2015-09-28|0|0|0.008|0|0
2015-09-29|0|0|0.008|0|0
2015-09-30|0.019688048|0|0.008|258.713|0
2015-10-01|0.000402136|0|0.027|1.473|0
2015-10-02|0.00012336|0|0.028|0.445|0
2015-10-05|0.000169008|0|0.028|0.607|0
2015-10-06|0.000460568|0.1563234|0.028|1.645|558.446
2015-10-07|0.001065288|0|0.185|0.577|0
2015-10-08|0.003840368|0|0.186|2.066|0
2015-10-09|-0.00067796|0|0.19|-0.357|0
2015-10-12|0.001943848|0|0.189|1.028|0
2015-10-13|0.001082492|0|0.191|0.567|0
2015-10-14|-0.002161584|0|0.192|-1.126|0
2015-10-15|-0.0008534|0|0.19|-0.449|0
2015-10-16|0.003178728|0|0.189|1.682|0
2015-10-19|0.00037298|0|0.192|0.194|0
2015-10-20|0.00022372|0|0.193|0.116|0
2015-10-21|-0.000426768|0|0.193|-0.221|0
2015-10-22|-0.00127942|0|0.192|-0.665|0
2015-10-23|0.000172516|0|0.191|0.09|0
2015-10-26|0.001957312|0|0.191|1.023|0
2015-10-27|-0.000150552|0|0.193|-0.078|0
2015-10-28|-0.000920924|0|0.193|-0.477|0
2015-10-29|-0.000366044|0|0.192|-0.191|0
2015-10-30|-0.003042184|0|0.192|-1.586|0
2015-11-02|0.000456484|0|0.189|0.242|0
2015-11-03|0.000631108|0|0.189|0.334|0
2015-11-04|0.002055164|0|0.19|1.083|0
2015-11-05|0.00132158|0|0.192|0.689|0
2015-11-06|-0.000767108|0|0.193|-0.397|0
2015-11-09|-0.002362116|0|0.192|-1.228|0
2015-11-10|-0.002116772|0|0.19|-1.114|0
2015-11-11|-0.002043944|0|0.188|-1.087|0
2015-11-12|3.9984E-5|0|0.186|0.022|0
2015-11-13|-8.2892E-5|0|0.186|-0.045|0
2015-11-16|-0.00252042|0|0.186|-1.356|0
2015-11-17|-0.00131308|0|0.183|-0.716|0
2015-11-18|0.00199002|0|0.182|1.093|0
2015-11-19|-0.000225964|0|0.184|-0.123|0
2015-11-20|0.00308618|0|0.184|1.679|0
2015-11-23|0.00141372|0.00531432|0.187|0.756|2.844
2015-11-24|-0.00048328|0|0.194|-0.25|0
2015-11-25|-0.00021973|0|0.193|-0.114|0
2015-11-26|0|0|0.193|0|0
2015-11-27|-0.00066472|0|0.193|-0.345|0
2015-11-30|-0.001904|0|0.192|-0.99|0
2015-12-01|-0.00269885|0|0.19|-1.418|0
2015-12-02|0.00230377|0|0.188|1.228|0
2015-12-03|-0.00093212|0|0.19|-0.491|0
2015-12-04|-0.00075523|0|0.189|-0.4|0
2015-12-07|-0.00109711|0|0.188|-0.583|0
2015-12-08|-0.00110201|0|0.187|-0.589|0
2015-12-09|-0.00268919|0|0.186|-1.445|0
2015-12-10|-9.961E-5|0|0.183|-0.054|0
2015-12-11|-0.00187026|0.377370096|0.183|-1.02|205.91
2015-12-14|-0.00982017|0|0.559|-1.757|0
2015-12-15|-0.001227438|0|0.549|-0.224|0
2015-12-16|0.005093346|0.004911754|0.548|0.93|0.897
2015-12-17|0.007109536|0|0.558|1.275|0
2015-12-18|0.005394144|0|0.565|0.955|0
2015-12-21|-0.005353152|0.004975598|0.57|-0.939|0.873
2015-12-22|0.001175426|0|0.57|0.206|0
2015-12-23|0.0025764|0|0.571|0.451|0
2015-12-24|0.003842|0.0050428|0.574|0.67|0.879
2015-12-25|0|0|0.582|0|0
2015-12-28|4.56E-5|0|0.582|0.008|0
2015-12-29|-0.0020976|0|0.583|-0.36|0
2015-12-30|0.0010488|0|0.58|0.181|0
2015-12-31|-0.0061788|0|0.581|-1.063|0
2016-01-01|0|0|0.575|0|0
2016-01-04|0.0017328|0|0.575|0.301|0
2016-01-05|-0.0186276|0|0.577|-3.228|0
2016-01-06|0.000912|0.0048396|0.558|0.163|0.867
2016-01-07|-0.00529|0|0.564|-0.938|0
2016-01-08|-0.014789|0|0.559|-2.646|0
2016-01-11|0.000943|0|0.544|0.173|0
2016-01-12|-0.01219|0|0.545|-2.237|0
2016-01-13|0.00046|0|0.533|0.086|0
2016-01-14|0.00437|0|0.533|0.819|0
2016-01-15|-0.00483|0|0.538|-0.898|0
2016-01-18|0|0|0.533|0|0
2016-01-19|-0.009729|0|0.533|-1.826|0
2016-01-20|0.003358|0|0.523|0.642|0
2016-01-21|-0.014605|0.0043848|0.526|-2.774|0.833
2016-01-22|-0.0027376|0|0.516|-0.53|0
2016-01-25|0.015428|0|0.514|3.004|0
2016-01-26|0.0039672|0|0.529|0.75|0
2016-01-27|-0.0052896|0.0044828|0.533|-0.993|0.841
2016-01-28|0.0058032|0|0.532|1.091|0
2016-01-29|0.0043758|0|0.538|0.813|0
2016-02-01|0.0149058|0|0.542|2.749|0
2016-02-02|0.0006318|0.0047026|0.557|0.113|0.844
2016-02-03|-0.0100536|0|0.563|-1.787|0
2016-02-04|-0.00472|0|0.552|-0.854|0
2016-02-05|0.0122248|0|0.548|2.232|0
2016-02-08|-0.0004248|0|0.56|-0.076|0
2016-02-09|-0.0034692|0|0.56|-0.62|0
2016-02-10|-0.003068|0|0.556|-0.552|0
2016-02-11|0.000472|0|0.553|0.085|0
2016-02-12|-0.012508|0|0.553|-2.26|0
2016-02-15|0|0|0.541|0|0
2016-02-16|-0.002832|0|0.541|-0.524|0
2016-02-17|0.013924|0|0.538|2.587|0
2016-02-18|0.002124|0|0.552|0.385|0
2016-02-19|0.008024|0|0.554|1.448|0
2016-02-22|-0.003068|0|0.562|-0.546|0
2016-02-23|0.006136|0|0.559|1.097|0
2016-02-24|-0.004012|0|0.565|-0.71|0
2016-02-25|-0.006372|0|0.561|-1.135|0
2016-02-26|-0.000472|0.004634|0.555|-0.085|0.835
2016-02-29|0.002856|0|0.559|0.511|0
2016-03-01|0.000238|0|0.562|0.042|0
2016-03-02|0.008806|0|0.562|1.566|0
2016-03-03|0.011424|0|0.571|2.001|0
2016-03-04|0.006188|0|0.582|1.063|0
2016-03-07|0.008092|0|0.589|1.375|0
2016-03-08|0.00238|0|0.597|0.399|0
2016-03-09|-0.00595|0|0.599|-0.993|0
2016-03-10|0.000714|0|0.593|0.12|0
2016-03-11|0.002618|0|0.594|0.441|0
2016-03-14|0.00714|0|0.596|1.197|0
2016-03-15|0.001904|0|0.604|0.315|0
2016-03-16|-0.008568|0|0.605|-1.415|0
2016-03-17|0.00119|0|0.597|0.199|0
2016-03-18|0.018564|0.010236|0.598|3.104|1.711
2016-03-21|0.006776|0|0.627|1.081|0
2016-03-22|0.001694|0|0.634|0.267|0
2016-03-23|0.000484|0|0.635|0.076|0
2016-03-24|-0.007744|0|0.636|-1.218|0
2016-03-25|0|0|0.628|0|0
2016-03-28|-0.005324|0|0.628|-0.848|0
2016-03-29|0.000484|0|0.623|0.078|0
2016-03-30|0.001936|0|0.623|0.311|0
2016-03-31|0.013552|0|0.625|2.168|0
2016-04-01|0.001936|0|0.639|0.303|0
2016-04-04|-0.007018|0|0.641|-1.095|0
2016-04-05|0.000726|0|0.634|0.115|0
2016-04-06|-0.009922|0.005098|0.634|-1.564|0.804
2016-04-07|-0.002684|0|0.63|-0.426|0
2016-04-08|-0.000488|0|0.627|-0.078|0
2016-04-11|0.0061|0|0.626|0.974|0
2016-04-12|0.00488|0|0.632|0.772|0
2016-04-13|0.004392|0|0.637|0.689|0
2016-04-14|0.009028|0|0.642|1.407|0
2016-04-15|0.00122|0|0.651|0.187|0
2016-04-18|0.001464|0|0.652|0.225|0
2016-04-19|-0.002928|0|0.653|-0.448|0
2016-04-20|0.007808|0|0.651|1.2|0
2016-04-21|-0.00366|0|0.658|-0.556|0
2016-04-22|0.002928|0|0.655|0.447|0
2016-04-25|-0.006344|0.005276|0.658|-0.965|0.802
2016-04-26|-0.003444|0|0.657|-0.525|0
2016-04-27|0.002214|0|0.653|0.339|0
2016-04-28|0.000738|0|0.655|0.113|0
2016-04-29|0.000492|0|0.656|0.075|0
2016-05-02|-0.002706|0|0.657|-0.412|0
2016-05-03|-0.002706|0|0.654|-0.414|0
2016-05-04|-0.01107|0|0.651|-1.7|0
2016-05-05|-0.004428|0|0.64|-0.692|0
2016-05-06|-0.002952|0|0.636|-0.464|0
2016-05-09|-0.003198|0.010112|0.633|-0.505|1.598
2016-05-10|-0.00325|0|0.64|-0.508|0
2016-05-11|0.00475|0.005068|0.636|0.746|0.796
2016-05-12|0.000756|0|0.646|0.117|0
2016-05-13|-0.000756|0|0.647|-0.117|0
2016-05-16|-0.008064|0|0.646|-1.248|0
2016-05-17|0.001008|0|0.638|0.158|0
2016-05-18|0.002268|0|0.639|0.355|0
2016-05-19|-0.005292|0.019952|0.641|-0.825|3.111
2016-05-20|-0.00962|0|0.656|-1.466|0
2016-05-23|0.00312|0|0.646|0.483|0
2016-05-24|0.0026|0.014874|0.65|0.4|2.29
2016-05-25|-0.000266|0.009912|0.667|-0.04|1.486
2016-05-26|0.00999|0|0.677|1.476|0
2016-05-27|0.00189|0|0.687|0.275|0
2016-05-30|0|0|0.689|0|0
2016-05-31|0.00459|0|0.689|0.667|0
2016-06-01|-0.00027|0|0.693|-0.039|0
2016-06-02|0.00054|0.01016|0.693|0.078|1.466
2016-06-03|0.002192|0.020384|0.704|0.312|2.897
2016-06-06|0.006486|0|0.726|0.893|0
2016-06-07|0.006486|0|0.733|0.885|0
2016-06-08|0.01128|0|0.739|1.526|0
2016-06-09|0.005922|0|0.75|0.789|0
2016-06-10|-0.004794|0|0.756|-0.634|0
2016-06-13|-0.011844|0|0.752|-1.576|0
2016-06-14|-0.012408|0|0.74|-1.677|0
2016-06-15|-0.005358|0|0.727|-0.737|0
2016-06-16|0.004512|0|0.722|0.625|0
2016-06-17|-0.006768|0|0.726|-0.932|0
2016-06-20|0.00564|0|0.72|0.784|0
2016-06-21|0.01269|0|0.725|1.75|0
