1641578184|2022-01-07 17:56:24||3|EXCHANGES|Binance|Okex|dYdX
1625961600|2021-07-11 00:00:00|0.8285|2|0.013|0.01|0.016
1625990400|2021-07-11 08:00:00|0.789|2|-0.0195|0.01|-0.049
1626019200|2021-07-11 16:00:00|0.7784|2|-0.0065|0.01|-0.023
1626048000|2021-07-12 00:00:00|0.798|2|-0.0005|0.01|-0.011
1626076800|2021-07-12 08:00:00|0.7943|2|-0.0055|0.01|-0.021
1626105600|2021-07-12 16:00:00|0.7834|2|0.0215|0.01|0.033
1626134400|2021-07-13 00:00:00|0.7633|2|-0.045532|-0.009064|-0.082
1626163200|2021-07-13 08:00:00|0.7523|2|0.0045|0.01|-0.001
1626192000|2021-07-13 16:00:00|0.7472|2|0.007|0.01|0.004
1626220800|2021-07-14 00:00:00|0.7274|2|-0.026|0.01|-0.062
1626249600|2021-07-14 08:00:00|0.714|2|-0.0135|0.01|-0.037
1626278400|2021-07-14 16:00:00|0.6792|2|-0.012|0.01|-0.034
1626307200|2021-07-15 00:00:00|0.7023|2|-0.0023655|0.003269|-0.008
1626336000|2021-07-15 08:00:00|0.715|2|-0.035323|-0.012646|-0.058
1626364800|2021-07-15 16:00:00|0.6828|2|0.022|0.01|0.034
1626393600|2021-07-16 00:00:00|0.6711|2|-0.0192065|0.001587|-0.04
1626422400|2021-07-16 08:00:00|0.6698|2|-0.0315975|-0.011195|-0.052
1626451200|2021-07-16 16:00:00|0.6525|2|0.001305|0.00761|-0.005
1626480000|2021-07-17 00:00:00|0.6511|2|-0.0515125|-0.026025|-0.077
1626508800|2021-07-17 08:00:00|0.6166|2|-0.069425|-0.06085|-0.078
1626537600|2021-07-17 16:00:00|0.6128|2|-0.005625|-0.01425|0.003
1626566400|2021-07-18 00:00:00|0.6133|2|-0.066401|-0.023802|-0.109
1626595200|2021-07-18 08:00:00|0.6253|2|-0.031833|-0.042666|-0.021
1626624000|2021-07-18 16:00:00|0.6323|2|-0.056567|-0.035134|-0.078
1626652800|2021-07-19 00:00:00|0.6142|2|-0.011852|-0.024704|0.001
1626681600|2021-07-19 08:00:00|0.6218|2|-0.0228285|-0.022657|-0.023
1626710400|2021-07-19 16:00:00|0.6158|2|-0.0122275|-0.023455|-0.001
1626739200|2021-07-20 00:00:00|0.5859|2|-0.0457425|-0.014485|-0.077
1626768000|2021-07-20 08:00:00|0.582|2|-0.021927|-0.037854|-0.006
1626796800|2021-07-20 16:00:00|0.5474|2|-0.0397285|-0.008457|-0.071
1626825600|2021-07-21 00:00:00|0.5531|2|-0.04148|-0.03596|-0.047
1626854400|2021-07-21 08:00:00|0.546|2|-0.0370185|-0.049037|-0.025
1626883200|2021-07-21 16:00:00|0.5783|2|-0.030918|-0.028836|-0.033
1626912000|2021-07-22 00:00:00|0.6085|2|0.0117405|-0.010519|0.034
1626940800|2021-07-22 08:00:00|0.6334|2|-0.038137|-0.003274|-0.073
1626969600|2021-07-22 16:00:00|0.6229|2|0.013452|0.006904|0.02
1626998400|2021-07-23 00:00:00|0.6371|2|-0.031937|-0.000874|-0.063
1627027200|2021-07-23 08:00:00|0.6411|2|0.026094|0.005188|0.047
1627056000|2021-07-23 16:00:00|0.6331|2|-0.011|0.01|-0.032
1627084800|2021-07-24 00:00:00|0.6182|2|-0.0098855|-0.028771|0.009
1627113600|2021-07-24 08:00:00|0.6496|2|-0.0403815|-0.015763|-0.065
1627142400|2021-07-24 16:00:00|0.6631|2|0.003|0.01|-0.004
1627171200|2021-07-25 00:00:00|0.657|2|-0.0245|0.01|-0.059
1627200000|2021-07-25 08:00:00|0.6569|2|0.008|0.01|0.006
1627228800|2021-07-25 16:00:00|0.6553|2|-0.0155|0.01|-0.041
1627257600|2021-07-26 00:00:00|0.6396|2|-0.0165|0.01|-0.043
1627286400|2021-07-26 08:00:00|0.6584|2|-0.002|0.01|-0.014
1627315200|2021-07-26 16:00:00|0.6972|2|0.0035|0.01|-0.003
1627344000|2021-07-27 00:00:00|0.7125|2|-0.0125|0.01|-0.035
1627372800|2021-07-27 08:00:00|0.6741|2|-0.022|0.01|-0.054
1627401600|2021-07-27 16:00:00|0.6972|2|-0.0076455|0.005709|-0.021
1627430400|2021-07-28 00:00:00|0.7178|2|0.019|0.01|0.028
1627459200|2021-07-28 08:00:00|0.7094|2|-0.01|0.01|-0.03
1627488000|2021-07-28 16:00:00|0.706|2|0.003|0.01|-0.004
1627516800|2021-07-29 00:00:00|0.7079|2|-0.028|0.01|-0.066
1627545600|2021-07-29 08:00:00|0.7072|2|0.011|0.01|0.012
1627574400|2021-07-29 16:00:00|0.7125|2|-0.03681|0.00138|-0.075
1627603200|2021-07-30 00:00:00|0.7484|2|-0.0095|0.01|-0.029
1627632000|2021-07-30 08:00:00|0.7563|2|-0.0115|0.01|-0.033
1627660800|2021-07-30 16:00:00|0.764|2|-0.0085|0.01|-0.027
1627689600|2021-07-31 00:00:00|0.7333|2|-0.011|0.01|-0.032
1627718400|2021-07-31 08:00:00|0.7784|2|-0.0088175|0.005365|-0.023
1627747200|2021-07-31 16:00:00|0.8204|2|-0.001|0.01|-0.012
1627776000|2021-08-01 00:00:00|0.8244|2|0.008|0.01|0.006
1627804800|2021-08-01 08:00:00|0.8145|2|0.0045|0.01|-0.001
1627833600|2021-08-01 16:00:00|0.8232|2|-0.0035|0.01|-0.017
1627862400|2021-08-02 00:00:00|0.7811|2|-0.008|0.01|-0.026
1627891200|2021-08-02 08:00:00|0.8029|2|-0.003|0.01|-0.016
1627920000|2021-08-02 16:00:00|0.8187|2|-0.008|0.01|-0.026
1627948800|2021-08-03 00:00:00|0.8159|2|0.0145|0.01|0.019
1627977600|2021-08-03 08:00:00|0.7925|2|-0.022|0.01|-0.054
1628006400|2021-08-03 16:00:00|0.8252|2|-0.0055|0.01|-0.021
