-11|0.0010363|0.0071036|10.506|0.01|0.068
2018-09-12|0|0.0142072|10.514|0|0.135
2018-09-13|0.0010384|0|10.528|0.01|0
2018-09-14|0.0010384|0.021315|10.529|0.01|0.202
2018-09-17|0.002081|0.0071064|10.551|0.02|0.067
2018-09-18|0.0010412|0|10.561|0.01|0
2018-09-19|0.0010412|0|10.562|0.01|0
2018-09-20|0|0|10.563|0|0
2018-09-21|0|0|10.563|0|0
2018-09-24|0.0020824|0.0568736|10.563|0.02|0.538
2018-09-25|0.0010468|-0.0639891|10.622|0.01|-0.602
2018-09-26|0.0010405|-0.0284424|10.559|0.01|-0.269
2018-09-27|0|0.0071106|10.531|0|0.068
2018-09-28|0.0010384|0.0782243|10.538|0.01|0.742
2018-10-01|0.0020922|-0.0213381|10.618|0.02|-0.201
2018-10-02|-0.019836|0.0283976|10.598|-0.187|0.268
2018-10-03|0.0010468|0.0284004|10.607|0.01|0.268
2018-10-04|0|0|10.636|0|0
2018-10-05|0|0.1562022|10.636|0|1.469
2018-10-08|0.00213|0|10.793|0.02|0
2018-10-09|0|0.0071015|10.795|0|0.066
2018-10-10|0.0010657|-0.0142044|10.802|0.01|-0.131
2018-10-11|0.0010643|-0.0142058|10.789|0.01|-0.132
2018-10-12|0|0.1136464|10.776|0|1.055
2018-10-15|0.0021482|-0.0071043|10.889|0.02|-0.065
2018-10-16|0|0.0071043|10.884|0|0.065
2018-10-17|0|0|10.891|0|0
2018-10-18|0|0|10.891|0|0
2018-10-19|0|0.0994602|10.891|0|0.913
2018-10-22|0.0021678|-0.0639513|10.991|0.02|-0.582
2018-10-23|0.0010776|-0.0284256|10.929|0.01|-0.26
2018-10-24|0|0|10.902|0|0
2018-10-25|0.0010748|0|10.902|0.01|0
2018-10-26|0|0.2274272|10.903|0|2.086
2018-10-29|0.0032916|-0.035546|11.13|0.03|-0.319
2018-10-30|0|0.0071092|11.098|0|0.064
2018-10-31|0|0.0853104|11.105|0|0.768
2018-11-01|0|0.213276|11.19|0|1.906
2018-11-02|-0.0235998|0.2199295|11.404|-0.207|1.929
2018-11-05|0.0011455|-0.0851424|11.6|0.01|-0.734
2018-11-06|0.0011371|0|11.516|0.01|0
2018-11-07|0.0011371|0.0283864|11.517|0.01|0.246
2018-11-08|0|-0.1348354|11.547|0|-1.168
2018-11-09|0|0.1845116|11.412|0|1.617
2018-11-12|0.0034344|0.0283948|11.596|0.03|0.245
2018-11-13|0.0011476|0|11.628|0.01|0
2018-11-14|0|-0.0070994|11.629|0|-0.061
2018-11-15|0|0.0638946|11.622|0|0.55
2018-11-16|-0.0011532|0.141974|11.686|-0.01|1.215
2018-11-19|0.0011672|0.0851928|11.827|0.01|0.72
2018-11-20|0|0.0070994|11.913|0|0.06
2018-11-21|-0.0023526|0.042588|11.92|-0.02|0.357
2018-11-22|0|0|11.961|0|0
2018-11-23|0.002361|0.0070994|11.961|0.02|0.059
2018-11-26|0.0023624|0.106512|11.97|0.02|0.89
2018-11-27|-0.0023834|0.0141988|12.079|-0.02|0.118
2018-11-28|0|0.0141988|12.091|0|0.117
2018-11-29|-0.0011945|0.0070987|12.105|-0.01|0.059
2018-11-30|-0.0023904|0.0283892|12.111|-0.02|0.234
2018-12-03|0.001198|0|12.137|0.01|0
2018-12-04|-0.027554|0.0283276|12.138|-0.227|0.233
2018-12-05|0|0|12.139|0|0
2018-12-06|-0.0024016|0|12.139|-0.02|0
2018-12-07|-0.0048032|0|12.136|-0.04|0
2018-12-10|-0.0012008|0.007077|12.132|-0.01|0.058
2018-12-11|-0.0012015|0.0212289|12.138|-0.01|0.175
2018-12-12|-0.0012036|-0.0849072|12.158|-0.01|-0.698
2018-12-13|0.0011952|0|12.071|0.01|0
2018-12-14|0|0.0070763|12.073|0|0.059
2018-12-17|0.0023918|0.0212331|12.08|0.02|0.176
2018-12-18|0.001198|0|12.103|0.01|0
2018-12-19|0|0.0070784|12.105|0|0.058
2018-12-20|0|0|12.112|0|0
2018-12-21|-0.0011987|0.0070777|12.112|-0.01|0.058
2018-12-24|0.0011994|0.0424704|12.117|0.01|0.35
2018-12-25|0|0|12.161|0|0
2018-12-26|0.0036108|0|12.161|0.03|0
2018-12-27|0|0|12.165|0|0
2018-12-28|0.0012036|0.0283248|12.165|0.01|0.233
2018-12-31|-0.0253344|0.014133|12.194|-0.208|0.116
2019-01-01|0|0|12.183|0|0
2019-01-02|0.0012078|0|12.183|0.01|0
2019-01-03|0|-0.1201424|12.184|0|-0.986
2019-01-04|0.0011959|-0.0070679|12.064|0.01|-0.059
2019-01-07|0.0011952|-0.0212058|12.058|0.01|-0.176
2019-01-08|0|-0.0494802|12.038|0|-0.411
2019-01-09|0.0011882|0.0353465|11.989|0.01|0.295
2019-01-10|0.0023834|-0.0141414|12.025|0.02|-0.118
2019-01-11|0.0023806|-0.0495047|12.014|0.02|-0.412
2019-01-14|0.0035562|0.0141484|11.966|0.03|0.118
2019-01-15|0.0023736|-0.070756|11.984|0.02|-0.59
2019-01-16|0.0023596|0.014154|11.916|0.02|0.119
2019-01-17|0.0023624|0|11.932|0.02|0
2019-01-18|0.005906|0.141638|11.935|0.049|1.187
2019-01-21|0|0|12.082|0|0
2019-01-22|0.0047808|-0.0850164|12.082|0.04|-0.704
2019-01-23|0.0023736|-0.0141722|12.002|0.02|-0.118
2019-01-24|0.0035562|-0.0212646|11.99|0.03|-0.177
2019-01-25|0.0023666|-0.0212688|11.972|0.02|-0.178
