1641578307|2022-01-07 17:58:27||4|EXCHANGES|Binance|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.07283|4|-0.0200566425|-0.042273|-0.053|0.00504643|0.01
1625990400|2021-07-11 08:00:00|0.07287|4|-0.0163090975|-0.043137|0.006|-0.03809939|0.01
1626019200|2021-07-11 16:00:00|0.07264|4|-0.0213506175|-0.051044|-0.04|-0.00435847|0.01
1626048000|2021-07-12 00:00:00|0.07354|4|0.00948125|-0.024075|0.042|0.01|0.01
1626076800|2021-07-12 08:00:00|0.07374|4|-0.051927015|-0.070716|-0.112|-0.03499206|0.01
1626105600|2021-07-12 16:00:00|0.07443|4|-0.002306|-0.04347|0.027|-0.002754|0.01
1626134400|2021-07-13 00:00:00|0.0723|4|-0.0158865|-0.025546|-0.058|0.01|0.01
1626163200|2021-07-13 08:00:00|0.07175|4|-0.0085311875|-0.044937|-0.007|0.00781225|0.01
1626192000|2021-07-13 16:00:00|0.0717|4|-0.02105808|-0.042586|-0.035|-0.01664632|0.01
1626220800|2021-07-14 00:00:00|0.07097|4|-0.00893|-0.03072|-0.025|0.01|0.01
1626249600|2021-07-14 08:00:00|0.06905|4|-0.02010044|-0.047176|-0.013|-0.03022576|0.01
1626278400|2021-07-14 16:00:00|0.06616|4|-0.053149645|-0.058555|-0.089|-0.07504358|0.01
1626307200|2021-07-15 00:00:00|0.069|4|-0.005157635|-0.034502|0.024|-0.02012854|0.01
1626336000|2021-07-15 08:00:00|0.07108|4|-0.0389708825|-0.068466|-0.056|-0.04141753|0.01
1626364800|2021-07-15 16:00:00|0.06796|4|-0.0242882625|-0.046965|-0.022|-0.03818805|0.01
1626393600|2021-07-16 00:00:00|0.06641|4|0.006186|-0.002256|0.007|0.01|0.01
1626422400|2021-07-16 08:00:00|0.06723|4|-6.0E-5|0.00676|-0.027|0.01|0.01
1626451200|2021-07-16 16:00:00|0.06489|4|0.009|0.01|0.006|0.01|0.01
1626480000|2021-07-17 00:00:00|0.06494|4|-0.01654025|-0.010161|-0.076|0.01|0.01
1626508800|2021-07-17 08:00:00|0.06167|4|0.00795625|0.001825|0.01|0.01|0.01
1626537600|2021-07-17 16:00:00|0.06179|4|-0.01130675|-0.001227|-0.064|0.01|0.01
1626566400|2021-07-18 00:00:00|0.06176|4|0.01485625|-0.006575|0.046|0.01|0.01
1626595200|2021-07-18 08:00:00|0.0621|4|-0.0291067775|-0.037716|-0.081|-0.00771111|0.01
1626624000|2021-07-18 16:00:00|0.063|4|-0.016383785|-0.029401|-0.004|-0.04213414|0.01
1626652800|2021-07-19 00:00:00|0.06168|4|-0.0294096|-0.033694|-0.062|-0.0319444|0.01
1626681600|2021-07-19 08:00:00|0.06318|4|-0.0111458175|-0.028793|-0.011|-0.01479027|0.01
1626710400|2021-07-19 16:00:00|0.062|4|-0.009203035|-0.000177|-0.042|-0.00463514|0.01
1626739200|2021-07-20 00:00:00|0.05861|4|-0.021407025|-0.034695|-0.033|-0.0279331|0.01
1626768000|2021-07-20 08:00:00|0.05791|4|-0.0166638275|-0.01975|-0.038|-0.01890531|0.01
1626796800|2021-07-20 16:00:00|0.05391|4|-0.010707555|-0.012645|-0.033|-0.00718522|0.01
1626825600|2021-07-21 00:00:00|0.05358|4|-0.011736715|-0.019175|-0.034|-0.00377186|0.01
1626854400|2021-07-21 08:00:00|0.05334|4|-0.029432945|-0.032045|-0.083|-0.01268678|0.01
1626883200|2021-07-21 16:00:00|0.05613|4|-0.003273|-0.051092|0.018|0.01|0.01
1626912000|2021-07-22 00:00:00|0.05925|4|-0.0443472125|-0.086492|-0.063|-0.03789685|0.01
1626940800|2021-07-22 08:00:00|0.05845|4|0.00999025|-0.003039|0.023|0.01|0.01
1626969600|2021-07-22 16:00:00|0.06077|4|-0.024893125|-0.04984|-0.04|-0.0197325|0.01
1626998400|2021-07-23 00:00:00|0.06233|4|-0.0005631025|-0.007244|0.002|-0.00700841|0.01
1627027200|2021-07-23 08:00:00|0.06199|4|-0.0193825|-0.01253|-0.085|0.01|0.01
1627056000|2021-07-23 16:00:00|0.06243|4|-0.0021085|-0.045434|0.017|0.01|0.01
1627084800|2021-07-24 00:00:00|0.06057|4|-0.010575|-0.0053|-0.057|0.01|0.01
1627113600|2021-07-24 08:00:00|0.0629|4|0.00780975|-0.007761|0.019|0.01|0.01
1627142400|2021-07-24 16:00:00|0.06409|4|-0.00137|-0.01448|-0.011|0.01|0.01
1627171200|2021-07-25 00:00:00|0.06492|4|0.02245425|0.006817|0.063|0.01|0.01
1627200000|2021-07-25 08:00:00|0.06448|4|-0.0209510275|-0.029185|-0.073|0.00838089|0.01
1627228800|2021-07-25 16:00:00|0.06689|4|-0.0104782075|-0.030621|-0.03|0.00870817|0.01
1627257600|2021-07-26 00:00:00|0.07238|4|0.0066985|-0.015206|0.022|0.01|0.01
1627286400|2021-07-26 08:00:00|0.07413|4|0.0028885|0.005554|-0.014|0.01|0.01
1627315200|2021-07-26 16:00:00|0.07965|4|0.01075|0.01|0.013|0.01|0.01
1627344000|2021-07-27 00:00:00|0.08045|4|-0.00806|0.00776|-0.06|0.01|0.01
1627372800|2021-07-27 08:00:00|0.07421|4|0.018|0.01|0.042|0.01|0.01
1627401600|2021-07-27 16:00:00|0.07238|4|-0.012826|0.001696|-0.073|0.01|0.01
1627430400|2021-07-28 00:00:00|0.07487|4|0.0135|0.01|0.024|0.01|0.01
1627459200|2021-07-28 08:00:00|0.07642|4|-0.00325|0.01|-0.043|0.01|0.01
1627488000|2021-07-28 16:00:00|0.07559|4|0.02175|0.01|0.057|0.01|0.01
1627516800|2021-07-29 00:00:00|0.07405|4|0.0055|0.01|-0.008|0.01|0.01
1627545600|2021-07-29 08:00:00|0.07413|4|0.014|0.01|0.026|0.01|0.01
1627574400|2021-07-29 16:00:00|0.07635|4|0.016|0.01|0.034|0.01|0.01
1627603200|2021-07-30 00:00:00|0.07717|4|0.01125|0.01|0.015|0.01|0.01
1627632000|2021-07-30 08:00:00|0.07574|4|0.0215|0.01|0.056|0.01|0.01
1627660800|2021-07-30 16:00:00|0.0776|4|0.00525|0.01|-0.009|0.01|0.01
1627689600|2021-07-31 00:00:00|0.07625|4|0.00024425|-0.010023|-0.009|0.01|0.01
1627718400|2021-07-31 08:00:00|0.08045|4|0.0075|0.01|0|0.01|0.01
