2010-11-15|-0.01359|0|1.385|-0.981|0
2010-11-16|-0.001208|0|1.372|-0.088|0
2010-11-17|-0.02567|0|1.37|-1.873|0
2010-11-18|0.00151|0|1.345|0.112|0
2010-11-19|0.022348|0|1.346|1.66|0
2010-11-22|0.001208|0|1.369|0.088|0
2010-11-23|-0.00302|0|1.37|-0.22|0
2010-11-24|-0.025066|0|1.367|-1.834|0
2010-11-25|0|0|1.342|0|0
2010-11-26|0.013892|0|1.342|1.035|0
2010-11-29|-0.013288|0|1.356|-0.98|0
2010-11-30|-0.009664|0|1.342|-0.72|0
2010-12-01|-0.008456|0|1.333|-0.634|0
2010-12-02|0.026576|0|1.324|2.007|0
2010-12-03|0.023254|0|1.351|1.721|0
2010-12-06|0.010872|0|1.374|0.791|0
2010-12-07|-0.002114|0|1.385|-0.153|0
2010-12-08|0.00453|0|1.383|0.328|0
2010-12-09|-0.004832|0|1.387|-0.348|0
2010-12-10|0.003926|0|1.383|0.284|0
2010-12-13|0.005134|0|1.387|0.37|0
2010-12-14|0.009966|0|1.392|0.716|0
2010-12-15|0.002718|0|1.402|0.194|0
2010-12-16|-0.009664|0|1.404|-0.688|0
2010-12-17|0.000302|0|1.395|0.022|0
2010-12-20|-0.00151|0|1.395|-0.108|0
2010-12-21|0.000906|0|1.393|0.065|0
2010-12-22|0.000302|0|1.394|0.022|0
2010-12-23|0.003322|0|1.395|0.238|0
2010-12-24|0|0|1.398|0|0
2010-12-27|-0.000302|0.027768|1.398|-0.022|1.986
2010-12-28|-0.000924|0|1.425|-0.065|0
2010-12-29|0.002464|0.064862|1.425|0.173|4.553
2010-12-30|0.005796|0|1.492|0.389|0
2010-12-31|-0.000966|0|1.498|-0.065|0
2011-01-03|0.004508|0|1.497|0.301|0
2011-01-04|0.009982|0.014079|1.501|0.665|0.938
2011-01-05|0.001625|0.004698|1.525|0.107|0.308
2011-01-06|-0.005216|0.060866|1.532|-0.341|3.974
2011-01-07|-0.002373|0|1.587|-0.15|0
2011-01-10|-0.004407|0|1.585|-0.278|0
2011-01-11|-0.009492|0|1.58|-0.601|0
2011-01-12|0.009153|0|1.571|0.583|0
2011-01-13|0.021018|0|1.58|1.33|0
2011-01-14|0.006441|-0.033194|1.601|0.402|-2.073
2011-01-17|0|0|1.574|0|0
2011-01-18|0.00332|0|1.574|0.211|0
2011-01-19|0.007304|0.105028|1.578|0.463|6.657
2011-01-20|-0.007788|0.009504|1.69|-0.461|0.562
2011-01-21|-0.01958|0|1.692|-1.157|0
2011-01-24|0.006764|0|1.672|0.405|0
2011-01-25|0.011036|0|1.679|0.657|0
2011-01-26|-0.001068|0.056928|1.69|-0.063|3.369
2011-01-27|0.009936|0|1.746|0.569|0
2011-01-28|0.002208|0|1.756|0.126|0
2011-01-31|-0.026864|0|1.758|-1.528|0
2011-02-01|0.006256|0|1.731|0.361|0
2011-02-02|0.028704|0|1.737|1.652|0
2011-02-03|0.004416|0|1.766|0.25|0
2011-02-04|-0.00368|0|1.77|-0.208|0
2011-02-07|0.002944|0|1.767|0.167|0
2011-02-08|0.007728|0|1.77|0.437|0
2011-02-09|0.008832|0.07281|1.777|0.497|4.096
2011-02-10|-0.009575|0|1.859|-0.515|0
2011-02-11|-0.009192|0|1.85|-0.497|0
2011-02-14|0.006128|0|1.84|0.333|0
2011-02-15|0.006128|0|1.846|0.332|0
2011-02-16|0|0.009674|1.853|0|0.522
2011-02-17|0.011165|0.034062|1.862|0.6|1.829
2011-02-18|0.010584|0|1.907|0.555|0
2011-02-21|0|0|1.918|0|0
2011-02-22|0.005488|0|1.918|0.286|0
2011-02-23|-0.036064|0|1.924|-1.875|0
2011-02-24|-0.010976|0|1.888|-0.582|0
2011-02-25|-0.005096|0|1.877|-0.272|0
2011-02-28|0.020384|0|1.871|1.089|0
2011-03-01|0.016072|0|1.892|0.85|0
2011-03-02|-0.012544|0|1.908|-0.657|0
2011-03-03|-0.002744|0|1.895|-0.145|0
2011-03-04|0.020776|0|1.893|1.098|0
2011-03-07|-0.002744|0|1.913|-0.143|0
2011-03-08|-0.01372|0|1.911|-0.718|0
2011-03-09|0.004312|0|1.897|0.227|0
2011-03-10|-0.000784|0|1.901|-0.041|0
2011-03-11|-0.03724|0|1.9|-1.96|0
2011-03-14|0.001568|0|1.863|0.084|0
2011-03-15|-0.016464|0|1.865|-0.883|0
2011-03-16|-0.041552|0|1.848|-2.248|0
2011-03-17|-0.01568|0|1.807|-0.868|0
2011-03-18|0.023128|0|1.791|1.291|0
2011-03-21|0.010584|0|1.814|0.583|0
2011-03-22|0.027832|0|1.825|1.525|0
2011-03-23|0.00588|0|1.853|0.317|0
2011-03-24|0.00196|0|1.858|0.105|0
2011-03-25|0.018032|0|1.86|0.969|0
2011-03-28|0.003528|0|1.878|0.188|0
2011-03-29|-0.006664|0|1.882|-0.354|0
2011-03-30|0.005096|0|1.875|0.272|0
2011-03-31|0.0196|0|1.88|1.042|0
2011-04-01|0.000392|-0.058176|1.9|0.021|-3.062
2011-04-04|0.0114|0|1.842|0.619|0
2011-04-05|0.0076|0|1.854|0.41|0
2011-04-06|-0.00266|0|1.861|-0.143|0
2011-04-07|0.00836|0|1.859|0.45|0
2011-04-08|-0.00494|0|1.867|-0.265|0
2011-04-11|0.0076|0|1.862|0.408|0
2011-04-12|-0.00532|0|1.87|-0.285|0
2011-04-13|-0.02128|0|1.864|-1.141|0
2011-04-14|0.00722|0|1.843|0.392|0
2011-04-15|-0.00266|0|1.85|-0.144|0
2011-04-18|0.00076|0|1.848|0.041|0
2011-04-19|-0.02926|0|1.848|-1.583|0
2011-04-20|0.01178|-0.033726|1.819|0.648|-1.854
2011-04-21|0.036181|0|1.797|2.013|0
2011-04-22|0|0|1.833|0|0
2011-04-25|0.01492|0|1.833|0.814|0
2011-04-26|-0.004476|0|1.848|-0.242|0
2011-04-27|0.010817|0|1.844|0.587|0
2011-04-28|0.007087|0|1.855|0.382|0
2011-04-29|0.015666|0|1.862|0.842|0
2011-05-02|0.005968|0|1.877|0.318|0
2011-05-03|0.004103|0|1.883|0.218|0
2011-05-04|-0.013428|0|1.887|-0.711|0
2011-05-05|-0.016039|0|1.874|-0.856|0
2011-05-06|-0.019769|0|1.858|-1.064|0
2011-05-09|0.006341|0.03956|1.838|0.345|2.152
2011-05-10|-0.006477|0|1.884|-0.344|0
2011-05-11|0.016764|0|1.878|0.893|0
2011-05-12|-0.012573|0|1.894|-0.664|0
2011-05-13|-0.008763|0|1.882|-0.466|0
2011-05-16|-0.010668|0|1.873|-0.57|0
2011-05-17|-0.008763|0|1.862|-0.471|0
2011-05-18|-0.009525|0|1.854|-0.514|0
2011-05-19|0.017526|0|1.844|0.95|0
2011-05-20|0.004953|0|1.862|0.266|0
2011-05-23|-0.01143|0|1.867|-0.612|0
2011-05-24|-0.032385|0|1.855|-1.746|0
2011-05-25|0.004953|0|1.823|0.272|0
2011-05-26|0.004572|0|1.828|0.25|0
2011-05-27|0.011049|0|1.832|0.603|0
2011-05-30|0|0|1.843|0|0
2011-05-31|0.016764|0|1.843|0.909|0
2011-06-01|0.02286|0|1.86|1.229|0
2011-06-02|-0.024003|0|1.883|-1.275|0
2011-06-03|-0.012573|0.038768|1.859|-0.676|2.086
2011-06-06|-0.007391|0|1.885|-0.392|0
2011-06-07|-0.014393|0|1.878|-0.767|0
2011-06-08|0.004279|0|1.863|0.23|0
2011-06-09|-0.014004|0|1.868|-0.75|0
2011-06-10|0.00778|0.052635|1.854|0.42|2.84
2011-06-13|-0.0284|0|1.914|-1.484|0
2011-06-14|0|0|1.886|0|0
2011-06-15|0.024|0|1.886|1.273|0
2011-06-16|-0.0308|-0.014091|1.91|-1.613|-0.738
2011-06-17|-0.016674|0|1.865|-0.894|0
2011-06-20|0.007543|0|1.848|0.408|0
2011-06-21|0.000397|0|1.856|0.021|0
2011-06-22|0.029775|0|1.856|1.604|0
2011-06-23|-0.025805|0|1.886|-1.368|0
2011-06-24|-0.024614|0|1.86|-1.323|0
2011-06-27|-0.005558|0|1.835|-0.303|0
2011-06-28|0.008337|0|1.83|0.456|0
2011-06-29|0.021835|0|1.838|1.188|0
2011-06-30|0.02382|0|1.86|1.281|0
2011-07-01|0.024614|0|1.884|1.307|0
2011-07-04|0|0|1.908|0|0
2011-07-05|0.018262|0|1.908|0.957|0
2011-07-06|0.00397|0|1.927|0.206|0
2011-07-07|-0.006352|0|1.931|-0.329|0
2011-07-08|0.014292|0|1.924|0.743|0
2011-07-11|-0.013101|0|1.939|-0.676|0
2011-07-12|-0.040494|0|1.925|-2.103|0
2011-07-13|-0.013101|0|1.885|-0.695|0
2011-07-14|0.01985|0|1.872|1.06|0
2011-07-15|-0.012704|0.04733|1.892|-0.672|2.502
2011-07-18|0.002849|0|1.926|0.148|0
2011-07-19|-0.023606|0|1.929|-1.224|0
2011-07-20|0.026862|0|1.906|1.41|0
2011-07-21|0.010989|0|1.932|0.569|0
2011-07-22|0.026862|0.029046|1.943|1.382|1.495
2011-07-25|0.007847|0|1.999|0.392|0
2011-07-26|-0.010738|0.067676|2.007|-0.535|3.372
2011-07-27|0.002989|0.019364|2.064|0.145|0.938
2011-07-28|-0.03448|0|2.086|-1.653|0
2011-07-29|-0.009913|0|2.052|-0.483|0
2011-08-01|-0.009913|0|2.042|-0.485|0
2011-08-02|-0.010775|0|2.032|-0.53|0
2011-08-03|-0.042238|0|2.021|-2.09|0
2011-08-04|-0.01293|0|1.979|-0.653|0
2011-08-05|-0.08189|0|1.966|-4.165|0
2011-08-08|-0.024567|0|1.884|-1.304|0
2011-08-09|-0.097406|0|1.86|-5.237|0
2011-08-10|0.0431|0|1.762|2.446|0
2011-08-11|-0.049134|0|1.805|-2.721|0
2011-08-12|0.053875|0|1.756|3.067|0
2011-08-15|0.020688|0|1.81|1.143|0
2011-08-16|0.039221|0|1.831|2.142|0
2011-08-17|-0.012499|0|1.87|-0.668|0
2011-08-18|0.007327|0|1.858|0.394|0
2011-08-19|-0.081028|0|1.865|-4.345|0
2011-08-22|-0.024998|0|1.784|-1.401|0
2011-08-23|0.000431|0.032656|1.759|0.025|1.857
2011-08-24|0.040827|0|1.792|2.278|0
2011-08-25|0.01317|0|1.833|0.719|0
2011-08-26|-0.021072|0|1.846|-1.141|0
2011-08-29|0.012731|0|1.825|0.698|0
2011-08-30|0.044339|0|1.838|2.413|0
2011-08-31|0.009658|0.025854|1.882|0.513|1.374
2011-09-01|0.026255|0|1.918|1.369|0
2011-09-02|-0.010235|0|1.944|-0.527|0
2011-09-05|0|0|1.934|0|0
2011-09-06|-0.0445|0|1.934|-2.301|0
2011-09-07|-0.05251|0|1.889|-2.78|0
2011-09-08|0.05162|0|1.837|2.811|0
2011-09-09|-0.00623|0|1.888|-0.33|0
2011-09-12|-0.055625|0|1.882|-2.956|0
2011-09-13|-0.02225|0|1.826|-1.218|0
2011-09-14|0.0178|0|1.804|0.987|0
2011-09-15|0.013795|0.078375|1.822|0.757|4.302
2011-09-16|0.03944|0|1.914|2.061|0
2011-09-19|0.011136|0|1.953|0.57|0
2011-09-20|-0.035264|0|1.965|-1.795|0
2011-09-21|0.008816|0|1.929|0.457|0
2011-09-22|-0.042224|0|1.938|-2.179|0
2011-09-23|-0.084912|0|1.896|-4.479|0
2011-09-26|0.007888|0|1.811|0.436|0
2011-09-27|0.019952|0.015852|1.819|1.097|0.872
2011-09-28|0.054288|0|1.855|2.927|0
2011-09-29|-0.026676|0|1.909|-1.397|0
2011-09-30|0.013104|0|1.882|0.696|0
2011-10-03|-0.043992|0|1.895|-2.321|0
2011-10-04|-0.052416|0|1.851|-2.831|0
2011-10-05|-0.00234|0|1.799|-0.13|0
2011-10-06|0.036504|0|1.797|2.032|0
2011-10-07|0.04914|0|1.833|2.681|0
2011-10-10|0.006552|0|1.882|0.348|0
2011-10-11|0.050076|0|1.889|2.651|0
2011-10-12|0.005616|0|1.939|0.29|0
2011-10-13|0.030888|0|1.945|1.588|0
2011-10-14|-0.00936|0|1.975|-0.474|0
2011-10-17|0.02808|0|1.966|1.428|0
2011-10-18|-0.021996|0|1.994|-1.103|0
2011-10-19|0.00702|0.063435|1.972|0.356|3.217
2011-10-20|-0.003864|0.008442|2.043|-0.189|0.413
2011-10-21|-0.01746|0|2.047|-0.853|0
2011-10-24|0.04656|0|2.03|2.294|0
2011-10-25|0.034435|0|2.076|1.658|0
2011-10-26|-0.024735|0.017204|2.111|-1.172|0.815
2011-10-27|0.009291|0|2.103|0.442|0
2011-10-28|0.089976|0|2.113|4.259|0
2011-10-31|0.007335|0|2.202|0.333|0
2011-11-01|-0.063081|0|2.21|-2.855|0
2011-11-02|-0.07335|0|2.147|-3.417|0
2011-11-03|0.028362|0|2.073|1.368|0
2011-11-04|0.026895|0|2.102|1.28|0
2011-11-07|-0.002934|0|2.129|-0.138|0
2011-11-08|0.004401|0|2.126|0.207|0
2011-11-09|0.018093|0|2.13|0.849|0
2011-11-10|-0.061125|0|2.148|-2.845|0
2011-11-11|-0.005868|0|2.087|-0.281|0
2011-11-14|0.046944|0|2.081|2.256|0
2011-11-15|-0.016626|0|2.128|-0.781|0
2011-11-16|-0.005868|0|2.112|-0.278|0
2011-11-17|-0.022494|0|2.106|-1.068|0
2011-11-18|-0.027873|0|2.083|-1.338|0
2011-11-21|-0.011736|0|2.055|-0.571|0
2011-11-22|-0.047922|-0.008162|2.044|-2.345|-0.399
2011-11-23|-0.00487|-0.052923|1.987|-0.245|-2.663
2011-11-24|0|0|1.93|0|0
2011-11-25|-0.043134|0|1.93|-2.235|0
2011-11-28|-0.008058|0|1.887|-0.427|0
2011-11-29|0.060198|0|1.878|3.205|0
2011-11-30|0.01185|0|1.939|0.611|0
2011-12-01|0.07584|0|1.951|3.888|0
2011-12-02|0.00474|0|2.026|0.234|0
2011-12-05|0.00474|0|2.031|0.233|0
2011-12-06|0.019908|0|2.036|0.978|0
2011-12-07|-0.012798|0|2.056|-0.623|0
2011-12-08|0.007584|0|2.043|0.371|0
2011-12-09|-0.039342|0|2.051|-1.919|0
2011-12-12|0.018486|0.017128|2.011|0.919|0.852
2011-12-13|-0.032026|0|2.047|-1.565|0
2011-12-14|-0.016252|0|2.015|-0.807|0
2011-12-15|-0.033938|0|1.999|-1.698|0
2011-12-16|0.005258|0|1.965|0.268|0
2011-12-19|0.006692|0|1.97|0.34|0
2011-12-20|-0.02151|0|1.977|-1.088|0
2011-12-21|0.026768|0.04146|1.955|1.369|2.121
2011-12-22|0.002928|0.024912|2.023|0.145|1.231
2011-12-23|0.015808|0.016736|2.051|0.771|0.816
2011-12-26|0|0|2.084|0|0
2011-12-27|0.015438|0.0843|2.084|0.741|4.046
2011-12-28|0.001554|0|2.183|0.071|0
2011-12-29|-0.029008|0.008324|2.185|-1.328|0.381
2011-12-30|0.01612|0|2.164|0.745|0
2012-01-02|0|0|2.18|0|0
2012-01-03|0.00936|0.092642|2.18|0.429|4.249
2012-01-04|0.047154|0|2.282|2.066|0
2012-01-05|-0.00542|0|2.33|-0.233|0
2012-01-06|-0.012466|0|2.324|-0.536|0
2012-01-09|-0.011382|0|2.312|-0.492|0
2012-01-10|0.004336|0|2.3|0.188|0
2012-01-11|0.030894|0|2.305|1.341|0
2012-01-12|-0.005962|0|2.335|-0.255|0
2012-01-13|0.005962|0|2.33|0.256|0
2012-01-16|0|0|2.335|0|0
2012-01-17|-0.011382|0|2.335|-0.487|0
2012-01-18|0.022764|0|2.324|0.979|0
2012-01-19|0.022222|0|2.347|0.947|0
2012-01-20|0.022222|0|2.369|0.938|0
2012-01-23|0.005962|0|2.391|0.249|0
2012-01-24|0.01355|0|2.397|0.565|0
2012-01-25|-0.010298|0|2.411|-0.427|0
2012-01-26|0.013008|0|2.401|0.542|0
2012-01-27|0.017344|0|2.414|0.719|0
2012-01-30|-0.007588|0|2.431|-0.312|0
2012-01-31|-0.015718|0|2.423|-0.649|0
2012-02-01|0.006504|0|2.408|0.27|0
2012-02-02|0.03252|0|2.414|1.347|0
2012-02-03|0.007588|0|2.447|0.31|0
2012-02-06|0.026016|0|2.454|1.06|0
2012-02-07|-0.002168|0|2.48|-0.087|0
2012-02-08|0.008672|0|2.478|0.35|0
2012-02-09|0.00813|0|2.487|0.327|0
2012-02-10|0.004336|0|2.495|0.174|0
2012-02-13|-0.030894|0|2.499|-1.236|0
2012-02-14|0.021138|0|2.468|0.856|0
2012-02-15|-0.010298|0|2.489|-0.414|0
2012-02-16|0.005962|0|2.479|0.24|0
2012-02-17|0.007588|0|2.485|0.305|0
2012-02-20|0|0|2.493|0|0
2012-02-21|0.016802|0|2.493|0.674|0
2012-02-22|0.011924|-0.065128|2.509|0.475|-2.595
2012-02-23|-0.008976|0|2.456|-0.365|0
2012-02-24|0.006336|0|2.447|0.259|0
2012-02-27|0.0132|0|2.454|0.538|0
2012-02-28|-0.006864|0|2.467|-0.278|0
2012-02-29|0.011616|-0.04681|2.46|0.472|-1.903
2012-03-01|-0.00518|0|2.425|-0.214|0
2012-03-02|0.009842|0|2.42|0.407|0
2012-03-05|-0.008806|0|2.429|-0.362|0
2012-03-06|-0.014504|0|2.421|-0.599|0
2012-03-07|-0.051282|0|2.406|-2.131|0
2012-03-08|0.008288|0.009124|2.355|0.352|0.387
2012-03-09|0.03848|0.018544|2.372|1.622|0.782
2012-03-12|0.004716|0|2.429|0.194|0
2012-03-13|-0.005764|0|2.434|-0.237|0
2012-03-14|0.036156|0|2.428|1.489|0
2012-03-15|-0.004192|0.03756|2.464|-0.17|1.524
2012-03-16|0.015428|0.018896|2.498|0.618|0.757
2012-03-19|0.011256|0.0949|2.532|0.445|3.748
2012-03-20|0.007228|0|2.638|0.274|0
2012-03-21|-0.01946|0|2.645|-0.736|0
2012-03-22|-0.007784|0|2.626|-0.296|0
2012-03-23|-0.015568|0|2.618|-0.595|0
2012-03-26|0.006116|0|2.603|0.235|0
2012-03-27|0.028912|0|2.609|1.108|0
2012-03-28|0.001112|0.028476|2.638|0.042|1.08
2012-03-29|-0.018546|0.028278|2.667|-0.695|1.06
2012-03-30|-0.015904|0.04685|2.677|-0.594|1.75
2012-04-02|0.015028|0.028266|2.708|0.555|1.044
2012-04-03|0.02628|0|2.751|0.955|0
2012-04-04|-0.011096|0|2.778|-0.399|0
2012-04-05|-0.051392|0|2.766|-1.858|0
2012-04-06|0|0|2.715|0|0
2012-04-09|-0.002336|0|2.715|-0.086|0
2012-04-10|-0.021024|0|2.713|-0.775|0
2012-04-11|-0.042048|0|2.692|-1.562|0