2019-01-28|0.0047248|-0.0780164|11.954|0.04|-0.653
2019-01-29|0.0011735|0|11.88|0.01|0
2019-01-30|0.002347|0|11.881|0.02|0
2019-01-31|0.0035205|0|11.884|0.03|0
2019-02-01|0.0035205|-0.0212961|11.887|0.03|-0.179
2019-02-04|-0.0257708|-0.0920829|11.87|-0.217|-0.776
2019-02-05|0.0023246|-0.0212541|11.752|0.02|-0.181
2019-02-06|0.0011602|0|11.733|0.01|0
2019-02-07|0.0023204|0.0070868|11.734|0.02|0.06
2019-02-08|0.0011609|0.070875|11.743|0.01|0.604
2019-02-11|0.0046716|-0.0212709|11.815|0.04|-0.18
2019-02-12|0|0.0212709|11.799|0|0.18
2019-02-13|0.0011679|0.021273|11.82|0.01|0.18
2019-02-14|0.00117|0.0070917|11.842|0.01|0.06
2019-02-15|0.0011707|0.141848|11.851|0.01|1.197
2019-02-18|0|0|11.994|0|0
2019-02-19|0.0047388|0.0070952|11.994|0.04|0.059
2019-02-20|0.0023708|-0.0638694|12.006|0.02|-0.532
2019-02-21|0|-0.0212898|11.944|0|-0.178
2019-02-22|0.001177|0|11.923|0.01|0
2019-02-25|0.003531|-0.0425964|11.924|0.03|-0.357
2019-02-26|0.0023456|0.0213024|11.885|0.02|0.179
2019-02-27|0.0011749|0|11.909|0.01|0
2019-02-28|0.0011749|-0.0213066|11.91|0.01|-0.179
2019-03-01|0.0011728|0.0142058|11.89|0.01|0.119
2019-03-04|-0.0246582|0.070882|11.905|-0.207|0.595
2019-03-05|0.0011812|0|11.951|0.01|0
2019-03-06|0.0023624|-0.1985284|11.952|0.02|-1.661
2019-03-07|0.0011616|-0.198548|11.756|0.01|-1.689
2019-03-08|0.002284|0.0638316|11.559|0.02|0.552
2019-03-11|0.0034449|-0.0212835|11.625|0.03|-0.183
2019-03-12|0|0|11.607|0|0
2019-03-13|0.0022924|-0.0212877|11.607|0.02|-0.183
2019-03-14|0.0011441|0.0141932|11.588|0.01|0.122
2019-03-15|0.0011455|0.0425838|11.603|0.01|0.367
2019-03-18|0.0034491|-0.035497|11.647|0.03|-0.305
2019-03-19|0.0011462|0|11.615|0.01|0
2019-03-20|0.0011462|0|11.616|0.01|0
2019-03-21|0.0011462|-0.028406|11.617|0.01|-0.245
2019-03-22|0.0022868|0.0497203|11.59|0.02|0.429
2019-03-25|0.0034449|-0.021315|11.642|0.03|-0.183
2019-03-26|0.0022924|0|11.624|0.02|0
2019-03-27|0|0.0142128|11.627|0|0.122
2019-03-28|0.0022952|0.0071078|11.641|0.02|0.061
2019-03-29|0|0.0781858|11.65|0|0.671
2019-04-01|0.003468|-0.0426594|11.728|0.03|-0.364
2019-04-02|-0.0264914|0.0212814|11.689|-0.227|0.182
2019-04-03|0.0011539|-0.0212835|11.684|0.01|-0.182
2019-04-04|0.0023036|0.1561098|11.664|0.02|1.338
2019-04-05|0.0011672|0.0993524|11.822|0.01|0.84
2019-04-08|0.002354|0.014196|11.923|0.02|0.119
2019-04-09|0.0023568|0.0141988|11.939|0.02|0.119
2019-04-10|0.0011798|-0.0497007|11.956|0.01|-0.416
2019-04-11|0.0011749|0|11.907|0.01|0
2019-04-12|0.0011749|0.042609|11.909|0.01|0.358
2019-04-15|0.0035373|-0.0426216|11.952|0.03|-0.357
2019-04-16|0.0011749|0.0071043|11.913|0.01|0.06
2019-04-17|0.0011756|0|11.922|0.01|0
2019-04-18|0.0023512|0|11.923|0.02|0
2019-04-19|0|0|11.925|0|0
2019-04-22|0.0047024|0.0995288|11.925|0.039|0.835
2019-04-23|0.0011854|-0.0071099|12.029|0.01|-0.059
2019-04-24|0.0011847|-0.0213318|12.023|0.01|-0.177
2019-04-25|0.0023652|-0.021336|12.003|0.02|-0.178
2019-04-26|0.0011805|0|11.984|0.01|0
2019-04-29|0.0035415|-0.071148|11.985|0.03|-0.594
2019-04-30|0.0011735|-0.0213465|11.918|0.01|-0.179
2019-05-01|0.0023428|-0.0925197|11.898|0.02|-0.778
2019-05-02|-0.0267329|-0.0852096|11.807|-0.226|-0.722
2019-05-03|0.0011539|0.1065225|11.696|0.01|0.911
2019-05-06|0.0034932|-0.0781396|11.803|0.03|-0.662
2019-05-07|0.0011567|0|11.729|0.01|0
2019-05-08|0.0011567|0|11.73|0.01|0
2019-05-09|0.0011567|0|11.731|0.01|0
2019-05-10|0.0011567|0.0639576|11.732|0.01|0.545
2019-05-13|0.002326|-0.035539|11.797|0.02|-0.301
2019-05-14|0.002319|-0.0142184|11.764|0.02|-0.121
2019-05-15|0|0|11.752|0|0
2019-05-16|0.0011581|0|11.752|0.01|0
2019-05-17|0.0011581|0.0568848|11.753|0.01|0.484
2019-05-20|0.0034911|-0.0640143|11.811|0.03|-0.542
2019-05-21|0|-0.0213381|11.751|0|-0.182
2019-05-22|0|0|11.729|0|0
2019-05-23|0.0011553|-0.0213402|11.729|0.01|-0.182
2019-05-24|0.0011532|0.1707384|11.709|0.01|1.458
2019-05-27|0|0|11.881|0|0
2019-05-28|0.00351|-0.0996268|11.881|0.03|-0.839
2019-05-29|0.0011602|-0.0284676|11.785|0.01|-0.242
2019-05-30|0.0011574|0.0427056|11.758|0.01|0.363
2019-05-31|0|0.0284704|11.802|0|0.241
2019-06-03|0.0046576|-0.0498428|11.83|0.039|-0.421
2019-06-04|-0.0243495|0.0355285|11.785|-0.207|0.301