1628035200|2021-08-04 00:00:00|0.858|2|0.015|0.01|0.02
1628064000|2021-08-04 08:00:00|0.8305|2|-0.022|0.01|-0.054
1628092800|2021-08-04 16:00:00|0.8609|2|0.039|0.01|0.068
1628121600|2021-08-05 00:00:00|0.8684|2|0.0075|0.01|0.005
1628150400|2021-08-05 08:00:00|0.8724|2|0.0135|0.01|0.017
1628179200|2021-08-05 16:00:00|0.8755|2|0.0125|0.01|0.015
1628208000|2021-08-06 00:00:00|0.8883|2|0.0125|0.01|0.015
1628236800|2021-08-06 08:00:00|0.8815|2|0.0135|0.01|0.017
1628265600|2021-08-06 16:00:00|0.8998|2|0.019|0.01|0.028
1628294400|2021-08-07 00:00:00|0.8925|2|0.0115|0.01|0.013
1628323200|2021-08-07 08:00:00|0.9167|2|0.006|0.01|0.002
1628352000|2021-08-07 16:00:00|0.9075|2|0.0125|0.01|0.015
1628380800|2021-08-08 00:00:00|0.9327|2|-0.01|0.01|-0.03
1628409600|2021-08-08 08:00:00|0.9826|2|0.026|0.01|0.042
1628438400|2021-08-08 16:00:00|0.9325|2|-0.008|0.01|-0.026
1628467200|2021-08-09 00:00:00|0.9326|2|-0.003|0.01|-0.016
1628496000|2021-08-09 08:00:00|0.9127|2|0.011|0.01|0.012
1628524800|2021-08-09 16:00:00|0.9591|2|0.004|0.01|-0.002
1628553600|2021-08-10 00:00:00|0.9547|2|-0.0135|0.01|-0.037
1628582400|2021-08-10 08:00:00|0.9496|2|0.017|0.01|0.024
1628611200|2021-08-10 16:00:00|0.9392|2|0.0205|0.01|0.031
1628640000|2021-08-11 00:00:00|0.9743|2|0.0055|0.01|0.001
1628668800|2021-08-11 08:00:00|0.9812|2|0.0571395|0.013279|0.101
1628697600|2021-08-11 16:00:00|1.0142|2|0|0.01|-0.01
1628726400|2021-08-12 00:00:00|0.9949|2|0.018|0.01|0.026
1628755200|2021-08-12 08:00:00|0.9733|2|0.0165|0.01|0.023
1628784000|2021-08-12 16:00:00|0.9245|2|0.003|0.01|-0.004
1628812800|2021-08-13 00:00:00|0.9529|2|-0.0045|0.01|-0.019
1628841600|2021-08-13 08:00:00|0.9821|2|0.02|0.01|0.03
1628870400|2021-08-13 16:00:00|1.0172|2|0.0165115|0.020023|0.013
1628899200|2021-08-14 00:00:00|1.0601|2|0.027|0.01|0.044
1628928000|2021-08-14 08:00:00|1.0676|2|0.0143905|0.011781|0.017
1628956800|2021-08-14 16:00:00|1.0613|2|0.001|0.01|-0.008
1628985600|2021-08-15 00:00:00|1.0701|2|0.0125|0.01|0.015
1629014400|2021-08-15 08:00:00|1.02|2|0.045405|0.04781|0.043
1629043200|2021-08-15 16:00:00|1.0294|2|0.0284025|0.040805|0.016
1629100800|2021-08-16 08:00:00|1.0648|2|0.055125|0.05725|0.053
1629129600|2021-08-16 16:00:00|1.0713|2|0.077943|0.086886|0.069
1629158400|2021-08-17 00:00:00|1.066|2|0.0671065|0.058213|0.076
1629187200|2021-08-17 08:00:00|1.0295|2|0.0375|0.01|0.065
1629216000|2021-08-17 16:00:00|1.0314|2|0.0315|0.01|0.053
1629244800|2021-08-18 00:00:00|1.0529|2|0.040344|0.029688|0.051
1629273600|2021-08-18 08:00:00|0.991|2|0.0085|0.01|0.007
1629302400|2021-08-18 16:00:00|0.9624|2|0.02|0.01|0.03
1629331200|2021-08-19 00:00:00|0.9892|2|0.036|0.01|0.062
1629360000|2021-08-19 08:00:00|0.9675|2|-0.0095|0.01|-0.029
1629388800|2021-08-19 16:00:00|0.9484|2|0.045|0.01|0.08
1629417600|2021-08-20 00:00:00|0.9727|2|-0.014|0.01|-0.038
1629446400|2021-08-20 08:00:00|1.028|2|0.0285|0.01|0.047
1629475200|2021-08-20 16:00:00|1.0324|2|0.028794|0.021588|0.036
1629504000|2021-08-21 00:00:00|1.0515|2|0.0441065|0.011213|0.077
1629532800|2021-08-21 08:00:00|1.0604|2|0.0201525|0.021305|0.019
1629561600|2021-08-21 16:00:00|1.0602|2|0.045674|0.039348|0.052
1629590400|2021-08-22 00:00:00|1.0429|2|0.0289185|0.016837|0.041
1629619200|2021-08-22 08:00:00|1.072|2|0.0190475|0.028095|0.01
1629648000|2021-08-22 16:00:00|1.1167|2|0.0460205|0.055041|0.037
1629676800|2021-08-23 00:00:00|1.0674|2|0.029279|0.044558|0.014
1629705600|2021-08-23 08:00:00|1.1232|2|0.042309|0.016618|0.068
1629734400|2021-08-23 16:00:00|1.1401|2|0.063502|0.081004|0.046
1629763200|2021-08-24 00:00:00|1.1508|2|0.0692905|0.079581|0.059
1629792000|2021-08-24 08:00:00|1.1608|2|0.044882|0.041764|0.048
1629820800|2021-08-24 16:00:00|1.1634|2|0.0298175|0.054635|0.005
1629849600|2021-08-25 00:00:00|1.0796|2|0.0281965|0.019393|0.037
1629878400|2021-08-25 08:00:00|1.0639|2|0.0115|0.01|0.013
1629907200|2021-08-25 16:00:00|1.0724|2|0.009862|0.024724|-0.005
1629936000|2021-08-26 00:00:00|1.1242|2|0.0175|0.01|0.025
1629964800|2021-08-26 08:00:00|1.151|2|0.017|0.01|0.024
1629993600|2021-08-26 16:00:00|1.0694|2|0.0025|0.01|-0.005
1630022400|2021-08-27 00:00:00|1.0477|2|0.034|0.01|0.058
1630051200|2021-08-27 08:00:00|1.044|2|-0.0035|0.01|-0.017
1630080000|2021-08-27 16:00:00|1.0448|2|0.023|0.01|0.036
1630108800|2021-08-28 00:00:00|1.0792|2|0.018|0.01|0.026
1630137600|2021-08-28 08:00:00|1.1108|2|0.011|0.01|0.012
1630166400|2021-08-28 16:00:00|1.0863|2|0.0305|0.01|0.051
1630195200|2021-08-29 00:00:00|1.0773|2|0.03979|0.01958|0.06