2012-04-12|0.0146|0|2.65|0.551|0
2012-04-13|0.036792|0|2.664|1.381|0
2012-04-16|-0.029784|0|2.701|-1.103|0
2012-04-17|-0.004088|0|2.671|-0.153|0
2012-04-18|0.036792|0|2.667|1.379|0
2012-04-19|-0.004672|0|2.704|-0.173|0
2012-04-20|-0.009928|0.00921|2.699|-0.368|0.341
2012-04-23|0.007032|0.009234|2.699|0.261|0.342
2012-04-24|-0.037044|0.018216|2.715|-1.365|0.671
2012-04-25|0.015392|0.01832|2.696|0.571|0.68
2012-04-26|0.02682|0.04625|2.73|0.983|1.694
2012-04-27|0.015756|0|2.803|0.562|0
2012-04-30|0.011514|0|2.819|0.409|0
2012-05-01|-0.00606|0|2.83|-0.214|0
2012-05-02|0.005454|0|2.824|0.193|0
2012-05-03|-0.009696|0.027918|2.829|-0.343|0.987
2012-05-04|-0.0153|0|2.848|-0.537|0
2012-05-07|-0.041004|0|2.832|-1.448|0
2012-05-08|-0.01224|0|2.791|-0.438|0
2012-05-09|-0.023256|0|2.779|-0.837|0
2012-05-10|-0.022644|0|2.756|-0.822|0
2012-05-11|0.009792|0.035856|2.733|0.358|1.312
2012-05-14|-0.00744|0|2.779|-0.268|0
2012-05-15|-0.04154|0|2.771|-1.499|0
2012-05-16|-0.02108|0|2.73|-0.772|0
2012-05-17|-0.0248|0|2.709|-0.916|0
2012-05-18|-0.02604|0|2.684|-0.97|0
2012-05-21|-0.02976|0|2.658|-1.12|0
2012-05-22|0.02914|0|2.628|1.109|0
2012-05-23|0.0186|0|2.657|0.7|0
2012-05-24|-0.03224|0|2.676|-1.205|0
2012-05-25|0.0093|0|2.644|0.352|0
2012-05-28|0|0|2.653|0|0
2012-05-29|-0.00558|0|2.653|-0.21|0
2012-05-30|0.03224|0|2.647|1.218|0
2012-05-31|-0.04464|0|2.68|-1.666|0
2012-06-01|-0.00868|0|2.635|-0.329|0
2012-06-04|-0.05146|-0.016612|2.626|-1.959|-0.633
2012-06-05|-0.006776|0|2.558|-0.265|0
2012-06-06|0.014784|0|2.551|0.579|0
2012-06-07|0.057288|-0.025554|2.566|2.232|-0.996
2012-06-08|0.01708|0|2.598|0.657|0
2012-06-11|-0.00732|0|2.615|-0.28|0
2012-06-12|-0.00549|0|2.608|-0.211|0
2012-06-13|0.01464|-0.0429|2.602|0.563|-1.649
2012-06-14|-0.0012|0|2.574|-0.047|0
2012-06-15|0.0102|0|2.573|0.396|0
2012-06-18|0.0276|0|2.583|1.069|0
2012-06-19|0.0096|0|2.611|0.368|0
2012-06-20|0.0318|0|2.62|1.214|0
2012-06-21|0.006|0|2.652|0.226|0
2012-06-22|-0.0852|0|2.658|-3.205|0
2012-06-25|-0.0066|0|2.573|-0.257|0
2012-06-26|-0.0366|0|2.566|-1.426|0
2012-06-27|0.0054|0|2.53|0.213|0
2012-06-28|0.024|0|2.535|0.947|0
2012-06-29|-0.0054|0|2.559|-0.211|0
2012-07-02|0.0768|0|2.554|3.007|0
2012-07-03|0.0102|0|2.63|0.388|0
2012-07-04|0|0|2.641|0|0
2012-07-05|0.0258|0|2.641|0.977|0
2012-07-06|-0.0174|0|2.666|-0.653|0
2012-07-09|-0.027|0|2.649|-1.019|0
2012-07-10|-0.0132|0|2.622|-0.503|0
2012-07-11|-0.0108|0|2.609|-0.414|0
2012-07-12|-0.0006|0|2.598|-0.023|0
2012-07-13|-0.0282|0|2.597|-1.086|0
2012-07-16|0.039|0|2.569|1.518|0
2012-07-17|0|0|2.608|0|0
2012-07-18|0.0084|0.026166|2.608|0.322|1.003
2012-07-19|0.01818|0.008782|2.643|0.688|0.332
2012-07-20|0.020064|0|2.67|0.752|0
2012-07-23|-0.03344|0|2.69|-1.243|0
2012-07-24|-0.044992|0|2.656|-1.694|0
2012-07-25|-0.01824|0|2.611|-0.698|0
2012-07-26|-0.00304|0|2.593|-0.117|0
2012-07-27|0.05472|0|2.59|2.113|0
2012-07-30|0.051072|0|2.645|1.931|0
2012-07-31|0.00912|0|2.696|0.338|0
2012-08-01|-0.005472|0|2.705|-0.202|0
2012-08-02|-0.00304|0|2.7|-0.113|0
2012-08-03|-0.02736|0|2.697|-1.015|0
2012-08-06|0.050464|0|2.669|1.891|0
2012-08-07|0.020672|0|2.72|0.76|0
2012-08-08|0.016416|0|2.74|0.599|0
2012-08-09|0.002432|0|2.757|0.088|0
2012-08-10|0.006688|0|2.759|0.242|0
2012-08-13|0.001216|0|2.766|0.044|0
2012-08-14|-0.00608|0|2.767|-0.22|0
2012-08-15|0.003648|0|2.761|0.132|0
2012-08-16|-0.001824|0|2.765|-0.066|0
2012-08-17|0.021888|0|2.763|0.792|0
2012-08-20|0.003648|0|2.785|0.131|0
2012-08-21|-0.000608|0|2.788|-0.022|0
2012-08-22|0.00912|0|2.788|0.327|0
2012-08-23|-0.012768|0|2.797|-0.457|0
2012-08-24|-0.003648|0|2.784|-0.131|0
2012-08-27|-0.001216|0|2.78|-0.044|0
2012-08-28|0|0|2.779|0|0
2012-08-29|-0.005472|0|2.779|-0.197|0
2012-08-30|-0.003648|0|2.774|-0.132|0
2012-08-31|-0.02432|0|2.77|-0.878|0
2012-09-03|0|0|2.746|0|0
2012-09-04|0.013984|0|2.746|0.509|0
2012-09-05|-0.008512|0|2.76|-0.308|0
2012-09-06|-0.004864|0|2.751|-0.177|0
2012-09-07|0.05168|0.027612|2.746|1.882|1.005
2012-09-10|0.034998|0.018636|2.826|1.239|0.66
2012-09-11|-0.011124|0.064974|2.879|-0.386|2.257
2012-09-12|0.01264|0|2.933|0.431|0
2012-09-13|0.012008|0.02808|2.946|0.408|0.953
2012-09-14|0.027434|0|2.986|0.919|0
2012-09-17|0.047212|0.019188|3.013|1.567|0.637
2012-09-18|-0.011556|0.04779|3.08|-0.375|1.552
2012-09-19|-0.012388|0|3.116|-0.398|0
2012-09-20|0.009128|0|3.104|0.294|0
2012-09-21|-0.018908|0|3.113|-0.607|0
2012-09-24|0.00978|0|3.094|0.316|0
2012-09-25|-0.01304|0|3.104|-0.42|0
2012-09-26|-0.00978|0|3.091|-0.316|0
2012-09-27|-0.037164|0|3.081|-1.206|0
2012-09-28|0.024776|0|3.044|0.814|0
2012-10-01|-0.0163|0|3.068|-0.531|0
2012-10-02|0.0163|0|3.052|0.534|0
2012-10-03|0.001956|0|3.068|0.064|0
2012-10-04|-0.002608|0|3.07|-0.085|0
2012-10-05|0.022168|0|3.068|0.723|0
2012-10-08|0.01304|0|3.09|0.422|0
2012-10-09|-0.020212|0|3.103|-0.651|0
2012-10-10|-0.026732|0|3.083|-0.867|0
2012-10-11|-0.018256|0|3.056|-0.597|0
2012-10-12|0.009128|0|3.038|0.3|0
2012-10-15|-0.005216|0|3.047|-0.171|0
2012-10-16|0.013692|0|3.042|0.45|0
2012-10-17|0.037816|0|3.055|1.238|0
2012-10-18|0.023472|0|3.093|0.759|0
2012-10-19|0.001304|0|3.117|0.042|0
2012-10-22|-0.037816|0|3.118|-1.213|0
2012-10-23|-0.001956|0|3.08|-0.064|0
2012-10-24|-0.04564|0|3.078|-1.483|0
2012-10-25|-0.00326|0|3.032|-0.108|0
2012-10-26|0.010432|0|3.029|0.344|0
2012-10-29|0|0|3.04|0|0
2012-10-30|0|0|3.04|0|0
2012-10-31|-0.009128|0|3.04|-0.3|0
2012-11-01|0.003912|-0.027924|3.031|0.129|-0.921
2012-11-02|0.02584|0|3.007|0.859|0
2012-11-05|-0.013566|0|3.032|-0.447|0
2012-11-06|-0.005814|0|3.019|-0.193|0
2012-11-07|0.018734|0|3.013|0.622|0
2012-11-08|-0.044574|0|3.032|-1.47|0
2012-11-09|-0.028424|0|2.987|-0.952|0
2012-11-12|-0.002584|0|2.959|-0.087|0
2012-11-13|-0.00323|0|2.956|-0.109|0
2012-11-14|-0.007752|0|2.953|-0.263|0
2012-11-15|-0.029716|0|2.945|-1.009|0
2012-11-16|-0.009044|-0.04499|2.915|-0.31|-1.543
2012-11-19|-0.001272|0|2.861|-0.044|0
2012-11-20|0.05724|0|2.86|2.001|0
2012-11-21|0.001272|0|2.917|0.044|0
2012-11-22|0|0|2.919|0|0
2012-11-23|0.007632|0|2.919|0.261|0
2012-11-26|0.0477|0.018704|2.926|1.63|0.639
2012-11-27|-0.00448|0|2.993|-0.15|0
2012-11-28|-0.00704|0|2.988|-0.236|0
2012-11-29|0.00768|0|2.981|0.258|0
2012-11-30|0.02688|0|2.989|0.899|0
2012-12-03|0.00128|0|3.016|0.042|0
2012-12-04|-0.00128|0|3.017|-0.042|0
2012-12-05|-0.00128|0|3.016|-0.042|0
2012-12-06|0.00832|0|3.014|0.276|0
2012-12-07|0.00896|0|3.023|0.296|0
2012-12-10|0.00448|0|3.032|0.148|0
2012-12-11|0.00448|0.171036|3.036|0.148|5.633
2012-12-12|0.018928|0|3.212|0.589|0
2012-12-13|0.007436|0|3.231|0.23|0
2012-12-14|-0.009464|0|3.238|-0.292|0
2012-12-17|-0.00338|0|3.229|-0.105|0
2012-12-18|0.019604|0|3.225|0.608|0
2012-12-19|-0.004056|0|3.245|-0.125|0
2012-12-20|0.004056|0|3.241|0.125|0
2012-12-21|0.006084|0|3.245|0.187|0
2012-12-24|-0.02704|0|3.251|-0.832|0
2012-12-25|0|0|3.224|0|0
2012-12-26|-0.006084|0|3.224|-0.189|0
2012-12-27|-0.00338|0|3.218|-0.105|0
2012-12-28|0.002028|0.038064|3.214|0.063|1.184
2012-12-31|-0.0171|0|3.254|-0.525|0
2013-01-01|0|0|3.237|0|0
2013-01-02|0.024624|0|3.237|0.761|0
2013-01-03|0.070452|0|3.262|2.16|0
2013-01-04|-0.004104|0.058392|3.332|-0.123|1.752
2013-01-07|0.011136|0.09764|3.387|0.329|2.883
2013-01-08|-0.008592|0|3.496|-0.246|0
2013-01-09|-0.01432|0|3.487|-0.411|0
2013-01-10|0.012172|0|3.473|0.351|0
2013-01-11|0.027208|0|3.485|0.781|0
2013-01-14|0.00716|0|3.512|0.204|0
2013-01-15|-0.000716|0|3.519|-0.02|0
2013-01-16|0.00358|0|3.518|0.102|0
2013-01-17|-0.008592|0|3.522|-0.244|0
2013-01-18|0.0179|0.09864|3.513|0.509|2.808
2013-01-21|0|0|3.63|0|0
2013-01-22|0.00736|0|3.63|0.203|0
2013-01-23|0.012512|0|3.637|0.344|0
2013-01-24|-0.00368|0|3.65|-0.101|0
2013-01-25|0.005888|0|3.646|0.161|0
2013-01-28|0.020608|0.0499|3.652|0.564|1.366
2013-01-29|-0.008952|0|3.723|-0.24|0
2013-01-30|0.02238|0|3.714|0.603|0
2013-01-31|-0.004476|0|3.736|-0.12|0
2013-02-01|-0.009698|0|3.732|-0.26|0
2013-02-04|0.029094|0|3.722|0.782|0
2013-02-05|-0.040284|0|3.751|-1.074|0
2013-02-06|0.009698|0|3.711|0.261|0
2013-02-07|0.006714|0|3.72|0.18|0
2013-02-08|-0.016412|0|3.727|-0.44|0
2013-02-11|0.020142|0|3.711|0.543|0
2013-02-12|-0.011936|0.05982|3.731|-0.32|1.603
2013-02-13|0.019708|0|3.779|0.522|0
2013-02-14|0.00379|0|3.798|0.1|0
2013-02-15|-0.004548|0|3.802|-0.12|0
2013-02-18|0|0|3.798|0|0
2013-02-19|-0.010612|0|3.798|-0.279|0
2013-02-20|0.031078|0|3.787|0.821|0
2013-02-21|-0.021224|0|3.818|-0.556|0
2013-02-22|-0.047754|0|3.797|-1.258|0
2013-02-25|0.02274|0|3.749|0.607|0
2013-02-26|-0.025014|0.04943|3.772|-0.663|1.311
2013-02-27|-0.016896|0|3.796|-0.445|0
2013-02-28|0.033792|0|3.779|0.894|0
2013-03-01|0.017664|0|3.813|0.463|0
2013-03-04|-0.008448|0.039816|3.831|-0.221|1.039
2013-03-05|0.001552|0|3.862|0.04|0
2013-03-06|0.041128|0.030192|3.864|1.064|0.781
2013-03-07|0.01173|0|3.935|0.298|0
2013-03-08|0.006256|0|3.947|0.159|0
2013-03-11|0.013294|0|3.953|0.336|0
2013-03-12|0.013294|0|3.966|0.335|0
2013-03-13|-0.006256|0|3.98|-0.157|0
2013-03-14|-0.010166|0|3.973|-0.256|0
2013-03-15|0.024242|0|3.963|0.612|0
2013-03-18|0.007038|0|3.987|0.177|0
2013-03-19|-0.038318|0|3.994|-0.959|0
2013-03-20|-0.012512|0|3.956|-0.316|0
2013-03-21|0.018768|0|3.944|0.476|0
2013-03-22|-0.021114|0|3.962|-0.533|0
2013-03-25|0.010948|0|3.941|0.278|0
2013-03-26|-0.010948|0|3.952|-0.277|0
2013-03-27|0.018768|0|3.941|0.476|0
2013-03-28|-0.003128|0|3.96|-0.079|0
2013-03-29|0|0|3.957|0|0
2013-04-01|0.014076|0|3.957|0.356|0
2013-04-02|-0.016422|-0.141596|3.971|-0.414|-3.566
2013-04-03|0.016588|0|3.813|0.435|0
2013-04-04|-0.024882|0.020184|3.83|-0.65|0.527
2013-04-05|-0.010612|0|3.825|-0.277|0
2013-04-08|-0.010612|0|3.814|-0.278|0
2013-04-09|0.018192|0|3.804|0.478|0
2013-04-10|0.020466|0|3.822|0.535|0
2013-04-11|0.04927|0|3.842|1.282|0
2013-04-12|0.028046|0|3.892|0.721|0
2013-04-15|-0.019708|0|3.92|-0.503|0
2013-04-16|-0.067462|0|3.9|-1.73|0
2013-04-17|0.021224|0|3.832|0.554|0
2013-04-18|-0.04548|0|3.854|-1.18|0
2013-04-19|-0.018192|-0.02|3.808|-0.478|-0.525
2013-04-22|0.02639|0|3.77|0.7|0
2013-04-23|0.012064|0|3.796|0.318|0
2013-04-24|0.038454|0|3.808|1.01|0
2013-04-25|0.020358|0|3.847|0.529|0
2013-04-26|0.023374|0|3.867|0.604|0
2013-04-29|-0.004524|0|3.891|-0.116|0
2013-04-30|0.028652|0|3.886|0.737|0
2013-05-01|0.02262|0|3.915|0.578|0
2013-05-02|-0.024128|0|3.937|-0.613|0
2013-05-03|0.006786|0|3.913|0.173|0
2013-05-06|0.03393|0|3.92|0.866|0
2013-05-07|0|0|3.954|0|0
2013-05-08|0.027898|0|3.954|0.706|0
2013-05-09|0.03393|0|3.982|0.852|0
2013-05-10|-0.017342|0|4.016|-0.432|0
2013-05-13|-0.00377|0|3.998|-0.094|0
2013-05-14|0.000754|0|3.995|0.019|0
2013-05-15|0.024128|0|3.995|0.604|0
2013-05-16|0.012818|0|4.02|0.319|0
2013-05-17|-0.00754|0|4.032|-0.187|0
2013-05-20|0.012818|0|4.025|0.318|0
2013-05-21|0.016588|0.032262|4.038|0.411|0.799
2013-05-22|0.00684|0.05386|4.087|0.167|1.318
2013-05-23|-0.01925|0|4.147|-0.464|0
2013-05-24|-0.05544|0|4.128|-1.343|0
2013-05-27|0|0|4.073|0|0
2013-05-28|-0.00154|0|4.073|-0.038|0
2013-05-29|0.01309|0|4.071|0.322|0
2013-05-30|-0.0231|0|4.084|-0.566|0
2013-05-31|0.00385|0.031674|4.061|0.095|0.78
2013-06-03|-0.051992|0|4.097|-1.269|0
2013-06-04|-0.001552|0|4.045|-0.038|0
2013-06-05|0.00388|0|4.043|0.096|0
2013-06-06|-0.059752|0|4.047|-1.477|0
2013-06-07|0.008536|0|3.987|0.214|0
2013-06-10|0.03492|0|3.996|0.874|0
2013-06-11|0.003104|0|4.031|0.077|0
2013-06-12|-0.032592|0|4.034|-0.808|0
2013-06-13|-0.012416|0|4.001|-0.31|0
2013-06-14|0.01164|0|3.989|0.292|0
2013-06-17|0.002328|0|4|0.058|0
2013-06-18|0.033368|0|4.003|0.834|0
2013-06-19|0.013968|0|4.036|0.346|0
2013-06-20|-0.024056|0|4.05|-0.594|0
2013-06-21|-0.141232|0|4.026|-3.508|0
2013-06-24|-0.009312|0|3.885|-0.24|0
2013-06-25|-0.057424|0|3.875|-1.482|0
2013-06-26|0.03104|0|3.818|0.813|0
2013-06-27|0.041128|0|3.849|1.069|0
2013-06-28|-0.016296|0|3.89|-0.419|0
2013-07-01|0.003104|0|3.874|0.08|0
2013-07-02|0.026384|0|3.877|0.681|0
2013-07-03|-0.003104|0|3.903|-0.08|0
2013-07-04|0|0|3.9|0|0
2013-07-05|-0.0194|0|3.9|-0.497|0
2013-07-08|0.024056|0.040256|3.881|0.62|1.037
2013-07-09|0.01568|0|3.945|0.397|0
2013-07-10|0.029792|0|3.961|0.752|0
2013-07-11|0.013328|0|3.991|0.334|0
2013-07-12|0.068992|0|4.004|1.723|0
2013-07-15|0.005488|0.10404|4.073|0.135|2.554
2013-07-16|0.008844|0|4.182|0.211|0
2013-07-17|-0.000804|0|4.191|-0.019|0
2013-07-18|0.010452|0|4.19|0.249|0
2013-07-19|0.019296|0|4.201|0.459|0
2013-07-22|0.002412|0|4.22|0.057|0
2013-07-23|0.019296|0|4.223|0.457|0
2013-07-24|0.005628|0|4.242|0.133|0
2013-07-25|-0.004824|-0.15831|4.248|-0.114|-3.727
2013-07-26|-0.003096|0|4.084|-0.076|0
2013-07-29|-0.00387|0|4.081|-0.095|0
2013-07-30|-0.022446|0|4.077|-0.55|0
2013-07-31|0.002322|0|4.055|0.057|0
2013-08-01|-0.006966|-0.062796|4.057|-0.172|-1.548
2013-08-02|0.042672|0|3.988|1.07|0
2013-08-05|0.021336|0|4.03|0.529|0
2013-08-06|-0.00762|0|4.052|-0.188|0
2013-08-07|-0.009906|0|4.044|-0.245|0
2013-08-08|-0.022098|0|4.034|-0.548|0
2013-08-09|0.024384|0|4.012|0.608|0
2013-08-12|0|0|4.036|0|0
2013-08-13|-0.00381|0|4.036|-0.094|0
2013-08-14|0.012192|0|4.033|0.302|0
2013-08-15|0.002286|0|4.045|0.057|0
2013-08-16|-0.046482|0|4.047|-1.149|0
2013-08-19|0|0|4.001|0|0
2013-08-20|-0.02286|0|4.001|-0.571|0
2013-08-21|-0.00762|0|3.978|-0.192|0
2013-08-22|-0.029718|0|3.97|-0.749|0
2013-08-23|0.01905|0|3.94|0.483|0
2013-08-26|0.03048|0|3.959|0.77|0
2013-08-27|-0.010668|0|3.99|-0.267|0
2013-08-28|-0.054102|0|3.979|-1.36|0
2013-08-29|-0.012192|0|3.925|-0.311|0
2013-08-30|0.006858|0|3.913|0.175|0
2013-09-02|0|0|3.92|0|0
2013-09-03|-0.016764|0|3.92|-0.428|0
2013-09-04|0.035052|0|3.903|0.898|0
2013-09-05|0.02667|0|3.938|0.677|0
2013-09-06|0.008382|0|3.965|0.211|0
2013-09-09|0.01524|0|3.973|0.384|0
2013-09-10|0.040386|0|3.988|1.013|0
2013-09-11|0.038862|0|4.029|0.965|0
2013-09-12|0.016764|0|4.068|0.412|0
2013-09-13|-0.00762|-0.0428|4.084|-0.187|-1.048
2013-09-16|0.000754|0|4.034|0.019|0
2013-09-17|0.036946|0|4.035|0.916|0