2016-06-22|0.003948|0.015624|0.738|0.535|2.117
2016-06-23|0.00432|0|0.758|0.57|0
2016-06-24|0.00144|0|0.762|0.189|0
2016-06-27|-0.027072|0|0.763|-3.547|0
2016-06-28|-0.00864|0|0.736|-1.174|0
2016-06-29|0.011808|0|0.728|1.623|0
2016-06-30|0.01584|0|0.739|2.142|0
2016-07-01|0.010656|0|0.755|1.411|0
2016-07-04|0|0|0.766|0|0
2016-07-05|0.005184|0|0.766|0.677|0
2016-07-06|-0.007488|0|0.771|-0.971|0
2016-07-07|-0.011232|0|0.764|-1.471|0
2016-07-08|0.007776|0|0.752|1.034|0
2016-07-11|0.002016|0|0.76|0.265|0
2016-07-12|0.014976|0.005344|0.762|1.965|0.701
2016-07-13|0.00667|0|0.782|0.852|0
2016-07-14|0.00203|0|0.789|0.257|0
2016-07-15|0.00928|0.021872|0.791|1.173|2.764
2016-07-18|0.000894|0|0.822|0.109|0
2016-07-19|0.001788|0|0.823|0.217|0
2016-07-20|-0.00149|0|0.825|-0.181|0
2016-07-21|0.002384|0|0.824|0.289|0
2016-07-22|0.000298|0|0.826|0.036|0
2016-07-25|-0.001192|0|0.826|-0.144|0
2016-07-26|-0.000596|0|0.825|-0.072|0
2016-07-27|0.001192|0|0.824|0.145|0
2016-07-28|0.002384|0|0.826|0.289|0
2016-07-29|0.00149|0|0.828|0.18|0
2016-08-01|-0.00149|0|0.829|-0.18|0
2016-08-02|0.007152|0|0.828|0.864|0
2016-08-03|-0.00447|0.005524|0.835|-0.535|0.661
2016-08-04|-0.0072|0.005476|0.836|-0.861|0.655
2016-08-05|0.007248|0|0.834|0.869|0
2016-08-08|0.008456|0|0.842|1.005|0
2016-08-09|0.008456|0.016908|0.85|0.995|1.989
2016-08-10|0.004312|0|0.876|0.492|0
2016-08-11|0.004004|0|0.88|0.455|0
2016-08-12|0.00462|0|0.884|0.523|0
2016-08-15|0.001232|0|0.888|0.139|0
2016-08-16|0.00462|0|0.89|0.519|0
2016-08-17|-0.001232|0|0.894|-0.138|0
2016-08-18|-0.005852|0|0.893|-0.655|0
2016-08-19|0.006468|0|0.887|0.729|0
2016-08-22|-0.00616|0|0.894|-0.689|0
2016-08-23|-0.006776|0|0.888|-0.763|0
2016-08-24|0.00308|0|0.881|0.35|0
2016-08-25|-0.008932|0|0.884|-1.011|0
2016-08-26|0.001232|0|0.875|0.141|0
2016-08-29|0.002772|0|0.876|0.316|0
2016-08-30|-0.00462|0|0.879|-0.526|0
2016-08-31|0.001848|0|0.874|0.211|0
2016-09-01|-0.005236|0|0.876|-0.598|0
2016-09-02|-0.00154|0|0.871|-0.177|0
2016-09-05|0|0|0.869|0|0
2016-09-06|0.00924|0|0.869|1.063|0
2016-09-07|0.021252|0|0.879|2.419|0
2016-09-08|0.002464|0|0.9|0.274|0
2016-09-09|0.000924|0|0.902|0.102|0
2016-09-12|-0.018172|0|0.903|-2.012|0
2016-09-13|-0.016632|0|0.885|-1.879|0
2016-09-14|-0.00462|0|0.868|-0.532|0
2016-09-15|-0.000616|0.022224|0.864|-0.071|2.573
2016-09-16|0.004424|0|0.885|0.5|0
2016-09-19|-0.003792|0|0.89|-0.426|0
2016-09-20|0.01264|0|0.886|1.426|0
2016-09-21|0.001264|0|0.899|0.141|0
2016-09-22|0.0079|0|0.9|0.878|0
2016-09-23|0.01422|0|0.908|1.566|0
2016-09-26|-0.010428|0|0.922|-1.131|0
2016-09-27|-0.01106|0|0.912|-1.213|0
2016-09-28|0.00632|0|0.901|0.702|0
2016-09-29|0.001896|0|0.907|0.209|0
2016-09-30|-0.000632|0|0.909|-0.07|0
2016-10-03|-0.00948|0|0.908|-1.044|0
2016-10-04|0.009164|0|0.899|1.02|0
2016-10-05|0.002844|0.011432|0.908|0.313|1.259
2016-10-06|-0.00064|0|0.922|-0.069|0
2016-10-07|0.00096|0|0.922|0.104|0
2016-10-10|0.0016|0|0.922|0.173|0
2016-10-11|0|0|0.924|0|0
2016-10-12|-0.0128|0|0.924|-1.385|0
2016-10-13|-0.00288|0|0.911|-0.316|0
2016-10-14|-0.01056|0|0.908|-1.162|0
2016-10-17|0.0064|0|0.898|0.713|0
2016-10-18|-0.00192|0|0.904|-0.212|0
2016-10-19|0.01344|0|0.902|1.489|0
2016-10-20|0.00448|0|0.916|0.489|0
2016-10-21|-0.00096|0|0.92|-0.104|0
2016-10-24|-0.00192|0|0.919|-0.209|0
2016-10-25|0.00736|0|0.917|0.802|0
2016-10-26|-0.0016|0|0.925|-0.173|0
2016-10-27|-0.0064|0|0.923|-0.693|0
2016-10-28|-0.00544|0.005648|0.917|-0.593|0.616
2016-10-31|-0.001288|0|0.917|-0.14|0
2016-11-01|0.002898|0.005658|0.916|0.316|0.618
2016-11-02|-0.00324|0|0.924|-0.351|0
2016-11-03|-0.01134|0|0.921|-1.231|0
2016-11-04|-0.004536|0|0.91|-0.499|0
2016-11-07|-0.005184|0|0.905|-0.573|0
2016-11-08|0.01458|0|0.9|1.62|0
2016-11-09|0.005832|0|0.914|0.638|0
2016-11-10|-0.020088|0|0.92|-2.183|0
2016-11-11|-0.034668|0|0.9|-3.851|0
2016-11-14|0|0|0.866|0|0
2016-11-15|-0.010044|0|0.866|-1.16|0
2016-11-16|0.005508|0|0.856|0.644|0
2016-11-17|0.003888|0|0.861|0.452|0
2016-11-18|-0.000324|0|0.865|-0.037|0
2016-11-21|-0.002268|0|0.865|-0.262|0
2016-11-22|0.002916|0|0.862|0.338|0
2016-11-23|0.009072|0|0.865|1.048|0
2016-11-24|0|0|0.874|0|0
2016-11-25|-0.001944|0|0.874|-0.222|0
2016-11-28|0.000972|0|0.872|0.111|0
2016-11-29|0.007452|0|0.873|0.853|0
2016-11-30|-0.004536|0|0.881|-0.515|0
2016-12-01|0.003888|0|0.876|0.444|0
2016-12-02|-0.005832|0|0.88|-0.663|0
2016-12-05|-0.005184|0|0.874|-0.593|0
2016-12-06|0.001944|0|0.869|0.224|0
2016-12-07|0.007128|0|0.871|0.818|0
2016-12-08|0.005508|0|0.878|0.627|0
2016-12-09|0.011988|0|0.884|1.357|0
2016-12-12|-0.002268|0.005468|0.896|-0.253|0.61
2016-12-13|-0.005868|0|0.899|-0.653|0
2016-12-14|0.005868|0|0.893|0.657|0
2016-12-15|-0.006194|0|0.899|-0.689|0
2016-12-16|-0.012714|0|0.893|-1.424|0
2016-12-19|-0.002934|0|0.88|-0.333|0
2016-12-20|-0.00489|0.010608|0.877|-0.558|1.21
2016-12-21|0|0|0.883|0|0
2016-12-22|-0.00066|0|0.883|-0.075|0
2016-12-23|-0.01188|0|0.882|-1.347|0
2016-12-26|0|0|0.87|0|0
2016-12-27|-0.00066|0|0.87|-0.076|0
2016-12-28|0.00363|0|0.87|0.417|0
2016-12-29|0.00858|0|0.873|0.983|0
2016-12-30|0.00759|0|0.882|0.861|0
2017-01-02|0|0|0.889|0|0
2017-01-03|0.00297|0|0.889|0.334|0
2017-01-04|0.00561|0|0.892|0.629|0
2017-01-05|0.00396|0|0.898|0.441|0
2017-01-06|0.01089|0|0.902|1.207|0
2017-01-09|-0.00198|0|0.913|-0.217|0
2017-01-10|-0.00231|0.01092|0.911|-0.254|1.199
2017-01-11|0.007014|0|0.919|0.763|0
2017-01-12|0.00167|0|0.926|0.18|0
2017-01-13|0.011022|0|0.928|1.188|0
2017-01-16|0|0|0.939|0|0
2017-01-17|-0.001002|0|0.939|-0.107|0
2017-01-18|-0.001336|0|0.938|-0.142|0
2017-01-19|0.002004|0|0.937|0.214|0
2017-01-20|-0.00334|0|0.939|-0.356|0
2017-01-23|-0.000334|0|0.935|-0.036|0
2017-01-24|0.009352|0|0.935|1|0
2017-01-25|0.005344|0.011284|0.944|0.566|1.195
2017-01-26|0.004056|0|0.961|0.422|0
2017-01-27|0.00507|0|0.965|0.525|0
2017-01-30|-0.000676|0|0.97|-0.07|0
2017-01-31|-0.003042|0|0.97|-0.314|0
2017-02-01|-0.002704|0|0.967|-0.28|0
2017-02-02|0.003042|0|0.964|0.316|0
2017-02-03|0.003042|0|0.967|0.315|0
2017-02-06|0.004732|0|0.97|0.488|0
2017-02-07|0.003718|0.011488|0.975|0.381|1.179
2017-02-08|-0.002736|0|0.99|-0.276|0
2017-02-09|0.002052|0|0.987|0.208|0
2017-02-10|0.00342|0|0.989|0.346|0
2017-02-13|0.004104|0|0.993|0.413|0
2017-02-14|0.00513|0|0.997|0.515|0
2017-02-15|-0.000684|0|1.002|-0.068|0
2017-02-16|0.008892|0|1.001|0.888|0
2017-02-17|0.004104|0|1.01|0.406|0
2017-02-20|0|0|1.014|0|0
2017-02-21|-0.008208|0|1.014|-0.809|0
2017-02-22|0.007182|0|1.006|0.714|0
2017-02-23|0.005472|0|1.013|0.54|0
2017-02-24|0.002052|0|1.019|0.201|0
2017-02-27|-0.009234|0|1.021|-0.905|0
2017-02-28|-0.003762|0|1.011|-0.372|0
2017-03-01|-0.00342|0|1.008|-0.339|0
2017-03-02|0.002736|0|1.004|0.272|0
2017-03-03|-0.004446|0|1.007|-0.442|0
2017-03-06|-0.004788|0|1.002|-0.478|0
2017-03-07|0.003762|0|0.998|0.377|0
2017-03-08|0.002052|0|1.001|0.205|0
2017-03-09|-0.002052|0|1.004|-0.204|0
2017-03-10|-0.01197|0|1.001|-1.195|0
2017-03-13|0.003762|0|0.989|0.38|0
2017-03-14|0.016416|0|0.993|1.653|0
2017-03-15|-0.00171|0|1.01|-0.169|0
2017-03-16|0.005814|0|1.008|0.577|0
2017-03-17|0.01881|0|1.014|1.855|0
2017-03-20|0.002052|0|1.033|0.199|0
2017-03-21|0.007866|0|1.035|0.76|0
2017-03-22|-0.001368|0|1.043|-0.131|0
2017-03-23|-0.004104|0|1.041|-0.394|0
2017-03-24|0.001368|0|1.037|0.132|0
2017-03-27|-0.000342|0|1.038|-0.033|0
2017-03-28|-0.003762|0|1.038|-0.362|0
2017-03-29|0.004446|0|1.034|0.43|0
