1641576435|2022-01-07||1|EXCHANGES|FTX
1595548800|2020-07-24|1.8399|1|490481|490481
1595635200|2020-07-25|2.0221|1|680659|680659
1595721600|2020-07-26|2.2999|1|1436817|1436817
1595808000|2020-07-27|2.4728|1|2149556|2149556
1595894400|2020-07-28|2.0689|1|1567915|1567915
1595980800|2020-07-29|1.5824|1|1261679|1261679
1596067200|2020-07-30|1.1754|1|798837|798837
1596153600|2020-07-31|0.7112|1|770827|770827
1596240000|2020-08-01|1.019|1|1076642|1076642
1596326400|2020-08-02|1.3212|1|1318782|1318782
1596412800|2020-08-03|1.0152|1|709022|709022
1596499200|2020-08-04|0.9073|1|786617|786617
1596585600|2020-08-05|0.8122|1|1110277|1110277
1596672000|2020-08-06|0.8371|1|1149464|1149464
1596758400|2020-08-07|0.8125|1|1409793|1409793
1596844800|2020-08-08|0.71|1|1328682|1328682
1596931200|2020-08-09|0.6239|1|1352214|1352214
1597017600|2020-08-10|0.7903|1|1905139|1905139
1597104000|2020-08-11|0.7821|1|1825918|1825918
1597190400|2020-08-12|0.725|1|1878250|1878250
1597276800|2020-08-13|0.8419|1|1619875|1619875
1597363200|2020-08-14|0.7302|1|1470090|1470090
1597449600|2020-08-15|0.8806|1|1408232|1408232
1597536000|2020-08-16|0.8806|1|1413415|1413415
1597622400|2020-08-17|0.8806|1|1460065|1460065
1597708800|2020-08-18|0.5912|1|1591050|1591050
1597795200|2020-08-19|0.617|1|1537471|1537471
1597881600|2020-08-20|0.6292|1|1515183|1515183
1597968000|2020-08-21|0.642|1|1731089|1731089
1598054400|2020-08-22|0.6708|1|1255104|1255104
1598140800|2020-08-23|0.8096|1|1556001|1556001
1598227200|2020-08-24|0.7664|1|1335272|1335272
1598313600|2020-08-25|0.731|1|1225845|1225845
1598400000|2020-08-26|0.6779|1|1163087|1163087
1598486400|2020-08-27|0.6531|1|1152473|1152473
1598572800|2020-08-28|0.6817|1|1242814|1242814
1598659200|2020-08-29|0.7793|1|1484245|1484245
1598745600|2020-08-30|1.261|1|2445597|2445597
1598832000|2020-08-31|1.7112|1|3018138|3018138
1598918400|2020-09-01|2.1|1|3280302|3280302
1599004800|2020-09-02|2.0624|1|3012960|3012960
1599091200|2020-09-03|1.3023|1|1336785|1336785
1599177600|2020-09-04|0.79|1|827399|827399
1599264000|2020-09-05|0.7764|1|818849|818849
1599350400|2020-09-06|0.6531|1|604296|604296
1599436800|2020-09-07|0.722|1|830339|830339
1599523200|2020-09-08|0.7049|1|776968|776968
1599609600|2020-09-09|0.6875|1|812446|812446
1599696000|2020-09-10|0.7827|1|893483|893483
1599782400|2020-09-11|1.009|1|833606|833606
1599868800|2020-09-12|0.9554|1|874245|874245
1599955200|2020-09-13|0.8353|1|757697|757697
1600041600|2020-09-14|0.7707|1|674078|674078
1600128000|2020-09-15|0.81|1|742932|742932
1600214400|2020-09-16|0.7879|1|848860|848860
1600300800|2020-09-17|0.77|1|824293|824293
1600387200|2020-09-18|0.7836|1|842887|842887
1600473600|2020-09-19|0.7973|1|849680|849680
1600560000|2020-09-20|0.8239|1|934034|934034
1600646400|2020-09-21|0.7454|1|780163|780163
1600732800|2020-09-22|0.6839|1|652826|652826
1600819200|2020-09-23|0.7269|1|792008|792008
1600905600|2020-09-24|0.6993|1|790398|790398
1600992000|2020-09-25|0.7475|1|902599|902599
1601078400|2020-09-26|0.7673|1|894506|894506