2013-09-18|0.003016|0|4.072|0.074|0
2013-09-19|0.034684|-0.1635|4.075|0.851|-4.013
2013-09-20|0.034752|0|3.946|0.881|0
2013-09-23|-0.026788|0|3.981|-0.673|0
2013-09-24|-0.01086|0|3.954|-0.275|0
2013-09-25|-0.00724|0|3.943|-0.184|0
2013-09-26|-0.005792|0|3.936|-0.147|0
2013-09-27|0.00724|0|3.93|0.184|0
2013-09-30|-0.005792|0|3.937|-0.147|0
2013-10-01|-0.031856|0.05386|3.931|-0.81|1.37
2013-10-02|0.026424|0|3.953|0.668|0
2013-10-03|-0.004404|0|3.98|-0.111|0
2013-10-04|-0.015414|0|3.975|-0.388|0
2013-10-07|0.011744|0.075754|3.96|0.297|1.913
2013-10-08|-0.026928|0|4.047|-0.665|0
2013-10-09|-0.028424|0|4.021|-0.707|0
2013-10-10|-0.009724|0|3.992|-0.244|0
2013-10-11|0.065824|0|3.982|1.653|0
2013-10-14|0.031416|0.05454|4.048|0.776|1.347
2013-10-15|0.012128|0|4.134|0.293|0
2013-10-16|-0.00758|0|4.146|-0.183|0
2013-10-17|0.028804|0|4.139|0.696|0
2013-10-18|0.040174|0.210938|4.168|0.964|5.061
2013-10-21|0.03184|0|4.419|0.721|0
2013-10-22|0.005572|0|4.45|0.125|0
2013-10-23|0.029452|0|4.456|0.661|0
2013-10-24|-0.026268|0.11204|4.485|-0.586|2.498
2013-10-25|0.014688|0|4.571|0.321|0
2013-10-28|-0.000816|0.033714|4.586|-0.018|0.735
2013-10-29|0.009042|0|4.619|0.196|0
2013-10-30|0.01233|0|4.628|0.266|0
2013-10-31|-0.003288|0|4.64|-0.071|0
2013-11-01|-0.02877|0|4.637|-0.62|0
2013-11-04|-0.013974|0.078246|4.608|-0.303|1.698
2013-11-05|0.015884|0|4.672|0.34|0
2013-11-06|-0.01672|0|4.688|-0.357|0
2013-11-07|0.024244|0|4.672|0.519|0
2013-11-08|-0.051832|0|4.696|-1.104|0
2013-11-11|0.014212|0|4.644|0.306|0
2013-11-12|0.011704|0|4.658|0.251|0
2013-11-13|-0.006688|0|4.67|-0.143|0
2013-11-14|0.003344|0|4.663|0.072|0
2013-11-15|0.035948|0.135|4.667|0.77|2.893
2013-11-18|0.0301|0|4.838|0.622|0
2013-11-19|0.0129|0|4.868|0.265|0
2013-11-20|-0.01806|0|4.881|-0.37|0
2013-11-21|-0.01548|0|4.862|-0.318|0
2013-11-22|0.00688|0|4.847|0.142|0
2013-11-25|0.0215|0.136056|4.854|0.443|2.803
2013-11-26|0.001768|0|5.011|0.035|0
2013-11-27|-0.00884|0|5.013|-0.176|0
2013-11-28|0|0|5.004|0|0
2013-11-29|0.010608|0.034038|5.004|0.212|0.68
2013-12-02|0.01602|0|5.049|0.317|0
2013-12-03|-0.02225|0|5.065|-0.439|0
2013-12-04|-0.02848|0|5.043|-0.565|0
2013-12-05|-0.0267|0|5.014|-0.532|0
2013-12-06|-0.01602|0.05586|4.988|-0.321|1.12
2013-12-09|0.0423|0.05633|5.027|0.841|1.12
2013-12-10|0.02002|0|5.126|0.391|0
2013-12-11|-0.01001|0|5.146|-0.195|0
2013-12-12|-0.04641|0.11186|5.136|-0.904|2.178
2013-12-13|-0.03999|0|5.202|-0.769|0
2013-12-16|-0.00186|0.05548|5.162|-0.036|1.075
2013-12-17|0.03008|-0.1674|5.215|0.577|-3.21
2013-12-18|-0.01547|0|5.078|-0.305|0
2013-12-19|0.01911|0|5.062|0.377|0
2013-12-20|0.01365|0|5.081|0.269|0
2013-12-23|0.02002|0|5.095|0.393|0
2013-12-24|0.03367|0|5.115|0.658|0
2013-12-25|0|0|5.149|0|0
2013-12-26|0.0091|0.045344|5.149|0.177|0.881
2013-12-27|0.017442|0|5.203|0.335|0
2013-12-30|0.026622|0|5.221|0.51|0
2013-12-31|0.007344|0|5.247|0.14|0
2014-01-01|0|0|5.255|0|0
2014-01-02|0.015606|0|5.255|0.297|0
2014-01-03|-0.052326|0.079576|5.27|-0.993|1.51
2014-01-06|-0.00466|0|5.298|-0.088|0
2014-01-07|-0.016776|0|5.293|-0.317|0
2014-01-08|0.01864|0|5.276|0.353|0
2014-01-09|0.008388|0|5.295|0.158|0
2014-01-10|-0.017708|0|5.303|-0.334|0
2014-01-13|0.030756|0|5.285|0.582|0
2014-01-14|-0.0233|0|5.316|-0.438|0
2014-01-15|0.017708|0|5.293|0.335|0
2014-01-16|0.026096|0|5.311|0.491|0
2014-01-17|-0.00466|0|5.337|-0.087|0
2014-01-20|0|0|5.332|0|0
2014-01-21|-0.006524|0|5.332|-0.122|0
2014-01-22|0.00466|0|5.325|0.088|0
2014-01-23|0.010252|0|5.33|0.192|0
2014-01-24|-0.040076|0|5.34|-0.75|0
2014-01-27|-0.101588|0|5.3|-1.917|0
2014-01-28|-0.047532|0|5.199|-0.914|0
2014-01-29|0.020504|0|5.151|0.398|0
2014-01-30|-0.022368|0.1105|5.172|-0.433|2.137
2014-01-31|0.010472|0|5.26|0.199|0
2014-02-03|-0.026656|0|5.27|-0.506|0
2014-02-04|-0.084728|0|5.244|-1.616|0
2014-02-05|-0.010472|0|5.159|-0.203|0
2014-02-06|0.007616|0|5.148|0.148|0
2014-02-07|0.070448|0|5.156|1.366|0
2014-02-10|0.060928|0|5.227|1.166|0
2014-02-11|0.013328|0|5.287|0.252|0
2014-02-12|0.059024|0|5.301|1.114|0
2014-02-13|0.017136|0|5.36|0.32|0
2014-02-14|0.012376|0.067932|5.377|0.23|1.263
2014-02-17|0|0|5.457|0|0
2014-02-18|0.02892|0|5.457|0.53|0
2014-02-19|0.031812|0|5.486|0.58|0
2014-02-20|-0.017352|0|5.518|-0.314|0
2014-02-21|0|0|5.501|0|0
2014-02-24|0.015424|0|5.501|0.28|0
2014-02-25|0.027956|0|5.516|0.507|0
2014-02-26|0.000964|0|5.544|0.017|0
2014-02-27|-0.012532|0|5.545|-0.226|0
2014-02-28|0.015424|0|5.532|0.279|0
2014-03-03|0.023136|0|5.548|0.417|0
2014-03-04|-0.06748|0|5.571|-1.211|0
2014-03-05|0.071336|0|5.503|1.296|0
2014-03-06|0.005784|0|5.575|0.104|0
2014-03-07|0.029884|0|5.581|0.535|0
2014-03-10|-0.015424|0|5.611|-0.275|0
2014-03-11|-0.021208|0|5.595|-0.379|0
2014-03-12|-0.012532|0|5.574|-0.225|0
2014-03-13|-0.0241|0|5.561|-0.433|0
2014-03-14|-0.042416|0|5.537|-0.766|0
2014-03-17|-0.034704|0|5.495|-0.632|0
2014-03-18|0.041452|0|5.46|0.759|0
2014-03-19|0.039524|0|5.502|0.718|0
2014-03-20|-0.0241|0|5.541|-0.435|0
2014-03-21|-0.016388|0|5.517|-0.297|0
2014-03-24|0|0|5.501|0|0
2014-03-25|-0.016388|0|5.501|-0.298|0
2014-03-26|0.032776|0|5.484|0.598|0
2014-03-27|0.003856|0|5.517|0.07|0
2014-03-28|0.00482|0|5.521|0.087|0
2014-03-31|0.031812|0|5.526|0.576|0
2014-04-01|0.041452|0|5.557|0.746|0
2014-04-02|0.03374|0|5.599|0.603|0
2014-04-03|0.01446|0|5.633|0.257|0
2014-04-04|-0.008676|0|5.647|-0.154|0
2014-04-07|-0.0241|0|5.638|-0.427|0
2014-04-08|-0.0482|0|5.614|-0.859|0
2014-04-09|0.01928|0|5.566|0.346|0
2014-04-10|0.036632|0.081648|5.585|0.656|1.462
2014-04-11|-0.054768|0|5.704|-0.96|0
2014-04-14|-0.056724|0|5.649|-1.004|0
2014-04-15|0.018582|0|5.592|0.332|0
2014-04-16|0|0|5.611|0|0
2014-04-17|0.057702|0|5.611|1.028|0
2014-04-18|0|0|5.669|0|0
2014-04-21|0.018582|0|5.669|0.328|0
2014-04-22|0.00978|0|5.687|0.172|0
2014-04-23|0.028362|0|5.697|0.498|0
2014-04-24|-0.010758|0|5.725|-0.188|0
2014-04-25|0.006846|0.0585|5.714|0.12|1.024
2014-04-28|-0.037544|0|5.78|-0.65|0
2014-04-29|0.006916|0|5.742|0.12|0
2014-04-30|0.03458|0|5.749|0.601|0
2014-05-01|0.013832|0|5.784|0.239|0
2014-05-02|0.008892|0|5.798|0.153|0
2014-05-05|0.000988|0|5.806|0.017|0
2014-05-06|0.002964|0|5.807|0.051|0
2014-05-07|-0.016796|0|5.81|-0.289|0
2014-05-08|0.003952|0|5.794|0.068|0
2014-05-09|0.01482|0|5.798|0.256|0
2014-05-12|-0.008892|0|5.812|-0.153|0
2014-05-13|0.041496|0|5.804|0.715|0
2014-05-14|0.013832|0|5.845|0.237|0
2014-05-15|-0.000988|0|5.859|-0.017|0
2014-05-16|-0.041496|0|5.858|-0.708|0
2014-05-19|0.008892|0|5.816|0.153|0
2014-05-20|0.008892|0|5.825|0.153|0
2014-05-21|-0.025688|0|5.834|-0.44|0
2014-05-22|0.027664|0|5.808|0.476|0
2014-05-23|0.0247|0|5.836|0.423|0
2014-05-26|0|0|5.861|0|0
2014-05-27|0.017784|0|5.861|0.303|0
2014-05-28|0.0247|-0.03585|5.879|0.42|-0.61
2014-05-29|-0.000982|0|5.867|-0.017|0
2014-05-30|0.023568|0|5.866|0.402|0
2014-06-02|-0.000982|0|5.89|-0.017|0
2014-06-03|0.008838|0|5.889|0.15|0
2014-06-04|0|0|5.898|0|0
2014-06-05|0.002946|0|5.898|0.05|0
2014-06-06|0.027496|0|5.901|0.466|0
2014-06-09|0.033388|0|5.928|0.563|0
2014-06-10|0.006874|0|5.962|0.115|0
2014-06-11|0.002946|0|5.969|0.049|0
2014-06-12|-0.011784|0|5.972|-0.197|0
2014-06-13|-0.017676|0|5.96|-0.297|0
2014-06-16|0.002946|0|5.942|0.05|0
2014-06-17|-0.001964|0|5.945|-0.033|0
2014-06-18|0.001964|0|5.943|0.033|0
2014-06-19|0.030442|0|5.945|0.512|0
2014-06-20|0.038298|0|5.975|0.641|0
2014-06-23|-0.006874|0|6.014|-0.114|0
2014-06-24|-0.005892|0|6.007|-0.098|0
2014-06-25|-0.021604|-0.024356|6.001|-0.36|-0.406
2014-06-26|-0.08313|0|5.955|-1.396|0
2014-06-27|0.001956|0|5.872|0.033|0
2014-06-30|0.011736|0|5.874|0.2|0
2014-07-01|0.00978|0|5.886|0.166|0
2014-07-02|0.036186|0|5.895|0.614|0
2014-07-03|0.013692|0|5.932|0.231|0
2014-07-04|0|0|5.945|0|0
2014-07-07|0.023472|0|5.945|0.395|0
2014-07-08|-0.025428|0|5.969|-0.426|0
2014-07-09|-0.03912|0|5.943|-0.658|0
2014-07-10|0.011736|0|5.904|0.199|0
2014-07-11|-0.03423|0|5.916|-0.579|0
2014-07-14|0.002934|0|5.882|0.05|0
2014-07-15|0.036186|0|5.885|0.615|0
2014-07-16|-0.015648|0|5.921|-0.264|0
2014-07-17|0.032274|0|5.905|0.547|0
2014-07-18|-0.052812|0|5.937|-0.889|0
2014-07-21|0.02934|0|5.885|0.499|0
2014-07-22|-0.013692|0|5.914|-0.232|0
2014-07-23|0.040098|0|5.9|0.68|0
2014-07-24|0.012714|0|5.94|0.214|0
2014-07-25|0.007824|0|5.953|0.131|0
2014-07-28|-0.026406|0|5.961|-0.443|0
2014-07-29|0|0|5.935|0|0
2014-07-30|-0.012714|0|5.935|-0.214|0
2014-07-31|-0.012714|0|5.922|-0.215|0
2014-08-01|-0.087042|0|5.909|-1.473|0
2014-08-04|-0.028362|0|5.822|-0.487|0
2014-08-05|0.01956|0|5.794|0.338|0
2014-08-06|-0.041076|0|5.813|-0.707|0
2014-08-07|-0.018582|0|5.772|-0.322|0
2014-08-08|-0.028362|0|5.754|-0.493|0
2014-08-11|0.016626|0|5.725|0.29|0
2014-08-12|0.043032|0|5.742|0.749|0
2014-08-13|-0.006846|0|5.785|-0.118|0
2014-08-14|0.035208|0|5.778|0.609|0
2014-08-15|0.022494|0|5.813|0.387|0
2014-08-18|-0.001956|0|5.836|-0.034|0
2014-08-19|0.042054|0|5.834|0.721|0
2014-08-20|0.02934|0.06038|5.876|0.499|1.028
2014-08-21|0.00494|0.18129|5.966|0.083|3.039
2014-08-22|0.017306|0.27876|6.152|0.281|4.531
2014-08-25|-0.019152|0|6.448|-0.297|0
2014-08-26|0.03192|0.12144|6.429|0.497|1.889
2014-08-27|0.014092|0.03651|6.582|0.214|0.555
2014-08-28|0.00872|0|6.633|0.131|0
2014-08-29|-0.02398|0|6.641|-0.361|0
2014-09-01|0|0|6.617|0|0
2014-09-02|0.01526|0|6.617|0.231|0
2014-09-03|-0.00545|0|6.633|-0.082|0
2014-09-04|0.02725|0|6.627|0.411|0
2014-09-05|-0.0109|0|6.654|-0.164|0
2014-09-08|0.00545|0|6.644|0.082|0
2014-09-09|-0.02289|0|6.649|-0.344|0
2014-09-10|-0.04033|0|6.626|-0.609|0
2014-09-11|0.00218|0|6.586|0.033|0
2014-09-12|0|0|6.588|0|0
2014-09-15|-0.02943|0|6.588|-0.447|0
2014-09-16|-0.0109|0|6.559|-0.166|0
2014-09-17|0.01853|0|6.548|0.283|0
2014-09-18|0.01526|0|6.566|0.232|0
2014-09-19|0.0218|0|6.581|0.331|0
2014-09-22|-0.0109|0|6.603|-0.165|0
2014-09-23|-0.05559|0|6.592|-0.843|0
2014-09-24|-0.03924|0|6.537|-0.6|0
2014-09-25|0.02616|0|6.498|0.403|0
2014-09-26|-0.07739|0|6.524|-1.186|0
2014-09-29|0.01962|0|6.446|0.304|0
2014-09-30|-0.02834|0|6.466|-0.438|0
2014-10-01|-0.01526|0|6.438|-0.237|0
2014-10-02|-0.07194|0|6.422|-1.12|0
2014-10-03|-0.04033|0|6.35|-0.635|0
2014-10-06|0.02725|0|6.31|0.432|0
2014-10-07|0.02616|0|6.337|0.413|0
2014-10-08|-0.06213|0|6.363|-0.976|0
2014-10-09|0.03597|0|6.301|0.571|0
2014-10-10|-0.06431|0.04604|6.337|-1.015|0.726
2014-10-13|-0.09882|-0.04532|6.319|-1.564|-0.717
2014-10-14|-0.0436|0.045|6.175|-0.706|0.729
2014-10-15|-0.008784|0|6.176|-0.142|0
2014-10-16|-0.059292|0|6.167|-0.961|0
2014-10-17|-0.01647|0|6.108|-0.27|0
2014-10-20|0.075762|0|6.092|1.244|0
2014-10-21|0.045018|0.11316|6.167|0.73|1.835
2014-10-22|0.087204|0|6.326|1.379|0
2014-10-23|-0.010062|0|6.413|-0.157|0
2014-10-24|0.041366|0|6.403|0.646|0
2014-10-27|0.029068|0|6.444|0.451|0
2014-10-28|-0.007826|0|6.473|-0.121|0
2014-10-29|0.07267|0|6.465|1.124|0
2014-10-30|0.015652|0|6.538|0.239|0
2014-10-31|0.014534|0|6.554|0.222|0
2014-11-03|0.069316|0.035622|6.568|1.055|0.542
2014-11-04|-0.035968|0|6.673|-0.539|0
2014-11-05|-0.003372|0|6.637|-0.051|0
2014-11-06|0.025852|0|6.634|0.39|0
2014-11-07|0.001124|0|6.66|0.017|0
2014-11-10|-0.003372|0|6.661|-0.051|0
2014-11-11|0.032596|0|6.657|0.49|0
2014-11-12|0.004496|0|6.69|0.067|0
2014-11-13|-0.004496|0|6.695|-0.067|0
2014-11-14|0.003372|0|6.69|0.05|0
2014-11-17|0.002248|0|6.693|0.034|0
2014-11-18|-0.008992|0|6.696|-0.134|0
2014-11-19|0.049456|0|6.687|0.74|0
2014-11-20|-0.01124|0|6.736|-0.167|0
2014-11-21|0.003372|0|6.725|0.05|0
2014-11-24|0.05058|0.12062|6.728|0.752|1.793
2014-11-25|0.01716|0|6.899|0.249|0
2014-11-26|0.00749892|0.04842044|6.917|0.108|0.7
2014-11-27|0|0|6.973|0|0
2014-11-28|0.02124864|0|6.973|0.305|0
2014-12-01|-0.03456|0|6.994|-0.494|0
2014-12-02|-0.04608|0|6.959|-0.662|0
2014-12-03|0.021888|0.49364|6.913|0.317|7.141
2014-12-04|0.017276|0|7.429|0.233|0
2014-12-05|-0.011106|0.08435|7.446|-0.149|1.133
2014-12-08|0.007488|0|7.519|0.1|0
2014-12-09|-0.054912|0.203558|7.527|-0.73|2.704
2014-12-10|-0.026922|0|7.675|-0.351|0
2014-12-11|-0.10256|0|7.648|-1.341|0
2014-12-12|-0.005128|0|7.546|-0.068|0
2014-12-15|-0.10256|0|7.541|-1.36|0
2014-12-16|-0.093586|0|7.438|-1.258|0
2014-12-17|-0.005128|0|7.345|-0.07|0
2014-12-18|0.010256|-0.091728|7.339|0.14|-1.25
2014-12-19|0.148122|0|7.258|2.041|0
2014-12-22|0.049374|0|7.406|0.667|0
2014-12-23|0.034182|0|7.455|0.458|0
2014-12-24|-0.001266|0|7.49|-0.017|0
2014-12-25|0|0|7.488|0|0
2014-12-26|0.008862|0|7.488|0.118|0
2014-12-29|0.01266|0|7.497|0.169|0
2014-12-30|0.016458|0|7.51|0.219|0
2014-12-31|-0.04431|0|7.526|-0.589|0
2015-01-01|0|0|7.482|0|0
2015-01-02|-0.04431|0|7.482|-0.592|0
2015-01-05|-0.021522|0|7.438|-0.289|0
2015-01-06|-0.143058|-0.1149|7.416|-1.929|-1.549
2015-01-07|-0.06853|-0.04552|7.158|-0.957|-0.636
2015-01-08|0.03714|0|7.044|0.527|0
2015-01-09|0.13618|-0.06996|7.081|1.923|-0.988
2015-01-12|-0.038006|-0.081186|7.148|-0.532|-1.136
2015-01-13|-0.027876|-0.080864|7.028|-0.397|-1.151
2015-01-14|0.007188|-0.161896|6.92|0.104|-2.34
2015-01-15|-0.05031|-0.091824|6.765|-0.744|-1.357
2015-01-16|-0.00577|0|6.623|-0.087|0
2015-01-19|0|0|6.617|0|0
2015-01-20|0.043852|0|6.617|0.663|0
2015-01-21|0.036928|-0.185728|6.661|0.554|-2.788
2015-01-22|0.046002|0|6.512|0.706|0
2015-01-23|0.063954|0|6.558|0.975|0
2015-01-26|-0.00561|0|6.622|-0.085|0
2015-01-27|0.014586|0|6.616|0.22|0
2015-01-28|-0.023562|-0.164892|6.631|-0.355|-2.487
2015-01-29|-0.059076|0|6.443|-0.917|0
2015-01-30|0.009846|0|6.384|0.154|0
2015-02-02|-0.062358|0|6.393|-0.975|0
2015-02-03|0.061264|0|6.331|0.968|0
2015-02-04|0.078768|0|6.392|1.232|0
2015-02-05|0.004376|0|6.471|0.068|0
2015-02-06|0.041572|0|6.475|0.642|0
2015-02-09|-0.02735|0|6.517|-0.42|0
2015-02-10|-0.024068|-0.08274|6.49|-0.371|-1.275
2015-02-11|0.03564|0|6.383|0.558|0
2015-02-12|-0.01836|0|6.418|-0.286|0
2015-02-13|0.07344|0|6.4|1.147|0
2015-02-16|0|0|6.474|0|0
2015-02-17|0.04644|0|6.474|0.717|0
2015-02-18|0.00648|0|6.52|0.099|0
2015-02-19|0.01512|0|6.526|0.232|0