1627747200|2021-07-31 16:00:00|0.07904|4|0.01625|0.01|0.035|0.01|0.01
1627776000|2021-08-01 00:00:00|0.08393|4|0.01325|0.01|0.023|0.01|0.01
1627804800|2021-08-01 08:00:00|0.08345|4|0.012|0.01|0.018|0.01|0.01
1627833600|2021-08-01 16:00:00|0.0853|4|0.02825|0.01|0.083|0.01|0.01
1627862400|2021-08-02 00:00:00|0.07976|4|0.00425|0.01|-0.013|0.01|0.01
1627891200|2021-08-02 08:00:00|0.08153|4|0.0135|0.01|0.024|0.01|0.01
1627920000|2021-08-02 16:00:00|0.08193|4|0.00825|0.01|0.003|0.01|0.01
1627948800|2021-08-03 00:00:00|0.08148|4|0.00625|0.01|-0.005|0.01|0.01
1627977600|2021-08-03 08:00:00|0.07864|4|0.00175|0.01|-0.023|0.01|0.01
1628006400|2021-08-03 16:00:00|0.07765|4|0.0195|0.01|0.048|0.01|0.01
1628035200|2021-08-04 00:00:00|0.07882|4|0.004|0.01|-0.014|0.01|0.01
1628064000|2021-08-04 08:00:00|0.07768|4|0.01275|0.01|0.021|0.01|0.01
1628092800|2021-08-04 16:00:00|0.0806|4|0.019|0.01|0.046|0.01|0.01
1628121600|2021-08-05 00:00:00|0.0813|4|0.01675|0.01|0.037|0.01|0.01
1628150400|2021-08-05 08:00:00|0.08034|4|0.02025|0.01|0.051|0.01|0.01
1628179200|2021-08-05 16:00:00|0.08319|4|-0.00125|0.01|-0.035|0.01|0.01
1628208000|2021-08-06 00:00:00|0.08617|4|0.0055|0.01|-0.008|0.01|0.01
1628236800|2021-08-06 08:00:00|0.08601|4|0.0145|0.01|0.028|0.01|0.01
1628265600|2021-08-06 16:00:00|0.0895|4|0.0175|0.01|0.04|0.01|0.01
1628294400|2021-08-07 00:00:00|0.09103|4|0.0127055|0.010822|0.02|0.01|0.01
1628323200|2021-08-07 08:00:00|0.09369|4|0.024866|0.042464|0.037|0.01|0.01
1628352000|2021-08-07 16:00:00|0.09188|4|0.01131825|0.010273|0.015|0.01|0.01
1628380800|2021-08-08 00:00:00|0.09315|4|0.03479375|0.027175|0.092|0.01|0.01
1628409600|2021-08-08 08:00:00|0.09225|4|0.005566|0.035264|-0.033|0.01|0.01
1628438400|2021-08-08 16:00:00|0.0885|4|0.008|0.01|0.002|0.01|0.01
1628467200|2021-08-09 00:00:00|0.08699|4|0.0045|0.01|-0.012|0.01|0.01
1628496000|2021-08-09 08:00:00|0.08956|4|0.00575|0.01|-0.007|0.01|0.01
1628524800|2021-08-09 16:00:00|0.09266|4|0.01125|0.01|0.015|0.01|0.01
1628553600|2021-08-10 00:00:00|0.09181|4|0.00675|0.01|-0.003|0.01|0.01
1628582400|2021-08-10 08:00:00|0.09438|4|0.00225|0.01|-0.021|0.01|0.01
1628611200|2021-08-10 16:00:00|0.09586|4|0.01275|0.01|0.021|0.01|0.01
1628640000|2021-08-11 00:00:00|0.09771|4|0.0095|0.01|0.008|0.01|0.01
1628668800|2021-08-11 08:00:00|0.10186|4|0.017|0.01|0.038|0.01|0.01
1628697600|2021-08-11 16:00:00|0.10297|4|0.019605|0.02242|0.036|0.01|0.01
1628726400|2021-08-12 00:00:00|0.10485|4|0.026529|0.034116|0.052|0.01|0.01
1628755200|2021-08-12 08:00:00|0.10102|4|0.0095|0.01|0.008|0.01|0.01
1628784000|2021-08-12 16:00:00|0.09631|4|-0.00225|0.01|-0.039|0.01|0.01
1628812800|2021-08-13 00:00:00|0.09931|4|0.01675|0.01|0.037|0.01|0.01
1628841600|2021-08-13 08:00:00|0.10374|4|0.01225|0.01|0.019|0.01|0.01
1628870400|2021-08-13 16:00:00|0.10173|4|0.01630275|0.032211|0.013|0.01|0.01
1628899200|2021-08-14 00:00:00|0.10602|4|0.003|0.01|-0.018|0.01|0.01
1628928000|2021-08-14 08:00:00|0.11277|4|0.01731225|0.041249|0.008|0.01|0.01
1628956800|2021-08-14 16:00:00|0.1128|4|0.03051175|0.052047|0.05|0.01|0.01
1628985600|2021-08-15 00:00:00|0.11181|4|0.01539475|0.021579|0.02|0.01|0.01
1629014400|2021-08-15 08:00:00|0.10664|4|0.01765525|0.022621|0.028|0.01|0.01
1629043200|2021-08-15 16:00:00|0.10837|4|0.03529475|0.060179|0.061|0.01|0.01
1629100800|2021-08-16 08:00:00|0.11195|4|0.04236|0.08444|0.065|0.01|0.01
1629129600|2021-08-16 16:00:00|0.11463|4|0.042512|0.069048|0.081|0.01|0.01
1629158400|2021-08-17 00:00:00|0.1115|4|0.046315475|0.073305|0.083|0.0189569|0.01
1629187200|2021-08-17 08:00:00|0.10707|4|0.021487|0.017948|0.048|0.01|0.01
1629216000|2021-08-17 16:00:00|0.10696|4|0.01320675|0.022827|0.01|0.01|0.01
1629244800|2021-08-18 00:00:00|0.10623|4|0.03079|0.04916|0.054|0.01|0.01
1629273600|2021-08-18 08:00:00|0.09973|4|0.00625|0.01|-0.005|0.01|0.01
1629302400|2021-08-18 16:00:00|0.09821|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1629331200|2021-08-19 00:00:00|0.10121|4|0.0025|0.01|-0.02|0.01|0.01
1629360000|2021-08-19 08:00:00|0.09771|4|-0.00375|0.01|-0.045|0.01|0.01
1629388800|2021-08-19 16:00:00|0.09798|4|0.0095|0.01|0.008|0.01|0.01
1629417600|2021-08-20 00:00:00|0.10043|4|0.00825|0.01|0.003|0.01|0.01
1629446400|2021-08-20 08:00:00|0.10459|4|0.0105|0.01|0.012|0.01|0.01
1629475200|2021-08-20 16:00:00|0.10379|4|0.01405225|0.033209|0.003|0.01|0.01
1629504000|2021-08-21 00:00:00|0.10798|4|0.0211545|0.034618|0.03|0.01|0.01
1629532800|2021-08-21 08:00:00|0.10819|4|0.01584425|0.040377|0.003|0.01|0.01
1629561600|2021-08-21 16:00:00|0.11179|4|0.045908525|0.073882|0.077|0.0227521|0.01
1629590400|2021-08-22 00:00:00|0.11|4|0.01627575|0.022103|0.023|0.01|0.01
1629619200|2021-08-22 08:00:00|0.10709|4|0.0096265|0.020506|-0.002|0.01|0.01
1629648000|2021-08-22 16:00:00|0.1094|4|0.0315175|0.05107|0.055|0.01|0.01
1629676800|2021-08-23 00:00:00|0.10774|4|0.0228695|0.050478|0.021|0.01|0.01
1629705600|2021-08-23 08:00:00|0.10972|4|0.021761|0.040044|0.027|0.01|0.01
1629734400|2021-08-23 16:00:00|0.11365|4|0.04785772|0.0986|0.056|0.02683088|0.01
1629763200|2021-08-24 00:00:00|0.11675|4|0.046736945|0.078833|0.059|0.03911478|0.01