1601164800|2020-09-27|0.7277|1|854625|854625
1601251200|2020-09-28|0.7105|1|815409|815409
1601337600|2020-09-29|0.6905|1|741490|741490
1601424000|2020-09-30|0.6667|1|747171|747171
1601510400|2020-10-01|0.7054|1|823498|823498
1601596800|2020-10-02|0.842|1|958575|958575
1601683200|2020-10-03|0.9211|1|1348354|1348354
1601769600|2020-10-04|0.958|1|1328342|1328342
1601856000|2020-10-05|0.852|1|1175018|1175018
1601942400|2020-10-06|0.8212|1|1109544|1109544
1602028800|2020-10-07|0.7509|1|760234|760234
1602115200|2020-10-08|0.7301|1|685958|685958
1602201600|2020-10-09|0.7725|1|721554|721554
1602288000|2020-10-10|0.7899|1|791939|791939
1602374400|2020-10-11|0.8286|1|881152|881152
1602460800|2020-10-12|0.8399|1|850650|850650
1602547200|2020-10-13|0.8327|1|811940|811940
1602633600|2020-10-14|0.8053|1|788018|788018
1602720000|2020-10-15|0.8944|1|975468|975468
1602806400|2020-10-16|0.9031|1|955263|955263
1602892800|2020-10-17|0.94|1|967408|967408
1602979200|2020-10-18|1.2366|1|1307154|1307154
1603065600|2020-10-19|1.042|1|1148087|1148087
1603152000|2020-10-20|1.01|1|1020937|1020937
1603238400|2020-10-21|0.8857|1|862300|862300
1603324800|2020-10-22|1.0099|1|1002790|1002790
1603411200|2020-10-23|1.1727|1|1212431|1212431
1603497600|2020-10-24|1.1134|1|1155018|1155018
1603584000|2020-10-25|1.1953|1|1214187|1214187
1603670400|2020-10-26|1.2795|1|1327159|1327159
1603756800|2020-10-27|1.1077|1|1033201|1033201
1603843200|2020-10-28|1.1289|1|923903|923903
1603929600|2020-10-29|1.098|1|891763|891763
1604016000|2020-10-30|1.0284|1|843329|843329
1604102400|2020-10-31|0.8751|1|659019|659019
1604188800|2020-11-01|1.0187|1|722797|722797
1604275200|2020-11-02|1.0506|1|719608|719608
1604361600|2020-11-03|1.0913|1|754531|754531
1604448000|2020-11-04|1.2034|1|995200|995200
1604534400|2020-11-05|1.2113|1|1040398|1040398
1604620800|2020-11-06|1.222|1|1101340|1101340
1604707200|2020-11-07|1.2789|1|1124872|1124872
1604793600|2020-11-08|1.1889|1|965759|965759
1604880000|2020-11-09|1.303|1|1019993|1019993
1604966400|2020-11-10|1.224|1|920624|920624
1605052800|2020-11-11|1.2422|1|957115|957115
1605139200|2020-11-12|1.2023|1|879014|879014
1605225600|2020-11-13|1.0689|1|719477|719477
1605312000|2020-11-14|1.1597|1|768385|768385
1605398400|2020-11-15|1.04|1|674821|674821
1605484800|2020-11-16|1.0355|1|643582|643582
1605571200|2020-11-17|1.0494|1|637733|637733
1605657600|2020-11-18|1.0531|1|693003|693003
1605744000|2020-11-19|0.9602|1|602910|602910
1605830400|2020-11-20|0.9632|1|633689|633689
1605916800|2020-11-21|1.1056|1|743314|743314
1606003200|2020-11-22|1.18|1|768713|768713
1606089600|2020-11-23|1.231|1|833808|833808
1606176000|2020-11-24|1.152|1|795269|795269
1606262400|2020-11-25|1.2686|1|866898|866898
1606348800|2020-11-26|1.2|1|635364|635364
1606435200|2020-11-27|1.21|1|561464|561464
1606521600|2020-11-28|1.1424|1|535645|535645
1606608000|2020-11-29|1.2209|1|591634|591634
1606694400|2020-11-30|1.3284|1|696834|696834
1606780800|2020-12-01|1.3618|1|756496|756496
1606867200|2020-12-02|1.4791|1|778391|778391
