2021-06-09|5.48691757021|0.0010203|0|90336434.081|16798.186
2021-06-10|-0.01329291484|-0.00071771371|5.488|-0.242|-0.013
2021-06-11|0.02352880701|-0.00089855977|5.474|0.43|-0.016
2021-06-14|0.01681537721|-0.00045775952|5.497|0.306|-0.008
2021-06-15|0.00883887675|0|5.513|0.16|0
2021-06-16|-0.01137103154|0|5.522|-0.206|0
2021-06-17|-0.02730940769|0|5.51|-0.496|0
2021-06-18|-0.0035497497|0|5.483|-0.065|0
2021-06-21|-0.07030870906|0|5.48|-1.283|0
2021-06-22|0.07514820115|0|5.409|1.389|0
2021-06-23|0.01873084592|0.007441328|5.484|0.342|0.136
2021-06-24|-0.00433655064|0|5.511|-0.079|0
2021-06-25|0.0368014379|0|5.506|0.668|0
2021-06-28|0.0189575984|0|5.543|0.342|0
2021-06-29|0.01110204356|0.00376288|5.562|0.2|0.068
2021-06-30|0.00254914729|0|5.577|0.046|0
2021-07-01|0.00481373859|0|5.579|0.086|0
2021-07-02|0.02857416259|0|5.584|0.512|0
2021-07-05|0|0|5.613|0|0
2021-07-06|0.03757324533|0.00381248|5.613|0.669|0.068
2021-07-07|-0.01230348546|0|5.654|-0.218|0
2021-07-08|0.01573232567|0|5.642|0.279|0
2021-07-09|-0.05070886872|0|5.658|-0.896|0
2021-07-12|0.06743781231|0|5.607|1.203|0
2021-07-13|0.01515096522|-0.001918144|5.674|0.267|-0.034
2021-07-14|-0.02494262939|0|5.688|-0.439|0
2021-07-15|-0.00030837298|0.001909628|5.663|-0.005|0.034
2021-07-16|-0.01931540437|0|5.664|-0.341|0
2021-07-19|-0.04247490642|0|5.645|-0.752|0
2021-07-20|-0.08491421934|0|5.602|-1.516|0
2021-07-21|0.09044307588|0|5.517|1.639|0
2021-07-22|0.04947496082|0|5.608|0.882|0
2021-07-23|0.00931363172|0|5.657|0.165|0
2021-07-26|0.05984453296|0.003861312|5.667|1.056|0.068
2021-07-27|0.01194373399|0|5.73|0.208|0
2021-07-28|-0.03155710234|0|5.742|-0.55|0
2021-07-29|0.005900632|0|5.711|0.103|0
2021-07-30|0.02752045268|0|5.717|0.481|0
2021-08-02|-0.02979997249|0|5.744|-0.519|0
2021-08-03|-0.00983042917|0|5.714|-0.172|0
2021-08-04|0.04442689126|0|5.705|0.779|0
2021-08-05|-0.02540714786|0.001928364|5.749|-0.442|0.034
2021-08-06|0.0356413735|0|5.726|0.622|0
2021-08-09|0.00812352531|0|5.761|0.141|0
2021-08-10|-0.00517815356|0|5.769|-0.09|0
2021-08-11|0.0058907435|0.001943344|5.764|0.102|0.034
2021-08-12|0.01386454234|0.007792048|5.772|0.24|0.135
2021-08-13|0.01652423711|0.003907136|5.794|0.285|0.067
2021-08-16|0.00563082803|0|5.814|0.097|0
2021-08-17|0.0106188131|0|5.82|0.182|0
2021-08-18|-0.04420140478|0|5.83|-0.758|0
2021-08-19|-0.0595820175|0|5.786|-1.03|0
2021-08-20|0.00070236544|0|5.727|0.012|0
2021-08-23|0.05064173875|0|5.727|0.884|0
2021-08-24|0.05389166697|0.001959516|5.778|0.933|0.034
