2021-06-09|4.05908029927|-0.00023560441|0|25051025.563|-1454.057
2021-06-10|-0.03716009955|-0.00121570358|4.059|-0.916|-0.03
2021-06-11|-0.0286963604|-0.00106849016|4.02|-0.714|-0.027
2021-06-14|0.03665624597|-0.0004203149|3.991|0.919|-0.011
2021-06-15|-0.03073854688|0|4.027|-0.763|0
2021-06-16|0.01301052161|0|3.996|0.326|0
2021-06-17|-0.01167140314|0|4.009|-0.291|0
2021-06-18|-0.07535770249|0|3.998|-1.885|0
2021-06-21|-0.09268467197|0|3.922|-2.363|0
2021-06-22|0.08991126925|0|3.83|2.348|0
2021-06-23|0.00374545319|0.001731426|3.919|0.096|0.044
2021-06-24|0.00681415681|0.005203296|3.925|0.174|0.133
2021-06-25|0.05417682515|0|3.937|1.376|0
2021-06-28|0.01112000446|0|3.991|0.279|0
2021-06-29|-0.03271310558|0|4.002|-0.817|0
2021-06-30|-0.00994876088|0.001744404|3.97|-0.251|0.044
2021-07-01|0.01266454104|0|3.961|0.32|0
2021-07-02|0.03325208438|0|3.974|0.837|0
2021-07-05|0|0|4.007|0|0
2021-07-06|-0.03246182791|0.005250987|4.007|-0.81|0.131
2021-07-07|-0.06228080355|0|3.98|-1.565|0
2021-07-08|-0.01328156894|0|3.918|-0.339|0
2021-07-09|-0.04942217105|0|3.904|-1.266|0
2021-07-12|0.094423974|0.003473778|3.855|2.449|0.09
2021-07-13|0.01628372034|0|3.953|0.412|0
2021-07-14|-0.06435654002|0|3.969|-1.621|0
2021-07-15|-0.03411046828|0|3.905|-0.874|0
2021-07-16|-0.015628275|0|3.871|-0.404|0
2021-07-19|-0.05654581631|0.00667626|3.855|-1.467|0.173
2021-07-20|-0.068580225|0|3.805|-1.802|0
2021-07-21|0.10257965639|0|3.737|2.745|0
2021-07-22|0.06446965203|0|3.839|1.679|0
2021-07-23|-0.05734967455|0.005061303|3.904|-1.469|0.13
2021-07-26|0.03186632967|0.00340212|3.851|0.827|0.088
2021-07-27|0.02240068803|0.005132592|3.887|0.576|0.132
2021-07-28|-0.03192926111|0|3.914|-0.816|0
2021-07-29|0.0386555457|0|3.882|0.996|0
2021-07-30|0.04655549831|0|3.921|1.187|0
2021-08-02|-0.00980802109|0|3.968|-0.247|0
2021-08-03|-0.02221046625|0|3.958|-0.561|0
2021-08-04|0.03144881222|0|3.935|0.799|0
2021-08-05|-0.05934916614|0|3.967|-1.496|0
2021-08-06|0.05243070199|0|3.908|1.342|0
2021-08-09|0.04100288175|0|3.96|1.035|0
2021-08-10|-0.02578637876|0|4.001|-0.644|0
2021-08-11|0.03599248609|0|3.975|0.905|0
2021-08-12|0.03522376785|0.003537318|4.011|0.878|0.088
2021-08-13|-0.01466650142|0.007049016|4.05|-0.362|0.174
2021-08-16|-0.02570261054|0|4.042|-0.636|0
2021-08-17|-0.01670841724|0|4.017|-0.416|0
2021-08-18|-0.06093617572|0|4|-1.523|0
2021-08-19|-0.03328608492|0|3.939|-0.845|0
2021-08-20|-0.03952765594|0|3.906|-1.012|0
2021-08-23|0.05512126116|0|3.866|1.426|0
2021-08-24|0.04816400834|0.003460968|3.921|1.228|0.088
2021-08-25|0.03197203356|0.01569969|3.973|0.805|0.395