1630224000|2021-08-29 08:00:00|1.0819|2|0.028|0.01|0.046
1630252800|2021-08-29 16:00:00|1.0915|2|0.019|0.01|0.028
1630281600|2021-08-30 00:00:00|1.0896|2|0.034|0.01|0.058
1630310400|2021-08-30 08:00:00|1.0963|2|0.0410465|0.032093|0.05
1630339200|2021-08-30 16:00:00|1.0642|2|0.0195|0.01|0.029
1630368000|2021-08-31 00:00:00|1.0614|2|0.0135|0.01|0.017
1630396800|2021-08-31 08:00:00|1.0465|2|0.042|0.01|0.074
1630425600|2021-08-31 16:00:00|1.066|2|0.0105|0.01|0.011
1630454400|2021-09-01 00:00:00|1.079|2|0.034|0.01|0.058
1630483200|2021-09-01 08:00:00|1.0649|2|0.0085|0.01|0.007
1630512000|2021-09-01 16:00:00|1.0625|2|0.0115|0.01|0.013
1630540800|2021-09-02 00:00:00|1.1032|2|0.0127715|0.010543|0.015
1630569600|2021-09-02 08:00:00|1.1253|2|0.0345725|0.028145|0.041
1630598400|2021-09-02 16:00:00|1.1111|2|0.08505|0.1011|0.069
1630627200|2021-09-03 00:00:00|1.1018|2|0.057505|0.07501|0.04
1630656000|2021-09-03 08:00:00|1.1207|2|0.054992|0.048984|0.061
1630684800|2021-09-03 16:00:00|1.1378|2|0.064779|0.070558|0.059
1630713600|2021-09-04 00:00:00|1.1684|2|0.0679325|0.079865|0.056
1630742400|2021-09-04 08:00:00|1.1798|2|0.070444|0.072888|0.068
1630771200|2021-09-04 16:00:00|1.1859|2|0.0529285|0.049857|0.056
1630800000|2021-09-05 00:00:00|1.2143|2|0.077789|0.072578|0.083
1630828800|2021-09-05 08:00:00|1.2485|2|0.063875|0.07975|0.048
1630857600|2021-09-05 16:00:00|1.2465|2|0.085201|0.073402|0.097
1630886400|2021-09-06 00:00:00|1.2469|2|0.078036|0.079072|0.077
1630915200|2021-09-06 08:00:00|1.314|2|0.1016265|0.094253|0.109
1630944000|2021-09-06 16:00:00|1.3023|2|0.0913125|0.096625|0.086
1630972800|2021-09-07 00:00:00|1.2865|2|0.056459|0.059918|0.053
1631001600|2021-09-07 08:00:00|1.2924|2|0.045412|0.043824|0.047
1631030400|2021-09-07 16:00:00|1.229|2|0.0518905|0.066781|0.037
1631059200|2021-09-08 00:00:00|1.0264|2|-0.0185|0.01|-0.047
1631088000|2021-09-08 08:00:00|1.0118|2|0.01|0.01|0.01
1631116800|2021-09-08 16:00:00|0.9125|2|-0.02|0.01|-0.05
1631145600|2021-09-09 00:00:00|1.0243|2|-0.005|0.01|-0.02
1631174400|2021-09-09 08:00:00|1.0026|2|-0.0265|0.01|-0.063
1631203200|2021-09-09 16:00:00|1.0324|2|0.006|0.01|0.002
1631232000|2021-09-10 00:00:00|1.0478|2|-0.0205|0.01|-0.051
1631260800|2021-09-10 08:00:00|1.0642|2|0.011|0.01|0.012
1631289600|2021-09-10 16:00:00|1.0457|2|-0.0245|0.01|-0.059
1631318400|2021-09-11 00:00:00|1.0073|2|0.006|0.01|0.002
1631347200|2021-09-11 08:00:00|1.0014|2|-0.023924|0.004152|-0.052
1631376000|2021-09-11 16:00:00|1.0035|2|0.001|0.01|-0.008
1631404800|2021-09-12 00:00:00|1.029|2|-0.018|0.01|-0.046
1631433600|2021-09-12 08:00:00|1.0194|2|-0.004|0.01|-0.018
1631462400|2021-09-12 16:00:00|1.0093|2|-0.0145|0.01|-0.039
1631491200|2021-09-13 00:00:00|1.0571|2|0.0145|0.01|0.019
1631520000|2021-09-13 08:00:00|1.0606|2|-0.03|0.01|-0.07
1631548800|2021-09-13 16:00:00|0.9842|2|-0.000918|0.008164|-0.01
1631577600|2021-09-14 00:00:00|0.9699|2|-0.0338255|0.002349|-0.07
1631606400|2021-09-14 08:00:00|1.0151|2|-0.014|0.01|-0.038
1631635200|2021-09-14 16:00:00|0.9968|2|-0.001|0.01|-0.012
1631664000|2021-09-15 00:00:00|1.0238|2|-0.015|0.01|-0.04
1631692800|2021-09-15 08:00:00|1.0637|2|-0.0045|0.01|-0.019
1631721600|2021-09-15 16:00:00|1.0463|2|-0.004|0.01|-0.018
1631750400|2021-09-16 00:00:00|1.0614|2|0.0095|0.01|0.009
1631779200|2021-09-16 08:00:00|1.082|2|-0.0035|0.01|-0.017
1631808000|2021-09-16 16:00:00|1.1489|2|0.0235|0.01|0.037
1631836800|2021-09-17 00:00:00|1.2016|2|0.0035|0.01|-0.003
1631865600|2021-09-17 08:00:00|1.1435|2|0.0225|0.01|0.035
1631894400|2021-09-17 16:00:00|1.1022|2|0.007|0.01|0.004
1631923200|2021-09-18 00:00:00|1.087|2|0.001|0.01|-0.008
1631952000|2021-09-18 08:00:00|1.0783|2|-0.0105|0.01|-0.031
1631980800|2021-09-18 16:00:00|1.1044|2|0.004|0.01|-0.002
1632009600|2021-09-19 00:00:00|1.1232|2|-0.0035|0.01|-0.017
1632038400|2021-09-19 08:00:00|1.1164|2|0|0.01|-0.01
1632067200|2021-09-19 16:00:00|1.1162|2|0.032|0.01|0.054
1632096000|2021-09-20 00:00:00|1.0775|2|-0.01|0.01|-0.03
1632124800|2021-09-20 08:00:00|1.0644|2|0.012|0.01|0.014
1632153600|2021-09-20 16:00:00|0.9595|2|-0.0135|0.01|-0.037
1632182400|2021-09-21 00:00:00|0.9076|2|-0.026897|-0.002794|-0.051
1632211200|2021-09-21 08:00:00|0.9282|2|0.016|0.01|0.022
1632240000|2021-09-21 16:00:00|0.9227|2|-0.015|0.01|-0.04
1632268800|2021-09-22 00:00:00|0.8427|2|-0.004|0.01|-0.018
1632297600|2021-09-22 08:00:00|0.8915|2|0.0035|0.01|-0.003
1632326400|2021-09-22 16:00:00|0.9149|2|0.0075|0.01|0.005
1632355200|2021-09-23 00:00:00|0.9702|2|-0.0145|0.01|-0.039
1632384000|2021-09-23 08:00:00|0.9721|2|-0.0134315|0.007137|-0.034