2017-03-30|0.002052|0.012084|1.039|0.198|1.163
2017-03-31|-0.002076|0|1.053|-0.197|0
2017-04-03|-0.012456|0|1.051|-1.185|0
2017-04-04|0.008304|0.006006|1.038|0.8|0.578
2017-04-05|-0.000348|0|1.053|-0.033|0
2017-04-06|0.00348|0|1.052|0.331|0
2017-04-07|-0.005568|0|1.056|-0.527|0
2017-04-10|-0.002088|0.00598|1.05|-0.199|0.569
2017-04-11|-0.00595|0|1.054|-0.564|0
2017-04-12|-0.00385|0|1.048|-0.367|0
2017-04-13|0.00385|0|1.044|0.369|0
2017-04-14|0|0|1.048|0|0
2017-04-17|0.0056|0|1.048|0.534|0
2017-04-18|0.00175|0|1.054|0.166|0
2017-04-19|-0.0056|0|1.056|-0.531|0
2017-04-20|-0.00525|0|1.05|-0.5|0
2017-04-21|0.0063|0|1.045|0.603|0
2017-04-24|0.00385|0|1.051|0.366|0
2017-04-25|0.0112|0|1.055|1.062|0
2017-04-26|0.0105|0|1.066|0.985|0
2017-04-27|-0.0007|0|1.077|-0.065|0
2017-04-28|-0.0021|0.012184|1.076|-0.195|1.133
2017-05-01|-0.000708|0.18264|1.086|-0.065|16.819
2017-05-02|0.00207|0|1.268|0.163|0
2017-05-03|0.01035|0|1.27|0.815|0
2017-05-04|-0.004554|0|1.28|-0.356|0
2017-05-05|-0.007038|0|1.276|-0.552|0
2017-05-08|-0.000828|0|1.269|-0.065|0
2017-05-09|0.00828|0|1.268|0.653|0
2017-05-10|0.007038|0|1.276|0.552|0
2017-05-11|0.00621|0|1.283|0.484|0
2017-05-12|0.00621|0|1.289|0.482|0
2017-05-15|0.002898|0.012472|1.296|0.224|0.963
2017-05-16|0.01045|0|1.311|0.797|0
2017-05-17|0.007106|0|1.321|0.538|0
2017-05-18|-0.011286|0|1.328|-0.85|0
2017-05-19|-0.027588|0|1.317|-2.094|0
2017-05-22|0.010868|0|1.29|0.843|0
2017-05-23|0.008778|0.012456|1.3|0.675|0.958
2017-05-24|0.001266|0|1.322|0.096|0
2017-05-25|0.002532|0.006246|1.323|0.191|0.472
2017-05-26|0.0106|0|1.332|0.796|0
2017-05-29|0|0|1.342|0|0
2017-05-30|0.002968|0|1.342|0.221|0
2017-05-31|-0.006784|0|1.345|-0.504|0
2017-06-01|-0.006784|0|1.339|-0.507|0
2017-06-02|0.005512|0|1.332|0.414|0
2017-06-05|0.008904|0|1.337|0.666|0
2017-06-06|0.002544|0.012652|1.346|0.189|0.94
2017-06-07|-0.001284|0|1.361|-0.094|0
2017-06-08|0|0|1.36|0|0
2017-06-09|0.002568|0|1.36|0.189|0
2017-06-12|-0.002996|0|1.363|-0.22|0
2017-06-13|-0.011556|0|1.36|-0.85|0
2017-06-14|0.001284|0|1.348|0.095|0
2017-06-15|0.00428|0|1.349|0.317|0
2017-06-16|-0.013696|0|1.354|-1.012|0
2017-06-19|0.000428|0|1.34|0.032|0
2017-06-20|0.011556|0|1.34|0.862|0
2017-06-21|-0.005992|0|1.352|-0.443|0
2017-06-22|-0.002996|0|1.346|-0.223|0
2017-06-23|0.003852|0.012516|1.343|0.287|0.932
2017-06-26|-0.003456|0|1.359|-0.254|0
2017-06-27|0.0108|0|1.356|0.797|0
2017-06-28|-0.004752|0|1.367|-0.348|0
2017-06-29|-0.004752|0|1.362|-0.349|0
2017-06-30|0.000864|0|1.357|0.064|0
2017-07-03|-0.003024|0|1.358|-0.223|0
2017-07-04|0|0|1.355|0|0
2017-07-05|0.006048|0|1.355|0.446|0
2017-07-06|-0.00648|0|1.361|-0.476|0
2017-07-07|-0.004752|0|1.355|-0.351|0
2017-07-10|-0.003456|0|1.35|-0.256|0
2017-07-11|0.009072|0|1.346|0.674|0
2017-07-12|0.011664|0|1.355|0.861|0
2017-07-13|0.01728|0|1.367|1.264|0
2017-07-14|0.013824|0|1.384|0.999|0
2017-07-17|0.009504|0|1.398|0.68|0
2017-07-18|0.005184|0|1.408|0.368|0
2017-07-19|0.003024|0.01304|1.413|0.214|0.923
2017-07-20|0.00872|0|1.429|0.61|0
2017-07-21|0.000436|0|1.438|0.03|0
2017-07-24|0.000872|0|1.438|0.061|0
2017-07-25|0.006976|0|1.439|0.485|0
2017-07-26|-0.003924|0|1.446|-0.271|0
2017-07-27|0.001308|0|1.442|0.091|0
2017-07-28|0.00872|0|1.443|0.604|0
2017-07-31|-0.008284|0|1.452|-0.57|0
2017-08-01|0.003924|0|1.444|0.272|0
2017-08-02|0.005668|0|1.448|0.392|0
2017-08-03|0.000436|0.006634|1.453|0.03|0.456
2017-08-04|-0.007008|0|1.46|-0.48|0
2017-08-07|0.003942|0|1.453|0.271|0
2017-08-08|0.01095|0|1.457|0.751|0
2017-08-09|0.003066|0|1.468|0.209|0
2017-08-10|-0.01314|0|1.471|-0.893|0
2017-08-11|-0.017958|0|1.458|-1.231|0
2017-08-14|-0.015768|0|1.44|-1.095|0
2017-08-15|0.014892|0|1.425|1.045|0
2017-08-16|-0.000876|0|1.439|-0.061|0
2017-08-17|0.011826|0|1.439|0.822|0
2017-08-18|0.001314|0|1.45|0.091|0
2017-08-21|-0.003942|0|1.452|-0.272|0
2017-08-22|0.004818|0|1.448|0.333|0
2017-08-23|0.013578|0|1.453|0.935|0
2017-08-24|0.00438|0|1.466|0.299|0
2017-08-25|0.010512|0|1.471|0.715|0
2017-08-28|0.00438|0|1.481|0.296|0
2017-08-29|-0.001752|0.01348|1.485|-0.118|0.907
2017-08-30|-0.005746|0.13428|1.497|-0.384|8.969
2017-08-31|0.008194|-0.13496|1.626|0.504|-8.302
2017-09-01|-0.000442|0|1.499|-0.029|0
2017-09-04|0|0|1.498|0|0
2017-09-05|0.005304|0|1.498|0.354|0
2017-09-06|-0.010166|0|1.504|-0.676|0
2017-09-07|-0.001326|0|1.494|-0.089|0
2017-09-08|0.009724|0|1.492|0.652|0
2017-09-11|0.001326|0|1.502|0.088|0
2017-09-12|0.009724|0|1.503|0.647|0
2017-09-13|0.00442|0|1.513|0.292|0
2017-09-14|-0.004862|0|1.517|-0.32|0
2017-09-15|-0.000442|0|1.513|-0.029|0
2017-09-18|0.00442|0|1.512|0.292|0
2017-09-19|0.014586|0|1.517|0.962|0
2017-09-20|-0.00442|0|1.531|-0.289|0
2017-09-21|0.003094|0|1.527|0.203|0
2017-09-22|-0.005746|0|1.53|-0.376|0
2017-09-25|-0.018122|0|1.524|-1.189|0
2017-09-26|-0.020774|0|1.506|-1.379|0
2017-09-27|-0.010608|0|1.485|-0.714|0
2017-09-28|-0.000884|0.086242|1.475|-0.06|5.848
2017-09-29|-0.008424|0|1.56|-0.54|0
2017-10-02|0.01404|0.019974|1.552|0.905|1.287
2017-10-03|0.001422|0|1.586|0.09|0
2017-10-04|0.022278|0|1.587|1.404|0
2017-10-05|0.006636|0|1.609|0.412|0
2017-10-06|0.000948|0|1.616|0.059|0
2017-10-09|-0.001896|0|1.617|-0.117|0
2017-10-10|0|0|1.615|0|0
2017-10-11|0.017538|0|1.615|1.086|0
2017-10-12|0.005214|0|1.632|0.319|0
2017-10-13|0.005688|0|1.638|0.347|0
2017-10-16|0.006636|0|1.643|0.404|0
2017-10-17|0.008532|0|1.65|0.517|0
2017-10-18|-0.009006|0|1.659|-0.543|0
2017-10-19|0.003318|0|1.65|0.201|0
2017-10-20|-0.014694|0|1.653|-0.889|0
2017-10-23|0.004266|0|1.638|0.26|0
2017-10-24|-0.00474|0.013756|1.642|-0.289|0.838
2017-10-25|-0.003346|0|1.651|-0.203|0
2017-10-26|0|0|1.648|0|0
2017-10-27|-0.009082|0|1.648|-0.551|0
2017-10-30|0.00239|0|1.639|0.146|0
2017-10-31|0.006692|0|1.641|0.408|0
2017-11-01|0.004302|0|1.648|0.261|0
2017-11-02|0.013862|0|1.652|0.839|0
2017-11-03|-0.002868|0|1.666|-0.172|0
2017-11-06|-0.000478|0|1.663|-0.029|0
2017-11-07|0.009082|0|1.663|0.546|0
2017-11-08|0.004302|0|1.672|0.257|0
2017-11-09|0.00239|0|1.676|0.143|0
2017-11-10|-0.001434|0|1.679|-0.085|0
2017-11-13|-0.006692|0|1.677|-0.399|0
2017-11-14|-0.00717|0|1.671|-0.429|0
2017-11-15|-0.00717|0|1.663|-0.431|0
2017-11-16|-0.010994|0|1.656|-0.664|0
2017-11-17|0.02151|0|1.645|1.307|0
2017-11-20|0.015774|0|1.667|0.946|0
2017-11-21|-0.000956|0|1.683|-0.057|0
2017-11-22|0.021032|0|1.682|1.251|0
2017-11-23|0|0|1.703|0|0
2017-11-24|0.004302|0|1.703|0.253|0
2017-11-27|0|0|1.707|0|0
2017-11-28|-0.01434|0|1.707|-0.84|0
2017-11-29|0.002868|0|1.693|0.169|0
2017-11-30|-0.009082|0|1.695|-0.536|0
2017-12-01|-0.030592|0|1.686|-1.814|0
2017-12-04|-0.006214|0|1.656|-0.375|0
2017-12-05|0.00956|0|1.65|0.58|0
2017-12-06|-0.006214|0|1.659|-0.375|0
2017-12-07|-0.022466|0|1.653|-1.359|0
2017-12-08|0.000478|0|1.63|0.029|0
2017-12-11|0.014818|0|1.631|0.909|0
2017-12-12|0.013384|0|1.646|0.813|0
2017-12-13|-0.010994|0|1.659|-0.663|0
2017-12-14|0.010038|0|1.648|0.609|0
2017-12-15|0.004302|0|1.658|0.259|0
2017-12-18|-0.003346|0|1.662|-0.201|0
2017-12-19|0.018164|0|1.659|1.095|0
2017-12-20|0.003824|0|1.677|0.228|0
2017-12-21|0.001434|0|1.681|0.085|0
2017-12-22|-0.008604|0.006972|1.683|-0.511|0.414
2017-12-25|0|0|1.681|0|0
2017-12-26|0.0096|0|1.681|0.571|0
2017-12-27|-0.00288|0|1.69|-0.17|0
2017-12-28|0.01008|0|1.688|0.597|0
2017-12-29|0.01392|0|1.698|0.82|0
2018-01-01|0|0|1.712|0|0
2018-01-02|0.0072|0.00713|1.712|0.421|0.417
2018-01-03|0.028438|0.014496|1.726|1.648|0.84