1606953600|2020-12-03|1.502|1|820377|820377
1607040000|2020-12-04|1.627|1|936778|936778
1607126400|2020-12-05|1.3664|1|770170|770170
1607212800|2020-12-06|1.3159|1|721865|721865
1607299200|2020-12-07|1.21|1|710678|710678
1607385600|2020-12-08|1.2852|1|745857|745857
1607472000|2020-12-09|1.219|1|726780|726780
1607558400|2020-12-10|1.05|1|837249|837249
1607644800|2020-12-11|0.927|1|853563|853563
1607731200|2020-12-12|0.9222|1|938622|938622
1607817600|2020-12-13|0.9216|1|1027617|1027617
1607904000|2020-12-14|1.0739|1|1029867|1029867
1607990400|2020-12-15|1.043|1|1072059|1072059
1608076800|2020-12-16|1.0149|1|1085486|1085486
1608163200|2020-12-17|1.029|1|1232835|1232835
1608249600|2020-12-18|1.0051|1|1199034|1199034
1608336000|2020-12-19|0.9698|1|1155213|1155213
1608422400|2020-12-20|0.9555|1|1175102|1175102
1608508800|2020-12-21|0.9176|1|1195238|1195238
1608595200|2020-12-22|0.8471|1|1115942|1115942
1608681600|2020-12-23|0.8598|1|1131075|1131075
1608768000|2020-12-24|0.8633|1|1124794|1124794
1608854400|2020-12-25|0.84|1|1109380|1109380
1608940800|2020-12-26|0.8904|1|1123770|1123770
1609027200|2020-12-27|0.9204|1|1153318|1153318
1609113600|2020-12-28|0.9735|1|1153535|1153535
1609200000|2020-12-29|0.9709|1|1102284|1102284
1609286400|2020-12-30|0.952|1|1158479|1158479
1609372800|2020-12-31|1.0983|1|1248306|1248306
1609459200|2021-01-01|1.0114|1|1052048|1052048
1609545600|2021-01-02|0.99|1|993298|993298
1609632000|2021-01-03|0.9885|1|1013443|1013443
1609718400|2021-01-04|1.0598|1|1113163|1113163
1609804800|2021-01-05|1.11|1|901910|901910
1609891200|2021-01-06|0.9863|1|830021|830021
1609977600|2021-01-07|1.0634|1|853804|853804
1610064000|2021-01-08|1.1321|1|713687|713687
1610150400|2021-01-09|1.0668|1|615926|615926
1610236800|2021-01-10|1.0306|1|553021|553021
1610323200|2021-01-11|0.9998|1|564059|564059
1610409600|2021-01-12|0.7892|1|540198|540198
1610496000|2021-01-13|0.8199|1|605316|605316
1610582400|2021-01-14|0.8682|1|638769|638769
1610668800|2021-01-15|0.925|1|708920|708920
1610755200|2021-01-16|0.859|1|618074|618074
1610841600|2021-01-17|0.9176|1|686323|686323
1610928000|2021-01-18|0.9116|1|677963|677963
1611014400|2021-01-19|1.0877|1|822916|822916
1611100800|2021-01-20|1.1404|1|725853|725853
1611187200|2021-01-21|1.04|1|557128|557128
1611273600|2021-01-22|0.9199|1|508456|508456
1611360000|2021-01-23|0.9489|1|575505|575505
1611446400|2021-01-24|0.9434|1|562842|562842
1611532800|2021-01-25|1.08|1|675915|675915
1611619200|2021-01-26|0.9999|1|568158|568158
1611705600|2021-01-27|1.0715|1|574924|574924
1611792000|2021-01-28|1.0144|1|555840|555840
1611878400|2021-01-29|1.0302|1|561923|561923
1611964800|2021-01-30|0.987|1|533253|533253
1612051200|2021-01-31|1.0268|1|565874|565874
1612137600|2021-02-01|1.1177|1|625954|625954
1612224000|2021-02-02|1.4187|1|846236|846236
1612310400|2021-02-03|1.2743|1|782076|782076
1612396800|2021-02-04|1.4448|1|958870|958870
1612483200|2021-02-05|1.4609|1|1037706|1037706
1612569600|2021-02-06|1.5525|1|1126564|1126564