2021-08-25|0.01575494418|0|5.834|0.27|0
2021-08-26|0.01525478722|0|5.849|0.261|0
2021-08-27|-0.03639237295|0|5.865|-0.621|0
2021-08-30|0.05774431165|0|5.828|0.991|0
2021-08-31|0.02241179512|0.003969264|5.886|0.381|0.067
2021-09-01|-0.01146367204|0|5.912|-0.194|0
2021-09-02|0.00290762576|0|5.901|0.049|0
2021-09-03|0.017886665|0|5.904|0.303|0
2021-09-06|0|0|5.922|0|0
2021-09-07|0|0|5.922|0|0
2021-09-08|-0.00142997988|0|5.922|-0.024|0
2021-09-09|-0.03622615696|0.001975124|5.92|-0.612|0.033
2021-09-10|-0.02117080623|0|5.886|-0.36|0
2021-09-13|-0.04488067873|0|5.865|-0.765|0
2021-09-14|0.01174169151|0|5.82|0.202|0
2021-09-15|-0.03507010805|0.001945132|5.832|-0.601|0.033
2021-09-16|0.04941512385|0|5.799|0.852|0
2021-09-17|-0.00683273792|0|5.848|-0.117|0
2021-09-20|-0.04869965392|0|5.841|-0.834|0
2021-09-21|-0.10048775307|0.001909372|5.793|-1.735|0.033
2021-09-22|-0.01852495895|0|5.694|-0.325|0
2021-09-23|0.05569416183|0.00960918|5.675|0.981|0.169
2021-09-24|0.07194191248|0|5.741|1.253|0
2021-09-27|0.00808913382|0.005845884|5.813|0.139|0.101
2021-09-28|-0.01032191063|0|5.827|-0.177|0
2021-09-29|-0.12215257629|0|5.816|-2.1|0
2021-09-30|0.00663807694|0|5.694|0.117|0
2021-10-01|-0.06385710416|0|5.701|-1.12|0
2021-10-04|0.06600999398|0|5.637|1.171|0
2021-10-05|-0.07722894204|0|5.703|-1.354|0
2021-10-06|0.0610344264|0|5.626|1.085|0
2021-10-07|0.02041657179|0|5.687|0.359|0
2021-10-08|0.05492261141|0.003854088|5.707|0.962|0.068
2021-10-11|-0.01306960091|0.00961338|5.766|-0.227|0.167
2021-10-12|-0.0407608966|0|5.763|-0.707|0
2021-10-13|-0.01020221265|0|5.722|-0.178|0
2021-10-14|0.0203684598|0|5.712|0.357|0
2021-10-15|0.0982937033|0|5.732|1.715|0
2021-10-18|0.03987374768|0.001958568|5.83|0.684|0.034
2021-10-19|0.0215505207|0|5.872|0.367|0
2021-10-20|0.04222558898|0|5.894|0.716|0
2021-10-21|0.02078300077|0|5.936|0.35|0
2021-10-22|0.02146657321|0|5.957|0.36|0
2021-10-25|-0.0096059917|0|5.978|-0.161|0
2021-10-26|0.02838624513|0|5.968|0.476|0
2021-10-27|0.00429331464|0.002001628|5.997|0.072|0.033
2021-10-28|-0.03902461124|0|6.003|-0.65|0
2021-10-29|0.06217785431|0.002009348|5.964|1.043|0.034
2021-11-01|0.01298453992|0|6.028|0.215|0
2021-11-02|0.01911679491|0|6.041|0.316|0
2021-11-03|0.02062885778|0|6.06|0.34|0
2021-11-04|0.04179773802|0|6.081|0.687|0
2021-11-05|0.02578907235|0|6.123|0.421|0
2021-11-08|0.02366498402|0|6.149|0.385|0
2021-11-09|0.00775232236|0|6.172|0.126|0
2021-11-10|-0.01815675499|0|6.18|-0.294|0
2021-11-11|-0.0551782944|0|6.162|-0.895|0