1641576445|2022-01-07||1|EXCHANGES|FTX
1621987200|2021-05-26|0.46296|1|7812721|7812721
1622073600|2021-05-27|0.458|1|7725854|7725854
1622160000|2021-05-28|0.45373|1|7820872|7820872
1622246400|2021-05-29|0.44583|1|5845459|5845459
1622332800|2021-05-30|0.44022|1|4006562|4006562
1622419200|2021-05-31|0.44446|1|4112093|4112093
1622505600|2021-06-01|0.44688|1|4184503|4184503
1622592000|2021-06-02|0.44091|1|3530789|3530789
1622678400|2021-06-03|0.44544|1|1814192|1814192
1622764800|2021-06-04|0.45504|1|1917397|1917397
1622851200|2021-06-05|0.44488|1|1871508|1871508
1622937600|2021-06-06|0.44354|1|1864304|1864304
1623024000|2021-06-07|0.44133|1|1873594|1873594
1623110400|2021-06-08|0.44255|1|1877654|1877654
1623196800|2021-06-09|0.42394|1|1789191|1789191
1623283200|2021-06-10|0.42546|1|1786139|1786139
1623369600|2021-06-11|0.42563|1|1803524|1803524
1623456000|2021-06-12|0.42734|1|1790110|1790110
1623542400|2021-06-13|0.41664|1|1749328|1749328
1623628800|2021-06-14|0.41605|1|1738307|1738307
1623715200|2021-06-15|0.42422|1|1752714|1752714
1623801600|2021-06-16|0.42334|1|1752553|1752553
1623888000|2021-06-17|0.42088|1|1735598|1735598
1623974400|2021-06-18|0.41781|1|1721570|1721570
1624060800|2021-06-19|0.41721|1|1540198|1540198
1624147200|2021-06-20|0.40021|1|1520573|1520573
1624233600|2021-06-21|0.39502|1|1509329|1509329
1624320000|2021-06-22|0.37446|1|1469812|1469812
1624406400|2021-06-23|0.35315|1|1481294|1481294
1624492800|2021-06-24|0.35956|1|1526545|1526545
1624579200|2021-06-25|0.36881|1|1446619|1446619
1624665600|2021-06-26|0.36267|1|1246489|1246489
1624752000|2021-06-27|0.36021|1|1270323|1270323
1624838400|2021-06-28|0.36368|1|1286233|1286233
1624924800|2021-06-29|0.36268|1|1273419|1273419
1625011200|2021-06-30|0.3664|1|1283151|1283151
1625097600|2021-07-01|0.365|1|1272489|1272489
1625184000|2021-07-02|0.36387|1|1267575|1267575
1625270400|2021-07-03|0.36443|1|1269365|1269365
1625356800|2021-07-04|0.36667|1|1264698|1264698
1625443200|2021-07-05|0.36761|1|1262212|1262212
1625529600|2021-07-06|0.37025|1|1264852|1264852
1625616000|2021-07-07|0.40314|1|1146234|1146234
1625702400|2021-07-08|0.39458|1|1136192|1136192
1625788800|2021-07-09|0.38091|1|1162155|1162155
1625875200|2021-07-10|0.38542|1|1181008|1181008
1625961600|2021-07-11|0.3815|1|1189470|1189470
1626048000|2021-07-12|0.37886|1|1205404|1205404
1626134400|2021-07-13|0.37618|1|1230159|1230159
1626220800|2021-07-14|0.37272|1|1242593|1242593
1626307200|2021-07-15|0.3707|1|1246830|1246830
1626393600|2021-07-16|0.36641|1|1238590|1238590
1626480000|2021-07-17|0.36317|1|1227043|1227043
1626566400|2021-07-18|0.36048|1|1240594|1240594
1626652800|2021-07-19|0.35915|1|1239388|1239388
1626739200|2021-07-20|0.35727|1|1230196|1230196
1626825600|2021-07-21|0.35179|1|1208908|1208908
1626912000|2021-07-22|0.35408|1|1224487|1224487
1626998400|2021-07-23|0.35496|1|1221394|1221394
1627084800|2021-07-24|0.35491|1|1217282|1217282
1627171200|2021-07-25|0.35634|1|1212792|1212792
1627257600|2021-07-26|0.35212|1|1203834|1203834
1627344000|2021-07-27|0.35645|1|1215486|1215486
1627430400|2021-07-28|0.35433|1|1196565|1196565
1627516800|2021-07-29|0.35142|1|1186327|1186327
1627603200|2021-07-30|0.352|1|1189604|1189604
1627689600|2021-07-31|0.35194|1|1186736|1186736
1627776000|2021-08-01|0.35914|1|1204496|1204496
1627862400|2021-08-02|0.36522|1|1207017|1207017
1627948800|2021-08-03|0.36144|1|1177714|1177714
1628035200|2021-08-04|0.34935|1|1134124|1134124
1628121600|2021-08-05|0.34789|1|1162488|1162488
1628208000|2021-08-06|0.35372|1|1178498|1178498
1628294400|2021-08-07|0.35805|1|1181414|1181414
1628380800|2021-08-08|0.37316|1|1178248|1178248