1629792000|2021-08-24 08:00:00|0.11545|4|0.029832745|0.040052|0.042|0.02727898|0.01
1629820800|2021-08-24 16:00:00|0.12073|4|0.0238462325|0.050326|0.022|0.01305893|0.01
1629849600|2021-08-25 00:00:00|0.11038|4|0.032945365|0.04955|0.044|0.02823146|0.01
1629878400|2021-08-25 08:00:00|0.10746|4|-0.00125|0.01|-0.035|0.01|0.01
1629907200|2021-08-25 16:00:00|0.10901|4|0.0095|0.01|0.008|0.01|0.01
1629936000|2021-08-26 00:00:00|0.11259|4|0.00875|0.01|0.005|0.01|0.01
1629964800|2021-08-26 08:00:00|0.11302|4|0.02025|0.01|0.051|0.01|0.01
1629993600|2021-08-26 16:00:00|0.10884|4|0.007|0.01|-0.002|0.01|0.01
1630022400|2021-08-27 00:00:00|0.10724|4|0.01075|0.01|0.013|0.01|0.01
1630051200|2021-08-27 08:00:00|0.10542|4|0.00825|0.01|0.003|0.01|0.01
1630080000|2021-08-27 16:00:00|0.10594|4|-0.00125|0.01|-0.035|0.01|0.01
1630108800|2021-08-28 00:00:00|0.11114|4|0.001|0.01|-0.026|0.01|0.01
1630137600|2021-08-28 08:00:00|0.11281|4|0.0155|0.01|0.032|0.01|0.01
1630166400|2021-08-28 16:00:00|0.11087|4|0.00425425|0.020017|-0.023|0.01|0.01
1630195200|2021-08-29 00:00:00|0.11167|4|0.01902575|0.027103|0.029|0.01|0.01
1630224000|2021-08-29 08:00:00|0.11357|4|0.022007|0.041028|0.027|0.01|0.01
1630252800|2021-08-29 16:00:00|0.11046|4|0.021|0.01|0.054|0.01|0.01
1630281600|2021-08-30 00:00:00|0.1095|4|0.02104025|0.037161|0.027|0.01|0.01
1630310400|2021-08-30 08:00:00|0.11002|4|0.016|0.01|0.034|0.01|0.01
1630339200|2021-08-30 16:00:00|0.10931|4|0.0135|0.01|0.024|0.01|0.01
1630368000|2021-08-31 00:00:00|0.10841|4|0.02147025|0.043881|0.022|0.01|0.01
1630396800|2021-08-31 08:00:00|0.10717|4|0.0257995|0.018198|0.065|0.01|0.01
1630425600|2021-08-31 16:00:00|0.10997|4|0.0065|0.01|-0.004|0.01|0.01
1630454400|2021-09-01 00:00:00|0.11011|4|0.01425|0.01|0.027|0.01|0.01
1630483200|2021-09-01 08:00:00|0.10834|4|0.02642375|0.033695|0.052|0.01|0.01
1630512000|2021-09-01 16:00:00|0.10978|4|0.028214|0.039856|0.053|0.01|0.01
1630540800|2021-09-02 00:00:00|0.11293|4|0.0242895|0.038158|0.039|0.01|0.01
1630569600|2021-09-02 08:00:00|0.1154|4|0.01125|0.01|0.015|0.01|0.01
1630598400|2021-09-02 16:00:00|0.11442|4|0.02952025|0.050081|0.048|0.01|0.01
1630627200|2021-09-03 00:00:00|0.11308|4|0.0563234|0.101639|0.06|0.0536546|0.01
1630656000|2021-09-03 08:00:00|0.11413|4|0.0454965075|0.080994|0.054|0.03699203|0.01
1630684800|2021-09-03 16:00:00|0.11929|4|0.0465635625|0.092355|0.045|0.03889925|0.01
1630713600|2021-09-04 00:00:00|0.12101|4|0.035157|0.055628|0.065|0.01|0.01
1630742400|2021-09-04 08:00:00|0.11947|4|0.04144351|0.074101|0.051|0.03067304|0.01
1630771200|2021-09-04 16:00:00|0.12247|4|0.0424481275|0.077427|0.068|0.01436551|0.01
1630800000|2021-09-05 00:00:00|0.12253|4|0.06762951|0.129752|0.078|0.05276604|0.01
1630828800|2021-09-05 08:00:00|0.1223|4|0.0544866175|0.104019|0.062|0.04192747|0.01
1630857600|2021-09-05 16:00:00|0.12457|4|0.03067125|0.063685|0.039|0.01|0.01
1630886400|2021-09-06 00:00:00|0.12857|4|0.058251865|0.077715|0.069|0.04189246|0.0444
1630915200|2021-09-06 08:00:00|0.13294|4|0.0341935275|0.054687|0.037|0.03508711|0.01
1630944000|2021-09-06 16:00:00|0.13236|4|0.03284378|0.065228|0.033|0.02314712|0.01
1630972800|2021-09-07 00:00:00|0.12994|4|0.01475725|0.025029|0.014|0.01|0.01
1631001600|2021-09-07 08:00:00|0.131|4|0.0215235|0.030094|0.036|0.01|0.01
1631030400|2021-09-07 16:00:00|0.12658|4|0.0354737175|0.068634|0.029|0.03426087|0.01
1631059200|2021-09-08 00:00:00|0.10356|4|-0.01015375|-0.009615|-0.051|0.01|0.01
1631088000|2021-09-08 08:00:00|0.10123|4|0.0065|0.01|-0.004|0.01|0.01
1631116800|2021-09-08 16:00:00|0.09329|4|-0.004|0.01|-0.046|0.01|0.01
1631145600|2021-09-09 00:00:00|0.10147|4|0.009|0.01|0.006|0.01|0.01
1631174400|2021-09-09 08:00:00|0.10298|4|-0.0075|0.01|-0.06|0.01|0.01
1631203200|2021-09-09 16:00:00|0.10839|4|0.0135|0.01|0.024|0.01|0.01
1631232000|2021-09-10 00:00:00|0.10868|4|-0.003|0.01|-0.042|0.01|0.01
1631260800|2021-09-10 08:00:00|0.10811|4|0.00425|0.01|-0.013|0.01|0.01
1631289600|2021-09-10 16:00:00|0.11357|4|0.005|0.01|-0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|0.10939|4|0.0095|0.01|0.008|0.01|0.01
1631347200|2021-09-11 08:00:00|0.10623|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1631376000|2021-09-11 16:00:00|0.1063|4|0.01425|0.01|0.027|0.01|0.01
1631404800|2021-09-12 00:00:00|0.11038|4|0.014|0.01|0.026|0.01|0.01
1631433600|2021-09-12 08:00:00|0.10688|4|0.0125|0.01|0.02|0.01|0.01
1631462400|2021-09-12 16:00:00|0.10617|4|0.012|0.01|0.018|0.01|0.01
1631491200|2021-09-13 00:00:00|0.11234|4|0.011|0.01|0.014|0.01|0.01
1631520000|2021-09-13 08:00:00|0.11218|4|0.01675|0.01|0.037|0.01|0.01
1631548800|2021-09-13 16:00:00|0.10134|4|0.00125|0.01|-0.025|0.01|0.01
1631577600|2021-09-14 00:00:00|0.10082|4|0.0065|0.01|-0.004|0.01|0.01
1631606400|2021-09-14 08:00:00|0.1025|4|-0.00175|0.01|-0.037|0.01|0.01
1631635200|2021-09-14 16:00:00|0.10293|4|0.0115|0.01|0.016|0.01|0.01
1631664000|2021-09-15 00:00:00|0.10551|4|0.0055|0.01|-0.008|0.01|0.01
1631692800|2021-09-15 08:00:00|0.10654|4|0.002|0.01|-0.022|0.01|0.01