2018-01-04|0.006804|0|1.769|0.385|0
2018-01-05|0.011178|0|1.776|0.63|0
2018-01-08|0.013608|0.007378|1.787|0.762|0.413
2018-01-09|0.008784|0|1.808|0.486|0
2018-01-10|-0.002928|0|1.817|-0.161|0
2018-01-11|-0.00976|0|1.814|-0.538|0
2018-01-12|0|0|1.804|0|0
2018-01-15|0|0|1.804|0|0
2018-01-16|0.016592|0|1.804|0.92|0
2018-01-17|0.013664|0.014972|1.821|0.751|0.822
2018-01-18|0.007872|0.015036|1.849|0.426|0.813
2018-01-19|0.007936|0.0151|1.872|0.424|0.807
2018-01-22|0.0095|0|1.895|0.501|0
2018-01-23|0.01|0|1.905|0.525|0
2018-01-24|0.02|0|1.915|1.045|0
2018-01-25|0.0085|0|1.935|0.439|0
2018-01-26|0.006|0|1.943|0.309|0
2018-01-29|0.015|0|1.949|0.77|0
2018-01-30|-0.009|0|1.964|-0.458|0
2018-01-31|-0.0295|0|1.955|-1.509|0
2018-02-01|0.0095|0|1.926|0.493|0
2018-02-02|-0.01|0|1.935|-0.517|0
2018-02-05|-0.0265|0|1.925|-1.377|0
2018-02-06|-0.032|0|1.899|-1.685|0
2018-02-07|-0.053|0|1.867|-2.839|0
2018-02-08|-0.0035|0|1.814|-0.193|0
2018-02-09|-0.015|0|1.81|-0.829|0
2018-02-12|-0.0325|0|1.795|-1.81|0
2018-02-13|0.0165|0|1.763|0.936|0
2018-02-14|0.017|0|1.779|0.956|0
2018-02-15|0.0315|0|1.796|1.754|0
2018-02-16|0.024|0|1.828|1.313|0
2018-02-19|0|0|1.852|0|0
2018-02-20|-0.003|0|1.852|-0.162|0
2018-02-21|-0.007|0|1.849|-0.379|0
2018-02-22|0.023|0|1.842|1.249|0
2018-02-23|-0.0135|0|1.865|-0.724|0
2018-02-26|0.0245|0|1.851|1.324|0
2018-02-27|0.007|0|1.876|0.373|0
2018-02-28|-0.014|0|1.883|-0.744|0
2018-03-01|-0.0255|0|1.869|-1.365|0
2018-03-02|-0.004|0|1.843|-0.217|0
2018-03-05|-0.014|0|1.839|-0.761|0
2018-03-06|-0.0105|0|1.825|-0.575|0
2018-03-07|0.025|0|1.815|1.378|0
2018-03-08|-0.004|0|1.84|-0.217|0
2018-03-09|0.0085|0|1.836|0.463|0
2018-03-12|0.0195|0.007424|1.844|1.057|0.403
2018-03-13|0.022088|0|1.871|1.181|0
2018-03-14|0.002008|0|1.893|0.106|0
2018-03-15|-0.008032|0|1.895|-0.424|0
2018-03-16|-0.003514|0|1.887|-0.186|0
2018-03-19|-0.003514|0|1.884|-0.187|0
2018-03-20|-0.014056|0|1.88|-0.748|0
2018-03-21|0.011044|0|1.866|0.592|0
2018-03-22|0|0|1.877|0|0
2018-03-23|-0.018574|0|1.877|-0.99|0
2018-03-26|-0.038152|0|1.858|-2.053|0
2018-03-27|0.016064|0|1.82|0.882|0
2018-03-28|0.004016|0|1.836|0.219|0
2018-03-29|-0.031626|0|1.84|-1.718|0
2018-03-30|0|0|1.809|0|0
2018-04-02|0.012048|0|1.809|0.666|0
2018-04-03|0.003012|0|1.821|0.165|0
2018-04-04|0.001506|0|1.824|0.083|0
2018-04-05|-0.022088|0.014308|1.825|-1.21|0.784
2018-04-06|0.01518|0|1.818|0.835|0
2018-04-09|-0.007084|0|1.833|-0.387|0
2018-04-10|0.001012|0|1.826|0.055|0
2018-04-11|0.018216|0|1.827|0.997|0
2018-04-12|0|0|1.845|0|0
2018-04-13|0.002024|0|1.845|0.11|0
2018-04-16|-0.009108|0|1.847|-0.493|0
2018-04-17|-0.01012|0|1.838|-0.551|0
2018-04-18|0.001012|0|1.828|0.055|0
2018-04-19|0.017204|0|1.829|0.941|0
2018-04-20|0.013662|0|1.846|0.74|0
2018-04-23|-0.02277|0|1.86|-1.224|0
2018-04-24|-0.016698|0|1.837|-0.909|0
2018-04-25|-0.004554|0|1.82|-0.25|0
2018-04-26|-0.019228|0|1.816|-1.059|0
2018-04-27|0.004048|0|1.796|0.225|0
2018-04-30|0.015686|0|1.8|0.871|0
2018-05-01|0.013662|0.007202|1.816|0.752|0.397
2018-05-02|-0.003556|0|1.837|-0.194|0
2018-05-03|-0.015748|0.014252|1.833|-0.859|0.777
2018-05-04|-0.02048|0|1.832|-1.118|0
2018-05-07|-0.003584|0|1.811|-0.198|0
2018-05-08|0.006656|0|1.808|0.368|0
2018-05-09|0.004608|0|1.814|0.254|0
2018-05-10|0.001024|0|1.819|0.056|0
2018-05-11|0.018432|0|1.82|1.013|0
2018-05-14|0.013312|0|1.839|0.724|0
2018-05-15|0.006144|0|1.852|0.332|0
2018-05-16|-0.026624|0|1.858|-1.433|0
2018-05-17|0.00768|0|1.831|0.419|0
2018-05-18|-0.016384|0|1.839|-0.891|0
2018-05-21|-0.008192|0|1.823|-0.449|0
2018-05-22|-0.00256|0|1.814|-0.141|0
2018-05-23|0.008704|0|1.812|0.48|0
2018-05-24|-0.013312|0|1.821|-0.731|0
2018-05-25|0.004608|0|1.807|0.255|0
2018-05-28|0|0|1.812|0|0
2018-05-29|0.003584|0|1.812|0.198|0
2018-05-30|-0.013824|0|1.815|-0.761|0
2018-05-31|-0.02048|0.03464|1.802|-1.137|1.923
2018-06-01|0.013572|0|1.816|0.747|0
2018-06-04|0.014616|0|1.829|0.799|0
2018-06-05|0.024012|-0.014256|1.844|1.302|-0.773
2018-06-06|-0.004662|0|1.854|-0.251|0
2018-06-07|0.007252|-0.014276|1.849|0.392|-0.772
2018-06-08|0.001028|0|1.842|0.056|0
2018-06-11|-0.019532|0|1.843|-1.06|0
2018-06-12|0.006682|0|1.824|0.366|0
2018-06-13|0.003598|0|1.83|0.197|0
2018-06-14|-0.007196|0|1.834|-0.392|0
2018-06-15|-0.016448|-0.014028|1.827|-0.9|-0.768
2018-06-18|-0.01887|0|1.796|-1.051|0
2018-06-19|-0.01173|0|1.777|-0.66|0
2018-06-20|-0.03009|0|1.766|-1.704|0
2018-06-21|0.01428|0|1.735|0.823|0
2018-06-22|-0.01989|0|1.75|-1.137|0
2018-06-25|0.01224|0.006802|1.73|0.708|0.393
2018-06-26|-0.031232|0|1.749|-1.786|0
2018-06-27|-0.003584|0|1.718|-0.209|0
2018-06-28|-0.025088|0|1.714|-1.464|0
2018-06-29|-0.007168|0|1.689|-0.424|0
2018-07-02|0.033792|0|1.682|2.009|0
2018-07-03|-0.01536|0|1.716|-0.895|0
2018-07-04|0|0|1.7|0|0
2018-07-05|-0.003072|0|1.7|-0.181|0
2018-07-06|-0.004096|0|1.697|-0.241|0
2018-07-09|0.009216|0|1.693|0.544|0
2018-07-10|0.026112|0|1.702|1.534|0
2018-07-11|0.001024|0|1.728|0.059|0
2018-07-12|-0.016384|0|1.729|-0.947|0
2018-07-13|0.008192|0|1.713|0.478|0
2018-07-16|0.01024|0|1.721|0.595|0
2018-07-17|-0.008704|0|1.732|-0.503|0
2018-07-18|0.000512|0|1.723|0.03|0
2018-07-19|-0.00256|0|1.723|-0.149|0
2018-07-20|-0.014336|0|1.721|-0.833|0
2018-07-23|0.014848|0|1.706|0.87|0
2018-07-24|-0.002048|0|1.721|-0.119|0
2018-07-25|0.014848|0|1.719|0.864|0
2018-07-26|0.011776|0|1.734|0.679|0
2018-07-27|0|0|1.746|0|0
2018-07-30|0.003072|0|1.746|0.176|0
2018-07-31|-0.004608|0|1.749|-0.263|0
2018-08-01|-0.003072|0|1.744|-0.176|0
2018-08-02|0|0|1.741|0|0
2018-08-03|-0.02816|0|1.741|-1.617|0
2018-08-06|0.008192|0|1.713|0.478|0
2018-08-07|-0.003072|0|1.721|-0.178|0
2018-08-08|0.011776|0|1.718|0.685|0
2018-08-09|-0.001024|0|1.73|-0.059|0
2018-08-10|-0.00256|0|1.729|-0.148|0
2018-08-13|-0.025088|0|1.726|-1.453|0
2018-08-14|-0.027136|0|1.701|-1.595|0
2018-08-15|0|0|1.674|0|0
2018-08-16|-0.027136|0|1.674|-1.621|0
2018-08-17|-0.001536|0|1.647|-0.093|0
2018-08-20|0.002048|0|1.645|0.124|0
2018-08-21|0.014336|0|1.648|0.87|0
2018-08-22|0.016384|0|1.662|0.986|0
2018-08-23|0.008192|0|1.678|0.488|0
2018-08-24|-0.002048|0|1.686|-0.121|0
2018-08-27|0.002048|0|1.684|0.122|0
2018-08-28|0.02816|0|1.686|1.67|0
2018-08-29|0.003072|0|1.715|0.179|0
2018-08-30|0|0|1.718|0|0
2018-08-31|-0.019456|0|1.718|-1.133|0
2018-09-03|0|0|1.698|0|0
2018-09-04|-0.002048|0|1.698|-0.121|0
2018-09-05|-0.024064|0|1.696|-1.419|0
2018-09-06|-0.027136|0|1.672|-1.623|0
2018-09-07|-0.00512|0|1.645|-0.311|0
2018-09-10|0.008192|0|1.64|0.5|0
2018-09-11|-0.01536|0|1.648|-0.932|0
2018-09-12|-0.011776|0|1.633|-0.721|0
2018-09-13|0.00256|0|1.621|0.158|0
2018-09-14|0.018432|-0.019152|1.623|1.135|-1.18
2018-09-17|0.017204|0|1.623|1.06|0
2018-09-18|-0.018216|0|1.64|-1.111|0
2018-09-19|0.007084|0|1.622|0.437|0
2018-09-20|0.01518|0|1.629|0.932|0
2018-09-21|0.01012|0|1.644|0.616|0
2018-09-24|0.02024|0.006588|1.654|1.224|0.398
2018-09-25|-0.026416|0|1.681|-1.571|0
2018-09-26|-0.001016|0|1.655|-0.061|0
2018-09-27|0.007112|0|1.654|0.43|0
2018-09-28|0.012192|0|1.661|0.734|0
2018-10-01|-0.003556|0|1.673|-0.213|0
2018-10-02|-0.00254|0|1.669|-0.152|0
2018-10-03|-0.018796|0|1.667|-1.128|0
2018-10-04|0.003556|0|1.648|0.216|0
2018-10-05|-0.039116|0.012636|1.651|-2.369|0.765
2018-10-08|-0.013312|0|1.625|-0.819|0
2018-10-09|-0.008192|0|1.612|-0.508|0
2018-10-10|-0.002048|0|1.604|-0.128|0
2018-10-11|-0.013824|0|1.601|-0.863|0