1632412800|2021-09-23 16:00:00|0.9546|2|0.004|0.01|-0.002
1632441600|2021-09-24 00:00:00|0.9948|2|0.0115|0.01|0.013
1632470400|2021-09-24 08:00:00|0.97|2|0|0.01|-0.01
1632499200|2021-09-24 16:00:00|0.8963|2|0.009|0.01|0.008
1632528000|2021-09-25 00:00:00|0.9166|2|-0.0175|0.01|-0.045
1632556800|2021-09-25 08:00:00|0.8915|2|0.005|0.01|0
1632585600|2021-09-25 16:00:00|0.8961|2|-0.000291|0.003418|-0.004
1632614400|2021-09-26 00:00:00|0.9047|2|-0.0460205|-0.029041|-0.063
1632643200|2021-09-26 08:00:00|0.8262|2|-0.033629|-0.037258|-0.03
1632672000|2021-09-26 16:00:00|0.9051|2|-0.0035855|-0.002171|-0.005
1632700800|2021-09-27 00:00:00|0.8937|2|-0.054125|-0.03125|-0.077
1632729600|2021-09-27 08:00:00|0.9098|2|-0.0238495|-0.023699|-0.024
1632758400|2021-09-27 16:00:00|0.8928|2|-0.012898|-0.000796|-0.025
1632787200|2021-09-28 00:00:00|0.8503|2|0.0022125|0.007425|-0.003
1632816000|2021-09-28 08:00:00|0.832|2|-0.0005|0.01|-0.011
1632844800|2021-09-28 16:00:00|0.8186|2|-0.0350965|-0.005193|-0.065
1632873600|2021-09-29 00:00:00|0.8147|2|-0.0512195|-0.035439|-0.067
1632902400|2021-09-29 08:00:00|0.8486|2|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|0.8474|2|0.002|0.01|-0.006
1632960000|2021-09-30 00:00:00|0.8325|2|-0.0222715|-0.005543|-0.039
1632988800|2021-09-30 08:00:00|0.8574|2|0.008|0.01|0.006
1633017600|2021-09-30 16:00:00|0.887|2|0.005|0.01|0
1633046400|2021-10-01 00:00:00|0.9047|2|-0.003|0.01|-0.016
1633075200|2021-10-01 08:00:00|0.9212|2|-0.0433095|-0.011619|-0.075
1633104000|2021-10-01 16:00:00|0.9742|2|-0.012235|-0.00647|-0.018
1633132800|2021-10-02 00:00:00|0.9789|2|0.015|0.01|0.02
1633161600|2021-10-02 08:00:00|0.98|2|-0.0095|0.01|-0.029
1633190400|2021-10-02 16:00:00|1.0004|2|0.025|0.01|0.04
1633219200|2021-10-03 00:00:00|0.9752|2|0.008|0.01|0.006
1633248000|2021-10-03 08:00:00|1.0089|2|0.0265|0.01|0.043
1633276800|2021-10-03 16:00:00|1.0117|2|-0.0175|0.01|-0.045
1633305600|2021-10-04 00:00:00|1.0031|2|0.0005|0.01|-0.009
1633334400|2021-10-04 08:00:00|0.9818|2|0.008|0.01|0.006
1633363200|2021-10-04 16:00:00|0.9619|2|0.002|0.01|-0.006
1633392000|2021-10-05 00:00:00|0.9726|2|0.0035|0.01|-0.003
1633420800|2021-10-05 08:00:00|0.9716|2|0.0365|0.01|0.063
1633449600|2021-10-05 16:00:00|0.9838|2|-0.013|0.01|-0.036
1633478400|2021-10-06 00:00:00|1.0277|2|0.0285|0.01|0.047
1633507200|2021-10-06 08:00:00|0.9977|2|0.008|0.01|0.006
1633536000|2021-10-06 16:00:00|1.0361|2|0.014|0.01|0.018
1633564800|2021-10-07 00:00:00|1.037|2|0.0285|0.01|0.047
1633593600|2021-10-07 08:00:00|1.0345|2|0|0.01|-0.01
1633622400|2021-10-07 16:00:00|1.0126|2|0.0475|0.01|0.085
1633651200|2021-10-08 00:00:00|1.0241|2|0.0255|0.01|0.041
1633680000|2021-10-08 08:00:00|1.0522|2|0.0325|0.01|0.055
1633708800|2021-10-08 16:00:00|1.0847|2|-0.005|0.01|-0.02
1633737600|2021-10-09 00:00:00|1.0801|2|0.0195|0.01|0.029
1633766400|2021-10-09 08:00:00|1.087|2|0.003|0.01|-0.004
1633795200|2021-10-09 16:00:00|1.0896|2|0.02|0.01|0.03
1633824000|2021-10-10 00:00:00|1.119|2|0.0125|0.01|0.015
1633852800|2021-10-10 08:00:00|1.12|2|0.005|0.01|0
1633881600|2021-10-10 16:00:00|1.0896|2|0.021|0.01|0.032
1633910400|2021-10-11 00:00:00|1.0442|2|0.007|0.01|0.004
1633939200|2021-10-11 08:00:00|1.07|2|0.017|0.01|0.024
1633968000|2021-10-11 16:00:00|1.0411|2|0.0145|0.01|0.019
1633996800|2021-10-12 00:00:00|1.0183|2|0.0135|0.01|0.017
1634025600|2021-10-12 08:00:00|0.9796|2|0.0045|0.01|-0.001
1634054400|2021-10-12 16:00:00|1.0062|2|0.001|0.01|-0.008
1634083200|2021-10-13 00:00:00|0.9991|2|0.015|0.01|0.02
1634112000|2021-10-13 08:00:00|0.9764|2|0.013|0.01|0.016
1634140800|2021-10-13 16:00:00|0.9991|2|0.034|0.01|0.058
1634169600|2021-10-14 00:00:00|1.0291|2|0.025|0.01|0.04
1634198400|2021-10-14 08:00:00|1.0256|2|0.0365|0.01|0.063
1634227200|2021-10-14 16:00:00|1.0318|2|0.026|0.01|0.042
1634256000|2021-10-15 00:00:00|1.0346|2|0.019|0.01|0.028
1634284800|2021-10-15 08:00:00|1.0049|2|0.019|0.01|0.028
1634313600|2021-10-15 16:00:00|1.0079|2|0.0125|0.01|0.015
1634342400|2021-10-16 00:00:00|1.0249|2|0.027|0.01|0.044
1634371200|2021-10-16 08:00:00|1.0117|2|0.0275|0.01|0.045
1634400000|2021-10-16 16:00:00|1.0101|2|0.039|0.01|0.068
1634428800|2021-10-17 00:00:00|1.0007|2|0.0215|0.01|0.033
1634457600|2021-10-17 08:00:00|1.0107|2|0.0135|0.01|0.017
1634486400|2021-10-17 16:00:00|0.9907|2|0.0421225|0.016245|0.068
1634515200|2021-10-18 00:00:00|0.9901|2|-0.01|0.01|-0.03
1634544000|2021-10-18 08:00:00|0.982|2|0.01|0.01|0.01
1634572800|2021-10-18 16:00:00|0.9711|2|0.0145|0.01|0.019