2015-02-20|0.00756|0|6.542|0.116|0
2015-02-23|0.02484|0|6.549|0.379|0
2015-02-24|0.00648|0|6.574|0.099|0
2015-02-25|0.01944|0|6.58|0.295|0
2015-02-26|0.00756|-0.048944|6.6|0.115|-0.742
2015-02-27|-0.008576|0|6.559|-0.131|0
2015-03-02|-0.00536|0|6.55|-0.082|0
2015-03-03|0.01072|0|6.545|0.164|0
2015-03-04|-0.027872|0|6.555|-0.425|0
2015-03-05|-0.03216|-0.036354|6.527|-0.493|-0.557
2015-03-06|0.009594|-0.097088|6.459|0.149|-1.503
2015-03-09|-0.0735|0|6.371|-1.154|0
2015-03-10|-0.0084|0|6.298|-0.133|0
2015-03-11|-0.1029|0|6.29|-1.636|0
2015-03-12|-0.00525|0|6.187|-0.085|0
2015-03-13|0.063|0|6.181|1.019|0
2015-03-16|-0.0336|0|6.244|-0.538|0
2015-03-17|0.0672|0|6.211|1.082|0
2015-03-18|-0.0063|0|6.278|-0.1|0
2015-03-19|0.063|0|6.272|1.005|0
2015-03-20|-0.0042|0|6.335|-0.066|0
2015-03-23|0.08085|0|6.33|1.277|0
2015-03-24|0.0168|0|6.411|0.262|0
2015-03-25|-0.01575|0|6.428|-0.245|0
2015-03-26|-0.05355|0|6.412|-0.835|0
2015-03-27|-0.04515|0|6.359|-0.71|0
2015-03-30|0.00105|0|6.314|0.017|0
2015-03-31|0.04725|0|6.315|0.748|0
2015-04-01|-0.0504|-0.192352|6.362|-0.792|-3.023
2015-04-02|-0.003054|0|6.119|-0.05|0
2015-04-03|0|0|6.116|0|0
2015-04-06|0.042756|0|6.116|0.699|0
2015-04-07|0.054972|0|6.159|0.893|0
2015-04-08|0.001018|0|6.214|0.016|0
2015-04-09|0.014252|0.073428|6.215|0.229|1.181
2015-04-10|0.02472|0|6.303|0.392|0
2015-04-13|0.02781|0|6.327|0.44|0
2015-04-14|-0.01957|0|6.355|-0.308|0
2015-04-15|0.02163|0.098752|6.336|0.341|1.559
2015-04-16|0.013598|0.01237|6.456|0.211|0.192
2015-04-17|0.017816|0|6.482|0.275|0
2015-04-20|-0.061832|0|6.5|-0.951|0
2015-04-21|0.029344|0|6.438|0.456|0
2015-04-22|0.016768|0.12374|6.467|0.259|1.913
2015-04-23|0.018156|0|6.608|0.275|0
2015-04-24|0.023496|0|6.626|0.355|0
2015-04-27|0.030972|0|6.649|0.466|0
2015-04-28|0.01068|0|6.68|0.16|0
2015-04-29|0.006408|0|6.691|0.096|0
2015-04-30|-0.029904|0|6.697|-0.446|0
2015-05-01|-0.065148|0|6.668|-0.977|0
2015-05-04|0.028836|0.049672|6.602|0.437|0.752
2015-05-05|0.013988|0|6.681|0.209|0
2015-05-06|-0.05918|-0.148008|6.695|-0.884|-2.211
2015-05-07|-0.006312|0.049288|6.488|-0.097|0.76
2015-05-08|-0.01908|0|6.531|-0.292|0
2015-05-11|0.09222|0|6.512|1.416|0
2015-05-12|-0.01802|0|6.604|-0.273|0
2015-05-13|-0.01696|0|6.586|-0.258|0
2015-05-14|0.02014|0|6.569|0.307|0
2015-05-15|0.04876|0.050096|6.589|0.74|0.76
2015-05-18|0.017088|0|6.688|0.256|0
2015-05-19|0.004272|0|6.705|0.064|0
2015-05-20|-0.01602|0|6.709|-0.239|0
2015-05-21|-0.003204|0.037584|6.693|-0.048|0.562
2015-05-22|0.022554|0|6.728|0.335|0
2015-05-25|0|0|6.75|0|0
2015-05-26|-0.02148|0|6.75|-0.318|0
2015-05-27|-0.083772|0|6.729|-1.245|0
2015-05-28|0.03759|0|6.645|0.566|0
2015-05-29|-0.011814|-0.149064|6.682|-0.177|-2.231
2015-06-01|-0.04515|0|6.522|-0.692|0
2015-06-02|-0.00315|0|6.476|-0.049|0
2015-06-03|0.01155|0|6.473|0.178|0
2015-06-04|0.02415|0.049592|6.485|0.372|0.765
2015-06-05|-0.051842|0|6.559|-0.79|0
2015-06-08|-0.055016|0|6.507|-0.846|0
2015-06-09|-0.030682|0|6.452|-0.476|0
2015-06-10|-0.00529|0|6.421|-0.082|0
2015-06-11|0.086756|0|6.416|1.352|0
2015-06-12|0.009522|0|6.502|0.146|0
2015-06-15|-0.027508|0|6.512|-0.422|0
2015-06-16|-0.04761|0|6.485|-0.734|0
2015-06-17|0.017986|0|6.437|0.279|0
2015-06-18|-0.002116|0|6.455|-0.033|0
2015-06-19|0.067712|0|6.453|1.049|0
2015-06-22|-0.022218|0.049136|6.52|-0.341|0.754
2015-06-23|0.077818|0|6.547|1.189|0
2015-06-24|0.003360032|0.12436304|6.625|0.051|1.877
2015-06-25|-0.031659072|0|6.753|-0.469|0
2015-06-26|-0.096654|0|6.721|-1.438|0
2015-06-29|-0.020634|0|6.625|-0.311|0
2015-06-30|-0.14118|-0.130922|6.604|-2.138|-1.982
2015-07-01|0.002128|0|6.332|0.034|0
2015-07-02|0.038304|0|6.334|0.605|0
2015-07-03|0|0|6.372|0|0
2015-07-06|0|0|6.372|0|0
2015-07-07|-0.075544|0|6.372|-1.186|0
2015-07-08|-0.022344|0|6.297|-0.355|0
2015-07-09|-0.075544|0|6.274|-1.204|0
2015-07-10|0.045752|0|6.199|0.738|0
2015-07-13|0.093632|0|6.245|1.499|0
2015-07-14|0.055328|0|6.338|0.873|0
2015-07-15|0.032984|0|6.394|0.516|0
2015-07-16|-0.00532|0|6.427|-0.083|0
2015-07-17|0.048242824|0|6.421|0.751|0
2015-07-20|-0.005682824|0|6.47|-0.088|0
2015-07-21|0.000854392|0|6.464|0.013|0
2015-07-22|-0.010241|0.084926492|6.465|-0.158|1.314
2015-07-23|-0.042546504|0|6.539|-0.651|0
2015-07-24|-0.017926062|0|6.497|-0.276|0
2015-07-27|-0.066391864|0|6.479|-1.025|0
2015-07-28|-0.051255666|0.106217028|6.412|-0.799|1.656
2015-07-29|0.043910144|-0.0594101|6.467|0.679|-0.919
2015-07-30|0.051451422|0|6.452|0.797|0
2015-07-31|-0.008696688|0|6.503|-0.134|0
2015-08-03|0.025378734|0|6.495|0.391|0
2015-08-04|-0.022119648|0|6.52|-0.339|0
2015-08-05|-0.008531616|0|6.498|-0.131|0
2015-08-06|0.013400154|0|6.489|0.206|0
2015-08-07|-0.034950738|0|6.503|-0.537|0
2015-08-10|-0.016839516|0|6.468|-0.26|0
2015-08-11|0.0661917|0|6.451|1.026|0
2015-08-12|-0.06392739|0|6.517|-0.981|0
2015-08-13|-0.035759808|0|6.453|-0.554|0
2015-08-14|0.002490198|0|6.418|0.039|0
2015-08-17|0.004679574|0|6.42|0.073|0
2015-08-18|0.010606962|0|6.425|0.165|0
2015-08-19|-0.018937668|0|6.435|-0.294|0
2015-08-20|-0.067616532|0|6.416|-1.054|0
2015-08-21|-0.10317|0|6.349|-1.625|0
2015-08-24|-0.166701|-0.02239|6.246|-2.669|-0.358
2015-08-25|-0.229925|0|6.057|-3.796|0
2015-08-26|-0.008656|0|5.827|-0.149|0
2015-08-27|0.107118|0.087616|5.818|1.841|1.506
2015-08-28|0.133956|0|6.013|2.228|0
2015-08-31|0.030744|0.078764|6.147|0.5|1.281
2015-09-01|-0.043368|0|6.256|-0.693|0
2015-09-02|-0.165688|0|6.213|-2.667|0
2015-09-03|0.05004|0|6.047|0.828|0
2015-09-04|0.028912|0|6.097|0.474|0
2015-09-07|0|0|6.126|0|0
2015-09-08|-0.104528|0|6.126|-1.706|0
2015-09-09|0.1112|0|6.022|1.847|0
2015-09-10|0.020016|0|6.133|0.326|0
2015-09-11|-0.013344|0|6.153|-0.217|0
2015-09-14|0.003336|0|6.139|0.054|0
2015-09-15|-0.021128|0|6.143|-0.344|0
2015-09-16|0.047816|0|6.122|0.781|0
2015-09-17|0.0834|0|6.169|1.352|0
2015-09-18|0|0|6.253|0|0
2015-09-21|-0.076728|0|6.253|-1.227|0
2015-09-22|-0.013344|0|6.176|-0.216|0
2015-09-23|-0.101192|0|6.163|-1.642|0
2015-09-24|-0.025576|0|6.062|-0.422|0
2015-09-25|-0.036696|0|6.036|-0.608|0
2015-09-28|0.028912|0|5.999|0.482|0
2015-09-29|-0.118984|0|6.028|-1.974|0
2015-09-30|-0.03583976|-0.01056354|5.909|-0.607|-0.179
2015-10-01|0.1187589|0|5.863|2.026|0
2015-10-02|0.0248529|-0.0541115|5.982|0.415|-0.905
2015-10-05|0.071951|0|5.952|1.209|0
2015-10-06|0.11704|0|6.024|1.943|0
2015-10-07|0.017204|0|6.141|0.28|0
2015-10-08|0.058685|0|6.158|0.953|0
2015-10-09|0.033748|0|6.217|0.543|0
2015-10-12|0.041844|0|6.251|0.669|0
2015-10-13|0.00638|0|6.293|0.101|0
2015-10-14|-0.053295|-0.04542416|6.299|-0.846|-0.721
2015-10-15|-0.03125304|0|6.2|-0.504|0
2015-10-16|0.08945664|0|6.169|1.45|0
2015-10-19|0.02747472|0|6.259|0.439|0
2015-10-20|-0.01131312|0|6.286|-0.18|0
2015-10-21|-0.00778596|0|6.275|-0.124|0
2015-10-22|-0.0187278|0|6.267|-0.299|0
2015-10-23|0.05764668|0|6.248|0.923|0
2015-10-26|0.0677586|0|6.306|1.075|0
2015-10-27|-0.00723996|0|6.374|-0.114|0
2015-10-28|-0.03313128|0|6.366|-0.52|0
2015-10-29|0.06020196|0|6.333|0.951|0
2015-10-30|-0.0337974|0|6.394|-0.529|0
2015-11-02|-0.00315588|0|6.36|-0.05|0
2015-11-03|0.03349164|0|6.357|0.527|0
2015-11-04|0.01552824|0|6.39|0.243|0
2015-11-05|-0.00476112|0|6.406|-0.074|0
2015-11-06|-0.0115206|0|6.401|-0.18|0
2015-11-09|-0.0312858|0|6.389|-0.49|0
2015-11-10|-0.04966416|0|6.358|-0.781|0
2015-11-11|-0.008736|0|6.308|-0.138|0
2015-11-12|0.00337428|0|6.3|0.054|0
2015-11-13|-0.06596772|0|6.303|-1.047|0
2015-11-16|-0.06717984|0|6.237|-1.077|0
2015-11-17|0.03983616|0|6.17|0.646|0
2015-11-18|0.03813264|0|6.21|0.614|0
2015-11-19|0.05101824|0|6.248|0.817|0
2015-11-20|0.04121208|0|6.299|0.654|0
2015-11-23|0.0144144|-0.09310512|6.34|0.227|-1.469
2015-11-24|-0.0196908|0|6.261|-0.314|0
2015-11-25|-0.0085004|0|6.242|-0.136|0
2015-11-26|0|0|6.233|0|0
2015-11-27|0.00551988|0|6.233|0.089|0
2015-11-30|0.00151716|0|6.239|0.024|0
2015-12-01|-0.02870768|0|6.24|-0.46|0
2015-12-02|0.06024524|0|6.211|0.97|0
2015-12-03|-0.04756996|0|6.272|-0.758|0
2015-12-04|-0.06141808|0|6.224|-0.987|0
2015-12-07|0.05091632|0|6.163|0.826|0
2015-12-08|-0.02968684|0|6.214|-0.478|0
2015-12-09|-0.06184848|0|6.184|-1|0
2015-12-10|-0.02112188|0|6.122|-0.345|0
2015-12-11|-0.00654208|0|6.101|-0.107|0
2015-12-14|-0.09661404|0|6.094|-1.585|0
2015-12-15|-0.0214124|0|5.998|-0.357|0
2015-12-16|0.05284236|0|5.976|0.884|0
2015-12-17|0.08335772|0|6.029|1.383|0
2015-12-18|-0.0409956|0.07899864|6.113|-0.671|1.292
2015-12-21|-0.079243|0|6.151|-1.288|0
2015-12-22|-0.0538351|0|6.071|-0.887|0
2015-12-23|0.040548|0|6.018|0.674|0
2015-12-24|0.0774118|0.0562889|6.058|1.278|0.929
2015-12-25|0|0|6.192|0|0
2015-12-28|0.010362|0|6.192|0.167|0
2015-12-29|-0.014949|0|6.202|-0.241|0
2015-12-30|0.049049|0|6.187|0.793|0
2015-12-31|-0.036003|0|6.236|-0.577|0
2016-01-01|0|0|6.2|0|0
2016-01-04|-0.044407|0|6.2|-0.716|0
2016-01-05|-0.126027|0|6.156|-2.047|0
2016-01-06|0.000737|0|6.03|0.012|0
2016-01-07|-0.073392|0|6.031|-1.217|0
2016-01-08|-0.129558|0|5.957|-2.175|0
2016-01-11|-0.04774|0|5.828|-0.819|0
2016-01-12|-0.024398|0|5.78|-0.422|0
2016-01-13|0.015631|-0.09443592|5.755|0.272|-1.641
2016-01-14|-0.0518278|-0.08317664|5.677|-0.913|-1.465
2016-01-15|0.01191788|-0.0520972|5.542|0.215|-0.94
2016-01-18|0|0|5.501|0|0
2016-01-19|-0.10086912|0|5.501|-1.833|0
2016-01-20|0.00576576|-0.0511966|5.401|0.107|-0.948
2016-01-21|-0.10638866|-0.0501795|5.355|-1.987|-0.937
2016-01-22|0.01902096|0|5.199|0.366|0
2016-01-25|0.13710424|0|5.218|2.628|0
2016-01-26|-0.04658892|0|5.355|-0.87|0
2016-01-27|0.04038328|0|5.308|0.761|0
2016-01-28|-0.00579124|0|5.349|-0.108|0
2016-01-29|0.01024604|0|5.343|0.192|0
2016-02-01|0.10579632|0|5.353|1.976|0
2016-02-02|0.0130018|0|5.459|0.238|0
2016-02-03|-0.09552956|-0.04151536|5.472|-1.746|-0.759
2016-02-04|0.0007196|0|5.335|0.013|0
2016-02-05|0.03936212|0|5.335|0.738|0
2016-02-08|-0.0766374|0|5.375|-1.426|0
2016-02-09|-0.08267176|0|5.298|-1.56|0
2016-02-10|-0.033667|0|5.216|-0.646|0
2016-02-11|-0.00374192|0|5.182|-0.072|0
2016-02-12|-0.06776576|-0.03976904|5.178|-1.309|-0.768
2016-02-15|0|0|5.071|0|0
2016-02-16|0.051969|0|5.071|1.025|0
2016-02-17|0.1207374|0|5.123|2.357|0
2016-02-18|0.0775506|-0.0521648|5.243|1.479|-0.995
2016-02-19|0.0078477|-0.0731395|5.269|0.149|-1.388
2016-02-22|-0.02013912|0|5.203|-0.387|0
2016-02-23|0.0669312|0|5.183|1.291|0
2016-02-24|-0.0551784|0|5.25|-1.051|0
2016-02-25|-0.02411316|-0.01038324|5.195|-0.464|-0.2
2016-02-26|0.05908336|-0.04200848|5.16|1.145|-0.814
2016-02-29|0.0036482|0|5.178|0.07|0
2016-03-01|-0.01997636|0|5.181|-0.386|0
2016-03-02|0.09192478|0|5.161|1.781|0
2016-03-03|0.04918168|0|5.253|0.936|0
2016-03-04|0.0399823|0|5.302|0.754|0
2016-03-07|0.03790184|0|5.342|0.709|0
2016-03-08|0.00218892|0|5.38|0.041|0
2016-03-09|-0.04598704|0|5.382|-0.854|0
2016-03-10|0.01532244|0|5.336|0.287|0
2016-03-11|-0.00060146|0|5.352|-0.011|0
2016-03-14|0.0945574|0|5.351|1.767|0
2016-03-15|0.00687242|0|5.446|0.126|0
2016-03-16|-0.03238024|-0.0549714|5.453|-0.594|-1.008
2016-03-17|0.00838384|0|5.365|0.156|0
2016-03-18|0.08082256|0|5.374|1.504|0
2016-03-21|0.0155672|0|5.454|0.285|0
2016-03-22|-0.0045384|0|5.47|-0.083|0
2016-03-23|-0.00110288|0|5.465|-0.02|0
2016-03-24|-0.04228032|0|5.464|-0.774|0
2016-03-25|0|0|5.422|0|0
2016-03-28|-0.032208|0|5.422|-0.594|0
2016-03-29|0.01707024|0|5.39|0.317|0
2016-03-30|0.02922144|0|5.407|0.54|0
2016-03-31|0.0634888|0|5.436|1.168|0
2016-04-01|-0.01433744|0|5.5|-0.261|0
2016-04-04|-0.0296704|0|5.485|-0.541|0
2016-04-05|0.00315248|0|5.456|0.058|0
2016-04-06|-0.07482016|0|5.459|-1.371|0
2016-04-07|0.041724|0|5.384|0.775|0
2016-04-08|-0.03382816|0|5.426|-0.623|0
2016-04-11|0.03670736|0|5.392|0.681|0
2016-04-12|0.00484096|0|5.429|0.089|0
2016-04-13|0.041724|0|5.433|0.768|0
2016-04-14|0.074664|0|5.475|1.364|0
2016-04-15|0.01992992|0|5.55|0.359|0
2016-04-18|-0.0020496|0|5.57|-0.037|0
2016-04-19|0.01053104|0|5.568|0.189|0
2016-04-20|0.05916512|0|5.578|1.061|0
2016-04-21|0.00233264|0|5.637|0.041|0
2016-04-22|-0.00910608|0|5.64|-0.161|0
2016-04-25|-0.01701168|0|5.631|-0.302|0
2016-04-26|-0.01469856|0|5.614|-0.262|0
2016-04-27|0.01168272|0|5.599|0.209|0
2016-04-28|0.00244976|0|5.611|0.044|0
2016-04-29|-0.02300432|0|5.613|-0.41|0
2016-05-02|-0.02297504|0|5.59|-0.411|0
2016-05-03|0.0118584|0|5.567|0.213|0
2016-05-04|-0.06078528|0|5.579|-1.09|0
2016-05-05|-0.04911232|0|5.518|-0.89|0
2016-05-06|-0.00977952|0|5.469|-0.179|0
2016-05-09|0.00415776|0|5.459|0.076|0
2016-05-10|-0.00451888|0|5.463|-0.083|0
2016-05-11|0.06294224|0|5.459|1.153|0
2016-05-12|-0.02484896|0|5.522|-0.45|0
2016-05-13|-0.00953552|0|5.497|-0.173|0
2016-05-16|-0.04843888|0|5.487|-0.883|0
2016-05-17|0.04023072|0|5.439|0.74|0
2016-05-18|-0.017324|0|5.479|-0.316|0
2016-05-19|-0.00584624|0|5.462|-0.107|0
2016-05-20|-0.04649664|0|5.456|-0.852|0
2016-05-23|0.03925472|0|5.41|0.726|0
2016-05-24|-0.00811056|0|5.449|-0.149|0
2016-05-25|0.05520256|0|5.441|1.015|0
2016-05-26|0.0525576|0|5.496|0.956|0
2016-05-27|0.01261968|0|5.548|0.227|0
2016-05-30|0|0|5.561|0|0
2016-05-31|0.01623088|0|5.561|0.292|0
2016-06-01|-0.00559248|0|5.577|-0.1|0
2016-06-02|-0.00398208|0|5.572|-0.071|0
2016-06-03|0.00550464|0|5.568|0.099|0
2016-06-06|0.02031056|0|5.573|0.364|0
2016-06-07|0.0282552|0|5.594|0.505|0
2016-06-08|0.0321104|0|5.622|0.571|0
2016-06-09|0.02089616|0|5.654|0.37|0
2016-06-10|-0.03521408|0|5.675|-0.621|0
2016-06-13|-0.0792512|0|5.64|-1.405|0
2016-06-14|-0.06774416|0|5.56|-1.218|0
2016-06-15|-0.04991264|0|5.493|-0.909|0
2016-06-16|0.0146888|-0.12301432|5.443|0.27|-2.26
2016-06-17|-0.02133144|0|5.334|-0.4|0
2016-06-20|0.02721762|0|5.313|0.512|0
2016-06-21|0.09316764|0|5.34|1.745|0
2016-06-22|0.017172|0|5.433|0.316|0
2016-06-23|-0.07005222|0|5.451|-1.285|0
2016-06-24|0.07294284|0|5.381|1.356|0
2016-06-27|-0.25787574|0|5.453|-4.729|0
2016-06-28|-0.11199006|0|5.196|-2.155|0
2016-06-29|0.08653734|0|5.084|1.702|0
2016-06-30|0.11474712|0|5.17|2.219|0
2016-07-01|0.06448086|0.1906482|5.285|1.22|3.607