1612656000|2021-02-07|1.49|1|1116558|1116558
1612742400|2021-02-08|1.28|1|935852|935852
1612828800|2021-02-09|1.3911|1|816454|816454
1612915200|2021-02-10|1.3551|1|698256|698256
1613001600|2021-02-11|1.3744|1|600517|600517
1613088000|2021-02-12|1.3745|1|654674|654674
1613174400|2021-02-13|1.283|1|619170|619170
1613260800|2021-02-14|1.174|1|774589|774589
1613347200|2021-02-15|0.9935|1|695893|695893
1613433600|2021-02-16|1.0224|1|804332|804332
1613520000|2021-02-17|1.177|1|919649|919649
1613606400|2021-02-18|1.143|1|836322|836322
1613692800|2021-02-19|1.1503|1|837602|837602
1613779200|2021-02-20|1.2312|1|926479|926479
1613865600|2021-02-21|1.0803|1|757211|757211
1613952000|2021-02-22|1.0632|1|755788|755788
1614038400|2021-02-23|0.9227|1|710009|710009
1614124800|2021-02-24|0.896|1|752335|752335
1614211200|2021-02-25|0.9053|1|770465|770465
1614297600|2021-02-26|0.8156|1|663915|663915
1614384000|2021-02-27|0.7876|1|652451|652451
1614470400|2021-02-28|0.8112|1|660751|660751
1614556800|2021-03-01|0.8039|1|800379|800379
1614643200|2021-03-02|0.849|1|788933|788933
1614729600|2021-03-03|0.8525|1|877052|877052
1614816000|2021-03-04|0.9141|1|914201|914201
1614902400|2021-03-05|0.8707|1|873573|873573
1614988800|2021-03-06|0.9029|1|895359|895359
1615075200|2021-03-07|1.0564|1|1029813|1029813
1615161600|2021-03-08|1.0336|1|911355|911355
1615248000|2021-03-09|0.98|1|837768|837768
1615334400|2021-03-10|1.0161|1|909470|909470
1615420800|2021-03-11|1.0141|1|881719|881719
1615507200|2021-03-12|0.94|1|801745|801745
1615593600|2021-03-13|0.9157|1|790114|790114
1615680000|2021-03-14|0.9835|1|866215|866215
1615766400|2021-03-15|0.9645|1|811552|811552
1615852800|2021-03-16|0.9196|1|774474|774474
1615939200|2021-03-17|0.9|1|781947|781947
1616025600|2021-03-18|0.8606|1|831942|831942
1616112000|2021-03-19|0.8643|1|996754|996754
1616198400|2021-03-20|0.8822|1|988339|988339
1616284800|2021-03-21|0.9312|1|934220|934220
1616371200|2021-03-22|0.8906|1|901482|901482
1616457600|2021-03-23|0.9138|1|964177|964177
1616544000|2021-03-24|0.8743|1|918164|918164
1616630400|2021-03-25|0.8802|1|1065869|1065869
1616716800|2021-03-26|0.7866|1|957819|957819
1616803200|2021-03-27|0.8202|1|1070596|1070596
1616889600|2021-03-28|0.855|1|1051953|1051953
1616976000|2021-03-29|0.8327|1|1038657|1038657
1617062400|2021-03-30|0.8558|1|1139669|1139669
1617148800|2021-03-31|0.8671|1|1000781|1000781
1617235200|2021-04-01|0.8684|1|1010192|1010192
1617321600|2021-04-02|0.8654|1|1007057|1007057
1617408000|2021-04-03|1.0638|1|1182796|1182796
1617494400|2021-04-04|1.0345|1|922389|922389
1617580800|2021-04-05|1.0262|1|816379|816379
1617667200|2021-04-06|0.9775|1|839182|839182
1617753600|2021-04-07|1.0248|1|857952|857952
1617840000|2021-04-08|0.9628|1|735396|735396
1617926400|2021-04-09|0.9879|1|788641|788641
1618012800|2021-04-10|0.9996|1|802015|802015
1618099200|2021-04-11|1.0172|1|798555|798555
1618185600|2021-04-12|0.9756|1|776278|776278
1618272000|2021-04-13|0.969|1|728629|728629
1618358400|2021-04-14|1.0637|1|775969|775969