2018-10-12|-0.049152|0|1.588|-3.096|0
2018-10-15|0.038912|0|1.538|2.529|0
2018-10-16|-0.012288|0|1.577|-0.779|0
2018-10-17|0.019456|0|1.565|1.243|0
2018-10-18|-0.001024|0|1.585|-0.065|0
2018-10-19|-0.018432|0.018252|1.584|-1.164|1.153
2018-10-22|-0.000518|0|1.583|-0.033|0
2018-10-23|0.018648|0|1.583|1.178|0
2018-10-24|-0.03367|0|1.601|-2.102|0
2018-10-25|-0.010878|0|1.568|-0.694|0
2018-10-26|-0.006216|0|1.557|-0.399|0
2018-10-29|-0.015022|0|1.551|-0.969|0
2018-10-30|-0.00777|0|1.536|-0.506|0
2018-10-31|0.001554|0|1.528|0.102|0
2018-11-01|0.029526|0|1.529|1.93|0
2018-11-02|0.022274|0|1.559|1.429|0
2018-11-05|0.037814|0|1.581|2.391|0
2018-11-06|-0.00518|0|1.619|-0.32|0
2018-11-07|0.000518|0|1.614|0.032|0
2018-11-08|0.008806|0|1.614|0.545|0
2018-11-09|-0.004662|0|1.623|-0.287|0
2018-11-12|-0.024864|0|1.619|-1.536|0
2018-11-13|-0.01554|0|1.594|-0.975|0
2018-11-14|-0.001036|0|1.578|-0.066|0
2018-11-15|0.00259|0|1.577|0.164|0
2018-11-16|0.019684|0|1.58|1.246|0
2018-11-19|0.00777|0|1.599|0.486|0
2018-11-20|0.002072|0|1.607|0.129|0
2018-11-21|-0.02331|0|1.609|-1.448|0
2018-11-22|0|0|1.586|0|0
2018-11-23|0.003626|0|1.586|0.229|0
2018-11-26|-0.008288|0|1.59|-0.521|0
2018-11-27|0.01036|0|1.581|0.655|0
2018-11-28|0.004662|0|1.592|0.293|0
2018-11-29|0.01813|0|1.596|1.136|0
2018-11-30|0.009842|0|1.614|0.61|0
2018-12-03|-0.007252|0|1.624|-0.446|0
2018-12-04|0.032634|0|1.617|2.018|0
2018-12-05|0|0|1.65|0|0
2018-12-06|-0.003108|0|1.65|-0.188|0
2018-12-07|-0.0518|0|1.647|-3.146|0
2018-12-10|0.004144|0.012288|1.595|0.26|0.771
2018-12-11|-0.02871|0|1.611|-1.782|0
2018-12-12|0.003654|0|1.582|0.231|0
2018-12-13|0.021924|0|1.586|1.382|0
2018-12-14|0.009918|0|1.608|0.617|0
2018-12-17|-0.021924|0|1.618|-1.355|0
2018-12-18|-0.006264|0|1.596|-0.392|0
2018-12-19|-0.00522|0|1.59|-0.328|0
2018-12-20|0.007308|0|1.585|0.461|0
2018-12-21|-0.010962|0|1.592|-0.689|0
2018-12-24|-0.004176|0|1.581|-0.264|0
2018-12-25|0|0|1.577|0|0
2018-12-26|-0.014094|0|1.577|-0.894|0
2018-12-27|-0.005742|0|1.563|-0.367|0
2018-12-28|0.008352|0|1.557|0.536|0
2018-12-31|0.016182|0|1.565|1.034|0
2019-01-01|0|0|1.581|0|0
2019-01-02|0.004698|0|1.581|0.297|0
2019-01-03|-0.013572|0|1.586|-0.856|0
2019-01-04|-0.007308|0|1.573|-0.465|0
2019-01-07|0.022446|0|1.565|1.434|0
2019-01-08|0.017748|0|1.588|1.118|0
2019-01-09|-0.003654|0|1.605|-0.228|0
2019-01-10|0.027666|0|1.602|1.727|0
2019-01-11|0.006786|0|1.629|0.416|0
2019-01-14|0.003654|0|1.636|0.223|0
2019-01-15|-0.01305|0|1.64|-0.796|0
2019-01-16|0.018792|0|1.627|1.155|0
2019-01-17|0.006264|0|1.646|0.381|0
2019-01-18|-0.00261|0|1.652|-0.158|0
2019-01-21|0|0|1.649|0|0
2019-01-22|0.014094|0|1.649|0.855|0
2019-01-23|-0.012006|0|1.663|-0.722|0
2019-01-24|0.003654|0|1.651|0.221|0
2019-01-25|0.012006|0|1.655|0.725|0
2019-01-28|0.019836|0|1.667|1.19|0
2019-01-29|-0.00522|0.012828|1.687|-0.309|0.76
2019-01-30|0.003156|0|1.694|0.186|0
2019-01-31|0.011046|0.006468|1.698|0.651|0.381
2019-02-01|0.02112|0|1.715|1.231|0
2019-02-04|0.000528|0|1.736|0.03|0
2019-02-05|-0.003696|0.013072|1.737|-0.213|0.753
2019-02-06|0.00532|0|1.746|0.305|0
2019-02-07|-0.006916|0|1.752|-0.395|0
2019-02-08|-0.01064|0|1.745|-0.61|0
2019-02-11|-0.009044|0|1.734|-0.522|0
2019-02-12|-0.003192|0|1.725|-0.185|0
2019-02-13|0.011172|0|1.722|0.649|0
2019-02-14|-0.00266|0|1.733|-0.154|0
2019-02-15|-0.003192|0|1.73|-0.184|0
2019-02-18|0|0|1.727|0|0
2019-02-19|-0.012236|0|1.727|-0.708|0
2019-02-20|0.00798|0|1.715|0.465|0
2019-02-21|0.018088|0|1.723|1.05|0
2019-02-22|0.000532|0|1.741|0.031|0
2019-02-25|0.0133|0.013136|1.741|0.764|0.754
2019-02-26|0.0134|0|1.768|0.758|0
2019-02-27|-0.003216|0|1.781|-0.181|0
2019-02-28|-0.004288|0|1.778|-0.241|0
2019-03-01|-0.017688|0|1.774|-0.997|0
2019-03-04|0|0|1.756|0|0
2019-03-05|0|0|1.756|0|0
2019-03-06|0.001608|0|1.756|0.092|0
2019-03-07|-0.001608|0|1.758|-0.091|0
2019-03-08|-0.01876|0|1.756|-1.068|0
2019-03-11|-0.020368|0|1.737|-1.172|0
2019-03-12|0.016616|0|1.717|0.968|0
2019-03-13|0.016616|0|1.734|0.959|0
2019-03-14|-0.001072|0|1.75|-0.061|0
2019-03-15|-0.003216|0|1.749|-0.184|0
2019-03-18|0.016616|0|1.746|0.952|0
2019-03-19|0.019296|0.01324|1.762|1.095|0.751
2019-03-20|0.0027|0|1.795|0.15|0
2019-03-21|-0.00432|0|1.798|-0.24|0
2019-03-22|0|0|1.793|0|0
2019-03-25|-0.01674|0.013104|1.793|-0.933|0.731
2019-03-26|-0.027744|0|1.79|-1.55|0
2019-03-27|0.00544|0|1.762|0.309|0
2019-03-28|-0.011424|0|1.767|-0.646|0
2019-03-29|0.00272|0|1.756|0.155|0
2019-04-01|0.020672|0|1.759|1.175|0
2019-04-02|0.01904|0|1.779|1.07|0
2019-04-03|0|0|1.798|0|0
2019-04-04|0.014688|0|1.798|0.817|0
2019-04-05|0|0|1.813|0|0
2019-04-08|0.007616|0|1.813|0.42|0
2019-04-09|0.003808|0|1.821|0.209|0
2019-04-10|0.005984|0|1.825|0.328|0
2019-04-11|0.005984|0|1.831|0.327|0
2019-04-12|-0.013056|0|1.837|-0.711|0
2019-04-15|0.003808|0|1.823|0.209|0
2019-04-16|-0.00272|0|1.827|-0.149|0
2019-04-17|0.011424|0|1.825|0.626|0
2019-04-18|0.00272|0|1.836|0.148|0
2019-04-19|0|0|1.839|0|0
2019-04-22|-0.007072|0|1.839|-0.385|0
2019-04-23|-0.00544|0|1.832|-0.297|0
2019-04-24|0.002176|0|1.826|0.119|0
2019-04-25|-0.009248|0|1.828|-0.506|0
2019-04-26|-0.009248|0|1.819|-0.508|0
2019-04-29|0.001632|0|1.81|0.09|0
2019-04-30|0.009792|0|1.812|0.541|0
2019-05-01|-0.004352|0|1.821|-0.239|0
2019-05-02|0.001632|0|1.817|0.09|0
2019-05-03|-0.003808|0|1.819|-0.209|0
2019-05-06|0.005984|0|1.815|0.33|0
2019-05-07|-0.027744|0|1.821|-1.524|0
2019-05-08|-0.00816|0|1.793|-0.455|0
2019-05-09|-0.007616|0|1.785|-0.427|0
2019-05-10|-0.036992|0|1.777|-2.081|0
2019-05-13|0.00816|0|1.74|0.469|0
2019-05-14|-0.027744|0|1.748|-1.587|0
2019-05-15|-0.003264|0|1.721|-0.19|0
2019-05-16|0.003264|-0.025192|1.717|0.19|-1.467
2019-05-17|-0.005896|0|1.695|-0.348|0
2019-05-20|-0.022512|0|1.69|-1.332|0
2019-05-21|-0.000536|0|1.667|-0.032|0
2019-05-22|0.00804|0|1.667|0.482|0
2019-05-23|-0.000536|0|1.675|-0.032|0
2019-05-24|-0.01876|0|1.674|-1.121|0
2019-05-27|0|0|1.655|0|0
2019-05-28|0.002144|0|1.655|0.13|0
2019-05-29|0.00268|0|1.657|0.162|0
2019-05-30|-0.003216|0|1.66|-0.194|0
2019-05-31|0.015544|0|1.657|0.938|0
2019-06-03|0.00536|0|1.672|0.32|0
2019-06-04|0.01876|0|1.678|1.118|0
2019-06-05|-0.003216|0|1.697|-0.19|0
2019-06-06|-0.001072|0|1.693|-0.063|0
2019-06-07|-0.002144|0|1.692|-0.127|0
2019-06-10|0.00804|-0.018924|1.69|0.476|-1.12
2019-06-11|0.02226|0|1.679|1.326|0
2019-06-12|0.01484|0|1.701|0.872|0
2019-06-13|-0.00848|0|1.716|-0.494|0
2019-06-14|-0.00583|0|1.708|-0.341|0
2019-06-17|-0.0106|0|1.702|-0.623|0
2019-06-18|-0.00477|0|1.691|-0.282|0
2019-06-19|0.0212|0|1.687|1.257|0
2019-06-20|0.02332|0|1.708|1.365|0
2019-06-21|0.02491|0|1.731|1.439|0
2019-06-24|-0.00371|0|1.756|-0.211|0
2019-06-25|-0.00901|0|1.752|-0.514|0
2019-06-26|-0.01166|0|1.743|-0.669|0
2019-06-27|0.00424|0|1.732|0.245|0
2019-06-28|0.01166|0|1.736|0.672|0
2019-07-01|0|0.006566|1.748|0|0.376
2019-07-02|0.0133|0|1.754|0.758|0
2019-07-03|-0.001064|0|1.767|-0.06|0
2019-07-04|0|0|1.766|0|0
2019-07-05|-0.005852|0|1.766|-0.331|0
2019-07-08|0.00266|0|1.761|0.151|0
2019-07-09|-0.020216|0|1.763|-1.147|0
2019-07-10|-0.004788|0|1.743|-0.275|0
2019-07-11|0.011704|0|1.738|0.673|0
2019-07-12|0.011172|0|1.75|0.638|0
2019-07-15|-0.007448|0|1.761|-0.423|0
2019-07-16|0.01064|0|1.754|0.607|0
2019-07-17|0.003192|0|1.764|0.181|0
2019-07-18|-0.007448|0|1.767|-0.421|0
2019-07-19|-0.00266|0.03289|1.76|-0.151|1.869
2019-07-22|0.00813|0|1.79|0.454|0
2019-07-23|-0.00542|0|1.798|-0.301|0