2019-06-05|0.001163|0.0071064|11.796|0.01|0.06
2019-06-06|0.0011637|0|11.804|0.01|0
2019-06-07|0|0.0639639|11.805|0|0.542
2019-06-10|0.00234|-0.0213255|11.869|0.02|-0.18
2019-06-11|0.0011679|-0.0284368|11.85|0.01|-0.24
2019-06-12|0|-0.0071092|11.823|0|-0.06
2019-06-13|0.0023288|0|11.816|0.02|0
2019-06-14|0.0011644|0.0568904|11.818|0.01|0.481
2019-06-17|0.00234|-0.0142254|11.876|0.02|-0.12
2019-06-18|0|0.0569016|11.865|0|0.48
2019-06-19|0.0011742|-0.0640206|11.921|0.01|-0.537
2019-06-20|0.0023358|0|11.859|0.02|0
2019-06-21|0.0023358|0.0569296|11.861|0.02|0.48
2019-06-24|0.002347|-0.0427056|11.92|0.02|-0.358
2019-06-25|0.0023386|0|11.88|0.02|0
2019-06-26|0.0011693|0|11.882|0.01|0
2019-06-27|0|0.0071197|11.883|0|0.06
2019-06-28|0.00117|0.106806|11.89|0.01|0.898
2019-07-01|0.0035415|-0.071225|11.998|0.03|-0.594
2019-07-02|-0.0269905|0|11.931|-0.226|0
2019-07-03|0.002347|-0.0142156|11.904|0.02|-0.119
2019-07-04|0|0|11.892|0|0
2019-07-05|0.0035163|0.0426594|11.892|0.03|0.359
2019-07-08|0.0011763|-0.0568848|11.938|0.01|-0.477
2019-07-09|-0.0011707|0.0071099|11.882|-0.01|0.06
2019-07-10|0.0011714|0.0142212|11.888|0.01|0.12
2019-07-11|0.0023456|0.014224|11.904|0.02|0.119
2019-07-12|0.0011742|0.0853524|11.92|0.01|0.716
2019-07-15|0.0023652|-0.0213423|12.007|0.02|-0.178
2019-07-16|0.0011805|-0.0213444|11.988|0.01|-0.178
2019-07-17|0.0011784|0|11.968|0.01|0
2019-07-18|0.0011784|0|11.969|0.01|0
2019-07-19|0.0011784|0.1209873|11.97|0.01|1.011
2019-07-22|0.0023806|-0.0783013|12.092|0.02|-0.648
2019-07-23|0.0011826|-0.035595|12.016|0.01|-0.296
2019-07-24|0.0011791|-0.0355985|11.982|0.01|-0.297
2019-07-25|0.0011756|-0.0427224|11.947|0.01|-0.358
2019-07-26|0.0011714|0.0071211|11.906|0.01|0.06
2019-07-29|0.0011721|-0.0427308|11.914|0.01|-0.359
2019-07-30|0.0011679|0|11.873|0.01|0
2019-07-31|0.0023358|-0.0284956|11.874|0.02|-0.24
2019-08-01|0|-0.0284956|11.848|0|-0.241
2019-08-02|-0.0244083|0.0853104|11.819|-0.207|0.722
2019-08-05|0.0023414|-0.0426636|11.88|0.02|-0.359
2019-08-06|0.0011665|0|11.84|0.01|0
2019-08-07|0|0.0142226|11.841|0|0.12
2019-08-08|0|0.0355565|11.855|0|0.3
2019-08-09|0|0.1564486|11.891|0|1.316
2019-08-12|0.0023736|-0.0213381|12.047|0.02|-0.177
2019-08-13|0.0011847|0.0142268|12.028|0.01|0.118
2019-08-14|0|0.0497938|12.044|0|0.413
2019-08-15|0|0|12.093|0|0
2019-08-16|0.002382|0|12.093|0.02|0
2019-08-19|0.001191|0.028462|12.096|0.01|0.235
2019-08-20|0.0011938|0|12.125|0.01|0
2019-08-21|0.0011938|0|12.127|0.01|0
2019-08-22|0.0011938|0|12.128|0.01|0
2019-08-23|0|0.0498232|12.129|0|0.411
2019-08-26|0.0035961|0.2990274|12.179|0.03|2.455
2019-08-27|0|0.0213591|12.481|0|0.171
2019-08-28|0.0012302|-0.0213612|12.503|0.01|-0.171
2019-08-29|0.0012281|-0.0142422|12.483|0.01|-0.114
2019-08-30|0.0012267|0.178045|12.47|0.01|1.428
2019-09-02|0|0|12.649|0|0
2019-09-03|0.0037326|-0.071239|12.649|0.03|-0.563
2019-09-04|-0.0272184|-0.028434|12.581|-0.216|-0.226
2019-09-05|0.0012344|-0.0142184|12.526|0.01|-0.114
2019-09-06|0|0.0426552|12.513|0|0.341
2019-09-09|0.0037116|0|12.555|0.03|0
2019-09-10|0|0|12.559|0|0
2019-09-11|0|0|12.559|0|0
2019-09-12|0.0012372|0.007112|12.559|0.01|0.057
2019-09-13|0|0.056896|12.567|0|0.453
2019-09-16|0.002487|0.0142268|12.624|0.02|0.113
2019-09-17|0.0012449|0|12.641|0.01|0
2019-09-18|0|0|12.642|0|0
2019-09-19|0.0012449|0|12.642|0.01|0
2019-09-20|0.0012449|0.0782705|12.644|0.01|0.619
2019-09-23|0.0037578|-0.0142352|12.723|0.03|-0.112
2019-09-24|0.0012512|0|12.713|0.01|0
2019-09-25|0.0012512|-0.021357|12.714|0.01|-0.168
2019-09-26|0.0012491|0.0498379|12.694|0.01|0.393
2019-09-27|0|0.1281546|12.745|0|1.006
2019-09-30|0.0025332|-0.0996954|12.873|0.02|-0.774
2019-10-01|0.0025136|-0.02849|12.776|0.02|-0.223
2019-10-02|-0.026334|0.0426468|12.75|-0.207|0.334
2019-10-03|0.0012582|0.0355425|12.766|0.01|0.278
2019-10-04|0.0012617|0.0782012|12.803|0.01|0.611
2019-10-07|0.0025388|0.0071106|12.882|0.02|0.055
2019-10-08|0|0|12.892|0|0
2019-10-09|0.0012701|0.0142226|12.892|0.01|0.11
2019-10-10|0.0012715|0|12.908|0.01|0
2019-10-11|0|0.085344|12.909|0|0.661
2019-10-14|0.0025598|-0.0284536|12.994|0.02|-0.219
2019-10-15|0|0|12.968|0|0
2019-10-16|0.0012771|0|12.968|0.01|0
2019-10-17|0.0012771|0|12.97|0.01|0