1631721600|2021-09-15 16:00:00|0.10954|4|0.018|0.01|0.042|0.01|0.01
1631750400|2021-09-16 00:00:00|0.11067|4|0.01275|0.01|0.021|0.01|0.01
1631779200|2021-09-16 08:00:00|0.11116|4|0.007|0.01|-0.002|0.01|0.01
1631808000|2021-09-16 16:00:00|0.11321|4|0.0155|0.01|0.032|0.01|0.01
1631836800|2021-09-17 00:00:00|0.11534|4|0.0115|0.01|0.016|0.01|0.01
1631865600|2021-09-17 08:00:00|0.11199|4|0.01325|0.01|0.023|0.01|0.01
1631894400|2021-09-17 16:00:00|0.11386|4|-0.0015|0.01|-0.036|0.01|0.01
1631923200|2021-09-18 00:00:00|0.1098|4|0.009|0.01|0.006|0.01|0.01
1631952000|2021-09-18 08:00:00|0.10753|4|0.004|0.01|-0.014|0.01|0.01
1631980800|2021-09-18 16:00:00|0.11039|4|0.00775|0.01|0.001|0.01|0.01
1632009600|2021-09-19 00:00:00|0.10914|4|0.0135|0.01|0.024|0.01|0.01
1632038400|2021-09-19 08:00:00|0.10854|4|0.006|0.01|-0.006|0.01|0.01
1632067200|2021-09-19 16:00:00|0.10788|4|0.01375|0.01|0.025|0.01|0.01
1632096000|2021-09-20 00:00:00|0.10549|4|0.00925|0.01|0.007|0.01|0.01
1632124800|2021-09-20 08:00:00|0.10254|4|-0.00125|0.01|-0.035|0.01|0.01
1632153600|2021-09-20 16:00:00|0.09233|4|-0.00175|0.01|-0.037|0.01|0.01
1632182400|2021-09-21 00:00:00|0.08694|4|0.0045|0.01|-0.012|0.01|0.01
1632211200|2021-09-21 08:00:00|0.08915|4|0.00925|0.01|0.007|0.01|0.01
1632240000|2021-09-21 16:00:00|0.08865|4|-0.00025|0.01|-0.031|0.01|0.01
1632268800|2021-09-22 00:00:00|0.08057|4|0.00425|0.01|-0.013|0.01|0.01
1632297600|2021-09-22 08:00:00|0.08589|4|0.01625|0.01|0.035|0.01|0.01
1632326400|2021-09-22 16:00:00|0.08817|4|0.0115|0.01|0.016|0.01|0.01
1632355200|2021-09-23 00:00:00|0.09193|4|-0.00025075|0.004997|-0.026|0.01|0.01
1632384000|2021-09-23 08:00:00|0.09318|4|-0.0035|0.01|-0.044|0.01|0.01
1632412800|2021-09-23 16:00:00|0.09071|4|0.00775|0.01|0.001|0.01|0.01
1632441600|2021-09-24 00:00:00|0.09307|4|0.01675|0.01|0.037|0.01|0.01
1632470400|2021-09-24 08:00:00|0.09119|4|-0.00125|0.01|-0.035|0.01|0.01
1632499200|2021-09-24 16:00:00|0.08352|4|0.00825|0.01|0.003|0.01|0.01
1632528000|2021-09-25 00:00:00|0.08486|4|0.00025|0.01|-0.029|0.01|0.01
1632556800|2021-09-25 08:00:00|0.08366|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1632585600|2021-09-25 16:00:00|0.08388|4|-0.00025|0.01|-0.031|0.01|0.01
1632614400|2021-09-26 00:00:00|0.08377|4|0.00116675|0.000667|-0.016|0.01|0.01
1632643200|2021-09-26 08:00:00|0.07828|4|-0.00550725|0.002971|-0.045|0.01|0.01
1632672000|2021-09-26 16:00:00|0.08416|4|0.00675|0.01|-0.003|0.01|0.01
1632700800|2021-09-27 00:00:00|0.08352|4|0.01175|0.01|0.017|0.01|0.01
1632729600|2021-09-27 08:00:00|0.08373|4|0.0135|0.01|0.024|0.01|0.01
1632758400|2021-09-27 16:00:00|0.0821|4|0.005|0.01|-0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|0.07929|4|0.016|0.01|0.034|0.01|0.01
1632816000|2021-09-28 08:00:00|0.07723|4|0.0105|0.01|0.012|0.01|0.01
1632844800|2021-09-28 16:00:00|0.0767|4|0.011|0.01|0.014|0.01|0.01
1632873600|2021-09-29 00:00:00|0.07518|4|-0.00925|0.01|-0.067|0.01|0.01
1632902400|2021-09-29 08:00:00|0.07939|4|0.00375|0.01|-0.015|0.01|0.01
1632931200|2021-09-29 16:00:00|0.08065|4|-0.006715|-0.01486|-0.032|0.01|0.01
1632960000|2021-09-30 00:00:00|0.08242|4|-0.0020795|-0.005318|-0.023|0.01|0.01
1632988800|2021-09-30 08:00:00|0.0839|4|-0.0084865|-0.011946|-0.042|0.01|0.01
1633017600|2021-09-30 16:00:00|0.0851|4|0.005553|-0.000788|0.003|0.01|0.01
1633046400|2021-10-01 00:00:00|0.08582|4|0.0085|0.01|0.004|0.01|0.01
1633075200|2021-10-01 08:00:00|0.08739|4|0.009|0.01|0.006|0.01|0.01
1633104000|2021-10-01 16:00:00|0.09371|4|0.0065|0.01|-0.004|0.01|0.01
1633132800|2021-10-02 00:00:00|0.09466|4|0.01375|0.01|0.025|0.01|0.01
1633161600|2021-10-02 08:00:00|0.09551|4|0.01475|0.01|0.029|0.01|0.01
1633190400|2021-10-02 16:00:00|0.10064|4|0.02075|0.01|0.053|0.01|0.01
1633219200|2021-10-03 00:00:00|0.09654|4|0.01875|0.01|0.045|0.01|0.01
1633248000|2021-10-03 08:00:00|0.10089|4|0.01425|0.01|0.027|0.01|0.01
1633276800|2021-10-03 16:00:00|0.10001|4|0.0145|0.01|0.028|0.01|0.01
1633305600|2021-10-04 00:00:00|0.09967|4|0.01425|0.01|0.027|0.01|0.01
1633334400|2021-10-04 08:00:00|0.09905|4|0.0125|0.01|0.02|0.01|0.01
1633363200|2021-10-04 16:00:00|0.09738|4|0.026|0.01|0.074|0.01|0.01
1633392000|2021-10-05 00:00:00|0.09715|4|0.0145|0.01|0.028|0.01|0.01
1633420800|2021-10-05 08:00:00|0.10115|4|0.019|0.01|0.046|0.01|0.01
1633449600|2021-10-05 16:00:00|0.10132|4|0.0035|0.01|-0.016|0.01|0.01
1633478400|2021-10-06 00:00:00|0.10338|4|0.0165|0.01|0.036|0.01|0.01
1633507200|2021-10-06 08:00:00|0.09824|4|0.013|0.01|0.022|0.01|0.01
1633536000|2021-10-06 16:00:00|0.10087|4|0.00775|0.01|0.001|0.01|0.01
1633564800|2021-10-07 00:00:00|0.09875|4|0.02675|0.01|0.077|0.01|0.01
1633593600|2021-10-07 08:00:00|0.09923|4|0.01125|0.01|0.015|0.01|0.01
1633622400|2021-10-07 16:00:00|0.09661|4|0.02608|0.01332|0.071|0.01|0.01
1633651200|2021-10-08 00:00:00|0.09828|4|0.01775|0.01|0.041|0.01|0.01
1633680000|2021-10-08 08:00:00|0.10155|4|0.027579|0.019316|0.071|0.01|0.01
1633708800|2021-10-08 16:00:00|0.10136|4|0.023464|0.040856|0.033|0.01|0.01
1633737600|2021-10-09 00:00:00|0.0998|4|0.0322015|0.040806|0.068|0.01|0.01
