1641578278|2022-01-07 17:57:58||5|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|59.315|4|0.0215|0.01|0.056|0.01|0.01
1625990400|2021-07-11 08:00:00|58.719|4|0.00125|0.01|-0.025|0.01|0.01
1626019200|2021-07-11 16:00:00|58.841|4|0.0155|0.01|0.032|0.01|0.01
1626048000|2021-07-12 00:00:00|60.502|4|0.00725|0.01|-0.001|0.01|0.01
1626076800|2021-07-12 08:00:00|60.709|4|0.0105|0.01|0.012|0.01|0.01
1626105600|2021-07-12 16:00:00|61.173|4|0.00425|0.01|-0.013|0.01|0.01
1626134400|2021-07-13 00:00:00|59.674|4|0.00025|0.01|-0.029|0.01|0.01
1626163200|2021-07-13 08:00:00|59.248|4|0.0225|0.01|0.06|0.01|0.01
1626192000|2021-07-13 16:00:00|58.343|4|-0.002|0.01|-0.038|0.01|0.01
1626220800|2021-07-14 00:00:00|57.486|4|-0.004|0.01|-0.046|0.01|0.01
1626249600|2021-07-14 08:00:00|57.656|4|0.008|0.01|0.002|0.01|0.01
1626278400|2021-07-14 16:00:00|54.299|4|0.00475|0.01|-0.011|0.01|0.01
1626307200|2021-07-15 00:00:00|56.299|4|-0.009|0.01|-0.066|0.01|0.01
1626336000|2021-07-15 08:00:00|57.098|4|0.0315|0.01|0.096|0.01|0.01
1626364800|2021-07-15 16:00:00|55.062|4|0.01975|0.01|0.049|0.01|0.01
1626393600|2021-07-16 00:00:00|54.037|4|0.02|0.01|0.05|0.01|0.01
1626422400|2021-07-16 08:00:00|52.883|4|0.01325|0.01|0.023|0.01|0.01
1626451200|2021-07-16 16:00:00|52.277|4|0.0155|0.01|0.032|0.01|0.01
1626480000|2021-07-17 00:00:00|53.297|4|0.00725|0.01|-0.001|0.01|0.01
1626508800|2021-07-17 08:00:00|50.876|4|0.01675|0.01|0.037|0.01|0.01
1626537600|2021-07-17 16:00:00|49.988|4|0.0175|0.01|0.04|0.01|0.01
1626566400|2021-07-18 00:00:00|50.024|4|0.012|0.01|0.018|0.01|0.01
1626595200|2021-07-18 08:00:00|49.655|4|0.01925|0.01|0.047|0.01|0.01
1626624000|2021-07-18 16:00:00|50.715|4|0.02175|0.01|0.057|0.01|0.01
1626652800|2021-07-19 00:00:00|49.451|4|0.02025|0.01|0.051|0.01|0.01
1626681600|2021-07-19 08:00:00|50.458|4|0.012|0.01|0.018|0.01|0.01
1626710400|2021-07-19 16:00:00|49.03|4|0.02475|0.01|0.069|0.01|0.01
1626739200|2021-07-20 00:00:00|48.332|4|0.002|0.01|-0.022|0.01|0.01
1626768000|2021-07-20 08:00:00|45.679|4|0.01275|0.01|0.021|0.01|0.01
1626796800|2021-07-20 16:00:00|42.99|4|0.013|0.01|0.022|0.01|0.01
1626825600|2021-07-21 00:00:00|44.123|4|-0.005942|0.004232|-0.048|0.01|0.01
1626854400|2021-07-21 08:00:00|43.55|4|0.02|0.01|0.05|0.01|0.01
1626883200|2021-07-21 16:00:00|45.304|4|0.00725|0.01|-0.001|0.01|0.01
1626912000|2021-07-22 00:00:00|47.465|4|0.01125|0.01|0.015|0.01|0.01
1626940800|2021-07-22 08:00:00|49.276|4|0.0075|0.01|0|0.01|0.01
1626969600|2021-07-22 16:00:00|49.576|4|0.0105|0.01|0.012|0.01|0.01
1626998400|2021-07-23 00:00:00|49.318|4|0.0135|0.01|0.024|0.01|0.01
1627027200|2021-07-23 08:00:00|48.514|4|0.0235|0.01|0.064|0.01|0.01
1627056000|2021-07-23 16:00:00|49.192|4|0.0125|0.01|0.02|0.01|0.01
1627084800|2021-07-24 00:00:00|49.823|4|0.023|0.01|0.062|0.01|0.01
1627113600|2021-07-24 08:00:00|50.667|4|0.0175|0.01|0.04|0.01|0.01
1627142400|2021-07-24 16:00:00|51.165|4|0.01225|0.01|0.019|0.01|0.01