2019-10-18|0.0012771|0.0213465|12.971|0.01|0.165
2019-10-21|0.0025584|0|12.993|0.02|0
2019-10-22|0.0012792|0|12.996|0.01|0
2019-10-23|0.0025584|0.021357|12.997|0.02|0.164
2019-10-24|0.0012813|0|13.021|0.01|0
2019-10-25|0|0.0427182|13.022|0|0.328
2019-10-28|0.002571|0|13.065|0.02|0
2019-10-29|0.0012855|0|13.068|0.01|0
2019-10-30|0.0012855|0|13.069|0.01|0
2019-10-31|0.0012855|0|13.07|0.01|0
2019-11-01|0.002571|0.0284984|13.072|0.02|0.218
2019-11-04|-0.0244777|0.0142226|13.103|-0.187|0.109
2019-11-05|0|0|13.092|0|0
2019-11-06|-0.0012897|0|13.092|-0.01|0
2019-11-07|0.0025794|0|13.091|0.02|0
2019-11-08|-0.0051588|0.1279656|13.094|-0.039|0.977
2019-11-11|0.0013023|-0.0071099|13.217|0.01|-0.054
2019-11-12|0.0013016|0|13.211|0.01|0
2019-11-13|0.0026032|0|13.212|0.02|0
2019-11-14|0.0026032|0|13.215|0.02|0
2019-11-15|0.0039048|0.0213465|13.217|0.03|0.162
2019-11-18|0.0013037|0.0284648|13.242|0.01|0.215
2019-11-19|0.002613|0|13.272|0.02|0
2019-11-20|0.0013065|-0.0071183|13.275|0.01|-0.054
2019-11-21|0.0039174|0|13.269|0.03|0
2019-11-22|-0.0013058|0.0284788|13.273|-0.01|0.215
2019-11-25|0.0013086|0.0213612|13.3|0.01|0.161
2019-11-26|0.0013107|0.0213633|13.323|0.01|0.16
2019-11-27|0.0026256|0|13.345|0.02|0
2019-11-28|0|0|13.348|0|0
2019-11-29|-0.0013128|0.0284872|13.348|-0.01|0.213
2019-12-02|0.0026312|0|13.375|0.02|0
2019-12-03|-0.0276276|0.14217|13.378|-0.207|1.063
2019-12-04|0.0079776|0.1635921|13.492|0.059|1.212
2019-12-05|0|0.0213381|13.664|0|0.156
2019-12-06|-0.0013478|0.014224|13.685|-0.01|0.104
2019-12-09|0.0026984|-0.0782474|13.698|0.02|-0.571
2019-12-10|0|0.0142268|13.623|0|0.104
2019-12-11|0|0.0142268|13.637|0|0.104
2019-12-12|0.0026886|0|13.651|0.02|0
2019-12-13|-0.0040329|0.0355635|13.654|-0.03|0.26
2019-12-16|0.0080868|0.0142338|13.685|0.059|0.104
2019-12-17|-0.0026984|0.014231|13.708|-0.02|0.104
2019-12-18|0.0013506|-0.0213486|13.719|0.01|-0.156
2019-12-19|0|0|13.699|0|0
2019-12-20|0.0013485|0|13.699|0.01|0
2019-12-23|0.002697|0|13.701|0.02|0
2019-12-24|-0.0013485|0|13.703|-0.01|0
2019-12-25|0|0|13.702|0|0
2019-12-26|0.0040455|0|13.702|0.03|0
2019-12-27|0|0|13.706|0|0
2019-12-30|0.005394|0|13.706|0.039|0
2019-12-31|-0.024273|0.0142198|13.711|-0.177|0.104
2020-01-01|0|0|13.701|0|0
2020-01-02|0|0.0071099|13.701|0|0.052
2020-01-03|0.0040518|0.085344|13.708|0.03|0.623
2020-01-06|0.006795|0|13.798|0.049|0
2020-01-07|0|0.014231|13.805|0|0.103
2020-01-08|0.0013604|0.0284648|13.819|0.01|0.206
2020-01-09|0.0013632|0.0284676|13.849|0.01|0.206
2020-01-10|0.001366|0|13.878|0.01|0
2020-01-13|0.002732|0.014238|13.88|0.02|0.103
2020-01-14|0.0013674|0|13.897|0.01|0
2020-01-15|0.0027348|0.0498477|13.898|0.02|0.359
2020-01-16|0.0027446|0.0213675|13.951|0.02|0.153
2020-01-17|0|0.05698|13.975|0|0.408
2020-01-20|0|0|14.032|0|0
2020-01-21|0.00276|0.0142478|14.032|0.02|0.102
2020-01-22|0.0041442|0.014252|14.049|0.029|0.101
2020-01-23|0.0013828|0.0356335|14.067|0.01|0.253
2020-01-24|0.0027726|0.0498967|14.104|0.02|0.354
2020-01-27|0.0041736|0.106953|14.157|0.029|0.755
2020-01-28|0.0028034|0.0570528|14.268|0.02|0.4
2020-01-29|0|0|14.328|0|0
2020-01-30|0.0014073|0.0285292|14.328|0.01|0.199
2020-01-31|0.0028202|0.0071337|14.358|0.02|0.05
2020-02-03|0.0028216|0|14.368|0.02|0
2020-02-04|-0.0253944|0.071225|14.371|-0.177|0.496
2020-02-05|0|0.0925925|14.416|0|0.642
2020-02-06|0.0014269|0.0142464|14.509|0.01|0.098
2020-02-07|0.0014283|0.0427434|14.525|0.01|0.294
2020-02-10|0.0042975|0|14.569|0.029|0
2020-02-11|0.0014325|0.0356335|14.573|0.01|0.245
2020-02-12|0.001436|0.0071274|14.61|0.01|0.049
2020-02-13|0|0|14.619|0|0
2020-02-14|0|0.0570192|14.619|0|0.39
2020-02-17|0|0|14.676|0|0
2020-02-18|0.0043269|0.014259|14.676|0.029|0.097
2020-02-19|0.0014437|0|14.694|0.01|0
2020-02-20|0.0014437|0|14.696|0.01|0
2020-02-21|0.0014437|0.0641844|14.697|0.01|0.437
2020-02-24|0.0029|0|14.763|0.02|0
2020-02-25|0.00145|0|14.766|0.01|0
2020-02-26|0.00145|0.0214032|14.767|0.01|0.145
2020-02-27|0.0014521|0.0142702|14.79|0.01|0.096
2020-02-28|-0.0014535|0.0142688|14.806|-0.01|0.096
2020-03-02|-0.0014549|-0.0784707|14.819|-0.01|-0.53
2020-03-03|-0.0274968|0|14.739|-0.187|0
2020-03-04|0.0014472|0.3062073|14.711|0.01|2.081
2020-03-05|-0.0014773|0.0783244|15.019|-0.01|0.522
