1641576477|2022-01-07||1|EXCHANGES|Okex
1636156800|2021-11-06|5.1938|1|124406|124406
1636243200|2021-11-07|5.1755|1|236319|236319
1636416000|2021-11-09|4.7896|1|426341|426341
1636502400|2021-11-10|4.4137|1|360895|360895
1636588800|2021-11-11|4.5716|1|473774|473774
1636675200|2021-11-12|5.122|1|656241|656241
1636761600|2021-11-13|4.5981|1|510164|510164
1636848000|2021-11-14|4.5111|1|550684|550684
1636934400|2021-11-15|4.5189|1|604977|604977
1637020800|2021-11-16|4.5888|1|1059701|1059701
1637107200|2021-11-17|4.1151|1|755199|755199
1637193600|2021-11-18|4.5132|1|837605|837605
1637280000|2021-11-19|4.2295|1|930147|930147
1637366400|2021-11-20|4.4204|1|983088|983088
1637452800|2021-11-21|5.9838|1|1654383|1654383
1637539200|2021-11-22|5.3064|1|1116944|1116944
1637625600|2021-11-23|4.9479|1|1033166|1033166
1637798400|2021-11-25|5.2559|1|981256|981256
1637884800|2021-11-26|6.3269|1|1201187|1201187
1637971200|2021-11-27|5.5142|1|931911|931911
1638057600|2021-11-28|5.1986|1|874035|874035
1638144000|2021-11-29|4.8957|1|816162|816162
1638230400|2021-11-30|5.4457|1|890633|890633
1638316800|2021-12-01|5.9228|1|847738|847738
1638403200|2021-12-02|6.2857|1|1063958|1063958
1638489600|2021-12-03|6.0969|1|877874|877874
1638576000|2021-12-04|5.5237|1|842817|842817
1638662400|2021-12-05|4.3903|1|338373|338373
1638748800|2021-12-06|4.0589|1|392953|392953
1638835200|2021-12-07|3.7079|1|488868|488868
1638921600|2021-12-08|4.2226|1|472615|472615
1639008000|2021-12-09|4.5516|1|551201|551201
1639094400|2021-12-10|4.7701|1|411226|411226
1639180800|2021-12-11|6.3062|1|1718203|1718203
1639267200|2021-12-12|7.5676|1|2057084|2057084
1639353600|2021-12-13|6.4325|1|1442745|1442745
1639440000|2021-12-14|5.4017|1|935278|935278
1639526400|2021-12-15|4.9477|1|844645|844645
1639612800|2021-12-16|5.0558|1|709306|709306
1639699200|2021-12-17|6.6895|1|1686557|1686557
1639785600|2021-12-18|6.0542|1|1125603|1125603
1639872000|2021-12-19|6.2527|1|1006028|1006028
1639958400|2021-12-20|5.7047|1|879163|879163
1640044800|2021-12-21|5.7703|1|713500|713500
1640131200|2021-12-22|5.6713|1|791600|791600
1640217600|2021-12-23|5.4392|1|744132|744132
1640304000|2021-12-24|5.9348|1|1030625|1030625
1640390400|2021-12-25|5.5134|1|1165185|1165185
1640476800|2021-12-26|5.2713|1|1218151|1218151
1640563200|2021-12-27|5.2328|1|1557072|1557072
1640649600|2021-12-28|5.0578|1|1582732|1582732
1640736000|2021-12-29|4.4844|1|1129755|1129755
1640822400|2021-12-30|4.7168|1|1311558|1311558
1640908800|2021-12-31|4.3269|1|1292423|1292423
1640995200|2022-01-01|4.3392|1|1377305|1377305
1641081600|2022-01-02|4.3766|1|1605438|1605438
1641168000|2022-01-03|4.3618|1|1640717|1640717
1641254400|2022-01-04|4.161|1|1599230|1599230
1641340800|2022-01-05|3.8946|1|1464171|1464171
1641427200|2022-01-06|3.685|1|848047|848047
1641513600|2022-01-07|3.4893|1|983121|983121
1641600000|2022-01-08|3.0755|1|968841|968841
1641632002.01|2022-01-08|3.3305|1|985964.5505|985964.5505