1627171200|2021-07-25 00:00:00|53.318|4|0.019|0.01|0.046|0.01|0.01
1627200000|2021-07-25 08:00:00|52.159|4|0.01925|0.01|0.047|0.01|0.01
1627228800|2021-07-25 16:00:00|53.317|4|0.00675|0.01|-0.003|0.01|0.01
1627257600|2021-07-26 00:00:00|50.239|4|0.01775|0.01|0.041|0.01|0.01
1627286400|2021-07-26 08:00:00|51.696|4|0.02925|0.01|0.087|0.01|0.01
1627315200|2021-07-26 16:00:00|56.689|4|0.0125|0.01|0.02|0.01|0.01
1627344000|2021-07-27 00:00:00|58.247|4|0.02325|0.01|0.063|0.01|0.01
1627372800|2021-07-27 08:00:00|54.868|4|0.008|0.01|0.002|0.01|0.01
1627401600|2021-07-27 16:00:00|53.825|4|0.02425|0.01|0.067|0.01|0.01
1627430400|2021-07-28 00:00:00|54.939|4|0.012|0.01|0.018|0.01|0.01
1627459200|2021-07-28 08:00:00|55.283|4|0.021|0.01|0.054|0.01|0.01
1627488000|2021-07-28 16:00:00|55.358|4|0.01075|0.01|0.013|0.01|0.01
1627516800|2021-07-29 00:00:00|56.7|4|0.02125|0.01|0.055|0.01|0.01
1627545600|2021-07-29 08:00:00|56.335|4|0.00975|0.01|0.009|0.01|0.01
1627574400|2021-07-29 16:00:00|55.169|4|0.012|0.01|0.018|0.01|0.01
1627603200|2021-07-30 00:00:00|55.218|4|-0.00475|0.01|-0.049|0.01|0.01
1627632000|2021-07-30 08:00:00|56.98|4|0.02525|0.01|0.071|0.01|0.01
1627660800|2021-07-30 16:00:00|57.261|4|0.009|0.01|0.006|0.01|0.01
1627689600|2021-07-31 00:00:00|54.41|4|-0.01025|0.01|-0.071|0.01|0.01
1627718400|2021-07-31 08:00:00|57.481|4|0.0015|0.01|-0.024|0.01|0.01
1627747200|2021-07-31 16:00:00|56.854|4|-0.00075|0.01|-0.033|0.01|0.01
1627776000|2021-08-01 00:00:00|57.667|4|0.01475|0.01|0.029|0.01|0.01
1627804800|2021-08-01 08:00:00|58.426|4|0.016|0.01|0.034|0.01|0.01
1627833600|2021-08-01 16:00:00|58.974|4|0.0075|0.01|0|0.01|0.01
1627862400|2021-08-02 00:00:00|56.045|4|0.01825|0.01|0.043|0.01|0.01
1627891200|2021-08-02 08:00:00|58.17|4|0.01225|0.01|0.019|0.01|0.01
1627920000|2021-08-02 16:00:00|57.737|4|0.01125|0.01|0.015|0.01|0.01
1627948800|2021-08-03 00:00:00|57.291|4|0.0055|0.01|-0.008|0.01|0.01
1627977600|2021-08-03 08:00:00|56.323|4|-0.00025|0.01|-0.031|0.01|0.01
1628006400|2021-08-03 16:00:00|56.51|4|-0.002|0.01|-0.038|0.01|0.01
1628035200|2021-08-04 00:00:00|58.105|4|0.01025|0.01|0.011|0.01|0.01
1628064000|2021-08-04 08:00:00|57.769|4|0.00525|0.01|-0.009|0.01|0.01
1628092800|2021-08-04 16:00:00|60.118|4|0.007|0.01|-0.002|0.01|0.01
1628121600|2021-08-05 00:00:00|60.024|4|-0.0015|0.01|-0.036|0.01|0.01
1628150400|2021-08-05 08:00:00|62.143|4|0.019|0.01|0.046|0.01|0.01
1628179200|2021-08-05 16:00:00|64.535|4|0.00825|0.01|0.003|0.01|0.01
1628208000|2021-08-06 00:00:00|64.66|4|0.01075|0.01|0.013|0.01|0.01
1628236800|2021-08-06 08:00:00|63.305|4|0.0185|0.01|0.044|0.01|0.01
1628265600|2021-08-06 16:00:00|64.585|4|0.01375|0.01|0.025|0.01|0.01
1628294400|2021-08-07 00:00:00|65.319|4|0.036112|0.016448|0.108|0.01|0.01
1628323200|2021-08-07 08:00:00|66.718|4|0.017858|0.027432|0.024|0.01|0.01
1628352000|2021-08-07 16:00:00|67.005|4|0.0256165|0.021466|0.061|0.01|0.01