2020-03-06|-0.00297|0.14238|15.096|-0.02|0.943
2020-03-09|0|0.042714|15.235|0|0.28
2020-03-10|-0.0135288|-0.2418318|15.278|-0.089|-1.583
2020-03-11|-0.0251498|-0.0213024|15.023|-0.167|-0.142
2020-03-12|-0.0280687|-0.070875|14.976|-0.187|-0.473
2020-03-13|-0.044109|-0.2331945|14.877|-0.296|-1.567
2020-03-16|-0.0390744|-0.1902852|14.6|-0.268|-1.303
2020-03-17|-0.028566|-0.4431168|14.37|-0.199|-3.084
2020-03-18|-0.034605|-0.0491127|13.899|-0.249|-0.353
2020-03-19|-0.0537927|-0.52416|13.815|-0.389|-3.794
2020-03-20|-0.0636864|-0.4938192|13.237|-0.481|-3.731
2020-03-23|-0.0689634|-0.449631|12.68|-0.544|-3.546
2020-03-24|-0.0406428|-0.2206176|12.161|-0.334|-1.814
2020-03-25|-0.0266024|-0.0068789|11.9|-0.224|-0.058
2020-03-26|0.002417|-0.0275212|11.866|0.02|-0.232
2020-03-27|0.0325539|-0.0137984|11.841|0.275|-0.117
2020-03-30|0.024086|0|11.86|0.203|0
2020-03-31|0.0313118|0|11.884|0.263|0
2020-04-01|0.0228817|0|11.915|0.192|0
2020-04-02|0|0|11.938|0|0
2020-04-03|0.0108387|0|11.938|0.091|0
2020-04-06|0.0096344|0|11.949|0.081|0
2020-04-07|0.0048172|0|11.959|0.04|0
2020-04-08|0.0072258|0.0417816|11.964|0.06|0.349
2020-04-09|0.014502|0.083664|12.013|0.121|0.696
2020-04-10|0|0|12.111|0|0
2020-04-13|0.0279887|0.0489167|12.111|0.231|0.404
2020-04-14|0.0232142|0.035007|12.188|0.19|0.287
2020-04-15|0.0208301|0.0070133|12.246|0.17|0.057
2020-04-16|0.00613|-0.0070168|12.274|0.05|-0.057
2020-04-17|0.0049012|0|12.273|0.04|0
2020-04-20|0.0098024|0.0070252|12.278|0.08|0.057
2020-04-21|0.001226|0|12.294|0.01|0
2020-04-22|-0.004904|0|12.296|-0.04|0
2020-04-23|0.004904|0.0491813|12.291|0.04|0.4
2020-04-24|0.0049236|0|12.345|0.04|0
2020-04-27|0.0024618|0.0492107|12.35|0.02|0.398
2020-04-28|0.0049432|0.0140658|12.401|0.04|0.113
2020-04-29|0.0037116|0.105525|12.421|0.03|0.85
2020-04-30|0.0037431|0.0422226|12.53|0.03|0.337
2020-05-01|0.0037557|0.0140784|12.576|0.03|0.112
2020-05-04|-0.0162929|0|12.594|-0.129|0
2020-05-05|0.0037599|0|12.577|0.03|0
2020-05-06|0.0100264|0|12.581|0.08|0
2020-05-07|0.0050132|0|12.591|0.04|0
2020-05-08|0.0025066|0.084504|12.596|0.02|0.671
2020-05-11|0.0037851|0|12.683|0.03|0
2020-05-12|0.0012617|0.0915824|12.687|0.01|0.722
2020-05-13|0.0025416|0.0281848|12.78|0.02|0.221
2020-05-14|0.0038208|0|12.81|0.03|0
2020-05-15|0.0025472|0.0140994|12.814|0.02|0.11
2020-05-18|0.0051|0.02821|12.831|0.04|0.22
2020-05-19|0.0025556|0.0493773|12.864|0.02|0.384
2020-05-20|0.0038481|0.056448|12.916|0.03|0.437
2020-05-21|0.0064415|0.0494165|12.976|0.05|0.381
2020-05-22|0.0051728|0.0141246|13.032|0.04|0.108
2020-05-25|0|0|13.052|0|0
2020-05-26|0.0051784|0|13.052|0.04|0
2020-05-27|0.0051784|0.0141358|13.057|0.04|0.108
2020-05-28|0.00648|0|13.076|0.05|0
2020-05-29|0.005184|0.0919646|13.083|0.04|0.703
2020-06-01|0.0091357|0.0849492|13.18|0.069|0.645
2020-06-02|-0.0118215|0.035364|13.274|-0.089|0.266
2020-06-03|0.003951|0.0495243|13.297|0.03|0.372
2020-06-04|0.0039657|0|13.351|0.03|0
2020-06-05|0.0066095|0|13.355|0.049|0
2020-06-08|0.0105752|0.0354305|13.361|0.079|0.265
2020-06-09|0.0119286|0.0141848|13.407|0.089|0.106
2020-06-10|0.0053072|0|13.433|0.04|0
2020-06-11|0.0039804|0|13.439|0.03|0
2020-06-12|0.0013268|0|13.443|0.01|0
2020-06-15|0.0026536|0.0070994|13.444|0.02|0.053
2020-06-16|0.0013275|0.2343033|13.454|0.01|1.742
2020-06-17|0.0040518|0|13.689|0.03|0
2020-06-18|0.0040518|0|13.694|0.03|0
2020-06-19|0.0013506|0|13.698|0.01|0
2020-06-22|0.0040518|0|13.699|0.03|0
2020-06-23|0.0013506|0.0426468|13.703|0.01|0.311
2020-06-24|0.0040644|0.0639891|13.747|0.03|0.465
2020-06-25|0.0013611|0.0284424|13.815|0.01|0.206
2020-06-26|0.0027278|0|13.845|0.02|0
2020-06-29|0.0040917|0.0142282|13.848|0.03|0.103
2020-06-30|0.0013653|0|13.866|0.01|0
2020-07-01|0.0013653|0.0355775|13.867|0.01|0.257
2020-07-02|-0.0082128|0.0284452|13.904|-0.059|0.205
2020-07-03|0|0|13.924|0|0
2020-07-06|0.0013716|0|13.924|0.01|0
2020-07-07|0.0013716|0.0284508|13.926|0.01|0.204
2020-07-08|0.0013744|0|13.956|0.01|0
2020-07-09|0.0013744|0.0071141|13.957|0.01|0.051
2020-07-10|0|-0.0426846|13.966|0|-0.306
2020-07-13|0.0013709|0|13.923|0.01|0
2020-07-14|0.0027418|0|13.924|0.02|0
2020-07-15|0.0013709|0|13.927|0.01|0
2020-07-16|0.0027418|0|13.928|0.02|0