1633766400|2021-10-09 08:00:00|0.1035|4|0.0221595|0.020638|0.048|0.01|0.01
1633795200|2021-10-09 16:00:00|0.10363|4|0.0149005|0.019602|0.02|0.01|0.01
1633824000|2021-10-10 00:00:00|0.10306|4|0.02979675|0.037187|0.062|0.01|0.01
1633852800|2021-10-10 08:00:00|0.10192|4|0.03167825|0.035713|0.071|0.01|0.01
1633881600|2021-10-10 16:00:00|0.10075|4|0.025501|0.028004|0.054|0.01|0.01
1633910400|2021-10-11 00:00:00|0.09566|4|0.003|0.01|-0.018|0.01|0.01
1633939200|2021-10-11 08:00:00|0.09853|4|0.01825|0.01|0.043|0.01|0.01
1633968000|2021-10-11 16:00:00|0.09613|4|0.007|0.01|-0.002|0.01|0.01
1633996800|2021-10-12 00:00:00|0.09445|4|0.0105|0.01|0.012|0.01|0.01
1634025600|2021-10-12 08:00:00|0.09005|4|0.00675|0.01|-0.003|0.01|0.01
1634054400|2021-10-12 16:00:00|0.09035|4|0.00525|0.01|-0.009|0.01|0.01
1634083200|2021-10-13 00:00:00|0.09149|4|0.00575|0.01|-0.007|0.01|0.01
1634112000|2021-10-13 08:00:00|0.08986|4|0.0015|0.01|-0.024|0.01|0.01
1634140800|2021-10-13 16:00:00|0.09251|4|0.0075|0.01|0|0.01|0.01
1634169600|2021-10-14 00:00:00|0.09419|4|0.015|0.01|0.03|0.01|0.01
1634198400|2021-10-14 08:00:00|0.09621|4|0.001|0.01|-0.026|0.01|0.01
1634227200|2021-10-14 16:00:00|0.09836|4|0.022967|0.021868|0.05|0.01|0.01
1634256000|2021-10-15 00:00:00|0.09879|4|0.01467875|0.021715|0.017|0.01|0.01
1634284800|2021-10-15 08:00:00|0.09582|4|0.03362775|0.049511|0.065|0.01|0.01
1634313600|2021-10-15 16:00:00|0.09624|4|0.01350175|0.020007|0.014|0.01|0.01
1634342400|2021-10-16 00:00:00|0.09639|4|0.0237305|0.037922|0.037|0.01|0.01
1634371200|2021-10-16 08:00:00|0.09809|4|0.036052|0.068208|0.056|0.01|0.01
1634400000|2021-10-16 16:00:00|0.09854|4|0.03447404|0.052486|0.057|0.01841016|0.01
1634428800|2021-10-17 00:00:00|0.09745|4|0.0249355|0.046742|0.033|0.01|0.01
1634457600|2021-10-17 08:00:00|0.09707|4|0.0351408725|0.066479|0.046|0.01808449|0.01
1634486400|2021-10-17 16:00:00|0.09511|4|0.0321335|0.043534|0.065|0.01|0.01
1634515200|2021-10-18 00:00:00|0.09395|4|0.005|0.01|-0.01|0.01|0.01
1634544000|2021-10-18 08:00:00|0.09341|4|0.01225|0.01|0.019|0.01|0.01
1634572800|2021-10-18 16:00:00|0.09352|4|0.0113995|0.013598|0.012|0.01|0.01
1634601600|2021-10-19 00:00:00|0.09326|4|0.0169295|0.021718|0.026|0.01|0.01
1634630400|2021-10-19 08:00:00|0.0933|4|0.0207955|0.021182|0.042|0.01|0.01
1634659200|2021-10-19 16:00:00|0.09174|4|0.0069965|0.013986|-0.006|0.01|0.01
1634688000|2021-10-20 00:00:00|0.09166|4|0.015871|0.011484|0.032|0.01|0.01
1634716800|2021-10-20 08:00:00|0.09154|4|0.011834|0.029336|-0.002|0.01|0.01
1634745600|2021-10-20 16:00:00|0.09486|4|0.034266|0.054064|0.063|0.01|0.01
1634774400|2021-10-21 00:00:00|0.09589|4|0.022639|0.039556|0.031|0.01|0.01
1634803200|2021-10-21 08:00:00|0.09691|4|0.041739|0.060956|0.086|0.01|0.01
1634832000|2021-10-21 16:00:00|0.09466|4|0.050582|0.071328|0.111|0.01|0.01
1634860800|2021-10-22 00:00:00|0.09425|4|0.02037275|0.030491|0.031|0.01|0.01
1634889600|2021-10-22 08:00:00|0.09736|4|0.03038225|0.029529|0.072|0.01|0.01
1634918400|2021-10-22 16:00:00|0.10007|4|0.02786025|0.045441|0.046|0.01|0.01
1634947200|2021-10-23 00:00:00|0.10189|4|0.030698|0.042792|0.06|0.01|0.01
1634976000|2021-10-23 08:00:00|0.10401|4|0.01636175|0.014447|0.031|0.01|0.01
1635004800|2021-10-23 16:00:00|0.10374|4|0.02840375|0.040615|0.053|0.01|0.01
1635033600|2021-10-24 00:00:00|0.10346|4|0.032807|0.055228|0.056|0.01|0.01
1635062400|2021-10-24 08:00:00|0.10363|4|0.03685425|0.059417|0.068|0.01|0.01
1635091200|2021-10-24 16:00:00|0.10147|4|0.03782725|0.061309|0.07|0.01|0.01
1635120000|2021-10-25 00:00:00|0.10203|4|0.014981|0.028924|0.011|0.01|0.01
1635148800|2021-10-25 08:00:00|0.10782|4|0.039677|0.064708|0.074|0.01|0.01
1635177600|2021-10-25 16:00:00|0.10797|4|0.033236|0.073944|0.039|0.01|0.01
1635206400|2021-10-26 00:00:00|0.1109|4|0.023843|0.036372|0.039|0.01|0.01
1635235200|2021-10-26 08:00:00|0.11127|4|0.0348260325|0.063645|0.052|0.01365913|0.01
1635264000|2021-10-26 16:00:00|0.11006|4|0.03834781|0.078398|0.048|0.01699324|0.01
1635292800|2021-10-27 00:00:00|0.10691|4|0.04220907|0.063709|0.031|0.06412728|0.01
1635321600|2021-10-27 08:00:00|0.10263|4|0.05383169|0.083178|0.043|0.07914876|0.01
1635350400|2021-10-27 16:00:00|0.09668|4|-0.009|0.01|-0.066|0.01|0.01
1635379200|2021-10-28 00:00:00|0.09344|4|0.011|0.01|0.024|0|0.01
1635408000|2021-10-28 08:00:00|0.09635|4|0.00325|0.01|-0.017|0.01|0.01
1635436800|2021-10-28 16:00:00|0.09842|4|0.017|0.01|0.038|0.01|0.01
1635465600|2021-10-29 00:00:00|0.09824|4|0.012|0.01|0.018|0.01|0.01
1635494400|2021-10-29 08:00:00|0.09948|4|0.0185|0.01|0.044|0.01|0.01
1635523200|2021-10-29 16:00:00|0.10202|4|0.02458875|0.021355|0.057|0.01|0.01
1635552000|2021-10-30 00:00:00|0.10096|4|0.02842975|0.024719|0.069|0.01|0.01
1635580800|2021-10-30 08:00:00|0.09969|4|0.02817875|0.044715|0.048|0.01|0.01
1635609600|2021-10-30 16:00:00|0.10093|4|0.02370475|0.026819|0.048|0.01|0.01
1635638400|2021-10-31 00:00:00|0.10187|4|0.0259895|0.029958|0.054|0.01|0.01
1635667200|2021-10-31 08:00:00|0.11088|4|0.0329785|0.049914|0.062|0.01|0.01
1635696000|2021-10-31 16:00:00|0.11689|4|0.0247335|0.031934|0.047|0.01|0.01