1628380800|2021-08-08 00:00:00|67.474|4|0.03737975|0.031519|0.098|0.01|0.01
1628409600|2021-08-08 08:00:00|67.413|4|0.0174335|0.036734|0.013|0.01|0.01
1628438400|2021-08-08 16:00:00|64.272|4|0.0229415|0.021766|0.05|0.01|0.01
1628467200|2021-08-09 00:00:00|63.116|4|0.01125|0.01|0.015|0.01|0.01
1628496000|2021-08-09 08:00:00|63.301|4|0.012|0.01|0.018|0.01|0.01
1628524800|2021-08-09 16:00:00|66.637|4|0.021|0.01|0.054|0.01|0.01
1628553600|2021-08-10 00:00:00|66.428|4|0.008|0.01|0.002|0.01|0.01
1628582400|2021-08-10 08:00:00|67.345|4|0.0205505|0.019202|0.043|0.01|0.01
1628611200|2021-08-10 16:00:00|69.831|4|0.0120505|0.021202|0.007|0.01|0.01
1628640000|2021-08-11 00:00:00|70.716|4|0.01025|0.01|0.011|0.01|0.01
1628668800|2021-08-11 08:00:00|71.309|4|0.03267898|0.045429|0.063|0.01228692|0.01
1628697600|2021-08-11 16:00:00|72.39|4|0.053748235|0.093411|0.06|0.05158194|0.01
1628726400|2021-08-12 00:00:00|71.697|4|0.02637875|0.028515|0.057|0.01|0.01
1628755200|2021-08-12 08:00:00|71.085|4|0.022098|0.027392|0.041|0.01|0.01
1628784000|2021-08-12 16:00:00|67.319|4|0.02420675|0.033827|0.043|0.01|0.01
1628812800|2021-08-13 00:00:00|68.244|4|0.01325|0.01|0.023|0.01|0.01
1628841600|2021-08-13 08:00:00|72.434|4|0.02442825|0.022713|0.055|0.01|0.01
1628870400|2021-08-13 16:00:00|70.906|4|0.02093325|0.022733|0.041|0.01|0.01
1628899200|2021-08-14 00:00:00|75.507|4|0.0155|0.01|0.032|0.01|0.01
1628928000|2021-08-14 08:00:00|74.276|4|0.03185875|0.057435|0.05|0.01|0.01
1628956800|2021-08-14 16:00:00|72.397|4|0.0312164175|0.062216|0.023|0.02964967|0.01
1628985600|2021-08-15 00:00:00|72.105|4|0.0220005|0.056002|0.012|0.01|0.01
1629014400|2021-08-15 08:00:00|69.949|4|0.05378905|0.073499|0.076|0.0556572|0.01
1629043200|2021-08-15 16:00:00|70.122|4|0.034981295|0.076699|0.032|0.02122618|0.01
1629100800|2021-08-16 08:00:00|72.791|4|0.0551019375|0.079535|0.084|0.04687275|0.01
1629129600|2021-08-16 16:00:00|74.387|4|0.048857685|0.085008|0.065|0.03542274|0.01
1629158400|2021-08-17 00:00:00|74.121|4|0.0478875625|0.075216|0.051|0.05533425|0.01
1629187200|2021-08-17 08:00:00|73.332|4|0.0162935|0.033174|0.012|0.01|0.01
1629216000|2021-08-17 16:00:00|76.558|4|0.0277970775|0.033349|0.047|0.02083931|0.01
1629244800|2021-08-18 00:00:00|74.007|4|0.0299317325|0.030116|0.041|0.03861093|0.01
1629273600|2021-08-18 08:00:00|68.923|4|0.00825|0.01|0.003|0.01|0.01
1629302400|2021-08-18 16:00:00|66.59|4|0.007|0.01|-0.002|0.01|0.01
1629331200|2021-08-19 00:00:00|69.803|4|0.00875|0.01|0.005|0.01|0.01
1629360000|2021-08-19 08:00:00|67.083|4|0.00475|0.01|-0.011|0.01|0.01
1629388800|2021-08-19 16:00:00|65.872|4|0.02325|0.01|0.063|0.01|0.01
1629417600|2021-08-20 00:00:00|68.347|4|-0.0015|0.01|-0.036|0.01|0.01
1629446400|2021-08-20 08:00:00|72.655|4|0.02225|0.01|0.059|0.01|0.01
1629475200|2021-08-20 16:00:00|71.383|4|0.013445|0.01878|0.015|0.01|0.01