2020-07-17|0|0|13.931|0|0
2020-07-20|0.0027418|0|13.931|0.02|0
2020-07-21|0.0013709|0|13.934|0.01|0
2020-07-22|0.0027418|0|13.935|0.02|0
2020-07-23|0.0027418|0.035616|13.938|0.02|0.256
2020-07-24|0.0013744|0.0071239|13.976|0.01|0.051
2020-07-27|0.0013751|0.0498722|13.985|0.01|0.357
2020-07-28|0.00138|0|14.036|0.01|0
2020-07-29|0.00138|0.028504|14.037|0.01|0.203
2020-07-30|0.0027656|0|14.067|0.02|0
2020-07-31|0.0013828|0.0213843|14.07|0.01|0.152
2020-08-03|0.0013849|0.0427728|14.093|0.01|0.304
2020-08-04|-0.0069455|0|14.137|-0.049|0
2020-08-05|0|0|14.13|0|0
2020-08-06|0.0013891|0.07126|14.13|0.01|0.504
2020-08-07|0.0013961|0|14.203|0.01|0
2020-08-10|0.0013961|0|14.204|0.01|0
2020-08-11|0.0013961|0|14.205|0.01|0
2020-08-12|0|0.0356405|14.207|0|0.251
2020-08-13|0.0013996|0.0285152|14.242|0.01|0.2
2020-08-14|0.0014024|0|14.272|0.01|0
2020-08-17|0.0014024|0|14.274|0.01|0
2020-08-18|0.0014024|0.071309|14.275|0.01|0.5
2020-08-19|0.0014094|0|14.348|0.01|0
2020-08-20|0.0014094|0|14.349|0.01|0
2020-08-21|0|0|14.351|0|0
2020-08-24|0.0014094|-0.028532|14.351|0.01|-0.199
2020-08-25|0.0014066|0|14.324|0.01|0
2020-08-26|0.0014066|0.0071344|14.325|0.01|0.05
2020-08-27|0|0|14.334|0|0
2020-08-28|0|0|14.334|0|0
2020-08-31|0.0014073|0|14.334|0.01|0
2020-09-01|0.0014073|-0.463827|14.335|0.01|-3.236
2020-09-02|-0.0054472|0|13.873|-0.039|0
2020-09-03|0.0027236|0|13.867|0.02|0
2020-09-04|0|0|13.87|0|0
2020-09-07|0|0|13.87|0|0
2020-09-08|0.0013618|0|13.87|0.01|0
2020-09-09|0.0013618|0|13.871|0.01|0
2020-09-10|0.0013618|0.014273|13.873|0.01|0.103
2020-09-11|0|0.057092|13.888|0|0.411
2020-09-14|0.0013688|0.0142744|13.945|0.01|0.102
2020-09-15|-0.0013702|0.028546|13.961|-0.01|0.204
2020-09-16|0|0.0499555|13.988|0|0.357
2020-09-17|0.0013779|0.0071372|14.038|0.01|0.051
2020-09-18|0|0.0285488|14.047|0|0.203
2020-09-21|0.0013814|0|14.075|0.01|0
2020-09-22|0|0.0142758|14.076|0|0.101
2020-09-23|0|0|14.091|0|0
2020-09-24|0|0.0428274|14.091|0|0.304
2020-09-25|-0.002774|0|14.134|-0.02|0
2020-09-28|0|0.0499555|14.131|0|0.354
2020-09-29|0|0.057092|14.181|0|0.403
2020-09-30|0|0.0356825|14.238|0|0.251
2020-10-01|0.001401|0.0071372|14.274|0.01|0.05
2020-10-02|-0.0070085|0.0285348|14.282|-0.049|0.2
2020-10-05|0.0014045|0|14.304|0.01|0
2020-10-06|0|0|14.305|0|0
2020-10-07|0.0014045|0|14.305|0.01|0
2020-10-08|-0.0014045|0|14.306|-0.01|0
2020-10-09|0.0014045|0|14.305|0.01|0
2020-10-12|0|0|14.306|0|0
2020-10-13|0.0014045|0|14.306|0.01|0
2020-10-14|0|0|14.308|0|0
2020-10-15|0.0014045|0|14.308|0.01|0
2020-10-16|0|0.042819|14.309|0|0.299
2020-10-19|0|0.0071365|14.352|0|0.05
2020-10-20|0.0014094|0|14.359|0.01|0
2020-10-21|0|0|14.361|0|0
2020-10-22|0|0|14.361|0|0
2020-10-23|0|0|14.361|0|0
2020-10-26|0.0014094|0|14.361|0.01|0
2020-10-27|0|0|14.362|0|0
2020-10-28|0|0|14.362|0|0
2020-10-29|0|0|14.362|0|0
2020-10-30|-0.0014094|0.0785092|14.362|-0.01|0.547
2020-11-02|0.0014171|0|14.439|0.01|0
2020-11-03|-0.0070855|0|14.441|-0.049|0
2020-11-04|0|0|14.433|0|0
2020-11-05|0.0028342|0|14.433|0.02|0
2020-11-06|0|0|14.436|0|0
2020-11-09|0.0014171|0|14.436|0.01|0
2020-11-10|0.0014171|0|14.438|0.01|0
2020-11-11|0.0014171|0|14.439|0.01|0
2020-11-12|0|0|14.441|0|0
2020-11-13|0.0014171|0|14.441|0.01|0
2020-11-16|0|0|14.442|0|0
2020-11-17|0|0|14.442|0|0
2020-11-18|0.0014171|0|14.442|0.01|0
2020-11-19|0.0014171|0|14.443|0.01|0
2020-11-20|0|0|14.445|0|0
2020-11-23|0|0|14.445|0|0
2020-11-24|0|0|14.445|0|0
2020-11-25|0|0|14.445|0|0
2020-11-26|0|0|14.445|0|0
2020-11-27|0|0|14.445|0|0
2020-11-30|0.0014171|0|14.445|0.01|0
2020-12-01|0.0014171|0|14.446|0.01|0
2020-12-02|-0.0056684|0|14.448|-0.039|0
2020-12-03|0.0014171|0|14.442|0.01|0
2020-12-04|0|0|14.443|0|0
2020-12-07|0.0014171|0|14.443|0.01|0
2020-12-08|0.0014171|-0.0071407|14.445|0.01|-0.049
2020-12-09|0|0|14.439|0|0
2020-12-10|0.0014164|-0.0142828|14.439|0.01|-0.099
2020-12-11|0.001415|-0.0142842|14.426|0.01|-0.099
2020-12-14|0.0014136|0|14.413|0.01|0
2020-12-15|0|-0.0142856|14.415|0|-0.099
2020-12-16|0.0014122|0|14.4|0.01|0
2020-12-17|0|-0.028574|14.402|0|-0.198
2020-12-18|0|0|14.373|0|0
2020-12-21|0.0014094|-0.0428652|14.373|0.01|-0.298
2020-12-22|-0.0014052|-0.0500045|14.332|-0.01|-0.349
2020-12-23|0.0014003|0|14.28|0.01|0
