1641576464|2022-01-07||1|EXCHANGES|Okex
1629849600|2021-08-25|1.3533|1|477663|477663
1629936000|2021-08-26|1.4306|1|416222|416222
1630022400|2021-08-27|1.4031|1|530868|530868
1630108800|2021-08-28|1.4611|1|678821|678821
1630195200|2021-08-29|1.4388|1|695392|695392
1630281600|2021-08-30|1.4047|1|748754|748754
1630368000|2021-08-31|1.304|1|620083|620083
1630454400|2021-09-01|1.2922|1|645316|645316
1630627200|2021-09-03|1.2582|1|732748|732748
1630713600|2021-09-04|1.1664|1|877448|877448
1630800000|2021-09-05|1.1011|1|1049419|1049419
1630886400|2021-09-06|1.0634|1|976867|976867
1630972800|2021-09-07|1.0518|1|895411|895411
1631059200|2021-09-08|0.8785|1|423265|423265
1631145600|2021-09-09|0.9585|1|455165|455165
1631232000|2021-09-10|0.9251|1|455297|455297
1631318400|2021-09-11|0.9013|1|425893|425893
1631404800|2021-09-12|0.9061|1|453460|453460
1631491200|2021-09-13|0.888|1|459396|459396
1631577600|2021-09-14|0.8609|1|443625|443625
1631664000|2021-09-15|1.1356|1|591576|591576
1631750400|2021-09-16|1.088|1|596424|596424
1631836800|2021-09-17|1.0243|1|574436|574436
1631923200|2021-09-18|0.9852|1|619076|619076
1632009600|2021-09-19|0.9688|1|560485|560485
1632096000|2021-09-20|0.9416|1|567938|567938
1632182400|2021-09-21|0.811|1|442709|442709
1632268800|2021-09-22|0.8111|1|388242|388242
1632355200|2021-09-23|0.8545|1|430814|430814
1632441600|2021-09-24|0.8653|1|482910|482910
1632528000|2021-09-25|0.7899|1|371936|371936
1632614400|2021-09-26|0.822|1|407563|407563
1632700800|2021-09-27|0.7459|1|397185|397185
1632787200|2021-09-28|0.7318|1|309413|309413
1632873600|2021-09-29|0.7778|1|312926|312926
1632960000|2021-09-30|0.7512|1|277583|277583
1633046400|2021-10-01|0.7835|1|305170|305170
1633132800|2021-10-02|0.877|1|368477|368477
1633219200|2021-10-03|0.8811|1|328798|328798
1633305600|2021-10-04|0.869|1|322939|322939
1633392000|2021-10-05|0.7932|1|451034|451034
1633478400|2021-10-06|0.8047|1|498692|498692
1633564800|2021-10-07|0.8192|1|413097|413097
1633651200|2021-10-08|0.8244|1|487384|487384
1633737600|2021-10-09|0.7944|1|508878|508878
1633824000|2021-10-10|0.7946|1|588431|588431
1633910400|2021-10-11|0.7868|1|594722|594722
1633996800|2021-10-12|0.7675|1|525670|525670
1634083200|2021-10-13|0.7756|1|483004|483004
1634169600|2021-10-14|0.8076|1|456468|456468
1634256000|2021-10-15|0.8137|1|449951|449951
1634342400|2021-10-16|0.7952|1|417996|417996
1634428800|2021-10-17|0.801|1|449681|449681
1634515200|2021-10-18|0.7817|1|459296|459296
1634601600|2021-10-19|0.7518|1|463101|463101
1634688000|2021-10-20|0.8111|1|414522|414522
1634774400|2021-10-21|0.886|1|428346|428346
1634860800|2021-10-22|0.822|1|389601|389601
1634947200|2021-10-23|0.8361|1|408110|408110
1635033600|2021-10-24|0.8598|1|418707|418707
1635120000|2021-10-25|0.8501|1|466929|466929
1635206400|2021-10-26|0.8677|1|500909|500909
1635292800|2021-10-27|0.9359|1|555320|555320
1635379200|2021-10-28|0.8546|1|470753|470753
1635465600|2021-10-29|0.8535|1|464368|464368
1635552000|2021-10-30|0.8205|1|929562|929562
1635638400|2021-10-31|0.9564|1|932346|932346
1635724800|2021-11-01|1.0481|1|963263|963263