1629504000|2021-08-21 00:00:00|74.099|4|0.04233575|0.044343|0.105|0.01|0.01
1629532800|2021-08-21 08:00:00|75.439|4|0.0081785|0.034714|-0.022|0.01|0.01
1629561600|2021-08-21 16:00:00|74.395|4|0.0538410625|0.078468|0.095|0.03189625|0.01
1629590400|2021-08-22 00:00:00|75.778|4|0.0321350825|0.044643|0.058|0.01589733|0.01
1629619200|2021-08-22 08:00:00|77.164|4|0.037385175|0.0557|0.073|0.0108407|0.01
1629648000|2021-08-22 16:00:00|76.616|4|0.049389175|0.065684|0.057|0.0648727|0.01
1629676800|2021-08-23 00:00:00|74.137|4|0.0282912825|0.048642|0.01|0.04452313|0.01
1629705600|2021-08-23 08:00:00|75.019|4|0.02925|0.01|0.087|0.01|0.01
1629734400|2021-08-23 16:00:00|79.675|4|0.074397565|0.095126|0.119|0.07346426|0.01
1629763200|2021-08-24 00:00:00|77.5|4|0.0643655675|0.075746|0.098|0.07371627|0.01
1629792000|2021-08-24 08:00:00|79.931|4|0.0365719075|0.061349|0.011|0.06393863|0.01
1629820800|2021-08-24 16:00:00|80.607|4|0.064237745|0.076847|0.082|0.08810398|0.01
1629849600|2021-08-25 00:00:00|77.535|4|0.0219236025|0.024077|0.021|0.03261741|0.01
1629878400|2021-08-25 08:00:00|80.295|4|0.02125|0.01|0.055|0.01|0.01
1629907200|2021-08-25 16:00:00|85.118|4|0.0075206575|0.01|-0.016|0.02608263|0.01
1629936000|2021-08-26 00:00:00|85.002|4|0.0206298425|0.01|0.046|0.01651937|0.01
1629964800|2021-08-26 08:00:00|84.607|4|0.024313645|0.01|0.06|0.01725458|0.01
1629993600|2021-08-26 16:00:00|80.087|4|-0.0023534375|0.01|-0.047|0.01758625|0.01
1630022400|2021-08-27 00:00:00|79.102|4|0.02625|0.01|0.075|0.01|0.01
1630051200|2021-08-27 08:00:00|80.029|4|-0.002|0.01|-0.038|0.01|0.01
1630080000|2021-08-27 16:00:00|81.653|4|0.01825|0.01|0.043|0.01|0.01
1630108800|2021-08-28 00:00:00|84.597|4|0.01|0.01|0.01|0.01|0.01
1630137600|2021-08-28 08:00:00|86.97|4|0.012385|0.02054|0.009|0.01|0.01
1630166400|2021-08-28 16:00:00|87.262|4|0.01175|0.01|0.017|0.01|0.01
1630195200|2021-08-29 00:00:00|84.254|4|0.022270765|0.038262|0.024|0.01682106|0.01
1630224000|2021-08-29 08:00:00|83.353|4|0.0240930875|0.016166|0.051|0.01920635|0.01
1630252800|2021-08-29 16:00:00|85.239|4|0.01125|0.01|0.015|0.01|0.01
1630281600|2021-08-30 00:00:00|87.056|4|0.028272195|0.034799|0.038|0.03028978|0.01
1630310400|2021-08-30 08:00:00|88.014|4|0.01009075|0.021363|-0.001|0.01|0.01
1630339200|2021-08-30 16:00:00|92.44|4|0.01377581|0.028652|-0.006|0.02245124|0.01
1630368000|2021-08-31 00:00:00|91.759|4|0.0330794775|0.044471|0.062|0.01584691|0.01
1630396800|2021-08-31 08:00:00|87.542|4|0.0239342575|0.044719|0.003|0.03801803|0.01
1630425600|2021-08-31 16:00:00|88.281|4|0.0265121275|0.027762|0.048|0.02028651|0.01
1630454400|2021-09-01 00:00:00|89.383|4|0.0217670925|0.026978|0.021|0.02909037|0.01
1630483200|2021-09-01 08:00:00|92.244|4|0.0224138925|0.01|0.028|0.04165557|0.01
1630512000|2021-09-01 16:00:00|91.24|4|0.018882|0.013528|0.042|0.01|0.01
1630540800|2021-09-02 00:00:00|90.317|4|0.025831|0.022324|0.061|0.01|0.01