2020-12-24|-0.0014003|0|14.282|-0.01|0
2020-12-25|0|0|14.28|0|0
2020-12-28|0.0014003|0|14.28|0.01|0
2020-12-29|0|0|14.282|0|0
2020-12-30|0.0014003|0|14.282|0.01|0
2020-12-31|-0.0070015|0.0285656|14.283|-0.049|0.2
2021-01-01|0|0|14.305|0|0
2021-01-04|0.0014031|0|14.305|0.01|0
2021-01-05|0.0014031|0|14.306|0.01|0
2021-01-06|0|0|14.308|0|0
2021-01-07|0.0014031|0|14.308|0.01|0
2021-01-08|0|0|14.309|0|0
2021-01-11|0.0014031|0.0285768|14.309|0.01|0.2
2021-01-12|0.0014059|0.0142898|14.339|0.01|0.1
2021-01-13|0.0014073|0|14.355|0.01|0
2021-01-14|0.0014073|0|14.356|0.01|0
2021-01-15|0|0.0214389|14.357|0|0.149
2021-01-18|0|0|14.379|0|0
2021-01-19|0.0028188|0.0285908|14.379|0.02|0.199
2021-01-20|0|0.0071477|14.41|0|0.05
2021-01-21|0|0.0142954|14.417|0|0.099
2021-01-22|0.0014143|0.0285936|14.432|0.01|0.198
2021-01-25|0|0|14.462|0|0
2021-01-26|0|0|14.462|0|0
2021-01-27|0.0014171|0.0357455|14.462|0.01|0.247
2021-01-28|0|0.0500437|14.499|0|0.345
2021-01-29|0.0014255|0|14.549|0.01|0
2021-02-01|0|0|14.55|0|0
2021-02-02|-0.005702|0.007147|14.55|-0.039|0.049
2021-02-03|0|0.007147|14.552|0|0.049
2021-02-04|0.0014269|0|14.559|0.01|0
2021-02-05|0|0|14.56|0|0
2021-02-08|0|0|14.56|0|0
2021-02-09|0.0014269|0|14.56|0.01|0
2021-02-10|0|0|14.562|0|0
2021-02-11|0.0014269|0|14.562|0.01|0
2021-02-12|0|0|14.563|0|0
2021-02-15|0|0|14.563|0|0
2021-02-16|0.0014269|0|14.563|0.01|0
2021-02-17|-0.0028538|0|14.565|-0.02|0
2021-02-18|0.0014269|0|14.562|0.01|0
2021-02-19|0|0|14.563|0|0
2021-02-22|-0.0014269|0|14.563|-0.01|0
2021-02-23|0|0|14.562|0|0
2021-02-24|-0.0014269|0|14.562|-0.01|0
2021-02-25|0|0|14.56|0|0
2021-02-26|-0.0128421|0.0285656|14.56|-0.088|0.196
2021-03-01|0.0071485|-0.0214347|14.576|0.049|-0.147
2021-03-02|-0.0057104|0.0428526|14.562|-0.039|0.294
2021-03-03|0.0014318|0|14.599|0.01|0
2021-03-04|-0.0028636|0.0071414|14.6|-0.02|0.049
2021-03-05|-0.002865|0|14.605|-0.02|0
2021-03-08|0|0|14.602|0|0
2021-03-09|-0.0042975|0.0071379|14.602|-0.029|0.049
2021-03-10|0.0014332|-0.0142772|14.605|0.01|-0.098
2021-03-11|0|0.0785246|14.592|0|0.538
2021-03-12|0|-0.0499702|14.67|0|-0.341
2021-03-15|-0.0028692|0.0142744|14.62|-0.02|0.098
2021-03-16|0.001436|0.0214137|14.632|0.01|0.146
2021-03-17|-0.0014381|0|14.655|-0.01|0
2021-03-18|0.0028762|0|14.653|0.02|0
2021-03-19|-0.0057524|0|14.656|-0.039|0
2021-03-22|-0.0014381|-0.0214053|14.65|-0.01|-0.146
2021-03-23|0.002872|0|14.628|0.02|0
2021-03-24|0.002872|0|14.63|0.02|0
2021-03-25|0|0|14.633|0|0
2021-03-26|0|0|14.633|0|0
2021-03-29|-0.002872|0|14.633|-0.02|0
2021-03-30|0|0|14.63|0|0
2021-03-31|-0.002872|0|14.63|-0.02|0
2021-04-01|0|0.1212967|14.628|0|0.829
2021-04-02|0|0|14.749|0|0
2021-04-05|-0.0043437|0|14.749|-0.029|0
2021-04-06|-0.0028958|-0.0641844|14.744|-0.02|-0.435
2021-04-07|0.0057664|-0.0784784|14.677|0.039|-0.535
2021-04-08|0|0|14.605|0|0
2021-04-09|0.0028678|0|14.605|0.02|0
2021-04-12|0|-0.0642222|14.608|0|-0.44
2021-04-13|-0.0014276|0.0927563|14.543|-0.01|0.638
2021-04-14|0.0028734|0|14.635|0.02|0
2021-04-15|-0.0014367|0|14.638|-0.01|0
2021-04-16|0.0028734|0.0071372|14.636|0.02|0.049
2021-04-19|-0.0014374|0|14.646|-0.01|0
2021-04-20|0|0.0499555|14.645|0|0.341
2021-04-21|0.0014423|-0.035686|14.695|0.01|-0.243
2021-04-22|0.0014388|0|14.66|0.01|0
2021-04-23|0|0.0071379|14.662|0|0.049
2021-04-26|0|0.0071379|14.669|0|0.049
2021-04-27|0|0|14.676|0|0
2021-04-28|-0.0014402|0|14.676|-0.01|0
2021-04-29|0.0028804|0|14.675|0.02|0
2021-04-30|-0.0014402|0|14.678|-0.01|0
2021-05-03|0.0014402|0|14.676|0.01|0
2021-05-04|-0.0043206|0|14.678|-0.029|0
2021-05-05|0|0|14.673|0|0
2021-05-06|0.0028804|0.0071379|14.673|0.02|0.049
2021-05-07|0|0|14.683|0|0
2021-05-10|0.0028818|0|14.683|0.02|0
2021-05-11|0|-0.0571144|14.686|0|-0.389
2021-05-12|0|0|14.629|0|0
2021-05-13|-0.0028706|0|14.629|-0.02|0
2021-05-14|0.0014353|0|14.626|0.01|0
2021-05-17|0.0014353|0|14.628|0.01|0
2021-05-18|0|0|14.629|0|0
2021-05-19|0|-0.0856716|14.629|0|-0.586
2021-05-20|-0.0014269|-0.0571088|14.543|-0.01|-0.393
2021-05-21|0.0028426|0|14.485|0.02|0
2021-05-24|0|-0.04998|14.488|0|-0.345
2021-05-25|0.0014164|0|14.438|0.01|0
2021-05-26|0.0014164|0|14.439|0.01|0
2021-05-27|0|0|14.44|0|0
2021-05-28|-0.0014164|0|14.44|-0.01|0