1635724800|2021-11-01 00:00:00|0.11261|4|0.02389325|0.037573|0.038|0.01|0.01
1635753600|2021-11-01 08:00:00|0.10946|4|0.0194885|0.021954|0.036|0.01|0.01
1635782400|2021-11-01 16:00:00|0.11163|4|0.019604|0.035416|0.023|0.01|0.01
1635811200|2021-11-02 00:00:00|0.11294|4|0.030106|0.052424|0.048|0.01|0.01
1635840000|2021-11-02 08:00:00|0.1134|4|0.02865575|0.053623|0.041|0.01|0.01
1635868800|2021-11-02 16:00:00|0.1148|4|0.0439245|0.068698|0.087|0.01|0.01
1635897600|2021-11-03 00:00:00|0.11467|4|0.0375895|0.064358|0.066|0.01|0.01
1635926400|2021-11-03 08:00:00|0.11259|4|0.05500175|0.084807|0.071|0.01|0.0542
1635955200|2021-11-03 16:00:00|0.10799|4|0.030019|0.040376|0.053|0.01|0.0167
1635984000|2021-11-04 00:00:00|0.10959|4|0.030751|0.041904|0.032|0.01|0.0391
1636012800|2021-11-04 08:00:00|0.10911|4|0.04333675|0.081347|0.072|0.01|0.01
1636041600|2021-11-04 16:00:00|0.10665|4|0.0349395|0.064758|0.055|0.01|0.01
1636070400|2021-11-05 00:00:00|0.10913|4|0.02147|0.04588|0.02|0.01|0.01
1636099200|2021-11-05 08:00:00|0.10858|4|0.0342925|0.08117|0.036|0.01|0.01
1636128000|2021-11-05 16:00:00|0.10961|4|0.021446|0.028784|0.037|0.01|0.01
1636156800|2021-11-06 00:00:00|0.10855|4|0.02430625|0.039225|0.038|0.01|0.01
1636185600|2021-11-06 08:00:00|0.10824|4|0.02658575|0.046343|0.04|0.01|0.01
1636214400|2021-11-06 16:00:00|0.10589|4|0.01219225|0.018769|0.01|0.01|0.01
1636243200|2021-11-07 00:00:00|0.10733|4|0.0128805|0.026522|0.005|0.01|0.01
1636272000|2021-11-07 08:00:00|0.10957|4|0.02249675|0.032987|0.037|0.01|0.01
1636300800|2021-11-07 16:00:00|0.10882|4|0.03645675|0.063827|0.062|0.01|0.01
1636329600|2021-11-08 00:00:00|0.10925|4|0.03097725|0.051909|0.052|0.01|0.01
1636358400|2021-11-08 08:00:00|0.10795|4|0.036173|0.069692|0.055|0.01|0.01
1636387200|2021-11-08 16:00:00|0.10949|4|0.0495535|0.064114|0.055|0.01|0.0691
1636416000|2021-11-09 00:00:00|0.11168|4|0.06758925|0.067657|0.086|0.01|0.1067
1636444800|2021-11-09 08:00:00|0.11355|4|0.045162|0.079648|0.081|0.01|0.01
1636473600|2021-11-09 16:00:00|0.11117|4|0.02271125|0.043845|0.027|0.01|0.01
1636502400|2021-11-10 00:00:00|0.11301|4|0.03693575|0.073743|0.054|0.01|0.01
1636531200|2021-11-10 08:00:00|0.10988|4|0.02797075|0.049883|0.042|0.01|0.01
1636560000|2021-11-10 16:00:00|0.11139|4|0.032728|0.065912|0.045|0.01|0.01
1636588800|2021-11-11 00:00:00|0.10239|4|0.0015|0.01|-0.024|0.01|0.01
1636617600|2021-11-11 08:00:00|0.10486|4|0.01763375|0.017535|0.033|0.01|0.01
1636646400|2021-11-11 16:00:00|0.10313|4|0.01249975|0.018999|0.011|0.01|0.01
1636675200|2021-11-12 00:00:00|0.10312|4|0.0162785|0.020114|0.025|0.01|0.01
1636704000|2021-11-12 08:00:00|0.10156|4|0.0160335|0.015134|0.029|0.01|0.01
1636732800|2021-11-12 16:00:00|0.09901|4|0.01552275|0.014091|0.028|0.01|0.01
1636761600|2021-11-13 00:00:00|0.10019|4|0.01734375|0.024375|0.025|0.01|0.01
1636790400|2021-11-13 08:00:00|0.10243|4|0.01184775|0.013391|0.014|0.01|0.01
1636819200|2021-11-13 16:00:00|0.10224|4|0.0221295|0.022518|0.046|0.01|0.01
1636848000|2021-11-14 00:00:00|0.10152|4|0.01576375|0.026055|0.017|0.01|0.01
1636876800|2021-11-14 08:00:00|0.10119|4|0.023723|0.037892|0.037|0.01|0.01
1636905600|2021-11-14 16:00:00|0.10043|4|0.02132075|0.030283|0.035|0.01|0.01
1636934400|2021-11-15 00:00:00|0.10168|4|0.0122505|0.014002|0.015|0.01|0.01
1636963200|2021-11-15 08:00:00|0.10526|4|0.0200325|0.03413|0.026|0.01|0.01
1636992000|2021-11-15 16:00:00|0.10219|4|0.01953025|0.030121|0.028|0.01|0.01
1637020800|2021-11-16 00:00:00|0.10158|4|0.0198145|0.028258|0.031|0.01|0.01
1637049600|2021-11-16 08:00:00|0.0959|4|0.00375|0.01|-0.015|0.01|0.01
1637078400|2021-11-16 16:00:00|0.09425|4|0.00275|0.01|-0.019|0.01|0.01
1637107200|2021-11-17 00:00:00|0.0929|4|0.002|0.01|-0.022|0.01|0.01
1637136000|2021-11-17 08:00:00|0.09306|4|0.00575|0.01|-0.007|0.01|0.01
1637164800|2021-11-17 16:00:00|0.09356|4|0.00975|0.01|0.009|0.01|0.01
1637193600|2021-11-18 00:00:00|0.09576|4|0.00725|0.01|-0.001|0.01|0.01
1637222400|2021-11-18 08:00:00|0.09357|4|0.01225|0.01|0.019|0.01|0.01
1637251200|2021-11-18 16:00:00|0.08842|4|0.01225|0.01|0.019|0.01|0.01
1637280000|2021-11-19 00:00:00|0.08731|4|0.00525|0.01|-0.009|0.01|0.01
1637308800|2021-11-19 08:00:00|0.08712|4|0.02125|0.01|0.055|0.01|0.01
1637337600|2021-11-19 16:00:00|0.09161|4|0.00475|0.01|-0.011|0.01|0.01
1637366400|2021-11-20 00:00:00|0.09146|4|0.0185|0.01|0.044|0.01|0.01
1637395200|2021-11-20 08:00:00|0.09164|4|0.00525|0.01|-0.009|0.01|0.01
1637424000|2021-11-20 16:00:00|0.08964|4|0.01525|0.01|0.031|0.01|0.01
1637452800|2021-11-21 00:00:00|0.09311|4|0.00925|0.01|0.007|0.01|0.01
1637481600|2021-11-21 08:00:00|0.09262|4|0.01625|0.01|0.035|0.01|0.01
1637510400|2021-11-21 16:00:00|0.09397|4|0.01025|0.01|0.011|0.01|0.01
1637539200|2021-11-22 00:00:00|0.09308|4|0.01125|0.01|0.015|0.01|0.01
1637568000|2021-11-22 08:00:00|0.08984|4|0.01075|0.01|0.013|0.01|0.01
1637596800|2021-11-22 16:00:00|0.09028|4|0.00975|0.01|0.009|0.01|0.01
1637625600|2021-11-23 00:00:00|0.08905|4|0.00825|0.01|0.003|0.01|0.01
1637654400|2021-11-23 08:00:00|0.08815|4|0.01825|0.01|0.043|0.01|0.01