2019-07-24|0.001626|0|1.793|0.091|0
2019-07-25|0|0|1.795|0|0
2019-07-26|-0.001626|0|1.795|-0.091|0
2019-07-29|-0.009214|0|1.793|-0.514|0
2019-07-30|-0.004336|0|1.784|-0.243|0
2019-07-31|-0.003252|0|1.779|-0.183|0
2019-08-01|-0.007046|0|1.776|-0.397|0
2019-08-02|-0.019512|0|1.769|-1.103|0
2019-08-05|-0.03252|0|1.75|-1.859|0
2019-08-06|-0.047154|0|1.717|-2.746|0
2019-08-07|0.001084|0|1.67|0.065|0
2019-08-08|0.000542|0|1.671|0.032|0
2019-08-09|0.020596|0|1.672|1.232|0
2019-08-12|-0.004878|0|1.692|-0.288|0
2019-08-13|-0.011382|0|1.687|-0.675|0
2019-08-14|-0.007046|0|1.676|-0.42|0
2019-08-15|-0.009756|0|1.669|-0.585|0
2019-08-16|-0.001626|0|1.659|-0.098|0
2019-08-19|0.011924|0|1.657|0.719|0
2019-08-20|0.009756|0|1.669|0.584|0
2019-08-21|0.004336|0.012368|1.679|0.258|0.737
2019-08-22|0.00546|0|1.696|0.322|0
2019-08-23|-0.011466|0|1.701|-0.674|0
2019-08-26|-0.003822|0|1.69|-0.226|0
2019-08-27|-0.02184|0|1.686|-1.295|0
2019-08-28|0.006552|0|1.664|0.394|0
2019-08-29|0.00273|0|1.671|0.163|0
2019-08-30|0.009282|0|1.673|0.555|0
2019-09-02|0|0|1.683|0|0
2019-09-03|0.024024|0|1.683|1.428|0
2019-09-04|-0.01638|0|1.707|-0.96|0
2019-09-05|0.028938|0|1.69|1.712|0
2019-09-06|0.019656|0|1.719|1.143|0
2019-09-09|0.008736|0|1.739|0.502|0
2019-09-10|0.00273|0|1.748|0.156|0
2019-09-11|-0.00273|0|1.75|-0.156|0
2019-09-12|0.013104|0|1.748|0.75|0
2019-09-13|0.010374|0|1.761|0.589|0
2019-09-16|0.006006|0|1.771|0.339|0
2019-09-17|0.003276|0|1.777|0.184|0
2019-09-18|-0.013104|0|1.78|-0.736|0
2019-09-19|0.004368|0|1.767|0.247|0
2019-09-20|-0.007098|0|1.772|-0.401|0
2019-09-23|0.006006|0|1.765|0.34|0
2019-09-24|-0.009828|0.012844|1.771|-0.555|0.725
2019-09-25|-0.02255|0|1.774|-1.271|0
2019-09-26|-0.00825|0|1.751|-0.471|0
2019-09-27|0.00715|0|1.743|0.41|0
2019-09-30|-0.011|0|1.75|-0.629|0
2019-10-01|0|0|1.739|0|0
2019-10-02|-0.0055|0|1.739|-0.316|0
2019-10-03|-0.01485|0|1.734|-0.857|0
2019-10-04|0.0066|0|1.719|0.384|0
2019-10-07|0.00825|0|1.725|0.478|0
2019-10-08|-0.00385|0|1.734|-0.222|0
2019-10-09|0|0|1.73|0|0
2019-10-10|-0.00165|0|1.73|-0.095|0
2019-10-11|0.00385|0|1.728|0.223|0
2019-10-14|0.0253|0|1.732|1.461|0
2019-10-15|0.0099|0|1.757|0.563|0
2019-10-16|0.0033|0|1.767|0.187|0
2019-10-17|0.00825|0|1.77|0.466|0
2019-10-18|0.00715|0|1.779|0.402|0
2019-10-21|-0.00605|0|1.786|-0.339|0
2019-10-22|0.0055|0|1.78|0.309|0
2019-10-23|0.0121|0|1.785|0.678|0
2019-10-24|-0.0055|0|1.797|-0.306|0
2019-10-25|0.01155|0|1.792|0.645|0
2019-10-28|-0.0011|0|1.803|-0.061|0
2019-10-29|0.00825|0|1.802|0.458|0
2019-10-30|0.0011|0|1.811|0.061|0
2019-10-31|-0.0033|0|1.812|-0.182|0
2019-11-01|-0.00055|0|1.808|-0.03|0
2019-11-04|0.0121|0|1.808|0.669|0
2019-11-05|0.0242|0|1.82|1.33|0
2019-11-06|0.00825|0|1.844|0.447|0
2019-11-07|-0.0044|0|1.852|-0.238|0
2019-11-08|0.00715|0|1.848|0.387|0
2019-11-11|-0.01595|0|1.855|-0.86|0
2019-11-12|-0.0187|0|1.839|-1.017|0
2019-11-13|0.0033|0|1.82|0.181|0
2019-11-14|-0.0187|0|1.824|-1.025|0
2019-11-15|-0.00385|0|1.805|-0.213|0
2019-11-18|0.01155|0|1.801|0.641|0
2019-11-19|0.0044|0|1.813|0.243|0
2019-11-20|0.00605|0|1.817|0.333|0
2019-11-21|-0.0066|0|1.823|-0.362|0
2019-11-22|-0.01375|0|1.817|-0.757|0
2019-11-25|0.00605|0|1.803|0.336|0
2019-11-26|0.0066|0|1.809|0.365|0
2019-11-27|-0.01155|0|1.815|-0.636|0
2019-11-28|0|0|1.804|0|0
2019-11-29|0.00825|0|1.804|0.457|0
2019-12-02|-0.022|0|1.812|-1.214|0
2019-12-03|0.00055|0|1.79|0.031|0
2019-12-04|-0.00385|0|1.791|-0.215|0
2019-12-05|0.00055|0|1.787|0.031|0
2019-12-06|0.00935|0|1.787|0.523|0
2019-12-09|0.0099|0|1.797|0.551|0
2019-12-10|0.0011|0|1.807|0.061|0
2019-12-11|-0.00385|0|1.808|-0.213|0
2019-12-12|0.01485|0|1.804|0.823|0
2019-12-13|0.022|0|1.819|1.21|0
2019-12-16|0.02475|0|1.841|1.345|0
2019-12-17|0.00055|0|1.866|0.029|0
2019-12-18|0.02365|0|1.866|1.267|0
2019-12-19|0.01155|0|1.89|0.611|0
2019-12-20|-0.0022|0|1.901|-0.116|0
2019-12-23|0.0022|0|1.899|0.116|0
2019-12-24|0.0077|0|1.901|0.405|0
2019-12-25|0|0|1.909|0|0
2019-12-26|-0.02475|0.020472|1.909|-1.297|1.072
2019-12-27|0.006116|0|1.905|0.321|0
2019-12-30|0.012788|-0.020676|1.911|0.669|-1.082
2019-12-31|-0.00165|0|1.903|-0.087|0
2020-01-01|0|0|1.901|0|0
2020-01-02|-0.00605|0|1.901|-0.318|0
2020-01-03|0.01925|0|1.895|1.016|0
2020-01-06|-0.0055|0|1.914|-0.287|0
2020-01-07|-0.01815|0|1.909|-0.951|0
2020-01-08|0.00495|0|1.891|0.262|0
2020-01-09|-0.00495|0|1.896|-0.261|0
2020-01-10|0.0275|0|1.891|1.454|0
2020-01-13|0.0066|0|1.918|0.344|0
2020-01-14|0.0176|0.014072|1.925|0.914|0.731
2020-01-15|0.001662|0|1.957|0.085|0
2020-01-16|-0.009418|0|1.958|-0.481|0
2020-01-17|0.004432|0|1.949|0.227|0
2020-01-20|0|0|1.953|0|0
2020-01-21|0.010526|0|1.953|0.539|0
2020-01-22|-0.03047|0|1.964|-1.552|0
2020-01-23|0.011634|0|1.933|0.602|0
2020-01-24|-0.017174|0|1.945|-0.883|0
2020-01-27|-0.004986|0|1.928|-0.259|0
2020-01-28|-0.028254|0|1.923|-1.469|0
2020-01-29|-0.002216|0|1.895|-0.117|0
2020-01-30|-0.003878|0.03395|1.892|-0.205|1.794
2020-01-31|-0.043992|0|1.922|-2.288|0
2020-02-03|-0.018612|0|1.878|-0.991|0
2020-02-04|-0.000564|0|1.86|-0.03|0
2020-02-05|0.040044|0.020124|1.859|2.154|1.082
2020-02-06|0.00627|0|1.919|0.327|0
2020-02-07|0.01824|0|1.926|0.947|0
2020-02-10|-0.01995|0|1.944|-1.026|0
2020-02-11|-0.00912|0|1.924|-0.474|0
2020-02-12|0.02223|0|1.915|1.161|0
2020-02-13|0.0171|0|1.937|0.883|0
2020-02-14|-0.0057|0|1.954|-0.292|0
2020-02-17|0|0|1.948|0|0
2020-02-18|0.00057|0|1.948|0.029|0
2020-02-19|-0.02109|0|1.949|-1.082|0
2020-02-20|0.01482|0|1.928|0.769|0
2020-02-21|-0.01938|0|1.943|-0.998|0
2020-02-24|-0.01767|0|1.923|-0.919|0
2020-02-25|-0.04902|0|1.906|-2.572|0
2020-02-26|0.00114|0|1.857|0.061|0
2020-02-27|-0.02223|0|1.858|-1.197|0
2020-02-28|-0.02508|0|1.836|-1.366|0
2020-03-02|-0.04161|0|1.811|-2.298|0
2020-03-03|0.0171|0|1.769|0.967|0
2020-03-04|0.01938|0|1.786|1.085|0
2020-03-05|0.01596|0|1.805|0.884|0
2020-03-06|0.00285|-0.03187|1.821|0.156|-1.75
2020-03-09|-0.04424|0|1.792|-2.468|0
2020-03-10|-0.10584|0|1.748|-6.055|0
2020-03-11|0.02744|0|1.642|1.671|0
2020-03-12|-0.02912|0|1.67|-1.744|0
2020-03-13|-0.11032|0|1.641|-6.724|0
2020-03-16|0.01344|0|1.53|0.878|0
2020-03-17|-0.09408|0|1.544|-6.094|0
2020-03-18|-0.01176|0|1.45|-0.811|0
2020-03-19|-0.0672|0|1.438|-4.674|0
2020-03-20|-0.03248|0|1.371|-2.37|0
2020-03-23|0.0616|0|1.338|4.603|0
2020-03-24|-0.0756|0|1.4|-5.401|0
2020-03-25|0.0756|0|1.324|5.709|0
2020-03-26|0.0588|-0.015546|1.4|4.201|-1.111
2020-03-27|0.026038|0|1.443|1.804|0
2020-03-30|-0.017174|0|1.469|-1.169|0
2020-03-31|-0.014958|0|1.452|-1.03|0
2020-04-01|0.024376|0|1.437|1.696|0
2020-04-02|-0.037118|0|1.461|-2.54|0
2020-04-03|0.01939|0|1.424|1.361|0
2020-04-06|-0.012188|0|1.444|-0.844|0
2020-04-07|0.040442|0|1.431|2.825|0
2020-04-08|0.040996|0|1.472|2.785|0
2020-04-09|-0.003324|0|1.513|-0.22|0
2020-04-10|0|0|1.51|0|0
2020-04-13|0.023268|0|1.51|1.541|0
2020-04-14|-0.007756|0|1.533|-0.506|0
2020-04-15|0.02216|0|1.525|1.453|0
2020-04-16|-0.014404|0|1.547|-0.931|0
2020-04-17|-0.006648|0|1.533|-0.434|0
2020-04-20|0.027146|0|1.526|1.779|0
2020-04-21|-0.003878|0|1.553|-0.25|0
2020-04-22|-0.034902|0|1.549|-2.253|0
2020-04-23|0.019944|0|1.514|1.317|0
2020-04-24|0.00554|0|1.534|0.361|0
2020-04-27|-0.021606|0|1.54|-1.403|0
2020-04-28|0.028254|0|1.518|1.861|0
2020-04-29|0.013296|0|1.547|0.86|0
2020-04-30|0.029916|0|1.56|1.918|0
2020-05-01|0.006094|0|1.59|0.383|0
2020-05-04|-0.014404|0|1.596|-0.903|0