1630569600|2021-09-02 08:00:00|92.643|4|0.02425|0.01|0.067|0.01|0.01
1630598400|2021-09-02 16:00:00|92.445|4|0.048798405|0.064413|0.078|0.04278062|0.01
1630627200|2021-09-03 00:00:00|92.779|4|0.06123169|0.066939|0.116|0.05198776|0.01
1630656000|2021-09-03 08:00:00|92.98|4|0.027306445|0.058239|0.02|0.02098678|0.01
1630684800|2021-09-03 16:00:00|95.305|4|0.042637745|0.052494|0.071|0.03705698|0.01
1630713600|2021-09-04 00:00:00|103.803|4|0.0314336425|0.059496|0.01|0.04623857|0.01
1630742400|2021-09-04 08:00:00|105.577|4|0.05380801|0.071353|0.088|0.04587904|0.01
1630771200|2021-09-04 16:00:00|105.401|4|0.0303552875|0.071241|0.012|0.02818015|0.01
1630800000|2021-09-05 00:00:00|103.448|4|0.069737575|0.116736|0.101|0.0512143|0.01
1630828800|2021-09-05 08:00:00|103.64|4|0.068814445|0.100949|0.093|0.07130878|0.01
1630857600|2021-09-05 16:00:00|105.529|4|0.0704392225|0.100424|0.115|0.05633289|0.01
1630886400|2021-09-06 00:00:00|104.876|4|0.0588375275|0.095189|0.057|0.07316111|0.01
1630915200|2021-09-06 08:00:00|108.355|4|0.0741892075|0.109426|0.117|0.04623083|0.0241
1630944000|2021-09-06 16:00:00|108.797|4|0.07640556|0.123657|0.088|0.08396524|0.01
1630972800|2021-09-07 00:00:00|105.845|4|0.0446649575|0.060866|0.063|0.04479383|0.01
1631001600|2021-09-07 08:00:00|105.897|4|0.03881267|0.067964|0.037|0.04028668|0.01
1631030400|2021-09-07 16:00:00|101.799|4|0.04504308|0.07555|0.072|0.02262232|0.01
1631059200|2021-09-08 00:00:00|82.831|4|-0.12614575|-0.368583|-0.156|0.01|0.01
1631088000|2021-09-08 08:00:00|81.764|4|0.0165|0.01|0.036|0.01|0.01
1631116800|2021-09-08 16:00:00|73.566|4|0.00675|0.01|-0.003|0.01|0.01
1631145600|2021-09-09 00:00:00|78.787|4|0.01|0.01|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|80.618|4|0.01775|0.01|0.041|0.01|0.01
1631203200|2021-09-09 16:00:00|82.166|4|0.023|0.01|0.062|0.01|0.01
1631232000|2021-09-10 00:00:00|85.607|4|0.0025|0.01|-0.02|0.01|0.01
1631260800|2021-09-10 08:00:00|88.428|4|0.01725|0.01|0.039|0.01|0.01
1631289600|2021-09-10 16:00:00|83.017|4|0.0095|0.01|0.008|0.01|0.01
1631318400|2021-09-11 00:00:00|80.438|4|0.01025|0.01|0.011|0.01|0.01
1631347200|2021-09-11 08:00:00|79.182|4|-0.00125|0.01|-0.035|0.01|0.01
1631376000|2021-09-11 16:00:00|79.795|4|0.018|0.01|0.042|0.01|0.01
1631404800|2021-09-12 00:00:00|82.59|4|0.0165|0.01|0.036|0.01|0.01
1631433600|2021-09-12 08:00:00|80.766|4|-0.006|0.01|-0.054|0.01|0.01
1631462400|2021-09-12 16:00:00|82.749|4|0.0215|0.01|0.056|0.01|0.01
1631491200|2021-09-13 00:00:00|84.704|4|0.0055|0.01|-0.008|0.01|0.01
1631520000|2021-09-13 08:00:00|84.524|4|0.01575|0.01|0.033|0.01|0.01
1631548800|2021-09-13 16:00:00|78.727|4|0.00825|0.01|0.003|0.01|0.01
1631577600|2021-09-14 00:00:00|78.127|4|0.011|0.01|0.014|0.01|0.01
1631606400|2021-09-14 08:00:00|80.472|4|0.0085|0.01|0.004|0.01|0.01
1631635200|2021-09-14 16:00:00|82.131|4|0.0055|0.01|-0.008|0.01|0.01
1631664000|2021-09-15 00:00:00|83.351|4|0.0055|0.01|-0.008|0.01|0.01