1634601600|2021-10-19 00:00:00|0.9708|2|0.0315|0.01|0.053
1634630400|2021-10-19 08:00:00|0.9688|2|0.0345|0.01|0.059
1634659200|2021-10-19 16:00:00|0.9544|2|0.025|0.01|0.04
1634688000|2021-10-20 00:00:00|0.9665|2|0.0115|0.01|0.013
1634716800|2021-10-20 08:00:00|0.9652|2|0.0135|0.01|0.017
1634745600|2021-10-20 16:00:00|0.9909|2|0.050215|0.02843|0.072
1634774400|2021-10-21 00:00:00|1.0051|2|0.030106|0.010212|0.05
1634803200|2021-10-21 08:00:00|1.0204|2|0.057688|0.030376|0.085
1634832000|2021-10-21 16:00:00|1.0228|2|0.056572|0.058144|0.055
1634860800|2021-10-22 00:00:00|1.006|2|0.009|0.01|0.008
1634889600|2021-10-22 08:00:00|1.0232|2|0.0185|0.01|0.027
1634918400|2021-10-22 16:00:00|0.9989|2|0.0275|0.01|0.045
1634947200|2021-10-23 00:00:00|1.0045|2|0.032|0.01|0.054
1634976000|2021-10-23 08:00:00|1.0113|2|0.0251365|0.011273|0.039
1635004800|2021-10-23 16:00:00|1.0177|2|0.0498245|0.027649|0.072
1635033600|2021-10-24 00:00:00|1.0151|2|0.0521265|0.044253|0.06
1635062400|2021-10-24 08:00:00|1.0084|2|0.0550605|0.048121|0.062
1635091200|2021-10-24 16:00:00|0.9825|2|0.031967|0.031934|0.032
1635120000|2021-10-25 00:00:00|0.9966|2|0.0118245|0.017649|0.006
1635148800|2021-10-25 08:00:00|1.0144|2|0.061766|0.067532|0.056
1635177600|2021-10-25 16:00:00|1.0162|2|0.0772205|0.081441|0.073
1635206400|2021-10-26 00:00:00|1.0113|2|0.0642185|0.045437|0.083
1635235200|2021-10-26 08:00:00|1.0566|2|0.075573|0.048146|0.103
1635264000|2021-10-26 16:00:00|1.0869|2|0.0770125|0.064025|0.09
1635292800|2021-10-27 00:00:00|1.0697|2|0.0553835|0.071767|0.039
1635321600|2021-10-27 08:00:00|1.018|2|0.0665505|0.076101|0.057
1635350400|2021-10-27 16:00:00|0.9617|2|-0.0225|0.01|-0.055
1635379200|2021-10-28 00:00:00|0.9308|2|-0.0015|0.01|-0.013
1635408000|2021-10-28 08:00:00|0.9478|2|0.008|0.01|0.006
1635436800|2021-10-28 16:00:00|0.9773|2|0.024|0.01|0.038
1635465600|2021-10-29 00:00:00|0.9753|2|0.013|0.01|0.016
1635494400|2021-10-29 08:00:00|0.9839|2|0.0145|0.01|0.019
1635523200|2021-10-29 16:00:00|1.0369|2|0.0175|0.01|0.025
1635552000|2021-10-30 00:00:00|1.0494|2|0.0317265|0.021453|0.042
1635580800|2021-10-30 08:00:00|1.0411|2|0.039974|0.036948|0.043
1635609600|2021-10-30 16:00:00|1.1647|2|0.026704|0.010408|0.043
1635638400|2021-10-31 00:00:00|1.151|2|0.001|0.01|-0.008
1635667200|2021-10-31 08:00:00|1.2084|2|0.01|0.01|0.01
1635696000|2021-10-31 16:00:00|1.3399|2|-0.0195|0.01|-0.049
1635724800|2021-11-01 00:00:00|1.1845|2|0.033684|0.017368|0.05
1635753600|2021-11-01 08:00:00|1.1806|2|0.0248445|0.013689|0.036
1635782400|2021-11-01 16:00:00|1.2515|2|-0.0095|0.01|-0.029
1635811200|2021-11-02 00:00:00|1.2366|2|0.0274525|0.014905|0.04
1635840000|2021-11-02 08:00:00|1.3397|2|0.016|0.01|0.022
1635868800|2021-11-02 16:00:00|1.3042|2|0.03573|0.03146|0.04
1635897600|2021-11-03 00:00:00|1.3167|2|0.0375|0.034|0.041
1635926400|2021-11-03 08:00:00|1.2666|2|0.059358|0.067716|0.051
1635955200|2021-11-03 16:00:00|1.2226|2|0.0338715|0.027743|0.04
1635984000|2021-11-04 00:00:00|1.2411|2|0.0219305|0.023861|0.02
1636012800|2021-11-04 08:00:00|1.1951|2|0.0425795|0.062159|0.023
1636041600|2021-11-04 16:00:00|1.1683|2|0.0385465|0.057093|0.02
1636070400|2021-11-05 00:00:00|1.1967|2|0.019|0.039|-0.001
1636099200|2021-11-05 08:00:00|1.2107|2|0.02919|0.05038|0.008
1636128000|2021-11-05 16:00:00|1.18|2|0.014063|0.023126|0.005
1636156800|2021-11-06 00:00:00|1.1903|2|-0.0105|0.01|-0.031
1636185600|2021-11-06 08:00:00|1.1993|2|0.027246|0.036492|0.018
1636214400|2021-11-06 16:00:00|1.2079|2|0.008|0.01|0.006
1636243200|2021-11-07 00:00:00|1.2386|2|-0.007|0.01|-0.024
1636272000|2021-11-07 08:00:00|1.2094|2|0.0225105|0.039021|0.006
1636300800|2021-11-07 16:00:00|1.2117|2|0.0330385|0.044077|0.022
1636329600|2021-11-08 00:00:00|1.2186|2|0.0570305|0.066061|0.048
1636358400|2021-11-08 08:00:00|1.1945|2|0.0639785|0.078957|0.049
1636387200|2021-11-08 16:00:00|1.2045|2|0.061593|0.081186|0.042
1636416000|2021-11-09 00:00:00|1.2692|2|0.0272545|0.032509|0.022
1636444800|2021-11-09 08:00:00|1.3691|2|0.0286795|0.057359|0
1636473600|2021-11-09 16:00:00|1.3037|3|0.0409224533333|0.059758|0.053|0.01000936
1636502400|2021-11-10 00:00:00|1.309|3|0.01722056|0.034074|0.038|-0.02041232
1636531200|2021-11-10 08:00:00|1.275|3|0.0383030933333|0.047884|0.023|0.04402528
1636560000|2021-11-10 16:00:00|1.3242|3|0.04544104|0.057912|0.056|0.02241112
1636588800|2021-11-11 00:00:00|1.2071|3|-0.0112459733333|0.01|0.006|-0.04973792
1636617600|2021-11-11 08:00:00|1.2784|3|0.00137037333333|0.01|-0.002|-0.00388888
1636646400|2021-11-11 16:00:00|1.2888|3|0.0292436|0.01|0.067|0.0107308