1618444800|2021-04-15|1.082|1|762680|762680
1618531200|2021-04-16|1.1133|1|806508|806508
1618617600|2021-04-17|1.0443|1|798193|798193
1618704000|2021-04-18|1.2305|1|847523|847523
1618790400|2021-04-19|1.1879|1|612053|612053
1618876800|2021-04-20|1.1917|1|611972|611972
1618963200|2021-04-21|1.3537|1|739770|739770
1619049600|2021-04-22|1.2139|1|1113389|1113389
1619136000|2021-04-23|1.1155|1|798665|798665
1619222400|2021-04-24|1.0303|1|558170|558170
1619308800|2021-04-25|1.0614|1|575959|575959
1619395200|2021-04-26|1.1251|1|607519|607519
1619481600|2021-04-27|1.1024|1|601823|601823
1619568000|2021-04-28|1.1754|1|644895|644895
1619654400|2021-04-29|1.1578|1|556636|556636
1619740800|2021-04-30|1.0942|1|518016|518016
1619827200|2021-05-01|1.0995|1|537515|537515
1619913600|2021-05-02|1.115|1|588720|588720
1620000000|2021-05-03|1.0864|1|496914|496914
1620086400|2021-05-04|1.1673|1|511534|511534
1620172800|2021-05-05|1.2294|1|579859|579859
1620259200|2021-05-06|1.3326|1|771016|771016
1620345600|2021-05-07|1.3667|1|717887|717887
1620432000|2021-05-08|1.225|1|675524|675524
1620518400|2021-05-09|1.2852|1|657735|657735
1620604800|2021-05-10|1.1786|1|585493|585493
1620691200|2021-05-11|1.12|1|604168|604168
1620777600|2021-05-12|1.0822|1|455487|455487
1620950400|2021-05-14|0.9031|1|473279|473279
1621036800|2021-05-15|1.007|1|542270|542270
1621123200|2021-05-16|0.95|1|586224|586224
1621209600|2021-05-17|0.8724|1|627020|627020
1621296000|2021-05-18|0.805|1|717706|717706
1621382400|2021-05-19|0.8273|1|771525|771525
1621468800|2021-05-20|0.714|1|1050423|1050423
1621555200|2021-05-21|0.734|1|1185616|1185616
1621641600|2021-05-22|0.6577|1|1067500|1067500
1621728000|2021-05-23|0.6333|1|1261993|1261993
1621814400|2021-05-24|0.5377|1|1101314|1101314
1621900800|2021-05-25|0.6624|1|1370997|1370997
1621987200|2021-05-26|0.6635|1|1369534|1369534
1622073600|2021-05-27|0.6842|1|1337385|1337385
1622160000|2021-05-28|0.7902|1|1556892|1556892
1622246400|2021-05-29|0.7989|1|1213026|1213026
1622332800|2021-05-30|0.7757|1|1219614|1219614
1622419200|2021-05-31|0.8068|1|1252386|1252386
1622505600|2021-06-01|0.8686|1|1213868|1213868
1622592000|2021-06-02|0.85|1|1032119|1032119
1622678400|2021-06-03|0.9126|1|1097109|1097109
1622764800|2021-06-04|0.925|1|962500|962500
1622851200|2021-06-05|0.8687|1|906367|906367
1622937600|2021-06-06|0.8625|1|901321|901321
1623024000|2021-06-07|0.875|1|883933|883933
1623110400|2021-06-08|0.8889|1|852014|852014
1623196800|2021-06-09|0.82|1|921164|921164
1623283200|2021-06-10|0.878|1|896851|896851
1623369600|2021-06-11|0.8681|1|865609|865609
1623456000|2021-06-12|0.8607|1|871355|871355
1623542400|2021-06-13|0.8351|1|860242|860242
1623628800|2021-06-14|0.855|1|885783|885783
1623715200|2021-06-15|0.97|1|930926|930926
1623801600|2021-06-16|1.0021|1|927791|927791
1623888000|2021-06-17|0.9292|1|761163|761163
1623974400|2021-06-18|0.9272|1|755946|755946
1624060800|2021-06-19|0.8721|1|709933|709933
1624147200|2021-06-20|0.8732|1|755991|755991