2021-05-31|0|0|14.439|0|0
2021-06-01|0.0028328|0|14.439|0.02|0
2021-06-02|-0.0056656|0|14.442|-0.039|0
2021-06-03|0.0014164|-0.02856|14.436|0.01|-0.198
2021-06-04|-0.0014136|0|14.409|-0.01|0
2021-06-07|0.0028272|-0.499849|14.408|0.02|-3.469
2021-06-08|0|0|13.911|0|0
2021-06-09|0|0|13.911|0|0
2021-06-10|0.0013646|0|13.911|0.01|0
2021-06-11|0|0|13.912|0|0
2021-06-14|0|0.071414|13.912|0|0.513
2021-06-15|0|0|13.983|0|0
2021-06-16|0|0|13.983|0|0
2021-06-17|-0.0054864|0|13.983|-0.039|0
2021-06-18|0|0.035693|13.978|0|0.255
2021-06-21|0|0|14.014|0|0
2021-06-22|-0.0013751|0|14.014|-0.01|0
2021-06-23|0.0027502|0|14.012|0.02|0
2021-06-24|-0.0013751|0|14.015|-0.01|0
2021-06-25|-0.0013751|0|14.014|-0.01|0
2021-06-28|0|0|14.012|0|0
2021-06-29|0.0013751|0|14.012|0.01|0
2021-06-30|0|0|14.014|0|0
2021-07-01|0.0013751|0|14.014|0.01|0
2021-07-02|-0.0068755|0|14.015|-0.049|0
2021-07-05|0|0|14.008|0|0
2021-07-06|0.0041253|0|14.008|0.029|0
2021-07-07|0.0013751|0.0142772|14.012|0.01|0.102
2021-07-08|0.0013765|0|14.028|0.01|0
2021-07-09|0.0013765|0|14.029|0.01|0
2021-07-12|-0.0013765|0|14.031|-0.01|0
2021-07-13|0|0|14.029|0|0
2021-07-14|-0.002753|0|14.029|-0.02|0
2021-07-15|0.002753|0|14.027|0.02|0
2021-07-16|0|0|14.029|0|0
2021-07-19|0|0|14.029|0|0
2021-07-20|0.002753|-0.0499849|14.029|0.02|-0.356
2021-07-21|0|0|13.982|0|0
2021-07-22|0|0|13.982|0|0
2021-07-23|-0.0013716|0.16422|13.982|-0.01|1.175
2021-07-26|0|0|14.145|0|0
2021-07-27|-0.0013877|0|14.145|-0.01|0
2021-07-28|0.0027754|-0.0428442|14.144|0.02|-0.303
2021-07-29|0|0|14.103|0|0
2021-07-30|0|0|14.103|0|0
2021-08-02|0.0013835|0|14.103|0.01|0
2021-08-03|-0.0041505|0|14.105|-0.029|0
2021-08-04|0|0|14.101|0|0
2021-08-05|0|0|14.101|0|0
2021-08-06|-0.002767|0|14.101|-0.02|0
2021-08-09|0|0|14.098|0|0
2021-08-10|-0.0013835|0|14.098|-0.01|0
2021-08-11|0|0|14.097|0|0
2021-08-12|0|0|14.097|0|0
2021-08-13|0|0|14.097|0|0
2021-08-16|0.002767|-0.0499702|14.097|0.02|-0.354
2021-08-17|0|0|14.049|0|0
2021-08-18|0|0|14.049|0|0
2021-08-19|0|0|14.049|0|0
2021-08-20|-0.0013786|0|14.049|-0.01|0
2021-08-23|0|0.0071379|14.048|0|0.051
2021-08-24|0.0013793|0|14.055|0.01|0
2021-08-25|0|0|14.056|0|0
2021-08-26|0|0|14.056|0|0
2021-08-27|0|0|14.056|0|0
2021-08-30|0.0013793|0|14.056|0.01|0
2021-08-31|0.0013793|0|14.058|0.01|0
2021-09-01|0|0|14.059|0|0
2021-09-02|-0.0041379|0|14.059|-0.029|0
2021-09-03|0|0|14.055|0|0
2021-09-06|0|0|14.055|0|0
2021-09-07|0.0013793|0|14.055|0.01|0
2021-09-08|-0.0013793|0|14.056|-0.01|0
2021-09-09|0|0|14.055|0|0
2021-09-10|0|0|14.055|0|0
2021-09-13|0|0|14.055|0|0
2021-09-14|0.0013793|0|14.055|0.01|0
2021-09-15|0|0|14.056|0|0
2021-09-16|0|0|14.056|0|0
2021-09-17|-0.0013793|0|14.056|-0.01|0
2021-09-20|-0.0013793|0.321174|14.055|-0.01|2.285
2021-09-21|0.0014108|0|14.375|0.01|0
2021-09-22|0.0014108|0|14.376|0.01|0
2021-09-23|-0.0014108|0|14.378|-0.01|0
2021-09-24|-0.0028216|0.0214095|14.376|-0.02|0.149
2021-09-27|0|0|14.395|0|0
2021-09-28|-0.0014129|0|14.395|-0.01|0
2021-09-29|-0.0014129|0|14.393|-0.01|0
2021-09-30|0.0014129|0|14.392|0.01|0
2021-10-01|0.0014129|0|14.393|0.01|0
2021-10-04|-0.0014129|0|14.395|-0.01|0
2021-10-05|-0.0014129|-0.0071351|14.393|-0.01|-0.05
2021-10-06|-0.0014122|0|14.385|-0.01|0
2021-10-07|-0.0014122|0|14.384|-0.01|0
2021-10-08|-0.0028244|0|14.382|-0.02|0
2021-10-11|0|0|14.379|0|0
2021-10-12|-0.0028244|0|14.379|-0.02|0
2021-10-13|0.0014122|0|14.376|0.01|0
2021-10-14|0|0|14.378|0|0
2021-10-15|0|0|14.378|0|0
2021-10-18|-0.0028244|0|14.378|-0.02|0
2021-10-19|-0.0042366|-0.0641529|14.375|-0.029|-0.446
2021-10-20|0.0014059|0|14.307|0.01|0
2021-10-21|0|-0.0570304|14.308|0|-0.399
2021-10-22|-0.0056012|0|14.251|-0.039|0
2021-10-25|0|-0.03563|14.245|0|-0.25
2021-10-26|0.0027936|-0.0641466|14.21|0.02|-0.451
2021-10-27|-0.0013905|-0.0285068|14.148|-0.01|-0.201
2021-10-28|0|-0.0213801|14.119|0|-0.151
2021-10-29|-0.0027712|0|14.097|-0.02|0
2021-11-01|0|0|14.094|0|0
2021-11-02|-0.0055424|0|14.094|-0.039|0
2021-11-03|0.0027712|0|14.089|0.02|0
2021-11-04|-0.0013856|-0.0142464|14.092|-0.01|-0.101
2021-11-05|0.0041526|0|14.076|0.03|0
2021-11-08|0.0055368|0|14.08|0.039|0
2021-11-09|-0.0041526|0|14.086|-0.029|0
2021-11-10|0.0013842|0|14.082|0.01|0