2020-05-05|-0.04709|0|1.582|-2.978|0
2020-05-06|0.013296|0|1.534|0.867|0
2020-05-07|0.001662|0|1.548|0.107|0
2020-05-08|-0.00277|0|1.549|-0.179|0
2020-05-11|0.02493|0|1.547|1.612|0
2020-05-12|0.003878|0|1.572|0.247|0
2020-05-13|-0.010526|0|1.575|-0.668|0
2020-05-14|-0.002216|0|1.565|-0.142|0
2020-05-15|-0.012188|0|1.563|-0.78|0
2020-05-18|0.000554|0|1.551|0.036|0
2020-05-19|0.020498|0|1.551|1.322|0
2020-05-20|0.018282|0|1.572|1.163|0
2020-05-21|0.01108|0|1.59|0.697|0
2020-05-22|-0.000554|0|1.601|-0.035|0
2020-05-25|0|0|1.6|0|0
2020-05-26|-0.037672|0|1.6|-2.354|0
2020-05-27|0.037118|0|1.563|2.375|0
2020-05-28|0.001108|0|1.6|0.069|0
2020-05-29|-0.002216|0|1.601|-0.138|0
2020-06-01|0.006648|0|1.599|0.416|0
2020-06-02|0.032132|0|1.605|2.002|0
2020-06-03|0.025484|0|1.637|1.556|0
2020-06-04|0.033794|0|1.663|2.032|0
2020-06-05|-0.000554|0|1.697|-0.033|0
2020-06-08|0.020498|-0.01851|1.696|1.208|-1.091
2020-06-09|0.006028|-0.018576|1.698|0.355|-1.094
2020-06-10|0.003794|0|1.686|0.225|0
2020-06-11|0.005962|0|1.689|0.353|0
2020-06-12|-0.028726|0|1.695|-1.694|0
2020-06-15|-0.01355|0|1.667|-0.813|0
2020-06-16|-0.033604|0|1.653|-2.033|0
2020-06-17|0.03523|0|1.62|2.175|0
2020-06-18|0.00813|0|1.655|0.491|0
2020-06-19|0.000542|0|1.663|0.033|0
2020-06-22|0.009214|-0.03072|1.663|0.554|-1.847
2020-06-23|-0.002128|0|1.642|-0.13|0
2020-06-24|0.021812|0|1.64|1.33|0
2020-06-25|-0.012236|0.006172|1.662|-0.736|0.371
2020-06-26|-0.011748|0|1.656|-0.71|0
2020-06-29|-0.006942|0|1.644|-0.422|0
2020-06-30|-0.007476|-0.006074|1.637|-0.457|-0.371
2020-07-01|0.002128|0|1.623|0.131|0
2020-07-02|0.01064|0|1.625|0.655|0
2020-07-03|0|0|1.636|0|0
2020-07-06|0.03458|0|1.636|2.114|0
2020-07-07|0.052136|0|1.671|3.121|0
2020-07-08|-0.011172|0|1.723|-0.648|0
2020-07-09|0.02128|0|1.712|1.243|0
2020-07-10|0.011704|0|1.733|0.675|0
2020-07-13|-0.015428|0|1.745|-0.884|0
2020-07-14|0.00266|0|1.729|0.154|0
2020-07-15|-0.016492|0|1.732|-0.952|0
2020-07-16|0.014896|0|1.715|0.868|0
2020-07-17|-0.0266|0|1.73|-1.537|0
2020-07-20|0.014364|0|1.704|0.843|0
2020-07-21|0.012236|0.012952|1.718|0.712|0.754
2020-07-22|0.030016|0|1.743|1.722|0
2020-07-23|-0.00804|0.019674|1.773|-0.453|1.11
2020-07-24|-0.00271|0|1.785|-0.152|0
2020-07-27|-0.02168|0|1.782|-1.217|0
2020-07-28|0.022764|0|1.76|1.293|0
2020-07-29|0.012466|0|1.783|0.699|0
2020-07-30|0.00813|0|1.796|0.453|0
2020-07-31|-0.00542|0|1.804|-0.3|0
2020-08-03|-0.005962|0|1.798|-0.332|0
2020-08-04|-0.004878|0|1.792|-0.272|0
2020-08-05|0.01626|0|1.788|0.91|0
2020-08-06|0.020054|0|1.804|1.112|0
2020-08-07|0.00542|0|1.824|0.297|0
2020-08-10|-0.0271|0|1.829|-1.481|0
2020-08-11|-0.003794|0|1.802|-0.211|0
2020-08-12|0.009214|0.006642|1.798|0.512|0.369
2020-08-13|0.004896|0|1.814|0.27|0
2020-08-14|0.007072|0|1.819|0.389|0
2020-08-17|-0.003264|0|1.826|-0.179|0
2020-08-18|0.008704|0|1.823|0.477|0
2020-08-19|0.004352|-0.10083|1.832|0.238|-5.505
2020-08-20|-0.00771|0|1.735|-0.444|0
2020-08-21|-0.032382|0|1.727|-1.875|0
2020-08-24|0.016962|0|1.695|1.001|0
2020-08-25|0.023644|0|1.712|1.381|0
2020-08-26|0.009252|0|1.736|0.533|0
2020-08-27|0.00514|0|1.745|0.295|0
2020-08-28|-0.00514|0|1.75|-0.294|0
2020-08-31|0.006168|0|1.745|0.353|0
2020-09-01|-0.03341|0|1.751|-1.908|0
2020-09-02|0.02827|0|1.718|1.646|0
2020-09-03|-0.002056|0|1.746|-0.118|0
2020-09-04|-0.013364|0|1.744|-0.766|0
2020-09-07|0|0|1.731|0|0
2020-09-08|-0.01542|0|1.731|-0.891|0
2020-09-09|-0.014392|0|1.715|-0.839|0
2020-09-10|0.000514|0|1.701|0.03|0
2020-09-11|0.001028|0|1.701|0.06|0
2020-09-14|0.008224|0|1.702|0.483|0
2020-09-15|0.020046|0|1.71|1.172|0
2020-09-16|0.010794|0|1.731|0.624|0
2020-09-17|0.008224|0|1.741|0.472|0
2020-09-18|-0.014392|0|1.75|-0.823|0
2020-09-21|0.003598|0|1.735|0.207|0
2020-09-22|-0.02827|0|1.739|-1.626|0
2020-09-23|-0.01028|0|1.71|-0.601|0
2020-09-24|-0.009252|0|1.7|-0.544|0
2020-09-25|-0.042148|0.012772|1.691|-2.493|0.755
2020-09-28|0.003626|0|1.662|0.218|0
2020-09-29|0.01554|0|1.665|0.933|0
2020-09-30|-0.00259|0|1.681|-0.154|0
2020-10-01|0.020202|0|1.678|1.204|0
2020-10-02|0.004144|0|1.698|0.244|0
2020-10-05|-0.004144|0|1.703|-0.243|0
2020-10-06|0.01554|0|1.698|0.915|0
2020-10-07|0.01554|0|1.714|0.907|0
2020-10-08|0.00518|0|1.729|0.3|0
2020-10-09|0.016576|0|1.735|0.956|0
2020-10-12|0.006216|0|1.751|0.355|0
2020-10-13|0.020202|0|1.757|1.15|0
2020-10-14|-0.002072|0|1.778|-0.117|0
2020-10-15|-0.00259|-0.013632|1.776|-0.146|-0.768
2020-10-16|-0.021074|0|1.759|-1.198|0
2020-10-19|0.00514|0|1.738|0.296|0
2020-10-20|0.006682|0|1.743|0.383|0
2020-10-21|0.009252|0|1.75|0.529|0
2020-10-22|0.004626|0|1.759|0.263|0
2020-10-23|-0.003084|0|1.764|-0.175|0
2020-10-26|0.001028|0|1.761|0.058|0
2020-10-27|-0.009252|0|1.762|-0.525|0
2020-10-28|0.004112|0|1.753|0.235|0
2020-10-29|-0.022102|0|1.757|-1.258|0
2020-10-30|-0.004112|0|1.735|-0.237|0
2020-11-02|-0.0257|-0.03302|1.731|-1.485|-1.908
2020-11-03|0.013608|0|1.672|0.814|0
2020-11-04|0.009072|0|1.685|0.538|0
2020-11-05|0.022176|0|1.694|1.309|0
2020-11-06|0.041328|0|1.717|2.407|0
2020-11-09|0.014112|0|1.758|0.803|0
2020-11-10|0.021672|-0.014176|1.772|1.223|-0.8
2020-11-11|-0.021|-0.042024|1.78|-1.18|-2.361
2020-11-12|0.002928|0|1.717|0.171|0
2020-11-13|0.001464|0|1.72|0.085|0
2020-11-16|0.006832|-0.02115|1.721|0.397|-1.229
2020-11-17|0.022172|0|1.707|1.299|0
2020-11-18|-0.001446|0|1.729|-0.084|0
2020-11-19|0.008194|0|1.727|0.474|0
2020-11-20|-0.010122|-0.028512|1.736|-0.583|-1.643
2020-11-23|0.009006|0|1.697|0.531|0
2020-11-24|0.013272|0|1.706|0.778|0
2020-11-25|0.006162|-0.028992|1.719|0.358|-1.686
2020-11-26|0|0|1.696|0|0
2020-11-27|-0.009786|0|1.696|-0.577|0
2020-11-30|0.01864|0|1.687|1.105|0
2020-12-01|-0.034484|0|1.705|-2.022|0
2020-12-02|0.026562|0|1.671|1.59|0
2020-12-03|0.00699|0|1.697|0.412|0
2020-12-04|0.015378|0|1.704|0.902|0
2020-12-07|0.01631|0|1.72|0.948|0
2020-12-08|0.004194|0.014872|1.736|0.242|0.857
2020-12-09|0.00188|0|1.755|0.107|0
2020-12-10|0.00235|0|1.757|0.134|0
2020-12-11|-0.00188|0|1.759|-0.107|0
2020-12-14|0.00235|0|1.757|0.134|0
2020-12-15|-0.00752|0|1.76|-0.427|0
2020-12-16|-0.00235|0|1.752|-0.134|0
2020-12-17|0.01927|0|1.75|1.101|0
2020-12-18|0.01175|0|1.769|0.664|0
2020-12-21|-0.0047|0.030104|1.781|-0.264|1.69
2020-12-22|-0.015774|0|1.806|-0.873|0
2020-12-23|-0.00956|0|1.791|-0.534|0
2020-12-24|0.013384|0|1.781|0.751|0
2020-12-25|0|0|1.794|0|0
2020-12-28|-0.01434|0|1.794|-0.799|0
2020-12-29|0.002868|0|1.78|0.161|0
2020-12-30|0.019598|0|1.783|1.099|0
2020-12-31|0.027724|0|1.803|1.538|0
2021-01-01|0|0|1.83|0|0
2021-01-04|0.001434|0|1.83|0.078|0
2021-01-05|0.015774|0|1.832|0.861|0
2021-01-06|0.020554|0|1.847|1.113|0
2021-01-07|-0.008126|0|1.868|-0.435|0
2021-01-08|0.005736|0.015548|1.86|0.308|0.836
2021-01-11|0.044826|0|1.881|2.383|0
2021-01-12|-0.00723|0.02379|1.926|-0.375|1.235
2021-01-13|0.001952|0|1.943|0.1|0
2021-01-14|0.016104|0|1.944|0.828|0
2021-01-15|0.007808|0|1.961|0.398|0
2021-01-18|0|0|1.968|0|0
2021-01-19|-0.017568|0|1.968|-0.893|0
2021-01-20|0.024888|0|1.951|1.276|0
2021-01-21|0.02196|0|1.976|1.111|0
2021-01-22|0.008296|0|1.998|0.415|0
2021-01-25|-0.017568|0|2.006|-0.876|0
2021-01-26|0.022936|0|1.988|1.153|0
2021-01-27|-0.025864|0|2.011|-1.286|0
2021-01-28|-0.018056|0|1.985|-0.909|0
2021-01-29|-0.027816|0|1.967|-1.414|0
2021-02-01|-0.030744|0.023376|1.94|-1.585|1.205
2021-02-02|0.037544|0|1.932|1.943|0
2021-02-03|0.02964|0|1.97|1.505|0
2021-02-04|0.015314|0|1.999|0.766|0