2016-07-04|0|0|5.54|0|0
2016-07-05|0.02464072|0|5.54|0.445|0
2016-07-06|-0.04736472|0|5.565|-0.851|0
2016-07-07|-0.02304016|0|5.517|-0.418|0
2016-07-08|0.01487928|0|5.494|0.271|0
2016-07-11|0.05680012|0|5.509|1.031|0
2016-07-12|0.05423132|0|5.566|0.974|0
2016-07-13|0.04939012|0|5.62|0.879|0
2016-07-14|0.01354548|0|5.67|0.239|0
2016-07-15|0.0321594|0|5.683|0.566|0
2016-07-18|-0.00591812|0|5.715|-0.104|0
2016-07-19|0.01140152|-0.06948264|5.709|0.2|-1.217
2016-07-20|-0.01909056|0|5.651|-0.338|0
2016-07-21|0.02756224|0|5.632|0.489|0
2016-07-22|-0.00567056|0|5.66|-0.1|0
2016-07-25|0.0028792|0|5.654|0.051|0
2016-07-26|-0.00783728|-0.04630408|5.657|-0.139|-0.819
2016-07-27|0.00615648|0|5.603|0.11|0
2016-07-28|0.00272008|0|5.609|0.048|0
2016-07-29|0.00519816|0|5.612|0.093|0
2016-08-01|0.0393492|-0.1285504|5.617|0.701|-2.289
2016-08-02|-0.0060544|0|5.528|-0.11|0
2016-08-03|-0.03591016|0|5.522|-0.65|0
2016-08-04|-0.01455894|0|5.486|-0.265|0
2016-08-05|0.02039576|0|5.471|0.373|0
2016-08-08|0.03255186|0|5.492|0.593|0
2016-08-09|0.01611038|0|5.524|0.292|0
2016-08-10|0.02627042|0|5.54|0.474|0
2016-08-11|0.00010406|0|5.566|0.002|0
2016-08-12|0.02971386|0|5.567|0.534|0
2016-08-15|0.00273394|0|5.596|0.049|0
2016-08-16|0.01448326|0|5.599|0.259|0
2016-08-17|-0.02365|0|5.614|-0.421|0
2016-08-18|-0.000946|-0.12997468|5.59|-0.017|-2.325
2016-08-19|0.018942|0|5.459|0.347|0
2016-08-22|-0.01613304|0|5.478|-0.295|0
2016-08-23|-0.00227304|0|5.462|-0.042|0
2016-08-24|0.01837836|0|5.459|0.337|0
2016-08-25|-0.0277662|0|5.478|-0.507|0
2016-08-26|-0.01010856|0|5.45|-0.185|0
2016-08-29|-0.00141372|0|5.44|-0.026|0
2016-08-30|-0.00317856|0|5.439|-0.058|0
2016-08-31|-0.00353892|0|5.435|-0.065|0
2016-09-01|-0.01425732|0|5.432|-0.262|0
2016-09-02|0.01047816|0|5.418|0.193|0
2016-09-05|0|0|5.428|0|0
2016-09-06|0.03695076|-0.08280328|5.428|0.681|-1.525
2016-09-07|0.0453362|0|5.382|0.842|0
2016-09-08|0.0060697|0|5.428|0.112|0
2016-09-09|-0.0084175|-0.07154112|5.434|-0.155|-1.317
2016-09-12|-0.11109158|0|5.354|-2.075|0
2016-09-13|0.0099678|0|5.243|0.19|0
2016-09-14|-0.0591333|0|5.253|-1.126|0
2016-09-15|-0.00689664|0|5.193|-0.133|0
2016-09-16|0.0365935|0|5.187|0.706|0
2016-09-19|-0.02503624|0|5.223|-0.479|0
2016-09-20|0.02627548|0|5.198|0.505|0
2016-09-21|0.00158048|0|5.224|0.03|0
2016-09-22|0.056574|0|5.226|1.083|0
2016-09-23|0.06136034|0|5.283|1.162|0
2016-09-26|-0.03203166|0|5.344|-0.599|0
2016-09-27|-0.04779156|0|5.312|-0.9|0
2016-09-28|0.01745712|0|5.264|0.332|0
2016-09-29|0.02022296|0|5.282|0.383|0
2016-09-30|-0.01426024|0|5.302|-0.269|0
2016-10-03|0.0088004|0|5.287|0.166|0
2016-10-04|-0.002245|0|5.296|-0.042|0
2016-10-05|-0.01071314|0|5.294|-0.202|0
2016-10-06|0.01080294|0|5.283|0.204|0
2016-10-07|-0.00491206|0|5.294|-0.093|0
2016-10-10|-0.01711588|0|5.289|-0.324|0
2016-10-11|0.0207438|0|5.272|0.393|0
2016-10-12|-0.06058806|0|5.293|-1.145|0
2016-10-13|-0.01523008|0|5.232|-0.291|0
2016-10-14|-0.02246796|0.0694146|5.217|-0.431|1.331
2016-10-17|0.0143962|0|5.264|0.273|0
2016-10-18|-0.0177541|0|5.278|-0.336|0
2016-10-19|0.045136|0|5.261|0.858|0
2016-10-20|0.0192556|0|5.306|0.363|0
2016-10-21|-0.0068068|0|5.325|-0.128|0
2016-10-24|-0.0080171|0|5.318|-0.151|0
2016-10-25|0.0182273|0|5.31|0.343|0
2016-10-26|-0.012922|0|5.328|-0.243|0
2016-10-27|-0.0090909|0|5.315|-0.171|0
2016-10-28|-0.0178906|0|5.306|-0.337|0
2016-10-31|-0.0104195|0|5.288|-0.197|0
2016-11-01|7.28E-5|0|5.278|0.001|0
2016-11-02|-0.0205205|0|5.278|-0.389|0
2016-11-03|-0.037765|0|5.258|-0.718|0
2016-11-04|-0.0186914|0|5.22|-0.358|0
2016-11-07|-0.0229411|0|5.201|-0.441|0
2016-11-08|0.0813085|0|5.178|1.57|0
2016-11-09|0.0232414|0|5.26|0.442|0
2016-11-10|0.0013832|0|5.283|0.026|0
2016-11-11|0.0119847|0|5.284|0.227|0
2016-11-14|-0.026572|0|5.296|-0.502|0
2016-11-15|-0.0202748|0.0576844|5.27|-0.385|1.095
2016-11-16|0.030682|0|5.307|0.578|0
2016-11-17|-0.0048484|0|5.338|-0.091|0
2016-11-18|0.0243892|0.2329212|5.333|0.457|4.368
2016-11-21|-0.0304416|0|5.59|-0.545|0
2016-11-22|0.0406176|0|5.56|0.731|0
2016-11-23|0.0138048|0|5.6|0.247|0
2016-11-24|0|0|5.614|0|0
2016-11-25|-0.010512|0.0583706|5.614|-0.187|1.04
2016-11-28|0.0329218|0|5.662|0.581|0
2016-11-29|-0.0178383|0|5.695|-0.313|0
2016-11-30|0.0047918|0|5.677|0.084|0
2016-12-01|-0.006887|0|5.682|-0.121|0
2016-12-02|-0.0127264|0|5.675|-0.224|0
2016-12-05|-0.001067|0|5.662|-0.019|0
2016-12-06|0.027936|0|5.661|0.493|0
2016-12-07|0.0331934|0|5.689|0.583|0
2016-12-08|0.0694229|0|5.722|1.213|0
2016-12-09|0.017945|0|5.792|0.31|0
2016-12-12|0.0213691|0|5.81|0.368|0
2016-12-13|-0.0034338|0|5.831|-0.059|0
2016-12-14|0.0449498|0|5.828|0.771|0
2016-12-15|-0.0335911|0|5.873|-0.572|0
2016-12-16|-0.0368115|0|5.839|-0.63|0
2016-12-19|-0.0002134|0|5.802|-0.004|0
2016-12-20|0.0087494|0|5.802|0.151|0
2016-12-21|0.0088076|0|5.811|0.152|0
2016-12-22|-0.0579575|0|5.819|-0.996|0
2016-12-23|-0.011058|0.059283|5.762|-0.192|1.029
2016-12-26|0|0|5.81|0|0
2016-12-27|0.0034986|0|5.81|0.06|0
2016-12-28|0.0052234|0|5.813|0.09|0
2016-12-29|-0.0233436|0.0591338|5.818|-0.401|1.016
2016-12-30|0.0123849|0|5.854|0.212|0
2017-01-02|0|0|5.867|0|0
2017-01-03|-0.0034452|0|5.867|-0.059|0
2017-01-04|0.0255717|0|5.863|0.436|0
2017-01-05|0.0496881|0|5.889|0.844|0
2017-01-06|0.0324225|0.09649888|5.938|0.546|1.625
2017-01-09|0.00233392|0|6.067|0.038|0
2017-01-10|-0.02041174|0|6.07|-0.336|0
2017-01-11|0.01296734|0|6.049|0.214|0
2017-01-12|-0.00292746|0|6.062|-0.048|0
2017-01-13|0.02321848|0|6.059|0.383|0
2017-01-16|0|0|6.083|0|0
2017-01-17|0.01375202|0|6.083|0.226|0
2017-01-18|-0.01842992|0|6.096|-0.302|0
2017-01-19|0.01068372|0|6.078|0.176|0
2017-01-20|-0.0303812|0|6.089|-0.499|0
2017-01-23|0.01989868|0|6.058|0.328|0
2017-01-24|0.00064384|0|6.078|0.011|0
2017-01-25|0.03226242|0|6.079|0.531|0
2017-01-26|0.04872058|0|6.111|0.797|0
2017-01-27|-0.0027162|0|6.16|-0.044|0
2017-01-30|-0.00136816|0|6.157|-0.022|0
2017-01-31|-0.03644738|0|6.156|-0.592|0
2017-02-01|-0.00169008|0.20675366|6.119|-0.028|3.379
2017-02-02|0.0040976|0|6.324|0.065|0
2017-02-03|0.0084552|0|6.328|0.134|0
2017-02-06|0.0346424|0|6.337|0.547|0
2017-02-07|-0.0216216|0|6.371|-0.339|0
2017-02-08|-0.00442|0|6.35|-0.07|0
2017-02-09|0.0184808|0|6.345|0.291|0
2017-02-10|0.0206232|0|6.364|0.324|0
2017-02-13|0.0265304|0|6.385|0.416|0
2017-02-14|0.031928|0|6.411|0.498|0
2017-02-15|0.000884|0|6.443|0.014|0
2017-02-16|0.0371384|0|6.444|0.576|0
2017-02-17|0.0138736|0|6.481|0.214|0
2017-02-20|0|0|6.495|0|0
2017-02-21|-0.0060736|0|6.495|-0.094|0
2017-02-22|0.026572|0|6.489|0.41|0
2017-02-23|0.0036088|0|6.515|0.055|0
2017-02-24|0.0107848|-0.05022872|6.519|0.165|-0.771
2017-02-27|-0.01806|0|6.48|-0.279|0
2017-02-28|0.00042312|0|6.461|0.007|0
2017-03-01|-0.01229112|0|6.462|-0.19|0
2017-03-02|0.05904072|0|6.45|0.915|0
2017-03-03|-0.02274528|0|6.509|-0.349|0
2017-03-06|-0.0038184|0|6.486|-0.059|0
2017-03-07|-0.00802896|0|6.482|-0.124|0
2017-03-08|-0.01452024|0|6.474|-0.224|0
2017-03-09|-0.01866888|0|6.46|-0.289|0
2017-03-10|-0.0043344|0|6.441|-0.067|0
2017-03-13|0.03490224|0|6.437|0.542|0
2017-03-14|0.02412816|0|6.471|0.373|0
2017-03-15|-0.02328192|0|6.496|-0.358|0
2017-03-16|0.03817368|0|6.472|0.59|0
2017-03-17|0.04686312|0|6.51|0.72|0
2017-03-20|-0.00164088|0|6.557|-0.025|0
2017-03-21|-0.0030444|0|6.556|-0.046|0
2017-03-22|-0.04379808|0|6.553|-0.668|0
2017-03-23|-0.01474728|0|6.509|-0.227|0
2017-03-24|0.00844176|0|6.494|0.13|0
2017-03-27|0.00265224|0|6.503|0.041|0
2017-03-28|-0.00418992|0|6.505|-0.064|0
2017-03-29|0.04656384|0|6.501|0.716|0
2017-03-30|-0.00057792|0|6.548|-0.009|0
2017-03-31|0.00982464|0|6.547|0.15|0
2017-04-03|-0.02697648|0|6.557|-0.411|0
2017-04-04|-0.01010328|0|6.53|-0.155|0
2017-04-05|0.0046956|0|6.52|0.072|0
2017-04-06|-0.00869976|0|6.524|-0.133|0
2017-04-07|-9.288E-5|0|6.516|-0.001|0
2017-04-10|-0.00414864|0|6.516|-0.064|0
2017-04-11|0.0019608|0|6.511|0.03|0
2017-04-12|0.00078432|0|6.513|0.012|0
2017-04-13|-0.01330248|0|6.514|-0.204|0
2017-04-14|0|0|6.501|0|0
2017-04-17|-0.02852448|0|6.501|-0.439|0
2017-04-18|0.0398352|0|6.472|0.615|0
2017-04-19|-0.0309084|0|6.512|-0.475|0
2017-04-20|-0.01085664|0|6.481|-0.168|0
2017-04-21|0.04101168|0|6.47|0.634|0
2017-04-24|-0.01164096|0|6.511|-0.179|0
2017-04-25|0.10037232|0|6.5|1.544|0
2017-04-26|0.04185792|0|6.6|0.634|0
2017-04-27|0.0017028|0|6.642|0.026|0
2017-04-28|-0.00343656|0|6.644|-0.052|0
2017-05-01|-0.00891648|0|6.64|-0.134|0
2017-05-02|0.0148092|0|6.631|0.223|0
2017-05-03|0.0192984|0|6.646|0.29|0
2017-05-04|-0.01049544|0|6.666|-0.157|0
2017-05-05|0.00746136|0|6.655|0.112|0
2017-05-08|0.03174432|0|6.662|0.476|0
2017-05-09|0.0081012|0|6.694|0.121|0
2017-05-10|-0.00632616|0|6.702|-0.094|0
2017-05-11|0.01345728|0|6.696|0.201|0
2017-05-12|-0.00708984|0|6.709|-0.106|0
2017-05-15|0.00864816|0|6.702|0.129|0
2017-05-16|0.0334884|0|6.711|0.499|0
2017-05-17|0.02059872|0|6.745|0.305|0
2017-05-18|-0.07773024|0|6.765|-1.149|0
2017-05-19|-0.0191952|0|6.687|-0.287|0
2017-05-22|0.0512388|0|6.668|0.768|0
2017-05-23|0.0388548|0|6.719|0.578|0
2017-05-24|0.00705888|0|6.758|0.104|0
2017-05-25|0.00467496|0|6.765|0.069|0
2017-05-26|0.03027888|0|6.77|0.447|0
2017-05-29|0|0|6.8|0|0
2017-05-30|-0.00444792|0|6.8|-0.065|0
2017-05-31|-0.00921576|0|6.796|-0.136|0
2017-06-01|0.00093912|0|6.787|0.014|0
2017-06-02|0.03967008|0|6.788|0.584|0
2017-06-05|0.04358136|0|6.827|0.638|0
2017-06-06|-0.00907128|0|6.871|-0.132|0
2017-06-07|-0.01804968|0|6.862|-0.263|0
2017-06-08|0.00367392|0|6.844|0.054|0
2017-06-09|-0.00517032|0|6.847|-0.076|0
2017-06-12|-0.0047472|0|6.842|-0.069|0
2017-06-13|-0.01982472|0|6.837|-0.29|0
2017-06-14|0.03211584|0|6.818|0.471|0
2017-06-15|0.00912288|0|6.85|0.133|0
2017-06-16|-0.051858|0|6.859|-0.756|0
2017-06-19|0.02057808|0|6.807|0.302|0
2017-06-20|0.04970112|0.0666401|6.828|0.728|0.976
2017-06-21|-0.12333112|0|6.944|-1.776|0
2017-06-22|-0.00820054|0.03922668|6.821|-0.12|0.575
2017-06-23|0.00605744|0|6.852|0.088|0
2017-06-26|0.013624|0|6.858|0.199|0
2017-06-27|0.01365544|0|6.871|0.199|0
2017-06-28|-0.03181728|0|6.885|-0.462|0
2017-06-29|0.04360728|0|6.853|0.636|0
2017-06-30|-0.03737168|0|6.897|-0.542|0
2017-07-03|-0.0117376|0|6.859|-0.171|0
2017-07-04|0|0|6.848|0|0
2017-07-05|0.01720816|0|6.848|0.251|0
2017-07-06|-0.00252568|0|6.865|-0.037|0
2017-07-07|-0.03732976|0|6.862|-0.544|0
2017-07-10|0.01083632|0|6.825|0.159|0
2017-07-11|0.01780552|0|6.836|0.26|0
2017-07-12|0.0019388|0|6.854|0.028|0
2017-07-13|0.06359264|0|6.856|0.928|0
2017-07-14|0.02065608|0|6.919|0.299|0
2017-07-17|0.04226584|0|6.94|0.609|0
2017-07-18|0.004192|0|6.982|0.06|0
2017-07-19|0.00415008|0|6.986|0.059|0
2017-07-20|0.03249848|0|6.99|0.465|0
2017-07-21|0.016244|0|7.023|0.231|0
2017-07-24|-0.0125236|0|7.039|-0.178|0
2017-07-25|-0.00975688|0|7.027|-0.139|0
2017-07-26|0.01720816|0|7.017|0.245|0
2017-07-27|0.00494656|0|7.034|0.07|0
2017-07-28|0.00919096|0.22866326|7.039|0.131|3.249
2017-07-31|-0.01576474|0|7.277|-0.217|0
2017-08-01|0.00553984|0|7.261|0.076|0
2017-08-02|0.03271968|0|7.267|0.45|0
2017-08-03|0.0023263|0|7.299|0.032|0
2017-08-04|-0.00846124|0|7.302|-0.116|0
2017-08-07|-0.00204498|0|7.293|-0.028|0
2017-08-08|0.01750676|0|7.291|0.24|0
2017-08-09|-0.0120643|0|7.309|-0.165|0
2017-08-10|-0.02165082|0|7.297|-0.297|0
2017-08-11|-0.07753612|0|7.275|-1.066|0
2017-08-14|-0.01732282|0|7.197|-0.241|0
2017-08-15|0.05595022|0|7.18|0.779|0
2017-08-16|-0.01088492|0|7.236|-0.15|0
2017-08-17|0.0240204|0|7.225|0.332|0
2017-08-18|-0.05530102|0|7.249|-0.763|0
2017-08-21|-0.0223433|0|7.194|-0.311|0
2017-08-22|0.01024654|0|7.172|0.143|0
2017-08-23|0.04979364|0|7.182|0.693|0
2017-08-24|-0.00662184|0|7.232|-0.092|0
2017-08-25|-0.00322436|0|7.225|-0.045|0
2017-08-28|0.01902156|0|7.222|0.263|0
2017-08-29|0.00581034|0.267896|7.241|0.08|3.7
2017-08-30|-0.00561|0|7.515|-0.075|0
2017-08-31|0.01473186|0|7.509|0.196|0
2017-09-01|0.04249014|0|7.524|0.565|0
2017-09-04|0|0|7.566|0|0
2017-09-05|0.0251889|0|7.566|0.333|0
2017-09-06|-0.04176084|0|7.591|-0.55|0
2017-09-07|0.01440648|0|7.55|0.191|0
2017-09-08|0.02588454|0|7.564|0.342|0
2017-09-11|0.0017952|0|7.59|0.024|0
2017-09-12|0.0663663|0|7.592|0.874|0
2017-09-13|0.0235059|0|7.658|0.307|0
2017-09-14|-0.00646272|0|7.682|-0.084|0
2017-09-15|-0.01052436|0|7.675|-0.137|0
2017-09-18|0.01687488|0|7.665|0.22|0
2017-09-19|0.01950036|0|7.681|0.254|0
2017-09-20|0.01749198|0|7.701|0.227|0
2017-09-21|0.01064778|0|7.718|0.138|0
2017-09-22|-0.03065304|0.17839328|7.729|-0.397|2.308
2017-09-25|0.0098728|0|7.877|0.125|0
2017-09-26|-0.033005|0|7.887|-0.418|0
2017-09-27|-0.02616292|0|7.854|-0.333|0
2017-09-28|0.01932084|0|7.827|0.247|0
2017-09-29|0.01106672|0|7.847|0.141|0
2017-10-02|0.03830876|-0.11005088|7.858|0.488|-1.401
2017-10-03|0.01524804|0|7.786|0.196|0
2017-10-04|0.02777928|0|7.801|0.356|0
2017-10-05|0.0086598|0|7.829|0.111|0
2017-10-06|0.02018356|0|7.838|0.258|0
2017-10-09|-0.006226|0|7.858|-0.079|0
2017-10-10|-0.00727876|0|7.852|-0.093|0
2017-10-11|0.03942756|0|7.844|0.503|0
2017-10-12|0.01246332|0|7.884|0.158|0
2017-10-13|0.00246776|0|7.896|0.031|0
2017-10-16|0.01942512|0|7.899|0.246|0
2017-10-17|0.01104832|0|7.918|0.14|0
2017-10-18|-0.01442168|0|7.929|-0.182|0
2017-10-19|0.01270104|0|7.915|0.16|0
2017-10-20|0.00335072|0|7.928|0.042|0
2017-10-23|0.0119426|0|7.931|0.151|0
2017-10-24|-0.0214514|0|7.943|-0.27|0
2017-10-25|0.00310168|0|7.921|0.039|0
2017-10-26|-0.02442856|0|7.925|-0.308|0
2017-10-27|0.00247908|0|7.9|0.031|0
2017-10-30|0.0309602|0|7.903|0.392|0
2017-10-31|0.00439216|0|7.934|0.055|0
2017-11-01|0.0108672|0|7.938|0.137|0
2017-11-02|0.02397576|0|7.949|0.302|0
2017-11-03|0.00816172|0|7.973|0.102|0
2017-11-06|0.00658824|0|7.981|0.083|0
2017-11-07|0.0088296|0|7.988|0.111|0
2017-11-08|0.00310168|0|7.996|0.039|0
2017-11-09|0.01435376|0|7.999|0.179|0
2017-11-10|-0.02913768|0|8.014|-0.364|0
2017-11-13|-0.01008612|0|7.985|-0.126|0
2017-11-14|-0.02055712|0|7.975|-0.258|0