1631692800|2021-09-15 08:00:00|85.344|4|0.015|0.01|0.03|0.01|0.01
1631721600|2021-09-15 16:00:00|86.18|4|0.0035|0.01|-0.016|0.01|0.01
1631750400|2021-09-16 00:00:00|89.209|4|0.01625|0.01|0.035|0.01|0.01
1631779200|2021-09-16 08:00:00|108.667|4|0.0045|0.01|-0.012|0.01|0.01
1631808000|2021-09-16 16:00:00|105.55|4|0.021817|0.032268|0.035|0.01|0.01
1631836800|2021-09-17 00:00:00|104.838|4|0.0187765|0.018106|0.037|0.01|0.01
1631865600|2021-09-17 08:00:00|102.747|4|0.008|0.01|0.002|0.01|0.01
1631894400|2021-09-17 16:00:00|97.127|4|0.017405105|0.011393|0.038|0.01022742|0.01
1631923200|2021-09-18 00:00:00|97.342|4|0.0163705|0.011482|0.034|0.01|0.01
1631952000|2021-09-18 08:00:00|93.939|4|0.026692965|0.010658|0.069|0.01711386|0.01
1631980800|2021-09-18 16:00:00|97.118|4|0.01367875|0.025715|0.009|0.01|0.01
1632009600|2021-09-19 00:00:00|96.126|4|0.01442725|0.012709|0.025|0.01|0.01
1632038400|2021-09-19 08:00:00|95.783|4|0.01456525|0.012261|0.026|0.01|0.01
1632067200|2021-09-19 16:00:00|94.945|4|0.00225|0.01|-0.021|0.01|0.01
1632096000|2021-09-20 00:00:00|93.678|4|0.015|0.01|0.03|0.01|0.01
1632124800|2021-09-20 08:00:00|92.559|4|0.007|0.01|-0.002|0.01|0.01
1632153600|2021-09-20 16:00:00|82.867|4|-0.00075|0.01|-0.033|0.01|0.01
1632182400|2021-09-21 00:00:00|76.037|4|0.00825|0.01|0.003|0.01|0.01
1632211200|2021-09-21 08:00:00|77.686|4|0.01625|0.01|0.035|0.01|0.01
1632240000|2021-09-21 16:00:00|76.392|4|0.017|0.01|0.038|0.01|0.01
1632268800|2021-09-22 00:00:00|68.345|4|-0.01725|0.01|-0.099|0.01|0.01
1632297600|2021-09-22 08:00:00|73.592|4|0.0405|0.01|0.132|0.01|0.01
1632326400|2021-09-22 16:00:00|75.666|4|-0.012|0.01|-0.078|0.01|0.01
1632355200|2021-09-23 00:00:00|78.778|4|0.018|0.01|0.042|0.01|0.01
1632384000|2021-09-23 08:00:00|76.971|4|0.00225|0.01|-0.021|0.01|0.01
1632412800|2021-09-23 16:00:00|75.431|4|0.021|0.01|0.054|0.01|0.01
1632441600|2021-09-24 00:00:00|78.222|4|0.015|0.01|0.03|0.01|0.01
1632470400|2021-09-24 08:00:00|76.529|4|-0.0005|0.01|-0.032|0.01|0.01
1632499200|2021-09-24 16:00:00|68.345|4|0.00325|0.01|-0.017|0.01|0.01
1632528000|2021-09-25 00:00:00|67.898|4|0.01475|0.01|0.029|0.01|0.01
1632556800|2021-09-25 08:00:00|67.102|4|0.0115|0.01|0.016|0.01|0.01
1632585600|2021-09-25 16:00:00|67.813|4|0.0095|0.01|0.008|0.01|0.01
1632614400|2021-09-26 00:00:00|67.512|4|0.008|0.01|0.002|0.01|0.01
1632643200|2021-09-26 08:00:00|61.91|4|0.001|0.01|-0.026|0.01|0.01
1632672000|2021-09-26 16:00:00|68.054|4|0.02025|0.01|0.051|0.01|0.01
1632700800|2021-09-27 00:00:00|66.065|4|0.0135|0.01|0.024|0.01|0.01
1632729600|2021-09-27 08:00:00|68.072|4|0.0215|0.01|0.056|0.01|0.01
1632758400|2021-09-27 16:00:00|67.895|4|0.0125|0.01|0.02|0.01|0.01
1632787200|2021-09-28 00:00:00|65.261|4|0.01325|0.01|0.023|0.01|0.01
1632816000|2021-09-28 08:00:00|65.426|4|-0.00325|0.01|-0.043|0.01|0.01
1632844800|2021-09-28 16:00:00|63.487|4|0.007|0.01|-0.002|0.01|0.01