2021-02-05|-0.008398|0.024276|2.015|-0.417|1.205
2021-02-08|0.014|0|2.031|0.689|0
2021-02-09|0.0055|0|2.045|0.269|0
2021-02-10|0.0075|0|2.05|0.366|0
2021-02-11|0.0185|0|2.058|0.899|0
2021-02-12|0.006|0|2.076|0.289|0
2021-02-15|0|0|2.082|0|0
2021-02-16|0.0015|0|2.082|0.072|0
2021-02-17|0.016|0|2.084|0.768|0
2021-02-18|0.0035|0|2.1|0.167|0
2021-02-19|-0.022|0|2.103|-1.046|0
2021-02-22|0.006|0|2.081|0.288|0
2021-02-23|-0.042|0|2.087|-2.012|0
2021-02-24|0.0035|0|2.045|0.171|0
2021-02-25|-0.029|0|2.049|-1.416|0
2021-02-26|0.01|0|2.02|0.495|0
2021-03-01|-0.062|0|2.03|-3.055|0
2021-03-02|0.028|0|1.968|1.423|0
2021-03-03|-0.001|0|1.996|-0.05|0
2021-03-04|0.027|0|1.995|1.354|0
2021-03-05|-0.0365|0.02373|2.022|-1.805|1.174
2021-03-08|-0.009614|0|2.009|-0.479|0
2021-03-09|-0.03795|0|1.999|-1.898|0
2021-03-10|0.010626|-0.157221|1.961|0.542|-8.016
2021-03-11|0.0088445|-0.1579905|1.815|0.487|-8.706
2021-03-12|0.0374|-0.1615545|1.666|2.246|-9.7
2021-03-15|-0.0080745|-0.160704|1.541|-0.524|-10.426
2021-03-16|-0.00516|-0.023718|1.373|-0.376|-1.728
2021-03-17|0.010478|0|1.344|0.78|0
2021-03-18|-0.00676|0|1.354|-0.499|0
2021-03-19|0.004732|0|1.347|0.351|0
2021-03-22|-0.008788|0|1.352|-0.65|0
2021-03-23|0|0|1.343|0|0
2021-03-24|-0.01014|0|1.343|-0.755|0
2021-03-25|-0.021294|0|1.333|-1.597|0
2021-03-26|-0.009464|0|1.312|-0.721|0
2021-03-29|0.017576|0|1.302|1.349|0
2021-03-30|0.002366|0|1.32|0.179|0
2021-03-31|0.010816|0|1.322|0.818|0
2021-04-01|-0.002366|0|1.333|-0.177|0
2021-04-02|0|0|1.331|0|0
2021-04-05|0.014196|0|1.331|1.067|0
2021-04-06|0.004732|0|1.345|0.352|0
2021-04-07|0.009464|0|1.35|0.701|0
2021-04-08|-0.006084|0|1.359|-0.448|0
2021-04-09|0.004732|0|1.353|0.35|0
2021-04-12|-0.011154|0|1.358|-0.821|0
2021-04-13|-0.00507|0|1.347|-0.376|0
2021-04-14|0|0|1.342|0|0
2021-04-15|0.011492|0|1.342|0.857|0
2021-04-16|0.006422|0|1.353|0.475|0
2021-04-19|0.009802|0|1.36|0.721|0
2021-04-20|-0.000338|0|1.369|-0.025|0
2021-04-21|0.000676|0|1.369|0.049|0
2021-04-22|-0.010816|0.017991|1.37|-0.79|1.313
2021-04-23|0.0017125|0|1.377|0.124|0
2021-04-26|0.0106175|0|1.379|0.77|0
2021-04-27|0.0099325|0|1.389|0.715|0
2021-04-28|0.0010275|0|1.399|0.073|0
2021-04-29|0|0|1.4|0|0
2021-04-30|0.000685|0|1.4|0.049|0
2021-05-03|-0.0160975|0|1.401|-1.149|0
2021-05-04|-0.00822|0|1.385|-0.594|0
2021-05-05|-0.006165|0|1.377|-0.448|0
2021-05-06|-0.0003425|0|1.37|-0.025|0
2021-05-07|0.0092475|0|1.37|0.675|0
2021-05-10|0.0119875|0.01212|1.379|0.869|0.879
2021-05-11|0|0|1.403|0|0
2021-05-12|-0.0176205|0|1.403|-1.256|0
2021-05-13|-0.016584|0|1.386|-1.197|0
2021-05-14|-0.019348|0|1.369|-1.413|0
2021-05-17|0.013129|0|1.35|0.973|0
2021-05-18|0.0003455|0|1.363|0.025|0
2021-05-19|0.023494|0|1.363|1.723|0
2021-05-20|-0.0058735|0|1.387|-0.424|0
2021-05-21|0.0003455|0|1.381|0.025|0
2021-05-24|0.000691|0|1.381|0.05|0
2021-05-25|-0.0010365|0|1.382|-0.075|0
2021-05-26|0.019348|0|1.381|1.401|0
2021-05-27|0.00691|0.036459|1.4|0.493|2.604
2021-05-28|0.0017725|-0.036504|1.444|0.123|-2.529
2021-05-31|0|0|1.409|0|0
2021-06-01|0.0044915|0|1.409|0.319|0
2021-06-02|0.0259125|0|1.413|1.833|0
2021-06-03|-0.0031095|0|1.439|-0.216|0
2021-06-04|-0.002764|0|1.436|-0.192|0
2021-06-07|-0.0031095|0.012354|1.433|-0.217|0.862
2021-06-08|0|0|1.443|0|0
2021-06-09|-0.004182|0|1.443|-0.29|0
2021-06-10|-0.0038335|0|1.439|-0.266|0
2021-06-11|0.0073185|0|1.435|0.51|0
2021-06-14|0.002091|0|1.442|0.145|0
2021-06-15|0.0003485|0|1.444|0.024|0
2021-06-16|-0.0045305|0|1.444|-0.314|0
2021-06-17|-0.006273|0|1.44|-0.436|0
2021-06-18|-0.009061|0|1.434|-0.632|0
2021-06-21|-0.0031365|0|1.425|-0.22|0
2021-06-22|-0.0115005|0|1.421|-0.809|0
2021-06-23|-0.001394|0|1.41|-0.099|0
2021-06-24|0.0101065|0|1.409|0.717|0
2021-06-25|0.001394|0|1.419|0.098|0
2021-06-28|0.0115005|0|1.42|0.81|0
2021-06-29|0.0017425|0|1.432|0.122|0
2021-06-30|-0.002788|0.0183735|1.433|-0.195|1.282
2021-07-01|-0.001059|0|1.449|-0.073|0
2021-07-02|-0.005648|0|1.448|-0.39|0
2021-07-05|0|0|1.442|0|0
2021-07-06|-0.011649|0|1.442|-0.808|0
2021-07-07|-0.005648|0|1.431|-0.395|0
2021-07-08|-0.003177|0|1.425|-0.223|0
2021-07-09|-0.022945|0|1.422|-1.614|0
2021-07-12|0|0|1.399|0|0
2021-07-13|0.008825|0|1.399|0.631|0
2021-07-14|0.012708|0|1.408|0.903|0
2021-07-15|-0.001059|0|1.42|-0.075|0
2021-07-16|0.013061|0|1.419|0.92|0
2021-07-19|-0.009178|0|1.432|-0.641|0
2021-07-20|-0.021533|0|1.423|-1.513|0
2021-07-21|-0.005648|0|1.402|-0.403|0
2021-07-22|-0.000353|0|1.396|-0.025|0
2021-07-23|0.013061|0|1.396|0.936|0
2021-07-26|-0.012708|0|1.409|-0.902|0
2021-07-27|-0.027181|0|1.396|-1.947|0
2021-07-28|-0.02471|0|1.369|-1.805|0
2021-07-29|0.012355|0|1.344|0.919|0
2021-07-30|0.025063|0|1.356|1.848|0
2021-08-02|-0.01765|0|1.381|-1.278|0
2021-08-03|0.015885|0|1.364|1.165|0
2021-08-04|0.002824|0|1.38|0.205|0
2021-08-05|0.008119|0|1.383|0.587|0
2021-08-06|-0.002471|0|1.391|-0.178|0
2021-08-09|-0.008825|0|1.388|-0.636|0
2021-08-10|0.002118|0|1.379|0.154|0
2021-08-11|0.004236|0|1.381|0.307|0
2021-08-12|-0.002118|0|1.386|-0.153|0
2021-08-13|-0.006354|0|1.384|-0.459|0
2021-08-16|-0.009884|0|1.377|-0.718|0
2021-08-17|-0.004589|0|1.367|-0.336|0
2021-08-18|-0.015532|0|1.363|-1.14|0
2021-08-19|0.005295|0|1.347|0.393|0
2021-08-20|-0.029299|0|1.353|-2.166|0
2021-08-23|-0.011649|0|1.323|-0.88|0
2021-08-24|0.018356|0|1.312|1.4|0
2021-08-25|0.029652|0|1.33|2.23|0
2021-08-26|0.005648|0|1.36|0.415|0
2021-08-27|-0.008825|0|1.365|-0.646|0
2021-08-30|0.007766|0|1.356|0.573|0
2021-08-31|0.012002|0|1.364|0.88|0
2021-09-01|0.019415|0|1.376|1.411|0
2021-09-02|0.005295|0|1.396|0.379|0
2021-09-03|-0.001059|0|1.401|-0.076|0
2021-09-06|0|0|1.4|0|0
2021-09-07|0.004589|0|1.4|0.328|0
2021-09-08|0.009178|0|1.404|0.654|0
2021-09-09|-0.012708|0|1.414|-0.899|0
2021-09-10|-0.009178|0|1.401|-0.655|0
2021-09-13|0.009178|0|1.392|0.659|0
2021-09-14|-0.006001|0|1.401|-0.428|0
2021-09-15|-0.004942|0.017622|1.395|-0.354|1.263
2021-09-16|-0.007865|0|1.408|-0.559|0
2021-09-17|-0.0132275|0|1.4|-0.945|0
2021-09-20|0.000715|0|1.386|0.052|0
2021-09-21|-0.01859|0|1.387|-1.34|0
2021-09-22|0.003575|0|1.369|0.261|0
2021-09-23|0.00143|0|1.372|0.104|0
2021-09-24|0.009295|0.023082|1.374|0.677|1.68
2021-09-27|-0.0323515|0|1.406|-2.301|0
2021-09-28|-0.0003635|0|1.374|-0.026|0
2021-09-29|-0.0083605|0|1.373|-0.609|0
2021-09-30|-0.0105415|0|1.365|-0.772|0
2021-10-01|0.0032715|0|1.354|0.242|0
2021-10-04|-0.0076335|0|1.358|-0.562|0
2021-10-05|-0.0098145|0|1.35|-0.727|0
2021-10-06|0.0010905|0|1.34|0.081|0
2021-10-07|-0.0090875|0|1.341|-0.678|0
2021-10-08|0.0250815|0|1.332|1.883|0
2021-10-11|0|0|1.357|0|0
2021-10-12|0.0083605|0|1.357|0.616|0
2021-10-13|-0.012359|0|1.366|-0.905|0
2021-10-14|-0.0076335|0|1.353|-0.564|0
2021-10-15|0.0076335|0|1.346|0.567|0
2021-10-18|0.02181|0|1.353|1.612|0
2021-10-19|-0.0025445|0|1.375|-0.185|0
2021-10-20|0.0127225|0|1.373|0.927|0
2021-10-21|0.0047255|0|1.385|0.341|0
2021-10-22|-0.007997|0|1.39|-0.575|0
2021-10-25|0|0|1.382|0|0
2021-10-26|0.0047255|0|1.382|0.342|0
2021-10-27|0.0003635|0|1.387|0.026|0
2021-10-28|-0.013086|0|1.387|-0.943|0
2021-10-29|-0.0083605|0|1.374|-0.608|0
2021-11-01|-0.008724|0|1.366|-0.639|0
2021-11-02|0.001454|0|1.357|0.107|0
2021-11-03|-0.002908|0|1.358|-0.214|0
2021-11-04|-0.0010905|0|1.355|-0.08|0
2021-11-05|0.0061795|0|1.354|0.456|0
2021-11-08|-0.003635|0|1.361|-0.267|0
2021-11-09|0.0061795|0|1.357|0.455|0
2021-11-10|0.0039985|0|1.363|0.293|0