1628467200|2021-08-09|0.3745|1|1154426|1154426
1628553600|2021-08-10|0.37385|1|1116430|1116430
1628640000|2021-08-11|0.38944|1|1157745|1157745
1628726400|2021-08-12|0.41267|1|1168487|1168487
1628812800|2021-08-13|0.40051|1|1136618|1136618
1628899200|2021-08-14|0.41656|1|1196077|1196077
1628985600|2021-08-15|0.45762|1|1332397|1332397
1629072000|2021-08-16|0.43739|1|1318627|1318627
1629158400|2021-08-17|0.45111|1|1311833|1311833
1629244800|2021-08-18|0.42107|1|1218357|1218357
1629331200|2021-08-19|0.42522|1|1181752|1181752
1629417600|2021-08-20|0.43643|1|1230175|1230175
1629504000|2021-08-21|0.44771|1|1314945|1314945
1629590400|2021-08-22|0.44148|1|1262208|1262208
1629676800|2021-08-23|0.4385|1|1239810|1239810
1629763200|2021-08-24|0.46394|1|1432616|1432616
1629849600|2021-08-25|0.44473|1|1354698|1354698
1629936000|2021-08-26|0.436|1|1228003|1228003
1630022400|2021-08-27|0.41744|1|1136183|1136183
1630108800|2021-08-28|0.4325|1|1153328|1153328
1630195200|2021-08-29|0.42294|1|1132538|1132538
1630281600|2021-08-30|0.42064|1|1115522|1115522
1630368000|2021-08-31|0.41226|1|1099361|1099361
1630454400|2021-09-01|0.41056|1|1116115|1116115
1630627200|2021-09-03|0.44919|1|1271038|1271038
1630713600|2021-09-04|0.43429|1|1345167|1345167
1630800000|2021-09-05|0.42707|1|1298347|1298347
1630886400|2021-09-06|0.4312|1|1303086|1303086
1630972800|2021-09-07|0.44258|1|1431000|1431000
1631059200|2021-09-08|0.42273|1|1262344|1262344
1631145600|2021-09-09|0.41799|1|1160495|1160495
1631232000|2021-09-10|0.45073|1|1344920|1344920
1631318400|2021-09-11|0.54833|1|2022276|2022276
1631404800|2021-09-12|0.51292|1|2054315|2054315
1631491200|2021-09-13|0.53219|1|2108971|2108971
1631577600|2021-09-14|0.49374|1|1828047|1828047
1631664000|2021-09-15|0.50141|1|1739023|1739023
1631750400|2021-09-16|0.51468|1|1819261|1819261
1631836800|2021-09-17|0.52034|1|1834621|1834621
1631923200|2021-09-18|0.50675|1|1723531|1723531
1632009600|2021-09-19|0.51459|1|1709815|1709815
1632096000|2021-09-20|0.50647|1|1694744|1694744
1632182400|2021-09-21|0.43498|1|1160241|1160241
1632268800|2021-09-22|0.41683|1|1108671|1108671
1632355200|2021-09-23|0.43004|1|1159810|1159810
1632441600|2021-09-24|0.43553|1|1160381|1160381
1632528000|2021-09-25|0.41758|1|1090217|1090217
1632614400|2021-09-26|0.41156|1|1091364|1091364
1632700800|2021-09-27|0.39554|1|1041924|1041924
1632787200|2021-09-28|0.39425|1|1055143|1055143
1632873600|2021-09-29|0.38044|1|1020262|1020262
1632960000|2021-09-30|0.37681|1|1008335|1008335
1633046400|2021-10-01|0.38455|1|1038849|1038849
1633132800|2021-10-02|0.38727|1|1039070|1039070
1633219200|2021-10-03|0.3907|1|1057510|1057510
1633305600|2021-10-04|0.38455|1|1037685|1037685
1633392000|2021-10-05|0.38236|1|1038544|1038544
1633478400|2021-10-06|0.37369|1|1063236|1063236
1633564800|2021-10-07|0.36096|1|1065870|1065870
1633651200|2021-10-08|0.36222|1|1082982|1082982
1633737600|2021-10-09|0.41584|1|1189528|1189528
1633824000|2021-10-10|0.47722|1|1606462|1606462
1633910400|2021-10-11|0.47222|1|1788338|1788338
1633996800|2021-10-12|0.44999|1|1642927|1642927
1634083200|2021-10-13|0.4317|1|1566501|1566501
1634169600|2021-10-14|0.41917|1|1430197|1430197
1634256000|2021-10-15|0.41405|1|1388226|1388226
1634342400|2021-10-16|0.43799|1|1481590|1481590
1634428800|2021-10-17|0.43858|1|1568323|1568323
1634515200|2021-10-18|0.45931|1|1632698|1632698
1634601600|2021-10-19|0.4559|1|1616856|1616856
1634688000|2021-10-20|0.47306|1|1702306|1702306
1634774400|2021-10-21|0.56246|1|1983352|1983352
1634860800|2021-10-22|0.52712|1|1976136|1976136
1634947200|2021-10-23|0.5339|1|1914803|1914803