2017-11-15|-0.01366324|0|7.954|-0.172|0
2017-11-16|-0.04291412|0|7.94|-0.54|0
2017-11-17|0.06674272|0|7.897|0.845|0
2017-11-20|-0.00020376|0|7.964|-0.003|0
2017-11-21|0.00849|0|7.964|0.107|0
2017-11-22|0.05356624|0.15598308|7.972|0.672|1.957
2017-11-23|0|0|8.182|0|0
2017-11-24|0.01457502|0|8.182|0.178|0
2017-11-27|0.03038482|0|8.197|0.371|0
2017-11-28|-0.02121052|0|8.227|-0.258|0
2017-11-29|0.03972068|0|8.206|0.484|0
2017-11-30|-0.0025965|0|8.246|-0.031|0
2017-12-01|0.02153364|0|8.243|0.261|0
2017-12-04|-0.03209274|0|8.264|-0.388|0
2017-12-05|0.01040908|0.09999864|8.232|0.126|1.215
2017-12-06|-0.02584784|0.15665386|8.343|-0.31|1.878
2017-12-07|-0.0316421|0|8.474|-0.373|0
2017-12-08|0.0190043|0|8.442|0.225|0
2017-12-11|0.0451724|0|8.461|0.534|0
2017-12-12|0.0359618|0|8.506|0.423|0
2017-12-13|0.0023681|0.33028828|8.542|0.028|3.867
2017-12-14|0.01076556|0|8.875|0.121|0
2017-12-15|-0.02324916|0|8.885|-0.262|0
2017-12-18|0.02647512|0|8.862|0.299|0
2017-12-19|0.08339292|0|8.889|0.938|0
2017-12-20|-0.10916352|0|8.972|-1.217|0
2017-12-21|-0.00152028|0|8.863|-0.017|0
2017-12-22|0.02256936|0|8.861|0.255|0
2017-12-25|0|0|8.884|0|0
2017-12-26|0.00195288|0|8.884|0.022|0
2017-12-27|-0.00363384|0|8.886|-0.041|0
2017-12-28|0.02164236|-0.1440766|8.882|0.244|-1.622
2017-12-29|0.02238656|0|8.76|0.256|0
2018-01-01|0|0|8.782|0|0
2018-01-02|-0.00902272|0|8.782|-0.103|0
2018-01-03|0.06593152|0|8.773|0.752|0
2018-01-04|0.04131968|0|8.839|0.467|0
2018-01-05|0.07141568|0|8.88|0.804|0
2018-01-08|0.059584|0|8.952|0.666|0
2018-01-09|0.01020224|0|9.011|0.113|0
2018-01-10|0.01555264|0|9.022|0.172|0
2018-01-11|-0.00381824|0|9.037|-0.042|0
2018-01-12|0.0338048|0|9.033|0.374|0
2018-01-15|0|0|9.067|0|0
2018-01-16|0.06005824|0|9.067|0.662|0
2018-01-17|0.01997888|0|9.127|0.219|0
2018-01-18|0.04698624|0|9.147|0.514|0
2018-01-19|-0.00837824|0|9.194|-0.091|0
2018-01-22|0.04305856|-0.18214968|9.186|0.469|-1.983
2018-01-23|0.0544148|0|9.047|0.601|0
2018-01-24|0.0435676|0|9.101|0.479|0
2018-01-25|0.01249216|0|9.145|0.137|0
2018-01-26|0.0130524|0|9.157|0.143|0
2018-01-29|0.0616264|0|9.17|0.672|0
2018-01-30|-0.05677496|0|9.232|-0.615|0
2018-01-31|-0.08988872|0|9.175|-0.98|0
2018-02-01|0.00189528|0|9.085|0.021|0
2018-02-02|-0.00605536|0|9.087|-0.067|0
2018-02-05|-0.16468672|0|9.081|-1.814|0
2018-02-06|-0.26561336|0|8.916|-2.979|0
2018-02-07|-0.03946712|0|8.651|-0.456|0
2018-02-08|0.0041124|0|8.611|0.048|0
2018-02-09|-0.21365408|0.15506656|8.615|-2.48|1.8
2018-02-12|0.0103797|-0.09879842|8.557|0.121|-1.155
2018-02-13|0.100104|0|8.468|1.182|0
2018-02-14|0.026376|0|8.569|0.308|0
2018-02-15|0.113412|0|8.595|1.32|0
2018-02-16|0.109428|0|8.708|1.257|0
2018-02-19|0|0|8.818|0|0
2018-02-20|0.023856|0|8.818|0.271|0
2018-02-21|-0.04812|0|8.842|-0.544|0
2018-02-22|-0.016128|0|8.794|-0.183|0
2018-02-23|-0.007992|0|8.777|-0.091|0
2018-02-26|0.10038|0|8.769|1.145|0
2018-02-27|0.073704|0|8.87|0.831|0
2018-02-28|-0.076692|0|8.943|-0.858|0
2018-03-01|-0.097032|0|8.867|-1.094|0
2018-03-02|-0.103824|-0.18776134|8.77|-1.184|-2.141
2018-03-05|-0.00936852|0|8.478|-0.111|0
2018-03-06|0.054591|0|8.469|0.645|0
2018-03-07|0.054004|0|8.523|0.634|0
2018-03-08|-0.01058948|0|8.577|-0.123|0
2018-03-09|0.04121914|0|8.567|0.481|0
2018-03-12|0.09563404|0|8.608|1.111|0
2018-03-13|0.02824644|0|8.704|0.325|0
2018-03-14|-0.03264894|0|8.732|-0.374|0
2018-03-15|-0.03748582|0|8.699|-0.431|0
2018-03-16|-0.00374506|0|8.662|-0.043|0
2018-03-19|-3.522E-5|0|8.658|-0|0
2018-03-20|-0.09129024|0|8.658|-1.054|0
2018-03-21|0.0071027|0|8.567|0.083|0
2018-03-22|-0.00570564|0|8.574|-0.067|0
2018-03-23|-0.14267622|0|8.568|-1.665|0
2018-03-26|-0.14936802|0|8.425|-1.773|0
2018-03-27|0.12512492|0|8.276|1.512|0
2018-03-28|-0.04606776|-0.04270062|8.401|-0.548|-0.508
2018-03-29|-0.03956016|0|8.312|-0.476|0
2018-03-30|0|0|8.273|0|0
2018-04-02|0.07075744|0|8.273|0.855|0
2018-04-03|-0.0968272|0|8.344|-1.16|0
2018-04-04|0.0368504|0|8.247|0.447|0
2018-04-05|0.03376688|0|8.284|0.408|0
2018-04-06|0.08046352|0|8.317|0.967|0
2018-04-09|-0.10355488|0|8.398|-1.233|0
2018-04-10|0.03272736|0|8.294|0.395|0
2018-04-11|0.11550352|0|8.327|1.387|0
2018-04-12|-0.02506528|0|8.443|-0.297|0
2018-04-13|0.03172288|0|8.417|0.377|0
2018-04-16|-0.014308|0|8.449|-0.169|0
2018-04-17|0.03479472|0|8.435|0.413|0
2018-04-18|0.0594512|0|8.47|0.702|0
2018-04-19|0.03584592|0|8.529|0.42|0
2018-04-20|-0.01894496|0|8.565|-0.221|0
2018-04-23|-0.07166848|0|8.546|-0.839|0
2018-04-24|-0.01608336|0|8.474|-0.19|0
2018-04-25|-0.05989504|0|8.458|-0.708|0
2018-04-26|-0.0284992|0|8.398|-0.339|0
2018-04-27|0.06165872|0|8.37|0.737|0
2018-04-30|0.02543904|0|8.432|0.302|0
2018-05-01|-0.02708592|0|8.457|-0.32|0
2018-05-02|-0.0138408|0|8.43|-0.164|0
2018-05-03|-0.0341056|0|8.416|-0.405|0
2018-05-04|-0.02845248|0|8.382|-0.339|0
2018-05-07|0.06594528|0|8.353|0.789|0
2018-05-08|0.02862768|0|8.419|0.34|0
2018-05-09|-0.00318864|0|8.448|-0.038|0
2018-05-10|0.05548|0|8.445|0.657|0
2018-05-11|0.06369104|0|8.5|0.749|0
2018-05-14|0.04016752|0|8.564|0.469|0
2018-05-15|0.02198176|0|8.604|0.255|0
2018-05-16|-0.07356064|0|8.626|-0.853|0
2018-05-17|0.01579136|0|8.553|0.185|0
2018-05-18|0.00247616|0|8.568|0.029|0
2018-05-21|-0.02018304|0|8.571|-0.235|0
2018-05-22|0.03567072|0|8.551|0.417|0
2018-05-23|-0.00016352|0|8.586|-0.002|0
2018-05-24|-0.02625664|0|8.586|-0.306|0
2018-05-25|-0.01621184|0|8.56|-0.189|0
2018-05-28|0|0|8.544|0|0
2018-05-29|-0.02278768|0|8.544|-0.267|0
2018-05-30|-0.10660336|0|8.521|-1.251|0
2018-05-31|0.05265344|0|8.414|0.626|0
2018-06-01|-0.02056848|0|8.467|-0.243|0
2018-06-04|0.07005664|0|8.446|0.829|0
2018-06-05|0.0602688|0|8.517|0.708|0
2018-06-06|-0.01003312|0|8.577|-0.117|0
2018-06-07|0.06749872|0|8.567|0.788|0
2018-06-08|0.00380768|0|8.634|0.044|0
2018-06-11|-0.01043024|0.1772796|8.638|-0.121|2.052
2018-06-12|0.02721336|0|8.805|0.309|0
2018-06-13|0.00553088|0|8.832|0.063|0
2018-06-14|-0.02201624|0|8.838|-0.249|0
2018-06-15|-0.00054832|0|8.816|-0.006|0
2018-06-18|-0.0371308|0|8.815|-0.421|0
2018-06-19|-0.03821552|0|8.778|-0.435|0
2018-06-20|-0.16609328|0.08631168|8.74|-1.9|0.988
2018-06-21|0.03084648|0|8.66|0.356|0
2018-06-22|-0.05483016|0|8.691|-0.631|0
2018-06-25|0.03893736|0|8.636|0.451|0
2018-06-26|-0.12229028|0|8.675|-1.41|0
2018-06-27|0.00623672|0|8.553|0.073|0
2018-06-28|-0.05841808|0|8.559|-0.683|0
2018-06-29|0.01030624|0|8.5|0.121|0
2018-07-02|0.05639536|0|8.511|0.663|0
2018-07-03|-0.03459092|0|8.567|-0.404|0
2018-07-04|0|0|8.533|0|0
2018-07-05|-0.00142072|0|8.533|-0.017|0
2018-07-06|0.05109776|0|8.531|0.599|0
2018-07-09|0.07198716|0|8.582|0.839|0
2018-07-10|0.08005396|0|8.654|0.925|0
2018-07-11|0.01759044|0|8.734|0.201|0
2018-07-12|-0.0797048|0|8.752|-0.911|0
2018-07-13|0.05674452|0|8.672|0.654|0
2018-07-16|0.01856568|0|8.729|0.213|0
2018-07-17|-0.0113778|0|8.747|-0.13|0
2018-07-18|0.02048004|0|8.736|0.234|0
2018-07-19|0.01232896|0|8.757|0.141|0
2018-07-20|-0.03294144|0|8.769|-0.376|0
2018-07-23|0.02538032|0|8.736|0.291|0
2018-07-24|-0.00173376|0|8.761|-0.02|0
2018-07-25|0.05035128|0|8.76|0.575|0
2018-07-26|0.05041148|0|8.81|0.572|0
2018-07-27|0.0016254|0|8.86|0.018|0
2018-07-30|-0.01939644|0|8.862|-0.219|0
2018-07-31|-0.03099096|0|8.843|-0.35|0
2018-08-01|0.01490552|0|8.812|0.169|0
2018-08-02|-0.01291892|0|8.827|-0.146|0
2018-08-03|-0.0219128|0|8.814|-0.249|0
2018-08-06|0.03727584|0|8.792|0.424|0
2018-08-07|0.0043344|0|8.829|0.049|0
2018-08-08|0.04227244|0|8.833|0.479|0
2018-08-09|-0.00261268|0|8.876|-0.029|0
2018-08-10|-0.00724808|0|8.873|-0.082|0
2018-08-13|-0.10114804|0|8.866|-1.141|0
2018-08-14|-0.06119932|0|8.765|-0.698|0
2018-08-15|0.03632468|0|8.703|0.417|0
2018-08-16|-0.09742768|0|8.74|-1.115|0
2018-08-17|0.06041672|0|8.642|0.699|0
2018-08-20|0.02878764|0|8.703|0.331|0
2018-08-21|0.0356384|0|8.731|0.408|0
2018-08-22|0.03361568|0|8.767|0.383|0
2018-08-23|0.02170812|0|8.801|0.247|0
2018-08-24|-0.02761976|0|8.822|-0.313|0
2018-08-27|0.04952052|0|8.795|0.563|0
2018-08-28|0.0835576|0|8.844|0.945|0
2018-08-29|0.01106476|0|8.928|0.124|0
2018-08-30|0.03143644|0|8.939|0.352|0
2018-08-31|-0.04519816|0|8.97|-0.504|0
2018-09-03|0|0|8.925|0|0
2018-09-04|-0.0238994|0|8.925|-0.268|0
2018-09-05|-0.06066956|0|8.901|-0.682|0
2018-09-06|-0.05316864|0|8.841|-0.601|0
2018-09-07|-0.03180968|0|8.787|-0.362|0
2018-09-10|-0.01883056|0|8.756|-0.215|0
2018-09-11|0.00822332|0|8.737|0.094|0
2018-09-12|0.0119196|0|8.745|0.136|0
2018-09-13|0.0204078|0|8.757|0.233|0
2018-09-14|0.0505078|0|8.777|0.575|0
2018-09-17|0.02280376|0|8.828|0.258|0
2018-09-18|-0.03333876|0|8.851|-0.377|0
2018-09-19|0.04542692|0|8.817|0.515|0
2018-09-20|0.03194212|0|8.863|0.36|0
2018-09-21|0.07285404|0|8.895|0.819|0
2018-09-24|0.02774016|0|8.968|0.309|0
2018-09-25|-0.03463908|0|8.995|-0.385|0
2018-09-26|0.00592368|0|8.961|0.066|0
2018-09-27|-0.00751296|0|8.967|-0.084|0
2018-09-28|0.00570696|0|8.959|0.064|0
2018-10-01|-0.02105796|0|8.965|-0.235|0
2018-10-02|0.0140868|0|8.944|0.158|0
2018-10-03|-0.03005184|0|8.958|-0.335|0
2018-10-04|0.00209496|0|8.928|0.023|0
2018-10-05|-0.08727796|0|8.93|-0.977|0
2018-10-08|-0.06016388|0|8.843|-0.68|0
2018-10-09|-0.0313642|0|8.782|-0.357|0
2018-10-10|-0.01786736|0|8.751|-0.204|0
2018-10-11|-0.19292896|0|8.733|-2.209|0
2018-10-12|-0.18474176|0|8.54|-2.163|0
2018-10-15|0.09244312|0|8.355|1.106|0
2018-10-16|-0.03815476|0|8.448|-0.452|0
2018-10-17|0.14624988|0.17055168|8.41|1.739|2.028
2018-10-18|-0.0090872|0.18457192|8.727|-0.104|2.115
2018-10-19|-0.110352|0.05608736|8.902|-1.24|0.63
2018-10-22|-0.00690314|0|8.848|-0.078|0
2018-10-23|-0.02361202|0|8.841|-0.267|0
2018-10-24|-0.09361516|0|8.817|-1.062|0
2018-10-25|-0.18333074|0|8.724|-2.102|0
2018-10-26|0.06602784|0.2045883|8.54|0.773|2.396
2018-10-29|-0.10306284|0|8.811|-1.17|0
2018-10-30|-0.0297806|0|8.708|-0.342|0
2018-10-31|0.08823068|0|8.678|1.017|0
2018-11-01|0.11635752|0|8.766|1.327|0
2018-11-02|0.09342452|0|8.883|1.052|0
2018-11-05|0.00727396|0.08343696|8.976|0.081|0.93
2018-11-06|0.01298784|0|9.067|0.143|0
2018-11-07|0.04069784|0|9.08|0.448|0
2018-11-08|0.13984096|0|9.121|1.533|0
2018-11-09|-0.01198376|0|9.26|-0.129|0
2018-11-12|-0.09550496|0|9.248|-1.033|0
2018-11-13|-0.14890376|0|9.153|-1.627|0
2018-11-14|-0.00608968|0.2208064|9.004|-0.068|2.452
2018-11-15|-0.04213744|0|9.219|-0.457|0
2018-11-16|0.06054752|0|9.177|0.66|0
2018-11-19|0.02757504|0.1386924|9.237|0.299|1.501
2018-11-20|-0.08960448|0|9.403|-0.953|0
2018-11-21|-0.1533636|0|9.314|-1.647|0
2018-11-22|0|0|9.16|0|0
2018-11-23|0.03890364|0|9.16|0.425|0
2018-11-26|-0.04676844|0|9.199|-0.508|0
2018-11-27|0.10757148|0|9.153|1.175|0
2018-11-28|0.00859704|0|9.26|0.093|0
2018-11-29|0.13724076|0|9.269|1.481|0
2018-11-30|0.02762172|0|9.406|0.294|0
2018-12-03|0.02268588|0|9.434|0.24|0
2018-12-04|0.12717924|0|9.456|1.345|0
2018-12-05|0|0|9.583|0|0
2018-12-06|-0.20687136|0.2074455|9.583|-2.159|2.165
2018-12-07|-0.14353416|0|9.584|-1.498|0
2018-12-10|-0.1072071|0.1346788|9.44|-1.136|1.427
2018-12-11|-0.07482732|0|9.468|-0.79|0
2018-12-12|0.01450992|0|9.393|0.154|0
2018-12-13|0.1091056|0.4061184|9.408|1.16|4.317
2018-12-14|0.00019058|0|9.923|0.002|0
2018-12-17|-0.15645152|0|9.923|-1.577|0
2018-12-18|-0.13182272|0.36803928|9.767|-1.35|3.768
2018-12-19|-0.12398212|0|10.003|-1.239|0
2018-12-20|-0.06950974|0|9.879|-0.704|0
2018-12-21|-0.14355504|0|9.809|-1.463|0
2018-12-24|-0.13101376|0|9.666|-1.355|0
2018-12-25|0|0|9.535|0|0
2018-12-26|-0.15157598|0.11097018|9.535|-1.59|1.164
2018-12-27|0.2233924|0.3786042|9.494|2.353|3.988
2018-12-28|0.060944|0.33010432|10.096|0.604|3.27
2018-12-31|0.04946088|0|10.487|0.472|0
2019-01-01|0|0|10.537|0|0
2019-01-02|0.06769896|0|10.537|0.643|0
2019-01-03|-0.02567208|0.35859824|10.604|-0.242|3.382
2019-01-04|-0.15223404|0|10.937|-1.392|0
2019-01-07|0.29032584|0.07781268|10.785|2.692|0.721
2019-01-08|0.0931036|0|11.153|0.835|0
2019-01-09|0.0801176|0|11.246|0.712|0
2019-01-10|0.1065368|0|11.326|0.941|0
2019-01-11|0.0412456|0|11.433|0.361|0
2019-01-14|-0.0004128|-0.1334156|11.474|-0.004|-1.163
2019-01-15|-0.05712|-0.34513336|11.34|-0.504|-3.043
2019-01-16|0.0923704|-0.3346615|10.938|0.844|-3.06
2019-01-17|0.02015078|0|10.696|0.188|0
2019-01-18|0.04667758|0|10.716|0.436|0
2019-01-21|0|0|10.763|0|0
2019-01-22|0.13124374|0|10.763|1.219|0
2019-01-23|-0.11583902|-0.12140442|10.894|-1.063|-1.114
2019-01-24|0.0068098|-0.229466|10.657|0.064|-2.153
2019-01-25|0.02459686|0|10.434|0.236|0
2019-01-28|0.10549904|0|10.459|1.009|0
2019-01-29|-0.06572046|-0.0679064|10.564|-0.622|-0.643
2019-01-30|0.00513024|-0.17664348|10.43|0.049|-1.694
2019-01-31|0.1065003|0|10.259|1.038|0
2019-02-01|0.0994486|-0.08316444|10.365|0.959|-0.802
2019-02-04|0.00113848|0|10.382|0.011|0
2019-02-05|0.03442404|0|10.383|0.332|0
2019-02-06|0.06604682|0|10.417|0.634|0
2019-02-07|-0.02251494|0|10.483|-0.215|0
2019-02-08|-0.09753478|0|10.461|-0.932|0
2019-02-11|-0.0331807|0|10.363|-0.32|0
2019-02-12|0.00413448|-0.40012286|10.33|0.04|-3.873
2019-02-13|0.1117008|0|9.934|1.124|0
2019-02-14|0.0308448|-0.0699766|10.046|0.307|-0.697
2019-02-15|-0.0222508|-0.1536062|10.007|-0.222|-1.535
2019-02-18|0|0|9.831|0|0
2019-02-19|0.07092096|0|9.831|0.721|0
2019-02-20|0.04777344|0|9.902|0.482|0
2019-02-21|0.04774528|0|9.95|0.48|0
2019-02-22|-0.02265472|0|9.997|-0.227|0
2019-02-25|0.05042048|0|9.975|0.505|0
2019-02-26|0.0332992|0|10.025|0.332|0
2019-02-27|-0.00301312|0|10.058|-0.03|0
2019-02-28|-0.00319616|0|10.055|-0.032|0
2019-03-01|-0.03453824|0|10.052|-0.344|0
2019-03-04|0.04335232|0|10.018|0.433|0
2019-03-05|-0.0237952|0|10.061|-0.237|0
2019-03-06|-0.00775808|0|10.037|-0.077|0
2019-03-07|-0.03663616|0|10.029|-0.365|0
2019-03-08|-0.0846208|0|9.993|-0.847|0
2019-03-11|-0.05748864|0|9.908|-0.58|0
2019-03-12|0.11387904|0|9.851|1.156|0
2019-03-13|0.04725248|0|9.965|0.474|0
2019-03-14|0.05168768|0|10.012|0.516|0
2019-03-15|0.00374528|0|10.063|0.037|0
2019-03-18|0.0653312|0|10.067|0.649|0
2019-03-19|0.0532928|0|10.133|0.526|0