2021-08-26|0.01839271816|0.01051434|4.021|0.457|0.262
2021-08-27|-0.0412972343|0.003469038|4.05|-1.02|0.086
2021-08-30|0.10502891763|0|4.012|2.618|0
2021-08-31|-0.02521471142|0.003538056|4.117|-0.612|0.086
2021-09-01|-0.00136113291|0|4.095|-0.033|0
2021-09-02|0.01082656233|0.007092468|4.094|0.264|0.173
2021-09-03|0.01955487808|-0.00890775|4.112|0.476|-0.217
2021-09-06|0|0|4.122|0|0
2021-09-07|0|0|4.122|0|0
2021-09-08|-0.0203873491|0|4.122|-0.495|0
2021-09-09|-0.06974181011|0.01742598|4.102|-1.7|0.425
2021-09-10|-0.00348577785|0.005223294|4.05|-0.086|0.129
2021-09-13|-0.03190113955|0|4.051|-0.787|0
2021-09-14|0.02456457551|0|4.019|0.611|0
2021-09-15|-0.05230530386|0|4.044|-1.293|0
2021-09-16|0.04570169816|0.003470214|3.992|1.145|0.087
2021-09-17|-0.01168850768|0|4.041|-0.289|0
2021-09-20|-0.00626694047|0.019001367|4.029|-0.156|0.472
2021-09-21|-0.08059853854|0|4.042|-1.994|0
2021-09-22|-0.0129300216|0|3.961|-0.326|0
2021-09-23|0.06290925818|0.010285866|3.948|1.593|0.261
2021-09-24|0.07479514198|0.005238585|4.022|1.86|0.13
2021-09-27|-0.00052849168|0|4.102|-0.013|0
2021-09-28|0.07072627956|0|4.101|1.725|0
2021-09-29|-0.0717691698|0|4.172|-1.72|0
2021-09-30|0.00815286494|0.003497994|4.1|0.199|0.085
2021-10-01|-0.06056734835|0|4.112|-1.473|0
2021-10-04|0.07232395871|0|4.051|1.785|0
2021-10-05|-0.0209037751|0|4.123|-0.507|0
2021-10-06|0.0186751675|0.00175305|4.103|0.455|0.043
2021-10-07|-0.02521655608|0.005226984|4.123|-0.612|0.127
2021-10-08|0.06618782236|0|4.103|1.613|0
2021-10-11|-0.02393471472|0|4.169|-0.574|0
2021-10-12|-0.03103459319|0|4.145|-0.749|0
2021-10-13|0.01446114552|0|4.114|0.351|0
2021-10-14|-0.00312959817|0.021022848|4.129|-0.076|0.509
2021-10-15|0.05989318733|0|4.147|1.444|0
2021-10-18|-0.00563784123|0|4.206|-0.134|0
2021-10-19|0.00914551574|0|4.201|0.218|0
2021-10-20|0.00953604631|0|4.21|0.227|0
2021-10-21|0.03061759618|0.007182624|4.219|0.726|0.17
2021-10-22|0.01378413294|0|4.257|0.324|0
2021-10-25|0.00628038669|0|4.271|0.147|0
2021-10-26|0.03240480377|0|4.277|0.758|0
2021-10-27|-0.03527116372|0.00721164|4.31|-0.818|0.167
2021-10-28|-0.07807088136|0|4.282|-1.823|0
2021-10-29|0.08058584952|0|4.204|1.917|0
2021-11-01|0.00615561613|0|4.284|0.144|0
2021-11-02|0.09816212843|0.00369579|4.29|2.288|0.086
2021-11-03|0.01058174466|0.005557041|4.392|0.241|0.127
2021-11-04|0.07578638375|0|4.408|1.719|0
2021-11-05|-0.00464785076|0|4.484|-0.104|0
2021-11-08|0.07466547351|0|4.479|1.667|0
2021-11-09|0.00491915388|0|4.554|0.108|0
2021-11-10|-0.0127798047|0.00382062|4.559|-0.28|0.084
2021-11-11|-0.04436675534|0.005675049|4.55|-0.975|0.125