1641576462|2022-01-07||1|EXCHANGES|Bybit
1637971200|2021-11-27|1472.1|1|144766|144766
1638057600|2021-11-28|1569|1|421120|421120
1638144000|2021-11-29|1524.5|1|533971|533971
1638230400|2021-11-30|1678.1|1|722523|722523
1638316800|2021-12-01|1857.1|1|1597700|1597700
1638403200|2021-12-02|1818|1|2056485|2056485
1638489600|2021-12-03|1638.5|1|3208576|3208576
1638576000|2021-12-04|1582.1|1|2174375|2174375
1638662400|2021-12-05|1336.2|1|1046993|1046993
1638748800|2021-12-06|1344.5|1|644231|644231
1638835200|2021-12-07|1266.9|1|405231|405231
1638921600|2021-12-08|1350.3|1|543172|543172
1639008000|2021-12-09|1360|1|783224|783224
1639094400|2021-12-10|1293.2|1|902835|902835
1639180800|2021-12-11|1244.4|1|883648|883648
1639267200|2021-12-12|1214.2|1|809993|809993
1639353600|2021-12-13|1221.1|1|1123681|1123681
1639440000|2021-12-14|1157.8|1|1200789|1200789
1639526400|2021-12-15|1071|1|1112073|1112073
1639612800|2021-12-16|1065.4|1|1132712|1132712
1639699200|2021-12-17|1143.1|1|1013861|1013861
1639785600|2021-12-18|1113.6|1|1182599|1182599
1639872000|2021-12-19|1152.4|1|1141153|1141153
1639958400|2021-12-20|1104.7|1|1079336|1079336
1640044800|2021-12-21|1095.3|1|945419|945419
1640131200|2021-12-22|1118.2|1|819820|819820
1640217600|2021-12-23|1140.4|1|1221072|1221072
1640304000|2021-12-24|1205.6|1|1317142|1317142
1640390400|2021-12-25|1194.5|1|1645280|1645280
1640476800|2021-12-26|1197.5|1|1860580|1860580
1640563200|2021-12-27|1150.3|1|1699016|1699016
1640649600|2021-12-28|1146.9|1|2515473|2515473
1640736000|2021-12-29|1068.3|1|1898177|1898177
1640822400|2021-12-30|1007.2|1|1761452|1761452
1640908800|2021-12-31|1014.1|1|1789217|1789217
1640995200|2022-01-01|1015.2|1|1531389|1531389
1641081600|2022-01-02|1034.6|1|1706635|1706635
1641168000|2022-01-03|1041.6|1|1608793|1608793
1641254400|2022-01-04|1037.1|1|1624638|1624638
1641340800|2022-01-05|977.5|1|1608261|1608261
1641427200|2022-01-06|894.8|1|1584387|1584387
1641513600|2022-01-07|861.1|1|1204903|1204903
1641600000|2022-01-08|800.1|1|900401|900401
1641631986.79|2022-01-08|805.4|1|884570.82|884570.82