2021-06-09|5.48691757021|0.0010203|0.006|87610.308|16.291
2021-06-10|-0.01329291484|-0.00071771371|5.494|-0.242|-0.013
2021-06-11|0.02352880701|-0.00089855977|5.48|0.429|-0.016
2021-06-14|0.01681537721|-0.00045775952|5.503|0.306|-0.008
2021-06-15|0.00883887675|0|5.519|0.16|0
2021-06-16|-0.01137103154|0|5.528|-0.206|0
2021-06-17|-0.02730940769|0|5.517|-0.495|0
2021-06-18|-0.0035497497|0|5.489|-0.065|0
2021-06-21|-0.07030870906|0|5.486|-1.282|0
2021-06-22|0.07514820115|0|5.415|1.388|0
2021-06-23|0.01873084592|0.007441328|5.491|0.341|0.136
2021-06-24|-0.00433655064|0|5.517|-0.079|0
2021-06-25|0.0368014379|0|5.512|0.668|0
2021-06-28|0.0189575984|0|5.549|0.342|0
2021-06-29|0.01110204356|0.00376288|5.568|0.199|0.068
2021-06-30|0.00254914729|0|5.583|0.046|0
2021-07-01|0.00481373859|0|5.586|0.086|0
2021-07-02|0.02857416259|0|5.59|0.511|0
2021-07-05|0|0|5.619|0|0
2021-07-06|0.03757324533|0.00381248|5.619|0.669|0.068
2021-07-07|-0.01230348546|0|5.66|-0.217|0
2021-07-08|0.01573232567|0|5.648|0.279|0
2021-07-09|-0.05070886872|0|5.664|-0.895|0
2021-07-12|0.06743781231|0|5.613|1.201|0
2021-07-13|0.01515096522|-0.001918144|5.681|0.267|-0.034
2021-07-14|-0.02494262939|0|5.694|-0.438|0
2021-07-15|-0.00030837298|0.001909628|5.669|-0.005|0.034
2021-07-16|-0.01931540437|0|5.67|-0.341|0
2021-07-19|-0.04247490642|0|5.651|-0.752|0
2021-07-20|-0.08491421934|0|5.609|-1.514|0
2021-07-21|0.09044307588|0|5.524|1.637|0
2021-07-22|0.04947496082|0|5.614|0.881|0
2021-07-23|0.00931363172|0|5.664|0.164|0
2021-07-26|0.05984453296|0.003861312|5.673|1.055|0.068
2021-07-27|0.01194373399|0|5.737|0.208|0
2021-07-28|-0.03155710234|0|5.749|-0.549|0
2021-07-29|0.005900632|0|5.717|0.103|0
2021-07-30|0.02752045268|0|5.723|0.481|0
2021-08-02|-0.02979997249|0|5.75|-0.518|0
2021-08-03|-0.00983042917|0|5.721|-0.172|0
2021-08-04|0.04442689126|0|5.711|0.778|0
2021-08-05|-0.02540714786|0.001928364|5.755|-0.441|0.034
2021-08-06|0.0356413735|0|5.732|0.622|0
2021-08-09|0.00812352531|0|5.767|0.141|0
2021-08-10|-0.00517815356|0|5.776|-0.09|0
2021-08-11|0.0058907435|0.001943344|5.77|0.102|0.034
2021-08-12|0.01386454234|0.007792048|5.778|0.24|0.135
2021-08-13|0.01652423711|0.003907136|5.8|0.285|0.067
2021-08-16|0.00563082803|0|5.82|0.097|0
2021-08-17|0.0106188131|0|5.826|0.182|0
2021-08-18|-0.04420140478|0|5.837|-0.757|0
2021-08-19|-0.0595820175|0|5.792|-1.029|0
2021-08-20|0.00070236544|0|5.733|0.012|0
2021-08-23|0.05064173875|0|5.733|0.883|0
2021-08-24|0.05389166697|0.001959516|5.784|0.932|0.034
2021-08-25|0.01575494418|0|5.84|0.27|0
2021-08-26|0.01525478722|0|5.856|0.261|0
2021-08-27|-0.03639237295|0|5.871|-0.62|0
2021-08-30|0.05774431165|0|5.835|0.99|0
2021-08-31|0.02241179512|0.003969264|5.892|0.38|0.067
2021-09-01|-0.01146367204|0|5.919|-0.194|0
2021-09-02|0.00290762576|0|5.907|0.049|0
2021-09-03|0.017886665|0|5.91|0.303|0
2021-09-06|0|0|5.928|0|0
2021-09-07|0|0|5.928|0|0
2021-09-08|-0.00142997988|0|5.928|-0.024|0
2021-09-09|-0.03622615696|0.001975124|5.927|-0.611|0.033
2021-09-10|-0.02117080623|0|5.892|-0.359|0
2021-09-13|-0.04488067873|0|5.871|-0.764|0
2021-09-14|0.01174169151|0|5.826|0.202|0
2021-09-15|-0.03507010805|0.001945132|5.838|-0.601|0.033
2021-09-16|0.04941512385|0|5.805|0.851|0
2021-09-17|-0.00683273792|0|5.854|-0.117|0
2021-09-20|-0.04869965392|0|5.848|-0.833|0
2021-09-21|-0.10048775307|0.001909372|5.799|-1.733|0.033
2021-09-22|-0.01852495895|0|5.7|-0.325|0
2021-09-23|0.05569416183|0.00960918|5.682|0.98|0.169
2021-09-24|0.07194191248|0|5.747|1.252|0
2021-09-27|0.00808913382|0.005845884|5.819|0.139|0.1
2021-09-28|-0.01032191063|0|5.833|-0.177|0
2021-09-29|-0.12215257629|0|5.823|-2.098|0
2021-09-30|0.00663807694|0|5.7|0.116|0
2021-10-01|-0.06385710416|0|5.707|-1.119|0
2021-10-04|0.06600999398|0|5.643|1.17|0
2021-10-05|-0.07722894204|0|5.709|-1.353|0
2021-10-06|0.0610344264|0|5.632|1.084|0
2021-10-07|0.02041657179|0|5.693|0.359|0
2021-10-08|0.05492261141|0.003854088|5.713|0.961|0.067
2021-10-11|-0.01306960091|0.00961338|5.772|-0.226|0.167
2021-10-12|-0.0407608966|0|5.769|-0.707|0
2021-10-13|-0.01020221265|0|5.728|-0.178|0
2021-10-14|0.0203684598|0|5.718|0.356|0
2021-10-15|0.0982937033|0|5.738|1.713|0
2021-10-18|0.03987374768|0.001958568|5.836|0.683|0.034
2021-10-19|0.0215505207|0|5.878|0.367|0
2021-10-20|0.04222558898|0|5.9|0.716|0
2021-10-21|0.02078300077|0|5.942|0.35|0
2021-10-22|0.02146657321|0|5.963|0.36|0
2021-10-25|-0.0096059917|0|5.984|-0.161|0
2021-10-26|0.02838624513|0|5.975|0.475|0
021-10-26|0.02838624513|0|5.975|0.475|0