1637683200|2021-11-23 16:00:00|0.09007|4|0.01025|0.01|0.011|0.01|0.01
1637712000|2021-11-24 00:00:00|0.09013|4|0.02617275|0.031691|0.053|0.01|0.01
1637740800|2021-11-24 08:00:00|0.08894|4|0.0125845|0.027338|0.003|0.01|0.01
1637769600|2021-11-24 16:00:00|0.08704|4|0.016|0.01|0.034|0.01|0.01
1637798400|2021-11-25 00:00:00|0.08718|4|0.01125|0.01|0.015|0.01|0.01
1637827200|2021-11-25 08:00:00|0.08816|4|0.02067225|0.022689|0.04|0.01|0.01
1637856000|2021-11-25 16:00:00|0.08996|4|0.0327255|0.045902|0.065|0.01|0.01
1637884800|2021-11-26 00:00:00|0.08943|4|0.0329825|0.04793|0.064|0.01|0.01
1637913600|2021-11-26 08:00:00|0.0872|4|0.01625|0.01|0.035|0.01|0.01
1637942400|2021-11-26 16:00:00|0.08208|4|0.0095|0.01|0.008|0.01|0.01
1637971200|2021-11-27 00:00:00|0.08137|4|0.01125|0.01|0.015|0.01|0.01
1638000000|2021-11-27 08:00:00|0.08335|4|0.013|0.01|0.022|0.01|0.01
1638028800|2021-11-27 16:00:00|0.08441|4|0.00925|0.01|0.007|0.01|0.01
1638057600|2021-11-28 00:00:00|0.08359|4|0.01375|0.01|0.025|0.01|0.01
1638086400|2021-11-28 08:00:00|0.08138|4|0.008|0.01|0.002|0.01|0.01
1638115200|2021-11-28 16:00:00|0.08076|4|0.01275|0.01|0.021|0.01|0.01
1638144000|2021-11-29 00:00:00|0.08394|4|0.0065|0.01|-0.004|0.01|0.01
1638172800|2021-11-29 08:00:00|0.09338|4|0.00725|0.01|-0.001|0.01|0.01
1638201600|2021-11-29 16:00:00|0.09091|4|0.0095|0.01|0.008|0.01|0.01
1638230400|2021-11-30 00:00:00|0.09137|4|0.008|0.01|0.002|0.01|0.01
1638259200|2021-11-30 08:00:00|0.08793|4|0.01325|0.01|0.023|0.01|0.01
1638288000|2021-11-30 16:00:00|0.08856|4|0.013|0.01|0.022|0.01|0.01
1638316800|2021-12-01 00:00:00|0.08749|4|0.011|0.01|0.014|0.01|0.01
1638345600|2021-12-01 08:00:00|0.08888|4|0.02089075|0.019563|0.044|0.01|0.01
1638374400|2021-12-01 16:00:00|0.08953|4|0.0250545|0.022218|0.058|0.01|0.01
1638403200|2021-12-02 00:00:00|0.08714|4|0.00925|0.01|0.007|0.01|0.01
1638432000|2021-12-02 08:00:00|0.08658|4|0.0135|0.01|0.024|0.01|0.01
1638460800|2021-12-02 16:00:00|0.08612|4|0.01775|0.01|0.041|0.01|0.01
1638489600|2021-12-03 00:00:00|0.08623|4|0.0105|0.01|0.012|0.01|0.01
1638518400|2021-12-03 08:00:00|0.0858|4|0.00525|0.01|-0.009|0.01|0.01
1638547200|2021-12-03 16:00:00|0.0862|4|0.01175|0.01|0.017|0.01|0.01
1638576000|2021-12-04 00:00:00|0.08184|4|0.0035|0.01|-0.016|0.01|0.01
1638604800|2021-12-04 08:00:00|0.06703|4|-0.0115|0.01|-0.076|0.01|0.01
1638633600|2021-12-04 16:00:00|0.07073|4|0.00705425|0.000217|0.008|0.01|0.01
1638662400|2021-12-05 00:00:00|0.07017|4|0.000909|0.001636|-0.018|0.01|0.01
1638691200|2021-12-05 08:00:00|0.0703|4|-0.00331525|-0.007261|-0.026|0.01|0.01
1638720000|2021-12-05 16:00:00|0.06487|4|-0.005265|-0.01506|-0.026|0.01|0.01
1638748800|2021-12-06 00:00:00|0.0664|4|0.00367925|-0.006283|0.001|0.01|0.01
1638777600|2021-12-06 08:00:00|0.06285|4|0.000373555|0.001028|-0.018|0.00846622|0.01
1638806400|2021-12-06 16:00:00|0.06572|4|0.00238025|0.005521|-0.016|0.01|0.01
1638835200|2021-12-07 00:00:00|0.069|4|0.0020194275|-0.004511|-0.001|0.00358871|0.01
1638864000|2021-12-07 08:00:00|0.07005|4|-0.0108697325|-0.021632|-0.024|-0.00784693|0.01
1638892800|2021-12-07 16:00:00|0.07142|4|0.00330975|0.000239|-0.007|0.01|0.01
1638921600|2021-12-08 00:00:00|0.06934|4|0.005398|0.006592|-0.005|0.01|0.01
1638950400|2021-12-08 08:00:00|0.07178|4|0.0135|0.01|0.024|0.01|0.01
1638979200|2021-12-08 16:00:00|0.07307|4|0.00425|0.01|-0.013|0.01|0.01
1639008000|2021-12-09 00:00:00|0.07441|4|0.01582125|0.002285|0.041|0.01|0.01
1639036800|2021-12-09 08:00:00|0.07229|4|0.003|0.01|-0.018|0.01|0.01
1639065600|2021-12-09 16:00:00|0.06849|4|0.0175|0.01|0.04|0.01|0.01
1639094400|2021-12-10 00:00:00|0.06629|4|0.00325|0.01|-0.017|0.01|0.01
1639123200|2021-12-10 08:00:00|0.06509|4|0.00925|0.01|0.007|0.01|0.01
1639152000|2021-12-10 16:00:00|0.06513|4|-0.00420725|-0.004829|-0.032|0.01|0.01
1639180800|2021-12-11 00:00:00|0.06234|4|0.0047755|0.006102|-0.007|0.01|0.01
1639209600|2021-12-11 08:00:00|0.06379|4|-0.0038365|0.000654|-0.036|0.01|0.01
1639238400|2021-12-11 16:00:00|0.0651|4|0.0106785|0.008714|0.014|0.01|0.01
1639267200|2021-12-12 00:00:00|0.06512|4|0.001|0.01|-0.026|0.01|0.01
1639296000|2021-12-12 08:00:00|0.06463|4|-0.0030761175|-0.003591|-0.009|-0.00971347|0.01
1639324800|2021-12-12 16:00:00|0.06445|4|-0.0045529275|-0.000847|-0.026|-0.00136471|0.01
1639353600|2021-12-13 00:00:00|0.06535|4|0.00925|0.01|0.007|0.01|0.01
1639382400|2021-12-13 08:00:00|0.06203|4|-0.0035224225|0.00262|-0.027|0.00029031|0.01
1639411200|2021-12-13 16:00:00|0.05919|4|-0.0014977275|-0.006392|-0.016|0.00640109|0.01
1639440000|2021-12-14 00:00:00|0.05811|4|0.00406175|0.000247|-0.004|0.01|0.01
1639468800|2021-12-14 08:00:00|0.05844|4|-0.0026956225|0.000577|-0.019|-0.00235949|0.01
1639497600|2021-12-14 16:00:00|0.05939|4|0.00325|0.01|-0.017|0.01|0.01
1639526400|2021-12-15 00:00:00|0.06058|4|0.01425|0.01|0.027|0.01|0.01
1639555200|2021-12-15 08:00:00|0.06082|4|0.0055305|0.005122|-0.003|0.01|0.01
1639584000|2021-12-15 16:00:00|0.05795|4|0.00739725|0.004589|0.005|0.01|0.01
1639612800|2021-12-16 00:00:00|0.06205|4|0.008|0.01|0.002|0.01|0.01