1636675200|2021-11-12 00:00:00|1.3154|3|0.01987748|0.020073|0.018|0.02155944
1636704000|2021-11-12 08:00:00|1.32|3|0.0212793733333|0.021495|0.035|0.00734312
1636732800|2021-11-12 16:00:00|1.2636|3|0.00439218666667|0.01|0|0.00317656
1636761600|2021-11-13 00:00:00|1.3241|3|0.009972|0.01|0.037|-0.017084
1636790400|2021-11-13 08:00:00|1.3099|3|0.02318624|0.02535|0.027|0.01720872
1636819200|2021-11-13 16:00:00|1.2973|3|0.0150430533333|0.010267|0.025|0.00986216
1636848000|2021-11-14 00:00:00|1.2983|3|0.0115776533333|0.01|0.015|0.00973296
1636876800|2021-11-14 08:00:00|1.2636|3|0.0274099866667|0.033089|0.03|0.01914096
1636905600|2021-11-14 16:00:00|1.2535|3|0.0140468533333|0.01|0.02|0.01214056
1636934400|2021-11-15 00:00:00|1.2765|3|0.0195200266667|0.01|0.028|0.02056008
1636963200|2021-11-15 08:00:00|1.2729|3|0.0441596933333|0.052521|0.038|0.04195808
1636992000|2021-11-15 16:00:00|1.2463|3|0.0303884533333|0.034188|0.046|0.01097736
1637020800|2021-11-16 00:00:00|1.2263|3|-0.00362832|0.01|-0.027|0.00611504
1637049600|2021-11-16 08:00:00|1.1364|3|-0.0028844|0.01|-0.022|0.0033468
1637078400|2021-11-16 16:00:00|1.1327|3|-0.01125216|0.01|-0.034|-0.00975648
1637107200|2021-11-17 00:00:00|1.1167|3|-0.00109954666667|0.01|-0.007|-0.00629864
1637136000|2021-11-17 08:00:00|1.1303|3|-0.0180200266667|0.01|-0.021|-0.04306008
1637164800|2021-11-17 16:00:00|1.1219|3|0.00136410666667|0.01|0.001|-0.00690768
1637193600|2021-11-18 00:00:00|1.1541|3|-0.00598997333333|0.01|-0.012|-0.01596992
1637222400|2021-11-18 08:00:00|1.1158|3|0.000480373333333|0.01|0.001|-0.00955888
1637251200|2021-11-18 16:00:00|1.0796|3|-0.0117525066667|0.01|-0.019|-0.02625752
1637280000|2021-11-19 00:00:00|1.0614|3|-0.00113453333333|0.01|-0.005|-0.0084036
1637308800|2021-11-19 08:00:00|1.0829|3|-0.00571578666667|0.01|0.007|-0.03414736
1637337600|2021-11-19 16:00:00|1.1332|3|-0.00870970666667|0.01|-0.008|-0.02812912
1637366400|2021-11-20 00:00:00|1.1435|3|0.00297322666667|0.01|0.013|-0.01408032
1637395200|2021-11-20 08:00:00|1.1496|3|0.00573482666667|0.01|0.028|-0.02079552
1637424000|2021-11-20 16:00:00|1.1074|3|0.00760477333333|0.01|0.033|-0.02018568
1637452800|2021-11-21 00:00:00|1.1543|3|0.00940402666667|0.01|0.024|-0.00578792
1637481600|2021-11-21 08:00:00|1.1289|3|0.01527368|0.01|0.042|-0.00617896
1637510400|2021-11-21 16:00:00|1.1337|3|0.00202306666667|0.01|0.014|-0.0179308
1637539200|2021-11-22 00:00:00|1.1222|3|0.0215102666667|0.01|0.047|0.0075308
1637568000|2021-11-22 08:00:00|1.0915|3|-0.0153276|0.01|-0.008|-0.0479828
1637596800|2021-11-22 16:00:00|1.1002|3|0.0132293333333|0.01|0.023|0.006688
1637625600|2021-11-23 00:00:00|1.0794|3|0.00254853333333|0.01|0.007|-0.0093544
1637654400|2021-11-23 08:00:00|1.1155|3|0.00593557333333|0.01|0.016|-0.00819328
1637683200|2021-11-23 16:00:00|1.109|3|0.01220712|0.01|0.012|0.01462136
1637712000|2021-11-24 00:00:00|1.1267|3|0.01807052|0.010687|0.037|0.00652456
1637740800|2021-11-24 08:00:00|1.0996|3|0.02240912|0.019926|0.039|0.00830136
1637769600|2021-11-24 16:00:00|1.0835|3|0.0121244266667|0.01|0.033|-0.00662672
1637798400|2021-11-25 00:00:00|1.1663|3|0.0138785066667|0.01|0.023|0.00863552
1637827200|2021-11-25 08:00:00|1.1634|3|0.0294802533333|0.032641|0.051|0.00479976
1637856000|2021-11-25 16:00:00|1.155|3|0.0248469866667|0.035366|0.046|-0.00682504
1637884800|2021-11-26 00:00:00|1.1672|3|0.02642524|0.035701|0.043|0.00057472
1637913600|2021-11-26 08:00:00|1.1874|3|0.0292232266667|0.02218|0.07|-0.00451032
1637942400|2021-11-26 16:00:00|1.1243|3|-0.0450498933333|0.01|-0.065|-0.08014968
1637971200|2021-11-27 00:00:00|1.0903|3|-0.00431613333333|0.01|0.001|-0.0239484
1638000000|2021-11-27 08:00:00|1.1713|3|0.000832133333333|0.01|0.009|-0.0165036
1638028800|2021-11-27 16:00:00|1.1861|3|-0.00213274666667|0.01|0.004|-0.02039824
1638057600|2021-11-28 00:00:00|1.2414|3|-0.0125|0.01|-0.008|-0.0395
1638086400|2021-11-28 08:00:00|1.1395|3|0.00501946666667|0.01|0.025|-0.0199416
1638115200|2021-11-28 16:00:00|1.1265|3|0.00273573333333|0.01|0.028|-0.0297928
1638144000|2021-11-29 00:00:00|1.1745|3|-0.00367296|0.01|0.009|-0.03001888
1638172800|2021-11-29 08:00:00|1.1631|3|-0.00174933333333|0.01|0.03|-0.045248
1638201600|2021-11-29 16:00:00|1.1554|3|-0.00698592|0.01|0.007|-0.03795776
1638230400|2021-11-30 00:00:00|1.1986|3|-0.0059424|0.01|0.01|-0.0378272
1638259200|2021-11-30 08:00:00|1.1553|3|0.0155685066667|0.01|0.055|-0.01829448
1638288000|2021-11-30 16:00:00|1.1936|3|0.0233044933333|0.010393|0.052|0.00752048