1624233600|2021-06-21|0.8728|1|831416|831416
1624320000|2021-06-22|0.808|1|867191|867191
1624406400|2021-06-23|0.7916|1|846884|846884
1624492800|2021-06-24|0.8498|1|847650|847650
1624579200|2021-06-25|0.8658|1|898770|898770
1624665600|2021-06-26|0.8173|1|842187|842187
1624752000|2021-06-27|0.8308|1|873323|873323
1624838400|2021-06-28|0.8553|1|931683|931683
1624924800|2021-06-29|0.882|1|897594|897594
1625011200|2021-06-30|0.9237|1|968615|968615
1625097600|2021-07-01|0.9109|1|958859|958859
1625184000|2021-07-02|0.8907|1|941203|941203
1625270400|2021-07-03|0.922|1|941325|941325
1625356800|2021-07-04|0.9928|1|911151|911151
1625443200|2021-07-05|1.0703|1|949813|949813
1625529600|2021-07-06|1.0468|1|690834|690834
1625616000|2021-07-07|0.9936|1|609082|609082
1625702400|2021-07-08|0.9689|1|607074|607074
1625788800|2021-07-09|0.9361|1|584810|584810
1625875200|2021-07-10|0.9818|1|630129|630129
1625961600|2021-07-11|0.98|1|659387|659387
1626048000|2021-07-12|1.0073|1|658603|658603
1626134400|2021-07-13|0.993|1|646881|646881
1626220800|2021-07-14|0.9744|1|589285|589285
1626307200|2021-07-15|0.9958|1|521152|521152
1626393600|2021-07-16|0.9613|1|508624|508624
1626480000|2021-07-17|0.9612|1|507975|507975
1626566400|2021-07-18|0.9435|1|513257|513257
1626652800|2021-07-19|0.9461|1|507226|507226
1626739200|2021-07-20|0.9437|1|537144|537144
1626825600|2021-07-21|0.9893|1|557854|557854
1626912000|2021-07-22|1.0873|1|592144|592144
1626998400|2021-07-23|1.0867|1|569692|569692
1627084800|2021-07-24|1.38|1|888554|888554
1627171200|2021-07-25|1.43|1|1445499|1445499
1627257600|2021-07-26|1.7435|1|2460004|2460004
1627344000|2021-07-27|1.258|1|1548522|1548522
1627430400|2021-07-28|1.127|1|1223585|1223585
1627516800|2021-07-29|0.9976|1|1097510|1097510
1627603200|2021-07-30|0.88|1|1019718|1019718
1627689600|2021-07-31|0.9023|1|1078970|1078970
1627776000|2021-08-01|0.9737|1|1113850|1113850
1627862400|2021-08-02|1.0393|1|997951|997951
1627948800|2021-08-03|0.9698|1|948608|948608
1628035200|2021-08-04|0.9327|1|820854|820854
1628121600|2021-08-05|1.042|1|836111|836111
1628208000|2021-08-06|1.0549|1|734284|734284
1628294400|2021-08-07|1.079|1|701900|701900
1628380800|2021-08-08|1.2438|1|872522|872522
1628467200|2021-08-09|1.0272|1|758237|758237
1628553600|2021-08-10|1.03|1|733967|733967
1628640000|2021-08-11|1.02|1|691962|691962
1628726400|2021-08-12|1.0588|1|786540|786540
1628812800|2021-08-13|1.0135|1|622228|622228
1628899200|2021-08-14|1.0762|1|657192|657192
1628985600|2021-08-15|1.0094|1|629118|629118
1629072000|2021-08-16|1.02|1|612564|612564
1629158400|2021-08-17|1.0057|1|597960|597960
1629244800|2021-08-18|0.9515|1|685462|685462
1629331200|2021-08-19|0.9342|1|699174|699174
1629417600|2021-08-20|0.9591|1|889911|889911
1629504000|2021-08-21|0.9505|1|923306|923306
1629590400|2021-08-22|0.935|1|840252|840252
1629676800|2021-08-23|0.9119|1|827204|827204
1629763200|2021-08-24|0.9326|1|934030|934030
1629849600|2021-08-25|0.9371|1|934062|934062
1629936000|2021-08-26|0.9451|1|946527|946527