1635897600|2021-11-03|1.0846|1|1001745|1001745
1635984000|2021-11-04|1.3655|1|1331174|1331174
1636070400|2021-11-05|1.4872|1|1557638|1557638
1636156800|2021-11-06|1.4546|1|1368011|1368011
1636243200|2021-11-07|1.6588|1|1713759|1713759
1636416000|2021-11-09|1.9233|1|1738048|1738048
1636502400|2021-11-10|1.8178|1|1894440|1894440
1636588800|2021-11-11|1.5962|1|1408172|1408172
1636675200|2021-11-12|1.5805|1|1235968|1235968
1636761600|2021-11-13|1.5781|1|1319544|1319544
1636848000|2021-11-14|1.6297|1|1327466|1327466
1636934400|2021-11-15|1.5857|1|1422151|1422151
1637020800|2021-11-16|1.4385|1|1270851|1270851
1637107200|2021-11-17|1.2377|1|1027022|1027022
1637193600|2021-11-18|1.4364|1|1125024|1125024
1637280000|2021-11-19|1.3178|1|972427|972427
1637366400|2021-11-20|1.5614|1|1297528|1297528
1637452800|2021-11-21|1.6862|1|1325866|1325866
1637539200|2021-11-22|1.5979|1|1185965|1185965
1637625600|2021-11-23|1.5081|1|1155910|1155910
1637798400|2021-11-25|1.9344|1|1528481|1528481
1637884800|2021-11-26|2.0846|1|1760595|1760595
1637971200|2021-11-27|1.9101|1|1260857|1260857
1638057600|2021-11-28|2.0426|1|1289359|1289359
1638144000|2021-11-29|2.0089|1|1293454|1293454
1638230400|2021-11-30|1.9649|1|1432440|1432440
1638316800|2021-12-01|1.8754|1|1486895|1486895
1638403200|2021-12-02|1.766|1|1392260|1392260
1638489600|2021-12-03|1.7034|1|1421153|1421153
1638576000|2021-12-04|1.5769|1|1429189|1429189
1638662400|2021-12-05|1.2763|1|720827|720827
1638748800|2021-12-06|1.1754|1|611150|611150
1638835200|2021-12-07|1.1024|1|583429|583429
1638921600|2021-12-08|1.1905|1|651919|651919
1639008000|2021-12-09|1.26|1|636146|636146
1639094400|2021-12-10|1.1799|1|656738|656738
1639180800|2021-12-11|1.1476|1|799384|799384
1639267200|2021-12-12|1.179|1|605918|605918
1639353600|2021-12-13|1.2876|1|701269|701269
1639440000|2021-12-14|1.1097|1|698169|698169
1639526400|2021-12-15|1.0341|1|861133|861133
1639612800|2021-12-16|1.005|1|918920|918920
1639699200|2021-12-17|1.0258|1|1025642|1025642
1639785600|2021-12-18|0.9541|1|1005370|1005370
1639872000|2021-12-19|0.9591|1|1048467|1048467
1639958400|2021-12-20|0.9331|1|917950|917950
1640044800|2021-12-21|0.9026|1|860464|860464
1640131200|2021-12-22|0.9059|1|1002539|1002539
1640217600|2021-12-23|0.8955|1|1081208|1081208
1640304000|2021-12-24|1.0207|1|1183997|1183997
1640390400|2021-12-25|1.026|1|1323053|1323053
1640476800|2021-12-26|1.0975|1|1389882|1389882
1640563200|2021-12-27|1.2238|1|1477030|1477030
1640649600|2021-12-28|1.1569|1|1245695|1245695
1640736000|2021-12-29|1.0393|1|1083570|1083570
1640822400|2021-12-30|1.0123|1|1061893|1061893
1640908800|2021-12-31|1.0561|1|979248|979248
1640995200|2022-01-01|0.9872|1|1011117|1011117
1641081600|2022-01-02|1.0194|1|1080671|1080671
1641168000|2022-01-03|0.9894|1|1112628|1112628
1641254400|2022-01-04|0.9276|1|1081285|1081285
1641340800|2022-01-05|0.8802|1|1188502|1188502
1641427200|2022-01-06|0.8743|1|1063789|1063789
1641513600|2022-01-07|0.8371|1|1124123|1124123
1641600000|2022-01-08|0.8104|1|973833|973833
1641631988.66|2022-01-08|0.8322|1|1015293.1542|1015293.1542