1638316800|2021-12-01 00:00:00|1.1801|3|0.0256045466667|0.012543|0.061|0.00327064
1638345600|2021-12-01 08:00:00|1.1795|3|-0.00346509333333|0.01|0.017|-0.03739528
1638374400|2021-12-01 16:00:00|1.1776|3|0.00937925333333|0.01|0.037|-0.01886224
1638403200|2021-12-02 00:00:00|1.1544|3|-0.00333261333333|0.01|-0.02|2.16E-6
1638432000|2021-12-02 08:00:00|1.1149|3|-0.00710869333333|0.01|-0.006|-0.02532608
1638460800|2021-12-02 16:00:00|1.1066|3|-0.0214090666667|0.01|-0.047|-0.0272272
1638489600|2021-12-03 00:00:00|1.1167|3|0.00598549333333|0.01|0.011|-0.00304352
1638518400|2021-12-03 08:00:00|1.1085|3|-0.00488821333333|0.01|-0.001|-0.02366464
1638547200|2021-12-03 16:00:00|1.0943|3|-0.000968613333333|0.01|-0.001|-0.01190584
1638576000|2021-12-04 00:00:00|1.0446|3|-0.01228368|0.01|-0.032|-0.01485104
1638604800|2021-12-04 08:00:00|0.8584|3|-0.0239233333333|0.01|-0.06|-0.02177
1638633600|2021-12-04 16:00:00|0.8855|3|-0.0141221866667|0.01|-0.001|-0.05136656
1638662400|2021-12-05 00:00:00|0.8934|3|-0.0302581066667|0.01|-0.005|-0.09577432
1638691200|2021-12-05 08:00:00|0.889|3|-0.0513047733333|0.01|-0.047|-0.11691432
1638720000|2021-12-05 16:00:00|0.8123|3|-0.03207416|0.01|-0.022|-0.08422248
1638748800|2021-12-06 00:00:00|0.8338|3|-0.0513151733333|0.01|-0.042|-0.12194552
1638777600|2021-12-06 08:00:00|0.7889|3|-0.00456746666667|0.01|0.02|-0.0437024
1638806400|2021-12-06 16:00:00|0.8189|3|-0.01053448|0.01|-0.01|-0.03160344
1638835200|2021-12-07 00:00:00|0.8619|3|-0.0329282133333|0.01|-0.044|-0.06478464
1638864000|2021-12-07 08:00:00|0.8997|3|-0.01228912|0.01|0.031|-0.07786736
1638892800|2021-12-07 16:00:00|0.9154|3|-0.0342605066667|-0.00273|-0.036|-0.06405152
1638921600|2021-12-08 00:00:00|0.8979|2|0.037|0.01|0.064
1638950400|2021-12-08 08:00:00|0.9158|3|-0.0399792266667|0.01|-0.088|-0.04193768
1638979200|2021-12-08 16:00:00|0.9075|3|0.0297817333333|0.01|0.088|-0.0086548
1639008000|2021-12-09 00:00:00|0.9127|3|0.00449709333333|0.01|0.028|-0.02450872
1639036800|2021-12-09 08:00:00|0.9055|3|-0.01464048|0.01|-0.037|-0.01692144
1639065600|2021-12-09 16:00:00|0.8999|3|-0.02400128|0.01|-0.021|-0.06100384
1639094400|2021-12-10 00:00:00|0.8636|3|-0.0257686133333|0.000584|-0.068|-0.00988984
1639123200|2021-12-10 08:00:00|0.8234|3|-0.00912933333333|0.01|-0.035|-0.002388
1639152000|2021-12-10 16:00:00|0.829|3|-0.00547181333333|0.01|-0.01|-0.01641544
1639180800|2021-12-11 00:00:00|0.7979|3|-0.00614656|0.01|-0.013|-0.01543968
1639209600|2021-12-11 08:00:00|0.8194|3|-0.00896688|0.01|-0.038|0.00109936
1639238400|2021-12-11 16:00:00|0.8344|3|-0.00339056|0.01|-0.008|-0.01217168
1639267200|2021-12-12 00:00:00|0.8445|3|-0.0198617866667|0.01|-0.037|-0.03258536
1639296000|2021-12-12 08:00:00|0.833|3|-0.0153609066667|0.01|-0.023|-0.03308272
1639324800|2021-12-12 16:00:00|0.8238|3|-0.0222456266667|0.01|-0.04|-0.03673688
1639353600|2021-12-13 00:00:00|0.8385|3|-0.0113049333333|0.01|-0.01|-0.0339148
1639382400|2021-12-13 08:00:00|0.8073|3|-0.00194461333333|0.01|-0.026|0.01016616
1639411200|2021-12-13 16:00:00|0.7677|3|-0.0163284933333|0.006715|-0.043|-0.01270048
1639440000|2021-12-14 00:00:00|0.7512|3|-0.0421687333333|-0.008221|-0.065|-0.0532852
1639468800|2021-12-14 08:00:00|0.7567|3|-0.00890501333333|0.01|-0.016|-0.02071504
1639497600|2021-12-14 16:00:00|0.7563|3|-0.00336757333333|0.01|0.001|-0.02110272
1639526400|2021-12-15 00:00:00|0.7672|3|-0.000659653333333|0.01|-0.019|0.00702104
1639555200|2021-12-15 08:00:00|0.7646|3|0.00532629333333|0.01|0.001|0.00497888
1639584000|2021-12-15 16:00:00|0.7209|3|-0.00261832|0.01|-0.018|0.00014504
1639612800|2021-12-16 00:00:00|0.7895|3|-0.00349128|0.01|0.002|-0.02247384
1639641600|2021-12-16 08:00:00|0.7973|3|-0.0281587066667|0.009853|-0.057|-0.03732912
1639670400|2021-12-16 16:00:00|0.807|3|0.00540738666667|0.01|0.002|0.00422216
1639699200|2021-12-17 00:00:00|0.7792|3|0.00336962666667|0.01|0.012|-0.01189112
1639728000|2021-12-17 08:00:00|0.7673|3|-0.00921402666667|0.01|-0.019|-0.01864208
1639756800|2021-12-17 16:00:00|0.7605|3|-0.00630096|0.01|-0.019|-0.00990288
1639785600|2021-12-18 00:00:00|0.7718|3|-0.0337162266667|-0.009811|-0.058|-0.03333768
1639814400|2021-12-18 08:00:00|0.7749|3|0.00789968|0.01|0.007|0.00669904
1639843200|2021-12-18 16:00:00|0.7914|3|0.00252712|0.01|0.006|-0.00841864
1639872000|2021-12-19 00:00:00|0.7854|3|0.00788608|0.01|0.023|-0.00934176
1639900800|2021-12-19 08:00:00|0.7889|3|0.00108528|0.01|0.008|-0.01474416
1639929600|2021-12-19 16:00:00|0.7785|3|0.00609173333333|0.01|0.008|0.0002752
1639958400|2021-12-20 00:00:00|0.7706|3|0.00283058666667|0.01|0.002|-0.00350824