2019-03-20|0.01308032|0|10.186|0.128|0
2019-03-21|-0.0378048|0|10.199|-0.371|0
2019-03-22|0.06923136|0|10.161|0.681|0
2019-03-25|-0.15414784|0|10.23|-1.507|0
2019-03-26|-0.04290176|0|10.076|-0.426|0
2019-03-27|0.06820352|0|10.033|0.68|0
2019-03-28|-0.03624192|0|10.101|-0.359|0
2019-03-29|0.00968704|0|10.065|0.096|0
2019-04-01|0.06996352|0|10.075|0.694|0
2019-04-02|0.11690624|0.17491656|10.145|1.152|1.724
2019-04-03|0.00146064|0|10.437|0.014|0
2019-04-04|0.058712|0|10.438|0.562|0
2019-04-05|0.00337952|0|10.497|0.032|0
2019-04-08|0.03791936|0.1030267|10.5|0.361|0.981
2019-04-09|0.01646994|0|10.641|0.155|0
2019-04-10|-0.03722004|0|10.658|-0.349|0
2019-04-11|0.02589786|0|10.62|0.244|0
2019-04-12|-0.01165476|0|10.646|-0.109|0
2019-04-15|0.05406594|0|10.635|0.508|0
2019-04-16|0.00524898|0|10.689|0.049|0
2019-04-17|0.01861002|0|10.694|0.174|0
2019-04-18|-0.0052056|0|10.713|-0.049|0
2019-04-19|0|0|10.707|0|0
2019-04-22|-0.00646362|0|10.707|-0.06|0
2019-04-23|0.00039042|0|10.701|0.004|0
2019-04-24|0.05905464|0|10.701|0.552|0
2019-04-25|-0.03237594|0|10.76|-0.301|0
2019-04-26|-0.02115498|0|10.728|-0.197|0
2019-04-29|0.04151466|0|10.707|0.388|0
2019-04-30|0.01555896|0|10.748|0.145|0
2019-05-01|0.00785178|0|10.764|0.073|0
2019-05-02|-0.03693084|0|10.772|-0.343|0
2019-05-03|-0.03866604|0|10.735|-0.36|0
2019-05-06|0.07869132|0|10.696|0.736|0
2019-05-07|-0.07007316|0|10.775|-0.65|0
2019-05-08|-0.14355888|0|10.705|-1.341|0
2019-05-09|-0.01975236|0|10.561|-0.187|0
2019-05-10|-0.07594392|0|10.542|-0.72|0
2019-05-13|0.0385359|0|10.466|0.368|0
2019-05-14|-0.19515216|0|10.504|-1.858|0
2019-05-15|0.05486124|0|10.309|0.532|0
2019-05-16|0.05341524|0|10.364|0.515|0
2019-05-17|0.06747036|0|10.417|0.648|0
2019-05-20|-0.05905464|0|10.485|-0.563|0
2019-05-21|-0.05384904|0|10.426|-0.517|0
2019-05-22|0.06726792|0|10.372|0.649|0
2019-05-23|-0.02832714|0|10.439|-0.271|0
2019-05-24|-0.11803698|0|10.411|-1.134|0
2019-05-27|0|0|10.293|0|0
2019-05-28|0.035427|0|10.293|0.344|0
2019-05-29|-0.0442476|0|10.328|-0.428|0
2019-05-30|-0.08778666|0|10.284|-0.854|0
2019-05-31|0.01992588|0|10.196|0.195|0
2019-06-03|-0.08511156|0|10.216|-0.833|0
2019-06-04|0.00605874|0|10.131|0.06|0
2019-06-05|0.142431|0|10.137|1.405|0
2019-06-06|0.07639218|0|10.279|0.743|0
2019-06-07|0.03842022|0|10.356|0.371|0
2019-06-10|0.10604964|0|10.394|1.02|0
2019-06-11|0.0547311|0|10.5|0.521|0
2019-06-12|0.02980206|0|10.555|0.282|0
2019-06-13|-0.03214458|0|10.585|-0.304|0
2019-06-14|0.00964482|0|10.553|0.091|0
2019-06-17|-0.03507996|0|10.562|-0.332|0
2019-06-18|-0.13495518|0|10.527|-1.282|0
2019-06-19|0.10311426|0.10161466|10.392|0.992|0.978
2019-06-20|0.0620208|0|10.597|0.585|0
2019-06-21|0.1163766|0|10.659|1.092|0
2019-06-24|-0.0213598|0|10.775|-0.198|0
2019-06-25|0.0011096|0|10.754|0.01|0
2019-06-26|-0.0732482|0|10.755|-0.681|0
2019-06-27|-0.0171842|0|10.682|-0.161|0
2019-06-28|0.0444424|0|10.665|0.417|0
2019-07-01|0.0527206|0|10.709|0.492|0
2019-07-02|0.0708684|0|10.762|0.659|0
2019-07-03|0.0278422|0|10.833|0.257|0
2019-07-04|0|0|10.861|0|0
2019-07-05|0.0616412|0|10.861|0.568|0
2019-07-08|-0.0336822|0|10.922|-0.308|0
2019-07-09|-0.0619478|0|10.889|-0.569|0
2019-07-10|-0.0069934|0|10.827|-0.065|0
2019-07-11|0.0413326|0|10.82|0.382|0
2019-07-12|0.0269516|0|10.861|0.248|0
2019-07-15|0.0288788|0.05981768|10.888|0.265|0.549
2019-07-16|0.01522316|0|10.977|0.139|0
2019-07-17|-0.02513216|0|10.992|-0.229|0
2019-07-18|-0.05176168|0|10.967|-0.472|0
2019-07-19|0.00079272|0|10.915|0.007|0
2019-07-22|-0.01017324|0|10.916|-0.093|0
2019-07-23|0.00993836|0|10.906|0.091|0
2019-07-24|0.0535086|0|10.915|0.49|0
2019-07-25|0.03747804|0|10.969|0.342|0
2019-07-26|-0.0494716|0|11.006|-0.449|0
2019-07-29|0.03308872|0|10.957|0.302|0
2019-07-30|-0.01730772|0|10.99|-0.157|0
2019-07-31|-0.0421316|0|10.973|-0.384|0
2019-08-01|-0.0761892|0|10.931|-0.697|0
2019-08-02|-0.0766296|0|10.854|-0.706|0
2019-08-05|-0.12541124|0|10.778|-1.164|0
2019-08-06|-0.26948076|0|10.652|-2.53|0
2019-08-07|0.05505|0|10.383|0.53|0
2019-08-08|0.02254848|0|10.438|0.216|0
2019-08-09|0.1655904|0|10.461|1.583|0
2019-08-12|-0.05499128|0|10.626|-0.518|0
2019-08-13|-0.08480636|0|10.571|-0.802|0
2019-08-14|0.07062548|0|10.486|0.674|0
2019-08-15|-0.22055232|0|10.557|-2.089|0
2019-08-16|-0.01318264|0|10.336|-0.128|0
2019-08-19|0.12317988|0|10.323|1.193|0
2019-08-20|0.11199372|0|10.446|1.072|0
2019-08-21|-0.0511598|0|10.558|-0.485|0
2019-08-22|0.0753084|0|10.507|0.717|0
2019-08-23|-0.02646804|0|10.583|-0.25|0
2019-08-26|-0.16535552|0|10.556|-1.566|0
2019-08-27|0.0328098|0|10.391|0.316|0
2019-08-28|0.0002936|0|10.423|0.003|0
2019-08-29|0.03527604|0|10.424|0.338|0
2019-08-30|0.100925|0|10.459|0.965|0
2019-09-02|0|0|10.56|0|0
2019-09-03|0.04219032|0|10.56|0.4|0
2019-09-04|-0.06384332|0|10.602|-0.602|0
2019-09-05|0.12386984|0|10.538|1.175|0
2019-09-06|0.12548464|-0.0587884|10.662|1.177|-0.551
2019-09-09|0.0267764|0|10.729|0.25|0
2019-09-10|0.0021608|0|10.756|0.02|0
2019-09-11|0.0018688|0|10.758|0.017|0
2019-09-12|0.0777158|-0.08907456|10.76|0.722|-0.828
2019-09-13|0.03900912|0|10.748|0.363|0
2019-09-16|0.02471736|0|10.787|0.229|0
2019-09-17|-0.04468528|0|10.812|-0.413|0
2019-09-18|0.01746288|0|10.767|0.162|0
2019-09-19|-0.00204168|0|10.785|-0.019|0
2019-09-20|0.00964368|0|10.783|0.089|0
2019-09-23|-0.0255572|0|10.792|-0.237|0
2019-09-24|-0.02315352|0|10.767|-0.215|0
2019-09-25|-0.05651544|0|10.744|-0.526|0
2019-09-26|0.00460464|0|10.687|0.043|0
2019-09-27|-0.00037648|0|10.692|-0.004|0
2019-09-30|-0.03449136|0|10.691|-0.323|0
2019-10-01|0.01986656|0|10.657|0.186|0
2019-10-02|-0.09645128|0|10.677|-0.903|0
2019-10-03|-0.174484|-0.10060932|10.58|-1.649|-0.951
2019-10-04|0.05017566|0|10.305|0.487|0
2019-10-07|0.10287516|-0.11668976|10.355|0.993|-1.127
2019-10-08|-0.01252094|0|10.342|-0.121|0
2019-10-09|-0.11817612|0|10.329|-1.144|0
2019-10-10|0.05869102|0|10.211|0.575|0
2019-10-11|0.0590597|0|10.27|0.575|0
2019-10-14|0.14419642|0|10.329|1.396|0
2019-10-15|-0.01189702|0|10.473|-0.114|0
2019-10-16|0.09489256|0|10.461|0.907|0
2019-10-17|0.0002836|0|10.556|0.003|0
2019-10-18|0.0332521|0|10.556|0.315|0
2019-10-21|-0.0333939|0|10.589|-0.315|0
2019-10-22|0.06453318|0|10.556|0.611|0
2019-10-23|-0.0143218|0|10.621|-0.135|0
2019-10-24|0.01222316|0|10.606|0.115|0
2019-10-25|0.03915098|0|10.618|0.369|0
2019-10-28|0.03035938|0|10.658|0.285|0
2019-10-29|0.04550362|0|10.688|0.426|0
2019-10-30|0.00621084|0|10.733|0.058|0
2019-10-31|0.01776754|0|10.74|0.165|0
2019-11-01|-0.0162361|0|10.757|-0.151|0
2019-11-04|0.09127666|0|10.741|0.85|0
2019-11-05|0.05945674|0|10.833|0.549|0
2019-11-06|-0.00313378|0|10.892|-0.029|0
2019-11-07|0.00528914|0|10.889|0.049|0
2019-11-08|0.03111092|0|10.894|0.286|0
2019-11-11|0.00093588|0|10.925|0.009|0
2019-11-12|-0.02526876|0|10.926|-0.231|0
2019-11-13|0.01642044|0|10.901|0.151|0
2019-11-14|-0.02118492|0|10.917|-0.194|0
2019-11-15|-0.01260602|0|10.896|-0.116|0
2019-11-18|0.0847964|0|10.884|0.779|0
2019-11-19|0.01586742|0|10.968|0.145|0
2019-11-20|0.00161652|0|10.984|0.015|0
2019-11-21|-0.04747464|0|10.986|-0.432|0
2019-11-22|-0.02735322|0|10.938|-0.25|0
2019-11-25|0.01877432|0|10.911|0.172|0
2019-11-26|0.07854302|0|10.93|0.719|0
2019-11-27|0.01140072|0|11.008|0.104|0
2019-11-28|0|0|11.02|0|0
2019-11-29|0.04039882|0|11.02|0.367|0
2019-12-02|-0.05859176|0|11.06|-0.53|0
2019-12-03|-0.06603626|0|11.002|-0.6|0
2019-12-04|-0.06044934|0|10.935|-0.553|0
2019-12-05|0.05252272|0|10.875|0.483|0
2019-12-06|0.02302832|0|10.928|0.211|0
2019-12-09|0.08317988|0|10.951|0.76|0
2019-12-10|-0.01277618|0|11.034|-0.116|0
2019-12-11|-0.01400984|0|11.021|-0.127|0
2019-12-12|0.03447158|0|11.007|0.313|0
2019-12-13|0.07769222|0|11.041|0.704|0
2019-12-16|0.06453318|0|11.119|0.58|0
2019-12-17|-0.0583507|0|11.184|-0.522|0
2019-12-18|0.01423672|0|11.125|0.128|0
2019-12-19|-0.0057429|0|11.14|-0.052|0
2019-12-20|0.02911154|0|11.134|0.261|0
2019-12-23|0.03988834|0|11.163|0.357|0
2019-12-24|0.0090752|0|11.203|0.081|0
2019-12-25|0|0|11.212|0|0
2019-12-26|0.00249568|0|11.212|0.022|0
2019-12-27|0.03944876|0|11.214|0.352|0
2019-12-30|0.03064298|0|11.254|0.272|0
2019-12-31|-0.04911952|0|11.284|-0.435|0
2020-01-01|0|0|11.235|0|0
2020-01-02|0.0181504|0|11.235|0.162|0
2020-01-03|0.09049676|0|11.253|0.804|0
2020-01-06|-0.06013738|0|11.344|-0.53|0
2020-01-07|-0.00679222|0|11.284|-0.06|0
2020-01-08|-0.00462268|0|11.277|-0.041|0
2020-01-09|0.0157398|0|11.272|0.14|0
2020-01-10|0.0764302|0|11.288|0.677|0
2020-01-13|-0.00456596|0|11.365|-0.04|0
2020-01-14|0.05836488|0|11.36|0.514|0
2020-01-15|0.00087916|0|11.418|0.008|0
2020-01-16|0.00711836|-0.2739754|11.419|0.062|-2.399
2020-01-17|0.06164336|0|11.152|0.553|0
2020-01-20|0|0|11.214|0|0
2020-01-21|0.04618408|0|11.214|0.412|0
2020-01-22|-0.05088968|0|11.26|-0.452|0
2020-01-23|0.012456|-0.3243296|11.209|0.111|-2.893
2020-01-24|-0.0292992|0|10.897|-0.269|0
2020-01-27|-0.046032|-0.1610438|10.868|-0.424|-1.482
2020-01-28|-0.17327188|0|10.661|-1.625|0
2020-01-29|0.06373736|0|10.488|0.608|0
2020-01-30|-0.0015888|0|10.552|-0.015|0
2020-01-31|-0.03333832|0|10.55|-0.316|0
2020-02-03|-0.12841476|0|10.517|-1.221|0
2020-02-04|0.03419892|0|10.388|0.329|0
2020-02-05|0.15436516|0|10.422|1.481|0
2020-02-06|0.08872124|0|10.577|0.839|0
2020-02-07|0.060904|0|10.666|0.571|0
2020-02-10|-0.05893124|0|10.726|-0.549|0
2020-02-11|0.029128|0|10.668|0.273|0
2020-02-12|0.04645916|0|10.697|0.434|0
2020-02-13|0.06651776|0|10.743|0.619|0
2020-02-14|-0.02196516|0|10.81|-0.203|0
2020-02-17|0|0|10.788|0|0
2020-02-18|0.0054946|0|10.788|0.051|0
2020-02-19|-0.05041792|0|10.793|-0.467|0
2020-02-20|0.04886884|0|10.743|0.455|0
2020-02-21|-0.0533572|0|10.792|-0.494|0
2020-02-24|-0.0808964|0|10.738|-0.753|0
2020-02-25|-0.31523116|-0.34369456|10.657|-2.958|-3.225
2020-02-26|-0.2306816|0|9.998|-2.307|0
2020-02-27|-0.0536832|0|9.768|-0.55|0
2020-02-28|-0.3197952|0|9.714|-3.292|0
2020-03-02|-0.1612928|0|9.394|-1.717|0
2020-03-03|0.2836992|0.0743487|9.233|3.073|0.805
2020-03-04|-0.1123977|0|9.591|-1.172|0
2020-03-05|0.25542|0|9.479|2.695|0
2020-03-06|-0.1927131|0|9.734|-1.98|0
2020-03-09|-0.1927131|0|9.541|-2.02|0
2020-03-10|-0.6587127|0|9.349|-7.046|0
2020-03-11|0.2385597|0.45680316|8.69|2.745|5.257
2020-03-12|-0.3475428|0|9.385|-3.703|0
2020-03-13|-0.86388048|0|9.038|-9.559|0
2020-03-16|0.44107968|0|8.174|5.396|0
2020-03-17|-0.79640592|0.27676032|8.615|-9.245|3.213
2020-03-18|0.2953314|0.1792857|8.095|3.648|2.215
2020-03-19|-0.44340714|0|8.57|-5.174|0
2020-03-20|0.02794866|0|8.126|0.344|0
2020-03-23|-0.1411056|0.18999438|8.154|-1.73|2.33
2020-03-24|-0.2649006|0|8.203|-3.229|0
2020-03-25|0.67046496|0.1759302|7.938|8.446|2.216
2020-03-26|0.238931|0.301192|8.785|2.72|3.429
2020-03-27|0.4380066|0.27749876|9.325|4.697|2.976
2020-03-30|-0.24924352|0.13530506|10.04|-2.482|1.348
2020-03-31|0.20741514|0|9.926|2.09|0
2020-04-01|-0.06297828|0.19967104|10.134|-0.621|1.97
2020-04-02|-0.38336986|0|10.271|-3.733|0
2020-04-03|0.12588608|0|9.887|1.273|0
2020-04-06|-0.13625588|0|10.013|-1.361|0
2020-04-07|0.54920436|0|9.877|5.561|0
2020-04-08|0.0945627|0.15339888|10.426|0.907|1.471
2020-04-09|0.2215923|0|10.674|2.076|0
2020-04-10|0|0|10.896|0|0
2020-04-13|0.1716092|0|10.896|1.575|0
2020-04-14|-0.0755508|0|11.067|-0.683|0
2020-04-15|0.271208|0|10.992|2.467|0
2020-04-16|-0.2508841|0|11.263|-2.228|0
2020-04-17|0.021543|0|11.012|0.196|0
2020-04-20|0.2886428|0|11.034|2.616|0
2020-04-21|-0.1208078|0|11.322|-1.067|0
2020-04-22|-0.3388764|0|11.201|-3.025|0
2020-04-23|0.1993813|0|10.863|1.836|0
2020-04-24|0.0357714|0|11.062|0.323|0
2020-04-27|0.0507012|0|11.098|0.457|0
2020-04-28|0.1990306|0|11.148|1.785|0
2020-04-29|0.0132932|-0.36735066|11.347|0.117|-3.237
2020-04-30|0.25599056|0|10.993|2.329|0
2020-05-01|-0.0944552|-0.2070825|11.249|-0.84|-1.841
2020-05-04|-0.2916654|0|10.948|-2.664|0
2020-05-05|-0.00708942|-0.44314908|10.656|-0.067|-4.159
2020-05-06|0.1033144|0|10.206|1.012|0
2020-05-07|-0.042408|-0.2161424|10.309|-0.411|-2.097
2020-05-08|0.08524752|0|10.051|0.848|0
2020-05-11|0.17909568|-0.1109136|10.136|1.767|-1.094
2020-05-12|-0.00236992|0|10.204|-0.023|0
2020-05-13|-0.11917312|0|10.202|-1.168|0
2020-05-14|-0.15902016|0|10.083|-1.577|0
2020-05-15|0.00064768|0|9.924|0.007|0
2020-05-18|0.03728576|0|9.924|0.376|0
2020-05-19|0.29269248|0.4179666|9.961|2.938|4.196
2020-05-20|-0.02829604|0|10.672|-0.265|0
2020-05-21|0.15145352|0|10.644|1.423|0
2020-05-22|-0.08384636|0|10.795|-0.777|0
2020-05-25|0|0|10.711|0|0
2020-05-26|-0.04154784|0|10.711|-0.388|0
2020-05-27|0.22315112|0|10.67|2.091|0
2020-05-28|0.10342532|0|10.893|0.949|0
2020-05-29|0.05003512|0|10.996|0.455|0
2020-06-01|0.00859452|0|11.046|0.078|0
2020-06-02|0.1127552|0|11.055|1.02|0
2020-06-03|0.11871468|0.0736718|11.168|1.063|0.66
2020-06-04|0.19364436|0|11.36|1.705|0
2020-06-05|-0.0191979|0|11.554|-0.166|0
2020-06-08|0.24251034|0.0763758|11.535|2.102|0.662
2020-06-09|0.10485312|0|11.854|0.885|0
2020-06-10|-0.05562368|0|11.958|-0.465|0
2020-06-11|-0.03234368|0|11.903|-0.272|0
2020-06-12|-0.55927872|0|11.87|-4.712|0
2020-06-15|0.05062624|0|11.311|0.448|0
2020-06-16|-0.09021776|0|11.362|-0.794|0
2020-06-17|0.24900288|0|11.272|2.209|0
2020-06-18|0.00229696|0|11.521|0.02|0
2020-06-19|-0.00956032|0|11.523|-0.083|0
2020-06-22|-0.02085888|0|11.513|-0.181|0
2020-06-23|0.04255584|-0.08918796|11.492|0.37|-0.776
2020-06-24|0.1023176|0|11.446|0.894|0
2020-06-25|-0.2601984|0|11.548|-2.253|0
2020-06-26|0.0545468|0|11.288|0.483|0
2020-06-29|-0.1736658|0|11.342|-1.531|0
2020-06-30|0.0858088|0|11.169|0.768|0
2020-07-01|0.1157002|-0.08859972|11.255|1.028|-0.787
2020-07-02|0.053862|0|11.282|0.477|0
2020-07-03|0|0|11.336|0|0
2020-07-06|0.10798376|0|11.336|0.953|0
2020-07-07|0.21688432|0|11.444|1.895|0
2020-07-08|-0.10587512|0|11.66|-0.908|0
2020-07-09|0.06691112|0|11.555|0.579|0
2020-07-10|-0.03885704|0|11.621|-0.334|0
2020-07-13|0.0708228|0|11.583|0.611|0