1630022400|2021-08-27|0.931|1|931810|931810
1630108800|2021-08-28|0.965|1|1018934|1018934
1630195200|2021-08-29|0.9874|1|897395|897395
1630281600|2021-08-30|0.9625|1|885762|885762
1630368000|2021-08-31|0.9205|1|911359|911359
1630454400|2021-09-01|0.9791|1|872291|872291
1630627200|2021-09-03|0.9766|1|923326|923326
1630713600|2021-09-04|0.9892|1|930273|930273
1630800000|2021-09-05|0.952|1|846576|846576
1630886400|2021-09-06|0.9525|1|823193|823193
1630972800|2021-09-07|0.9548|1|795443|795443
1631059200|2021-09-08|0.9424|1|717381|717381
1631145600|2021-09-09|0.9465|1|723410|723410
1631232000|2021-09-10|0.939|1|722157|722157
1631318400|2021-09-11|0.9295|1|738460|738460
1631404800|2021-09-12|0.9178|1|731312|731312
1631491200|2021-09-13|0.945|1|758095|758095
1631577600|2021-09-14|0.9415|1|731215|731215
1631664000|2021-09-15|1.0094|1|570691|570691
1631750400|2021-09-16|1.0063|1|534264|534264
1631836800|2021-09-17|0.9409|1|537066|537066
1631923200|2021-09-18|0.9041|1|666792|666792
1632009600|2021-09-19|0.9342|1|632005|632005
1632096000|2021-09-20|0.9404|1|652424|652424
1632182400|2021-09-21|0.9196|1|695517|695517
1632268800|2021-09-22|0.887|1|778813|778813
1632355200|2021-09-23|0.9409|1|732693|732693
1632441600|2021-09-24|0.9499|1|707609|707609
1632528000|2021-09-25|0.9358|1|721698|721698
1632614400|2021-09-26|0.9414|1|748554|748554
1632700800|2021-09-27|0.9499|1|693841|693841
1632787200|2021-09-28|0.9385|1|682353|682353
1632873600|2021-09-29|0.9306|1|686542|686542
1632960000|2021-09-30|0.9331|1|696802|696802
1633046400|2021-10-01|0.9479|1|672857|672857
1633132800|2021-10-02|1.06|1|636996|636996
1633219200|2021-10-03|1.15|1|811486|811486
1633305600|2021-10-04|1.1696|1|792155|792155
1633392000|2021-10-05|1.0042|1|691236|691236
1633478400|2021-10-06|0.9874|1|630683|630683
1633564800|2021-10-07|0.9791|1|616316|616316
1633651200|2021-10-08|1.073|1|680389|680389
1633737600|2021-10-09|1.0703|1|611741|611741
1633824000|2021-10-10|1.0783|1|608021|608021
1633910400|2021-10-11|1.093|1|704303|704303
1633996800|2021-10-12|0.9701|1|637809|637809
1634083200|2021-10-13|0.9746|1|647930|647930
1634169600|2021-10-14|1.0128|1|667735|667735
1634256000|2021-10-15|1.0888|1|735833|735833
1634342400|2021-10-16|1.098|1|782391|782391
1634428800|2021-10-17|1.1128|1|800482|800482
1634515200|2021-10-18|1.0838|1|771230|771230
1634601600|2021-10-19|1.0604|1|704653|704653
1634688000|2021-10-20|1.18|1|1109757|1109757
1634774400|2021-10-21|1.3568|1|1211764|1211764
1634860800|2021-10-22|1.3317|1|1255700|1255700
1634947200|2021-10-23|1.3378|1|1538015|1538015
1635033600|2021-10-24|1.5337|1|2844047|2844047
1635120000|2021-10-25|1.4478|1|2938342|2938342
1635206400|2021-10-26|0.88|1|5273044|5273044
1635292800|2021-10-27|1.46|1|4615682|4615682
1635379200|2021-10-28|1.2495|1|3541084|3541084
1635465600|2021-10-29|1.3747|1|3338885|3338885
1635552000|2021-10-30|1.4757|1|3858188|3858188
1635638400|2021-10-31|1.8|1|4697676|4697676
1635724800|2021-11-01|1.311|1|4660671|4660671
1635897600|2021-11-03|1.52|1|4412549|4412549