1632873600|2021-09-29 00:00:00|63.13|4|-0.00625|0.01|-0.055|0.01|0.01
1632902400|2021-09-29 08:00:00|66.687|4|0.01675|0.01|0.037|0.01|0.01
1632931200|2021-09-29 16:00:00|64.889|4|-0.00225|0.01|-0.039|0.01|0.01
1632960000|2021-09-30 00:00:00|65.026|4|0.0125|0.01|0.02|0.01|0.01
1632988800|2021-09-30 08:00:00|68.065|4|0.014|0.01|0.026|0.01|0.01
1633017600|2021-09-30 16:00:00|68.221|4|0.01175|0.01|0.017|0.01|0.01
1633046400|2021-10-01 00:00:00|69.118|4|0.0095|0.01|0.008|0.01|0.01
1633075200|2021-10-01 08:00:00|71.238|4|0.0115|0.01|0.016|0.01|0.01
1633104000|2021-10-01 16:00:00|73.598|4|0.0145|0.01|0.028|0.01|0.01
1633132800|2021-10-02 00:00:00|75.313|4|0.01975|0.01|0.049|0.01|0.01
1633161600|2021-10-02 08:00:00|74.699|4|0.01025|0.01|0.011|0.01|0.01
1633190400|2021-10-02 16:00:00|76.676|4|0.02125|0.01|0.055|0.01|0.01
1633219200|2021-10-03 00:00:00|75.237|4|0.0205|0.01|0.052|0.01|0.01
1633248000|2021-10-03 08:00:00|76.151|4|0.0235|0.01|0.064|0.01|0.01
1633276800|2021-10-03 16:00:00|79.163|4|0.0165|0.01|0.036|0.01|0.01
1633305600|2021-10-04 00:00:00|77.891|4|0.01325|0.01|0.023|0.01|0.01
1633334400|2021-10-04 08:00:00|75.445|4|0.02275|0.01|0.061|0.01|0.01
1633363200|2021-10-04 16:00:00|74.256|4|0.016|0.01|0.034|0.01|0.01
1633392000|2021-10-05 00:00:00|75.28|4|0.01075|0.01|0.013|0.01|0.01
1633420800|2021-10-05 08:00:00|76.696|4|0.01975|0.01|0.049|0.01|0.01
1633449600|2021-10-05 16:00:00|74.901|4|0.0225|0.01|0.06|0.01|0.01
1633478400|2021-10-06 00:00:00|78.261|4|0.0305815|0.029326|0.073|0.01|0.01
1633507200|2021-10-06 08:00:00|74.157|4|0.01975|0.01|0.049|0.01|0.01
1633536000|2021-10-06 16:00:00|79.567|4|0.0105|0.01|0.012|0.01|0.01
1633564800|2021-10-07 00:00:00|79.056|4|0.03283025|0.016321|0.095|0.01|0.01
1633593600|2021-10-07 08:00:00|80.588|4|0.00111275|0.011451|-0.027|0.01|0.01
1633622400|2021-10-07 16:00:00|78.305|4|0.039564|0.044256|0.094|0.01|0.01
1633651200|2021-10-08 00:00:00|78.501|4|0.029956|0.044824|0.055|0.01|0.01
1633680000|2021-10-08 08:00:00|80.384|4|0.04223325|0.050933|0.098|0.01|0.01
1633708800|2021-10-08 16:00:00|79.073|4|0.02449825|0.053993|0.024|0.01|0.01
1633737600|2021-10-09 00:00:00|78.091|4|0.0202|0.0178|0.043|0.01|0.01
1633766400|2021-10-09 08:00:00|79.451|4|0.021730325|0.015723|0.05|0.0111983|0.01
1633795200|2021-10-09 16:00:00|80.241|4|0.01625275|0.014011|0.031|0.01|0.01
1633824000|2021-10-10 00:00:00|80.277|4|0.0190275425|0.020361|0.028|0.01774917|0.01
1633852800|2021-10-10 08:00:00|79.785|4|0.02309125|0.035365|0.037|0.01|0.01
1633881600|2021-10-10 16:00:00|77.996|4|0.0270185|0.014074|0.074|0.01|0.01
1633910400|2021-10-11 00:00:00|74.358|4|0.01175|0.01|0.017|0.01|0.01
1633939200|2021-10-11 08:00:00|77.228|4|0.011|0.01|0.014|0.01|0.01
1633968000|2021-10-11 16:00:00|75.487|4|0.01375|0.01|0.025|0.01|0.01
1633996800|2021-10-12 00:00:00|74.712|4|0.00575|0.01|-0.007|0.01|0.01
1634025600|2021-10-12 08:00:00|71.335|4|0.0175|0.01|0.04|0.01|0.01