2020-07-14|-0.02457024|0|11.653|-0.211|0
2020-07-15|0.06240352|0.153027|11.629|0.537|1.316
2020-07-16|0.13914972|0|11.844|1.175|0
2020-07-17|-0.07318944|0|11.983|-0.611|0
2020-07-20|0.03727584|0|11.91|0.313|0
2020-07-21|0.10012464|0|11.948|0.838|0
2020-07-22|0.0680346|0|12.048|0.565|0
2020-07-23|0.01712088|0|12.116|0.141|0
2020-07-24|-0.09020196|0|12.133|-0.743|0
2020-07-27|-0.09710604|0|12.043|-0.806|0
2020-07-28|0.11027952|0|11.946|0.923|0
2020-07-29|-0.0422604|0|12.056|-0.351|0
2020-07-30|0.09701316|0|12.014|0.808|0
2020-07-31|-0.07712136|0|12.111|-0.637|0
2020-08-03|-0.00034056|0|12.033|-0.003|0
2020-08-04|0.08509356|0|12.033|0.707|0
2020-08-05|0.07571268|0|12.118|0.625|0
2020-08-06|0.1062702|0|12.194|0.872|0
2020-08-07|0.02439648|0|12.3|0.198|0
2020-08-10|-0.04088268|0|12.325|-0.332|0
2020-08-11|0.01913328|0|12.284|0.156|0
2020-08-12|-0.00088236|0|12.303|-0.007|0
2020-08-13|0.1541808|0|12.302|1.253|0
2020-08-14|-0.00159444|0|12.456|-0.013|0
2020-08-17|-0.02944296|0|12.455|-0.236|0
2020-08-18|0.05470632|0|12.425|0.44|0
2020-08-19|0.03249252|0|12.48|0.26|0
2020-08-20|-0.03046464|0|12.512|-0.243|0
2020-08-21|-0.04784868|0|12.482|-0.383|0
2020-08-24|0.02911788|0|12.434|0.234|0
2020-08-25|0.13801968|0|12.463|1.107|0
2020-08-26|0.03642444|0|12.601|0.289|0
2020-08-27|0.11286468|0|12.638|0.893|0
2020-08-28|-0.01860696|0|12.75|-0.146|0
2020-08-31|0.0732204|0|12.732|0.575|0
2020-09-01|-0.033669|0|12.805|-0.263|0
2020-09-02|0.08046504|0|12.771|0.63|0
2020-09-03|0.1215954|0|12.852|0.946|0
2020-09-04|-0.32555988|0|12.973|-2.509|0
2020-09-07|0|0|12.648|0|0
2020-09-08|-0.1312704|0|12.648|-1.038|0
2020-09-09|-0.22367052|0|12.517|-1.787|0
2020-09-10|0.18037296|0|12.293|1.467|0
2020-09-11|-0.1205118|0|12.473|-0.966|0
2020-09-14|0.01105272|0|12.353|0.089|0
2020-09-15|0.14972256|0|12.364|1.211|0
2020-09-16|0.0641646|0|12.514|0.513|0
2020-09-17|-0.01371528|0|12.578|-0.109|0
2020-09-18|-0.1038708|0|12.564|-0.827|0
2020-09-21|-0.06995412|0|12.46|-0.561|0
2020-09-22|-0.20057436|0|12.39|-1.619|0
2020-09-23|0.05322024|0|12.19|0.437|0
2020-09-24|-0.181503|0|12.243|-1.483|0
2020-09-25|-0.05065056|0.2017288|12.061|-0.42|1.673
2020-09-28|0.1254478|0|12.212|1.027|0
2020-09-29|0.19928414|0|12.338|1.615|0
2020-09-30|-0.02554602|0|12.537|-0.204|0
2020-10-01|0.05560942|0|12.512|0.444|0
2020-10-02|0.07092444|0|12.567|0.564|0
2020-10-05|-0.09083554|0|12.638|-0.719|0
2020-10-06|0.20669768|0|12.547|1.647|0
2020-10-07|-0.08243038|0|12.754|-0.646|0
2020-10-08|0.1341835|0|12.672|1.059|0
2020-10-09|0.09952402|0|12.806|0.777|0
2020-10-12|0.09988604|0|12.905|0.774|0
2020-10-13|0.16144518|0|13.005|1.241|0
2020-10-14|-0.06599782|0|13.167|-0.501|0
2020-10-15|-0.04868382|0|13.101|-0.372|0
2020-10-16|-0.10284516|0|13.052|-0.788|0
2020-10-19|0.02477476|0|12.949|0.191|0
2020-10-20|-0.10023232|0|12.974|-0.773|0
2020-10-21|0.03354194|0|12.874|0.261|0
2020-10-22|-0.01548816|0|12.907|-0.12|0
2020-10-23|0.01278088|0.21316022|12.892|0.099|1.653
2020-10-26|0.047136|0|13.118|0.359|0
2020-10-27|-0.200688|0|13.165|-1.524|0
2020-10-28|-0.034928|0|12.964|-0.269|0
2020-10-29|-0.377472|0|12.929|-2.92|0
2020-10-30|0.056928|0|12.552|0.454|0
2020-11-02|-0.14384|0|12.609|-1.141|0
2020-11-03|0.156688|0|12.465|1.257|0
2020-11-04|0.249744|0|12.621|1.979|0
2020-11-05|0.232256|0.13103376|12.871|1.804|1.018
2020-11-06|0.2839312|0|13.234|2.145|0
2020-11-09|0.03262704|0|13.518|0.241|0
2020-11-10|0.17884272|0|13.551|1.32|0
2020-11-11|0.00368448|0.2039628|13.73|0.027|1.486
2020-11-12|0.1008928|0|13.937|0.724|0
2020-11-13|-0.0859852|0|14.038|-0.613|0
2020-11-16|0.1092732|0|13.952|0.783|0
2020-11-17|0.179744|0|14.062|1.278|0
2020-11-18|-0.017548|0|14.241|-0.123|0
2020-11-19|-0.0639108|0|14.224|-0.449|0
2020-11-20|0.005658|0|14.16|0.04|0
2020-11-23|-0.0183516|0|14.166|-0.13|0
2020-11-24|0.05043|0|14.147|0.356|0
2020-11-25|0.2054264|0|14.198|1.447|0
2020-11-26|0|0|14.403|0|0
2020-11-27|0.001066|-0.22835852|14.403|0.007|-1.585
2020-11-30|0.07653588|0|14.176|0.54|0
2020-12-01|-0.12698952|0|14.252|-0.891|0
2020-12-02|0.15512154|0|14.125|1.098|0
2020-12-03|0.02976216|0|14.28|0.208|0
2020-12-04|0.05313288|0|14.31|0.371|0
2020-12-07|0.10574928|0|14.363|0.736|0
2020-12-08|-0.01513932|0|14.469|-0.105|0
2020-12-09|0.02943936|0|14.454|0.204|0
2020-12-10|-0.06719082|0|14.483|-0.464|0
2020-12-11|0.00537462|0|14.416|0.037|0
2020-12-14|-0.02835798|-0.12484836|14.422|-0.197|-0.866
2020-12-15|-0.131968|0|14.268|-0.925|0
2020-12-16|0.116928|0|14.136|0.827|0
2020-12-17|0.071344|0|14.253|0.501|0
2020-12-18|0.11088|0|14.325|0.774|0
2020-12-21|-0.046992|0|14.436|-0.326|0
2020-12-22|-0.116448|0|14.389|-0.809|0
2020-12-23|-0.021776|-0.19594234|14.272|-0.153|-1.373
2020-12-24|0.0538098|-0.0894057|14.054|0.383|-0.636
2020-12-25|0|0|14.019|0|0
2020-12-28|0.02913344|0|14.019|0.208|0
2020-12-29|0.07898016|0|14.048|0.562|0
2020-12-30|0.04964288|0|14.127|0.351|0
2020-12-31|0.05248096|0|14.177|0.37|0
2021-01-01|0|0|14.229|0|0
2021-01-04|0.02146592|0|14.229|0.151|0
2021-01-05|-0.0745584|0|14.251|-0.523|0
2021-01-06|0.08981504|0|14.176|0.634|0
2021-01-07|0.06833344|0.1279831|14.266|0.479|0.897
2021-01-08|0.16870448|0|14.462|1.167|0
2021-01-11|0.13578306|0|14.631|0.928|0
2021-01-12|-0.11697308|0|14.767|-0.792|0
2021-01-13|0.0264985|0|14.65|0.181|0
2021-01-14|0.03961328|0|14.676|0.27|0
2021-01-15|0.00341712|0|14.716|0.023|0
2021-01-18|0|0|14.719|0|0
2021-01-19|-0.1262436|0|14.719|-0.858|0
2021-01-20|0.11768498|0|14.593|0.806|0
2021-01-21|0.16479694|0|14.711|1.12|0
2021-01-22|0.02671998|0|14.875|0.18|0
2021-01-25|-0.06608014|0|14.902|-0.443|0
2021-01-26|0.0310072|0|14.836|0.209|0
2021-01-27|-0.04399542|0|14.867|-0.296|0
2021-01-28|-0.30459828|0|14.823|-2.055|0
2021-01-29|0.05139918|0|14.518|0.354|0
2021-02-01|-0.25805584|0|14.57|-1.771|0
2021-02-02|0.21629104|0|14.312|1.511|0
2021-02-03|0.18602738|0|14.528|1.28|0
2021-02-04|0.0444542|0|14.714|0.302|0
2021-02-05|0.08531726|0|14.759|0.578|0
2021-02-08|0.08841798|0|14.844|0.596|0
2021-02-09|0.11023376|0|14.932|0.738|0
2021-02-10|0.0263403|0|15.043|0.175|0
2021-02-11|0.0296625|0|15.069|0.197|0
2021-02-12|0.04782386|0|15.099|0.317|0
2021-02-15|0|0|15.146|0|0
2021-02-16|0.0554491|0|15.146|0.366|0
2021-02-17|0.0647829|0|15.202|0.426|0
2021-02-18|-0.0586922|0|15.267|-0.384|0
2021-02-19|-0.09265774|0|15.208|-0.609|0
2021-02-22|0.02540692|0.0957056|15.115|0.168|0.633
2021-02-23|-0.13422152|0|15.236|-0.881|0
2021-02-24|0.00651128|0|15.102|0.043|0
2021-02-25|0.03010472|0.0950925|15.109|0.199|0.629
2021-02-26|-0.18918018|0|15.234|-1.242|0
2021-03-01|-0.22001868|0|15.045|-1.462|0
2021-03-02|0.31761252|0|14.825|2.142|0
2021-03-03|-0.0911538|0|15.142|-0.602|0
2021-03-04|-0.09967644|0|15.051|-0.662|0
2021-03-05|-0.20717064|0|14.951|-1.386|0
2021-03-08|0.09751374|0|14.744|0.661|0
2021-03-09|-0.07567848|0|14.842|-0.51|0
2021-03-10|0.2028933|0.16819056|14.766|1.374|1.139
2021-03-11|0.0747144|0|15.137|0.494|0
2021-03-12|0.1999566|0|15.212|1.314|0
2021-03-15|-0.008748|0|15.412|-0.057|0
2021-03-16|0.0574938|0|15.403|0.373|0
2021-03-17|0.0239922|0|15.461|0.155|0
2021-03-18|0.0050706|0|15.485|0.033|0
2021-03-19|-0.1093662|0|15.49|-0.706|0
2021-03-22|-0.042525|0|15.38|-0.276|0
2021-03-23|0.0623538|0.1901246|15.338|0.407|1.24
2021-03-24|-0.1245416|0|15.59|-0.799|0
2021-03-25|-0.136448|0.22433016|15.466|-0.882|1.451
2021-03-26|0.02738944|0|15.554|0.176|0
2021-03-29|0.22686976|0|15.581|1.456|0
2021-03-30|-0.01391104|0|15.808|-0.088|0
2021-03-31|-0.00896896|0|15.794|-0.057|0
2021-04-01|0.02935296|0|15.785|0.186|0
2021-04-02|0|0|15.814|0|0
2021-04-05|0.16816384|0|15.814|1.063|0
2021-04-06|0.17986176|0|15.982|1.125|0
2021-04-07|0.01637376|0|16.162|0.101|0
2021-04-08|0.01083264|0|16.179|0.067|0
2021-04-09|0.08007168|0|16.19|0.495|0
2021-04-12|0.0514176|0|16.27|0.316|0
2021-04-13|-0.02557568|0|16.321|-0.157|0
2021-04-14|0.05642624|0|16.295|0.346|0
2021-04-15|-8.32E-5|0|16.352|-0.001|0
2021-04-16|0.1462656|0|16.352|0.894|0
2021-04-19|0.06694272|0|16.498|0.406|0
2021-04-20|-0.04439552|0|16.565|-0.268|0
2021-04-21|-0.14020864|0|16.521|-0.849|0
2021-04-22|0.06935552|0.1977132|16.38|0.423|1.207
2021-04-23|-0.03613864|0|16.647|-0.217|0
2021-04-26|0.12955012|0|16.611|0.78|0
2021-04-27|0.06119656|0|16.741|0.366|0
2021-04-28|-0.01862504|0|16.802|-0.111|0
2021-04-29|0.004631|0|16.783|0.028|0
2021-04-30|0.05813168|0|16.788|0.346|0
2021-05-03|-0.14763628|0|16.846|-0.876|0
2021-05-04|0.0476572|0|16.699|0.285|0
2021-05-05|-0.15497852|0|16.746|-0.925|0
2021-05-06|0.06688848|0|16.591|0.403|0
2021-05-07|0.1238582|0|16.658|0.744|0
2021-05-10|0.14980864|0|16.782|0.893|0
2021-05-11|-0.15826232|0|16.932|-0.935|0
2021-05-12|-0.14147284|0|16.774|-0.843|0
2021-05-13|-0.33717048|0|16.632|-2.027|0
2021-05-14|0.12936488|0|16.295|0.794|0
2021-05-17|0.26357968|0.17837352|16.424|1.605|1.086
2021-05-18|-0.03308688|0|16.866|-0.196|0
2021-05-19|-0.0354016|0|16.833|-0.21|0
2021-05-20|-0.0841639|0|16.798|-0.501|0
2021-05-21|0.20221462|0|16.714|1.21|0
2021-05-24|-0.02644908|0|16.916|-0.156|0
2021-05-25|0.13963208|0|16.889|0.827|0
2021-05-26|-0.00609316|0|17.029|-0.036|0
2021-05-27|0.04062674|0|17.023|0.239|0
2021-05-28|0.03419318|0|17.064|0.2|0
2021-05-31|0|0|17.098|0|0
2021-06-01|0.0343804|-0.2013168|17.098|0.201|-1.177
2021-06-02|0.04980402|0|16.931|0.294|0
2021-06-03|0.03390912|0|16.981|0.2|0
2021-06-04|-0.08431866|-0.18117864|17.014|-0.496|-1.065
2021-06-07|0.148928|0|16.749|0.889|0
2021-06-08|1.664E-5|0|16.898|0|0
2021-06-09|-0.00896896|0|16.898|-0.053|0
2021-06-10|-0.04214912|0|16.889|-0.25|0
2021-06-11|-0.03674112|0|16.847|-0.218|0
2021-06-14|0.02907008|0|16.81|0.173|0
2021-06-15|0.04133376|0|16.839|0.245|0
2021-06-16|-0.03689088|0|16.88|-0.219|0
2021-06-17|-0.10255232|0|16.844|-0.609|0
2021-06-18|-0.02066688|0|16.741|-0.123|0
2021-06-21|-0.2319616|0|16.72|-1.387|0
2021-06-22|0.1968512|0|16.488|1.194|0
2021-06-23|0.05704192|0|16.685|0.342|0
2021-06-24|-0.02858752|0|16.742|-0.171|0
2021-06-25|0.12609792|0|16.714|0.754|0
2021-06-28|0.0593216|0|16.84|0.352|0
2021-06-29|0.00212992|0|16.899|0.013|0
2021-06-30|-0.00319488|0|16.901|-0.019|0
2021-07-01|-0.04323072|0|16.898|-0.256|0
2021-07-02|0.04489472|0|16.855|0.266|0
2021-07-05|0|0|16.9|0|0
2021-07-06|0.0901888|0|16.9|0.534|0
2021-07-07|-0.07028736|0|16.99|-0.414|0
2021-07-08|0.04358016|0|16.92|0.258|0
2021-07-09|-0.19140992|0|16.963|-1.128|0
2021-07-12|0.22294272|0|16.772|1.329|0
2021-07-13|0.04557696|0|16.995|0.268|0
2021-07-14|-0.0570752|0|17.04|-0.335|0
2021-07-15|0.0192192|0|16.983|0.113|0
2021-07-16|-0.07284992|0|17.002|-0.428|0
2021-07-19|-0.12403456|0|16.93|-0.733|0
2021-07-20|-0.2677376|0|16.806|-1.593|0
2021-07-21|0.20270848|0|16.538|1.226|0
2021-07-22|0.15728128|0|16.741|0.94|0
2021-07-23|0.03496064|0|16.898|0.207|0
2021-07-26|0.1132352|0|16.933|0.669|0
2021-07-27|-0.02624128|0|17.046|-0.154|0
2021-07-28|-0.1105728|0|17.02|-0.65|0
2021-07-29|0.0850304|0|16.909|0.503|0
2021-07-30|0.0901056|0|16.994|0.53|0
2021-08-02|-0.11834368|0|17.084|-0.693|0
2021-08-03|0.02715648|0|16.966|0.16|0
2021-08-04|0.12262016|0|16.993|0.722|0
2021-08-05|-0.04111744|0|17.116|-0.24|0
2021-08-06|0.08388224|0|17.075|0.491|0
2021-08-09|-0.03006848|0.08234832|17.159|-0.175|0.48
2021-08-10|0.00302632|0|17.211|0.018|0
2021-08-11|0.01800744|0|17.214|0.105|0
2021-08-12|0.0579348|0|17.232|0.336|0
2021-08-13|0.01125256|0|17.29|0.065|0
2021-08-16|0.03148376|0|17.301|0.182|0
2021-08-17|-0.02327424|0|17.333|-0.134|0
2021-08-18|-0.14924272|0|17.309|-0.862|0
2021-08-19|-0.1172908|0|17.16|-0.684|0
2021-08-20|-0.08764624|0|17.043|-0.514|0
2021-08-23|0.09844736|0|16.955|0.581|0
2021-08-24|0.17248352|0|17.054|1.011|0
2021-08-25|0.08580704|0|17.226|0.498|0
2021-08-26|0.03350688|0|17.312|0.194|0
2021-08-27|-0.11734096|0|17.345|-0.676|0
2021-08-30|0.16021104|-0.08319696|17.228|0.93|-0.483
2021-08-31|0.05838976|0|17.305|0.337|0
2021-09-01|0.00908544|0|17.363|0.052|0
2021-09-02|0.0703872|-0.50315856|17.372|0.405|-2.896
2021-09-03|0.04570048|0|16.94|0.27|0
2021-09-06|0|0|16.985|0|0
2021-09-07|0.03317648|0|16.985|0.195|0
2021-09-08|-0.0285224|0|17.019|-0.168|0
2021-09-09|-0.08251296|0|16.99|-0.486|0
2021-09-10|-0.05355424|0|16.908|-0.317|0
2021-09-13|-0.09390576|0|16.854|-0.557|0
2021-09-14|0.05085552|0|16.76|0.303|0
2021-09-15|-0.0919504|0|16.811|-0.547|0
2021-09-16|0.09384112|0|16.719|0.561|0
2021-09-17|-0.03996368|0|16.813|-0.238|0
2021-09-20|-0.15143536|0|16.773|-0.903|0
2021-09-21|-0.31473216|0|16.621|-1.894|0
2021-09-22|0.06575504|0|16.307|0.403|0
2021-09-23|0.128876|0|16.372|0.787|0
2021-09-24|0.19033248|0|16.501|1.153|0
2021-09-27|-0.04857696|0|16.692|-0.291|0
2021-09-28|-0.0271488|0|16.643|-0.163|0
2021-09-29|-0.3412992|0|16.616|-2.054|0
2021-09-30|-0.00248864|0|16.275|-0.015|0
2021-10-01|-0.11460672|0|16.272|-0.704|0
2021-10-04|0.12092528|0|16.158|0.748|0
2021-10-05|-0.20675104|0|16.278|-1.27|0
2021-10-06|0.15486128|0|16.072|0.964|0
2021-10-07|0.00127664|0|16.227|0.008|0
2021-10-08|0.1639432|0|16.228|1.01|0
2021-10-11|-0.01730736|0|16.392|-0.106|0
2021-10-12|-0.08131712|0|16.374|-0.497|0
2021-10-13|-0.0232704|0|16.293|-0.143|0
2021-10-14|0.10886992|0.12162432|16.27|0.669|0.748
2021-10-15|0.2301178|0|16.5|1.395|0
2021-10-18|0.12840036|0|16.731|0.767|0
2021-10-19|0.02038256|0|16.859|0.121|0
2021-10-20|0.1320308|0|16.879|0.782|0
2021-10-21|0.05528688|0|17.011|0.325|0
2021-10-22|0.00159544|0|17.067|0.009|0
2021-10-25|-0.0026048|0|17.068|-0.015|0
2021-10-26|0.05637764|0|17.066|0.33|0
2021-10-27|0.00836792|0|17.122|0.049|0
2021-10-28|-0.10135928|0|17.13|-0.592|0
2021-10-29|0.15736248|0|17.029|0.924|0
2021-11-01|-0.0490028|0|17.186|-0.285|0
2021-11-02|0.08857948|0|17.137|0.517|0
2021-11-03|0.00695156|0|17.226|0.04|0
2021-11-04|0.1136344|0|17.233|0.659|0
2021-11-05|0.03409032|0|17.347|0.197|0
2021-11-08|0.0352462|0|17.381|0.203|0
2021-11-09|0.04066744|0|17.416|0.234|0
2021-11-10|-0.0467236|0|17.457|-0.268|0
2021-11-11|-0.15768808|0|17.41|-0.906|0