1641576423|2022-01-07||1|EXCHANGES|Okex
1636156800|2021-11-06|4.282E-5|1|350644|350644
1636243200|2021-11-07|4.132E-5|1|558275|558275
1636416000|2021-11-09|4.341E-5|1|1209779|1209779
1636502400|2021-11-10|4.149E-5|1|1504647|1504647
1636588800|2021-11-11|3.54E-5|1|642899|642899
1636675200|2021-11-12|3.89E-5|1|802729|802729
1636761600|2021-11-13|3.757E-5|1|717465|717465
1636848000|2021-11-14|4.54E-5|1|1673208|1673208
1636934400|2021-11-15|6.669E-5|1|3874629|3874629
1637020800|2021-11-16|7.308E-5|1|5064696|5064696
1637107200|2021-11-17|8.306E-5|1|7794525|7794525
1637193600|2021-11-18|7.717E-5|1|6315432|6315432
1637280000|2021-11-19|6.459E-5|1|4158061|4158061
1637366400|2021-11-20|7.396E-5|1|5572021|5572021
1637452800|2021-11-21|7.232E-5|1|5656899|5656899
1637539200|2021-11-22|6.688E-5|1|5262260|5262260
1637625600|2021-11-23|6.459E-5|1|5124480|5124480
1637798400|2021-11-25|8.073E-5|1|6947700|6947700
1637884800|2021-11-26|8.141E-5|1|7309788|7309788
1637971200|2021-11-27|7.192E-5|1|4610453|4610453
1638057600|2021-11-28|6.585E-5|1|4608525|4608525
1638144000|2021-11-29|6.467E-5|1|4158106|4158106
1638230400|2021-11-30|6.616E-5|1|3719740|3719740
1638316800|2021-12-01|6.817E-5|1|3858707|3858707
1638403200|2021-12-02|6.317E-5|1|4358225|4358225
1638489600|2021-12-03|5.577E-5|1|5220853|5220853
1638576000|2021-12-04|5.044E-5|1|4860908|4860908
1638662400|2021-12-05|4.375E-5|1|2193787|2193787
1638748800|2021-12-06|4.032E-5|1|2040541|2040541
1638835200|2021-12-07|3.824E-5|1|1973815|1973815
1638921600|2021-12-08|4.261E-5|1|2410077|2410077
1639008000|2021-12-09|4.547E-5|1|2402626|2402626
1639094400|2021-12-10|4.152E-5|1|2648668|2648668
1639180800|2021-12-11|4.32E-5|1|2630219|2630219
1639267200|2021-12-12|4.398E-5|1|2575641|2575641
1639353600|2021-12-13|4.314E-5|1|2644240|2644240
1639440000|2021-12-14|3.746E-5|1|2151272|2151272
1639526400|2021-12-15|3.354E-5|1|2165148|2165148
1639612800|2021-12-16|3.293E-5|1|1816900|1816900
1639699200|2021-12-17|3.631E-5|1|1892254|1892254
1639785600|2021-12-18|3.599E-5|1|2339634|2339634
1639872000|2021-12-19|3.793E-5|1|2238227|2238227
1639958400|2021-12-20|3.698E-5|1|2163966|2163966
1640044800|2021-12-21|3.927E-5|1|2127849|2127849
1640131200|2021-12-22|3.742E-5|1|2355903|2355903
1640217600|2021-12-23|3.715E-5|1|1541502|1541502
1640304000|2021-12-24|4.029E-5|1|2767266|2767266
1640390400|2021-12-25|4.419E-5|1|3435406|3435406
1640476800|2021-12-26|4.583E-5|1|3390430|3390430
1640563200|2021-12-27|4.583E-5|1|3380004|3380004
1640649600|2021-12-28|4.49E-5|1|3397156|3397156
1640736000|2021-12-29|3.929E-5|1|2516462|2516462
1640822400|2021-12-30|3.915E-5|1|2761609|2761609
1640908800|2021-12-31|3.808E-5|1|2700497|2700497
1640995200|2022-01-01|3.791E-5|1|2695378|2695378
1641081600|2022-01-02|3.946E-5|1|2794245|2794245
1641168000|2022-01-03|3.962E-5|1|3042749|3042749
1641254400|2022-01-04|3.859E-5|1|3009596|3009596
1641340800|2022-01-05|3.644E-5|1|2899524|2899524
1641427200|2022-01-06|3.265E-5|1|2216517|2216517
1641513600|2022-01-07|2.998E-5|1|2462767|2462767
1641600000|2022-01-08|2.732E-5|1|2528626|2528626
1641631948.04|2022-01-08|2.88E-5|1|2660359.68|2660359.68