1639641600|2021-12-16 08:00:00|0.06239|4|0.00925|0.01|0.007|0.01|0.01
1639670400|2021-12-16 16:00:00|0.06347|4|0.01|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|0.06026|4|0.008|0.01|0.002|0.01|0.01
1639728000|2021-12-17 08:00:00|0.06014|4|0.00651375|0.001055|0.005|0.01|0.01
1639756800|2021-12-17 16:00:00|0.05995|4|-0.0071075|-0.02143|-0.027|0.01|0.01
1639785600|2021-12-18 00:00:00|0.05945|4|0.00721575|0.002863|0.006|0.01|0.01
1639814400|2021-12-18 08:00:00|0.06273|4|-0.00515425|0.002383|-0.043|0.01|0.01
1639843200|2021-12-18 16:00:00|0.0621|4|0.012|0.01|0.018|0.01|0.01
1639872000|2021-12-19 00:00:00|0.06282|4|-0.0095155|-0.005062|-0.053|0.01|0.01
1639900800|2021-12-19 08:00:00|0.06247|4|0.019|0.01|0.046|0.01|0.01
1639929600|2021-12-19 16:00:00|0.06139|4|0.01175|0.01|0.017|0.01|0.01
1639958400|2021-12-20 00:00:00|0.06085|4|0.01|0.01|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|0.05923|4|0.00840325|0.008613|0.005|0.01|0.01
1640016000|2021-12-20 16:00:00|0.05821|4|0.0025325|-0.00687|-0.003|0.01|0.01
1640044800|2021-12-21 00:00:00|0.05943|4|0.00430825|0.003233|-0.006|0.01|0.01
1640073600|2021-12-21 08:00:00|0.06033|4|0.00714775|0.004591|0.004|0.01|0.01
1640102400|2021-12-21 16:00:00|0.06063|4|-0.0017765|-0.000106|-0.027|0.01|0.01
1640131200|2021-12-22 00:00:00|0.06333|4|-0.017403|-0.028612|-0.061|0.01|0.01
1640160000|2021-12-22 08:00:00|0.06531|4|0.011|0.01|0.014|0.01|0.01
1640188800|2021-12-22 16:00:00|0.06602|4|0.0085|0.01|0.004|0.01|0.01
1640217600|2021-12-23 00:00:00|0.06758|4|0.00575|0.01|-0.007|0.01|0.01
1640246400|2021-12-23 08:00:00|0.06657|4|0.00925|0.01|0.007|0.01|0.01
1640275200|2021-12-23 16:00:00|0.07137|4|0.0085|0.01|0.004|0.01|0.01
1640332800|2021-12-24 08:00:00|0.07358|4|0.01775|0.01|0.041|0.01|0.01
1640361600|2021-12-24 16:00:00|0.0735|4|0.00725|0.01|-0.001|0.01|0.01
1640390400|2021-12-25 00:00:00|0.07164|4|0.01675|0.01|0.037|0.01|0.01
1640419200|2021-12-25 08:00:00|0.07278|4|0.0095|0.01|0.008|0.01|0.01
1640448000|2021-12-25 16:00:00|0.07355|4|0.009|0.01|0.006|0.01|0.01
1640476800|2021-12-26 00:00:00|0.07295|4|0.01625|0.01|0.035|0.01|0.01
1640505600|2021-12-26 08:00:00|0.07219|4|0.00425|0.01|-0.013|0.01|0.01
1640534400|2021-12-26 16:00:00|0.07423|4|0.01725|0.01|0.039|0.01|0.01
1640563200|2021-12-27 00:00:00|0.07662|4|0.00625|0.01|-0.005|0.01|0.01
1640592000|2021-12-27 08:00:00|0.0842|4|0.00425|0.01|-0.013|0.01|0.01
1640620800|2021-12-27 16:00:00|0.08222|4|0.0135|0.01|0.024|0.01|0.01
1640649600|2021-12-28 00:00:00|0.0791|4|0.01675|0.01|0.037|0.01|0.01
1640678400|2021-12-28 08:00:00|0.07728|4|0.00675|0.01|-0.003|0.01|0.01
1640707200|2021-12-28 16:00:00|0.07994|4|0.0055|0.01|-0.008|0.01|0.01
1640736000|2021-12-29 00:00:00|0.07497|4|0.01775|0.01|0.041|0.01|0.01
1640764800|2021-12-29 08:00:00|0.07776|4|0.00025|0.01|-0.029|0.01|0.01
1640793600|2021-12-29 16:00:00|0.07987|4|0.01125|0.01|0.015|0.01|0.01
1640822400|2021-12-30 00:00:00|0.07984|4|0.01125|0.01|0.015|0.01|0.01
1640851200|2021-12-30 08:00:00|0.07904|4|0.00875|0.01|0.005|0.01|0.01
1640880000|2021-12-30 16:00:00|0.07917|4|0.0125|0.01|0.02|0.01|0.01
1640908800|2021-12-31 00:00:00|0.07831|4|0.014|0.01|0.026|0.01|0.01
1640937600|2021-12-31 08:00:00|0.0781|4|0.01|0.01|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|0.07948|4|0.0115|0.01|0.016|0.01|0.01
1640995200|2022-01-01 00:00:00|0.07469|4|0.0006805|0.002722|-0.02|0.01|0.01
1641024000|2022-01-01 08:00:00|0.07606|4|0.00658325|0.006333|0|0.01|0.01
1641052800|2022-01-01 16:00:00|0.07556|4|0.00323075|0.007923|-0.015|0.01|0.01
1641081600|2022-01-02 00:00:00|0.07663|4|-0.002138|-0.000552|-0.028|0.01|0.01
1641110400|2022-01-02 08:00:00|0.07548|4|0.0065|0.01|-0.004|0.01|0.01
1641139200|2022-01-02 16:00:00|0.0775|4|0.006|0.01|-0.006|0.01|0.01
1641168000|2022-01-03 00:00:00|0.07707|4|0.01025|0.01|0.011|0.01|0.01
1641196800|2022-01-03 08:00:00|0.07602|4|0.0085|0.01|0.004|0.01|0.01
1641225600|2022-01-03 16:00:00|0.07557|4|0.01275|0.01|0.021|0.01|0.01
1641254400|2022-01-04 00:00:00|0.07438|4|0.0035|0.01|-0.016|0.01|0.01
1641283200|2022-01-04 08:00:00|0.07395|4|0.008|0.01|0.002|0.01|0.01
1641312000|2022-01-04 16:00:00|0.07351|4|0.00825|0.01|0.003|0.01|0.01
1641340800|2022-01-05 00:00:00|0.07107|4|0.01425|0.01|0.027|0.01|0.01
1641369600|2022-01-05 08:00:00|0.07285|4|0.00875|0.01|0.005|0.01|0.01
1641398400|2022-01-05 16:00:00|0.07257|4|0.01075|0.01|0.013|0.01|0.01
1641427200|2022-01-06 00:00:00|0.06653|4|-0.0090055|0.002978|-0.059|0.01|0.01
1641456000|2022-01-06 08:00:00|0.06494|4|-0.001|0.01|-0.034|0.01|0.01
1641484800|2022-01-06 16:00:00|0.06474|4|0.00025|0.01|-0.029|0.01|0.01
1641513600|2022-01-07 00:00:00|0.06561|4|0.00246375|0.002855|-0.013|0.01|0.01
1641542400|2022-01-07 08:00:00|0.06335|4|-0.0055|0.01|-0.052|0.01|0.01
1641571200|2022-01-07 16:00:00|0.06306|4|0.00625|0.01|-0.005|0.01|0.01
1641600000|2022-01-08 00:00:00|0.06318|4|0.005|0.01|-0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|0.06421|4|0.00425|0.01|-0.013|0.01|0.01
1641631861.75|2022-01-08 08:51:01|0.06461|4|0.01675|0.01|0.037|0.01|0.01