1635984000|2021-11-04|1.5107|1|4256784|4256784
1636070400|2021-11-05|1.2715|1|3860477|3860477
1636156800|2021-11-06|1.4571|1|3695206|3695206
1636243200|2021-11-07|1.4489|1|3719862|3719862
1636416000|2021-11-09|1.6594|1|4537248|4537248
1636502400|2021-11-10|1.2503|1|4155209|4155209
1636588800|2021-11-11|1.1361|1|3481908|3481908
1636675200|2021-11-12|0.9366|1|3145962|3145962
1636761600|2021-11-13|0.9767|1|2365915|2365915
1636848000|2021-11-14|0.9514|1|2081073|2081073
1636934400|2021-11-15|0.905|1|1732731|1732731
1637020800|2021-11-16|0.8756|1|1603766|1603766
1637107200|2021-11-17|0.8231|1|1759974|1759974
1637193600|2021-11-18|0.8538|1|1652525|1652525
1637280000|2021-11-19|0.7897|1|1651507|1651507
1637366400|2021-11-20|0.8868|1|1798258|1798258
1637452800|2021-11-21|0.8545|1|1742548|1742548
1637539200|2021-11-22|0.8204|1|1612956|1612956
1637625600|2021-11-23|0.7874|1|1537942|1537942
1637798400|2021-11-25|1.0554|1|1813211|1813211
1637884800|2021-11-26|1.128|1|1545321|1545321
1637971200|2021-11-27|1.123|1|829883|829883
1638057600|2021-11-28|1.123|1|760475|760475
1638144000|2021-11-29|1.145|1|931904|931904
1638230400|2021-11-30|1.1061|1|823303|823303
1638316800|2021-12-01|1.388|1|1296059|1296059
1638403200|2021-12-02|1.203|1|1078184|1078184
1638489600|2021-12-03|1.1821|1|941270|941270
1638576000|2021-12-04|1.155|1|944813|944813
1638662400|2021-12-05|0.8952|1|763029|763029
1638748800|2021-12-06|0.9514|1|836185|836185
1638835200|2021-12-07|0.8776|1|863769|863769
1638921600|2021-12-08|0.8817|1|1106895|1106895
1639008000|2021-12-09|0.9567|1|1437031|1437031
1639094400|2021-12-10|0.959|1|1374632|1374632
1639180800|2021-12-11|0.885|1|1392372|1392372
1639267200|2021-12-12|0.8581|1|1443668|1443668
1639353600|2021-12-13|0.94|1|1508033|1508033
1639440000|2021-12-14|0.878|1|1444301|1444301
1639526400|2021-12-15|0.8654|1|1557876|1557876
1639612800|2021-12-16|0.9|1|1534036|1534036
1639699200|2021-12-17|0.9157|1|1609219|1609219
1639785600|2021-12-18|0.9148|1|1633312|1633312
1639872000|2021-12-19|0.9295|1|1622330|1622330
1639958400|2021-12-20|0.9016|1|1616361|1616361
1640044800|2021-12-21|0.9197|1|1632412|1632412
1640131200|2021-12-22|0.9609|1|1649020|1649020
1640217600|2021-12-23|0.9601|1|1683846|1683846
1640304000|2021-12-24|0.949|1|1668210|1668210
1640390400|2021-12-25|0.941|1|1674275|1674275
1640476800|2021-12-26|0.9698|1|1694351|1694351
1640563200|2021-12-27|0.9516|1|1716429|1716429
1640649600|2021-12-28|0.9498|1|1667117|1667117
1640736000|2021-12-29|0.9072|1|1730221|1730221
1640822400|2021-12-30|0.8922|1|1749253|1749253
1640908800|2021-12-31|0.91|1|1723830|1723830
1640995200|2022-01-01|0.92|1|1660296|1660296
1641081600|2022-01-02|0.9303|1|1667976|1667976
1641168000|2022-01-03|0.9067|1|1687296|1687296
1641254400|2022-01-04|0.8569|1|1704451|1704451
1641340800|2022-01-05|0.8609|1|1742970|1742970
1641427200|2022-01-06|0.8061|1|1875061|1875061
1641513600|2022-01-07|0.7949|1|2036454|2036454
1641600000|2022-01-08|0.7808|1|1882267|1882267
1641631959.32|2022-01-08|0.7854|1|1735066.41|1735066.41