1635033600|2021-10-24|0.53812|1|1966097|1966097
1635120000|2021-10-25|0.53156|1|1994138|1994138
1635206400|2021-10-26|0.5269|1|1925854|1925854
1635292800|2021-10-27|0.52368|1|1919680|1919680
1635379200|2021-10-28|0.50582|1|1800910|1800910
1635465600|2021-10-29|0.50989|1|1800895|1800895
1635552000|2021-10-30|0.51295|1|1843805|1843805
1635638400|2021-10-31|0.51081|1|1873826|1873826
1635724800|2021-11-01|0.50789|1|1858001|1858001
1635897600|2021-11-03|0.51379|1|1874529|1874529
1635984000|2021-11-04|0.67856|1|3373905|3373905
1636070400|2021-11-05|0.55779|1|3077512|3077512
1636156800|2021-11-06|0.52331|1|2696951|2696951
1636243200|2021-11-07|0.53594|1|2690072|2690072
1636416000|2021-11-09|0.60404|1|3511693|3511693
1636502400|2021-11-10|0.60192|1|3450874|3450874
1636588800|2021-11-11|0.54166|1|2714817|2714817
1636675200|2021-11-12|0.56263|1|2933986|2933986
1636761600|2021-11-13|0.5236|1|2490693|2490693
1636848000|2021-11-14|0.52353|1|2506604|2506604
1636934400|2021-11-15|0.51059|1|2294637|2294637
1637020800|2021-11-16|0.50199|1|2227942|2227942
1637107200|2021-11-17|0.44801|1|1893030|1893030
1637193600|2021-11-18|0.4613|1|1927583|1927583
1637280000|2021-11-19|0.45056|1|1862551|1862551
1637366400|2021-11-20|0.44744|1|1856463|1856463
1637452800|2021-11-21|0.449|1|1839113|1839113
1637539200|2021-11-22|0.46233|1|1884463|1884463
1637625600|2021-11-23|0.44474|1|1828513|1828513
1637798400|2021-11-25|0.44916|1|1863228|1863228
1637884800|2021-11-26|0.45114|1|1878156|1878156
1637971200|2021-11-27|0.41219|1|1840319|1840319
1638057600|2021-11-28|0.42169|1|1875717|1875717
1638144000|2021-11-29|0.41478|1|1851930|1851930
1638230400|2021-11-30|0.40263|1|1840702|1840702
1638316800|2021-12-01|0.41174|1|1872093|1872093
1638403200|2021-12-02|0.41521|1|1881250|1881250
1638489600|2021-12-03|0.41283|1|1865983|1865983
1638576000|2021-12-04|0.40554|1|1831608|1831608
1638662400|2021-12-05|0.32942|1|1478627|1478627
1638748800|2021-12-06|0.34274|1|1585744|1585744
1638835200|2021-12-07|0.33234|1|1549751|1549751
1638921600|2021-12-08|0.34801|1|1647547|1647547
1639008000|2021-12-09|0.34433|1|1623037|1623037
1639094400|2021-12-10|0.3451|1|1604470|1604470
1639180800|2021-12-11|0.34554|1|1566669|1566669
1639267200|2021-12-12|0.34338|1|1548472|1548472
1639353600|2021-12-13|0.31714|1|1599736|1599736
1639440000|2021-12-14|0.3157|1|1552410|1552410
1639526400|2021-12-15|0.31352|1|1542217|1542217
1639612800|2021-12-16|0.30527|1|1508244|1508244
1639699200|2021-12-17|0.31325|1|1530643|1530643
1639785600|2021-12-18|0.30852|1|1502868|1502868
1639872000|2021-12-19|0.31039|1|1511398|1511398
1639958400|2021-12-20|0.31145|1|1522092|1522092
1640044800|2021-12-21|0.3088|1|1517460|1517460
1640131200|2021-12-22|0.32058|1|1542160|1542160
1640217600|2021-12-23|0.32043|1|1510178|1510178
1640304000|2021-12-24|0.32804|1|1538192|1538192
1640390400|2021-12-25|0.32334|1|1495414|1495414
1640476800|2021-12-26|0.32436|1|1485219|1485219
1640563200|2021-12-27|0.32347|1|1478907|1478907
1640649600|2021-12-28|0.3221|1|1474029|1474029
1640736000|2021-12-29|0.31486|1|1421705|1421705
1640822400|2021-12-30|0.31062|1|1409244|1409244
1640908800|2021-12-31|0.33203|1|1567203|1567203
1640995200|2022-01-01|0.32939|1|1535400|1535400
1641081600|2022-01-02|0.33335|1|1561434|1561434
1641168000|2022-01-03|0.33323|1|1561750|1561750
1641254400|2022-01-04|0.32898|1|1537638|1537638
1641340800|2022-01-05|0.32981|1|1531938|1531938
1641427200|2022-01-06|0.31887|1|1459038|1459038
1641513600|2022-01-07|0.31499|1|1435887|1435887
1641600000|2022-01-08|0.31296|1|1418898|1418898
1641631969.29|2022-01-08|0.31143|1|1420482.77509|1420482.77509