1639987200|2021-12-20 08:00:00|0.7476|3|0.00742016|0.01|0.016|-0.00373952
1640016000|2021-12-20 16:00:00|0.7291|3|-0.0158866933333|0.01|-0.031|-0.02666008
1640044800|2021-12-21 00:00:00|0.7539|3|-0.00888928|0.01|-0.026|-0.01066784
1640073600|2021-12-21 08:00:00|0.7662|3|-0.000140986666667|0.01|-0.013|0.00257704
1640102400|2021-12-21 16:00:00|0.7697|3|-0.0184328|0.01|-0.057|-0.0082984
1640131200|2021-12-22 00:00:00|0.7826|3|0.01393344|0.01|0.029|0.00280032
1640160000|2021-12-22 08:00:00|0.8134|3|-0.0260248533333|0.01|-0.013|-0.07507456
1640188800|2021-12-22 16:00:00|0.8284|3|-0.00509661333333|0.01|0.01|-0.03528984
1640217600|2021-12-23 00:00:00|0.8236|3|-0.009826|0.01|0.001|-0.040478
1640246400|2021-12-23 08:00:00|0.8132|3|-0.00125530666667|0.01|-0.002|-0.01176592
1640275200|2021-12-23 16:00:00|0.8602|3|-0.000623946666667|0.01|0.001|-0.01287184
1640332800|2021-12-24 08:00:00|0.8779|3|-0.00482805333333|0.01|-0.007|-0.01748416
1640361600|2021-12-24 16:00:00|0.8645|3|-0.02682352|0.01|-0.012|-0.07847056
1640390400|2021-12-25 00:00:00|0.8485|3|-0.01918864|0.01|-0.016|-0.05156592
1640419200|2021-12-25 08:00:00|0.8589|3|-0.00852802666667|0.01|-0.01|-0.02558408
1640448000|2021-12-25 16:00:00|0.856|3|-0.0280650133333|0.01|0.01|-0.10419504
1640476800|2021-12-26 00:00:00|0.8623|3|-0.0194327466667|0.01|-0.007|-0.06129824
1640505600|2021-12-26 08:00:00|0.8612|3|-0.0271697866667|0.01|-0.031|-0.06050936
1640534400|2021-12-26 16:00:00|0.8764|3|-0.000800053333333|0.01|0.017|-0.02940016
1640563200|2021-12-27 00:00:00|0.8784|3|-0.0079912|0.01|-0.009|-0.0249736
1640592000|2021-12-27 08:00:00|0.8857|3|-0.00536757333333|0.01|-0.005|-0.02110272
1640620800|2021-12-27 16:00:00|0.8975|3|0.00570093333333|0.01|0.009|-0.0018972
1640649600|2021-12-28 00:00:00|0.8759|3|0.01082152|0.01|0.016|0.00646456
1640678400|2021-12-28 08:00:00|0.8365|3|0.00171069333333|0.01|-0.014|0.00913208
1640707200|2021-12-28 16:00:00|0.83|3|0.0116534133333|0.01|0.007|0.01796024
1640736000|2021-12-29 00:00:00|0.7973|3|0.0153863466667|0.01|0.015|0.02115904
1640764800|2021-12-29 08:00:00|0.783|3|0.000712053333333|0.01|-0.016|0.00813616
1640793600|2021-12-29 16:00:00|0.7917|3|0.00150149333333|0.01|0.008|-0.01349552
1640822400|2021-12-30 00:00:00|0.759|3|0.00463376|0.01|0.008|-0.00409872
1640851200|2021-12-30 08:00:00|0.7726|3|-0.00725752|0.01|-0.025|-0.00677256
1640880000|2021-12-30 16:00:00|0.782|3|0.00946242666667|0.01|0.003|0.01538728
1640908800|2021-12-31 00:00:00|0.7952|3|0.00776232|0.01|-0.001|0.01428696
1640937600|2021-12-31 08:00:00|0.7925|3|0.01107352|0.01|0.004|0.01922056
1640966400|2021-12-31 16:00:00|0.8249|3|0.0116584533333|0.01|0.016|0.00897536
1640995200|2022-01-01 00:00:00|0.8026|3|-0.0138142533333|0.009857|-0.034|-0.01729976
1641024000|2022-01-01 08:00:00|0.8293|3|0.0217788533333|0.01|0.043|0.01233656
1641052800|2022-01-01 16:00:00|0.8383|3|0.01673088|0.01|0.025|0.01519264
1641081600|2022-01-02 00:00:00|0.8719|3|0.00946490666667|0.01|0.023|-0.00460528
1641110400|2022-01-02 08:00:00|0.8642|3|0.0184346133333|0.01|0.048|-0.00269616
1641139200|2022-01-02 16:00:00|0.8887|3|0.01718128|0.01|0.031|0.01054384
1641168000|2022-01-03 00:00:00|0.8884|3|0.0139247733333|0.01|0.024|0.00777432
1641196800|2022-01-03 08:00:00|0.9195|3|0.00948634666667|0.01|0.007|0.01145904
1641225600|2022-01-03 16:00:00|0.9389|3|0.01717784|0.01|0.015|0.02653352
1641254400|2022-01-04 00:00:00|0.9408|3|0.01821344|0.01|0.03|0.01464032
1641283200|2022-01-04 08:00:00|0.9276|3|0.0190965066667|0.01|0.032|0.01528952
1641312000|2022-01-04 16:00:00|0.9348|3|0.00891733333333|0.01|0.004|0.012752
1641340800|2022-01-05 00:00:00|0.8886|3|0.0187790133333|0.01|0.025|0.02133704
1641369600|2022-01-05 08:00:00|0.9273|3|0.0278363733333|0.01|0.034|0.03950912
1641398400|2022-01-05 16:00:00|0.95|3|0.0256439466667|0.01|0.032|0.03493184
1641427200|2022-01-06 00:00:00|0.8248|3|0.0128694666667|0.01|0.018|0.0106084
1641456000|2022-01-06 08:00:00|0.8038|3|0.00529|0.01|-0.011|0.01687
1641484800|2022-01-06 16:00:00|0.791|3|0.00426861333333|0.01|-0.012|0.01480584
1641513600|2022-01-07 00:00:00|0.7978|3|-0.00863424|0.00315|-0.037|0.00794728
1641542400|2022-01-07 08:00:00|0.7419|3|-0.00432101333333|0.004968|-0.026|0.00806896
1641571200|2022-01-07 16:00:00|0.731|3|-0.00300224|0.01|-0.027|0.00799328
1641600000|2022-01-08 00:00:00|0.7516|3|-0.00183472|0.01|-0.024|0.00849584
1641628800|2022-01-08 08:00:00|0.7548|3|0.0281990666667|0.01|0.056|0.0185972
1641631783.1|2022-01-08 08:49:43|0.7541|3|0.00670589333333|0.01|0.003|0.00711768