1634054400|2021-10-12 16:00:00|72.063|4|0.005|0.01|-0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|72.47|4|0.01875|0.01|0.045|0.01|0.01
1634112000|2021-10-13 08:00:00|69.974|4|0.00825|0.01|0.003|0.01|0.01
1634140800|2021-10-13 16:00:00|71.378|4|0.01925|0.01|0.047|0.01|0.01
1634169600|2021-10-14 00:00:00|73.262|4|0.0205|0.01|0.052|0.01|0.01
1634198400|2021-10-14 08:00:00|73.469|4|0.02318125|0.024725|0.048|0.01|0.01
1634227200|2021-10-14 16:00:00|77.836|4|0.01525|0.01|0.031|0.01|0.01
1634256000|2021-10-15 00:00:00|77.945|4|0.01075|0.01|0.013|0.01|0.01
1634284800|2021-10-15 08:00:00|76.772|4|0.029142|0.039568|0.057|0.01|0.01
1634313600|2021-10-15 16:00:00|76.234|4|0.01849175|0.019967|0.034|0.01|0.01
1634342400|2021-10-16 00:00:00|78.747|4|0.0369185|0.049674|0.078|0.01|0.01
1634371200|2021-10-16 08:00:00|81.1|4|0.0260405|0.033162|0.051|0.01|0.01
1634400000|2021-10-16 16:00:00|79.596|4|0.04203976|0.052471|0.091|0.01468804|0.01
1634428800|2021-10-17 00:00:00|78.723|4|0.02597575|0.056903|0.027|0.01|0.01
1634457600|2021-10-17 08:00:00|77.44|4|0.03299525|0.062981|0.049|0.01|0.01
1634486400|2021-10-17 16:00:00|75.601|4|0.02069025|0.016761|0.046|0.01|0.01
1634515200|2021-10-18 00:00:00|79.096|4|0.0035|0.01|-0.016|0.01|0.01
1634544000|2021-10-18 08:00:00|77.683|4|0.01774775|0.012991|0.038|0.01|0.01
1634572800|2021-10-18 16:00:00|79.702|4|0.014|0.01|0.026|0.01|0.01
1634601600|2021-10-19 00:00:00|78.945|4|0.006|0.01|-0.006|0.01|0.01
1634630400|2021-10-19 08:00:00|81.502|4|0.017|0.01|0.038|0.01|0.01
1634659200|2021-10-19 16:00:00|80.015|4|0.01473675|0.019947|0.019|0.01|0.01
1634688000|2021-10-20 00:00:00|77.875|4|0.0135|0.01|0.024|0.01|0.01
1634716800|2021-10-20 08:00:00|80.001|4|0.01175|0.01|0.017|0.01|0.01
1634745600|2021-10-20 16:00:00|82.527|4|0.02881875|0.039275|0.056|0.01|0.01
1634774400|2021-10-21 00:00:00|83.072|4|0.04931725|0.062269|0.115|0.01|0.01
1634803200|2021-10-21 08:00:00|85.491|4|0.055603|0.080412|0.122|0.01|0.01
1634832000|2021-10-21 16:00:00|82.384|4|0.048183|0.074532|0.093|0.01|0.0152
1634860800|2021-10-22 00:00:00|86.18|4|0.03691575|0.070663|0.057|0.01|0.01
1634889600|2021-10-22 08:00:00|87.183|4|0.03549525|0.042981|0.079|0.01|0.01
1634918400|2021-10-22 16:00:00|86.033|4|0.020983|0.058932|0.005|0.01|0.01
1634947200|2021-10-23 00:00:00|87.64|4|0.03871075|0.054843|0.08|0.01|0.01
1634976000|2021-10-23 08:00:00|88.738|4|0.01450825|0.024033|0.014|0.01|0.01
1635004800|2021-10-23 16:00:00|90.72|4|0.022055|0.02322|0.045|0.01|0.01
1635033600|2021-10-24 00:00:00|89.18|4|0.040370205|0.080369|0.061|0.01011182|0.01
1635062400|2021-10-24 08:00:00|93.724|4|0.0392285|0.040914|0.096|0.01|0.01
1635091200|2021-10-24 16:00:00|90.424|4|0.0157465|0.038986|0.004|0.01|0.01
1635120000|2021-10-25 00:00:00|91.372|4|0.0307255|0.038902|0.064|0.01|0.01
1635148800|2021-10-25 08:00:00|92.02|4|0.0338865|0.057546|0.058|0.01|0.01
1635177600|2021-10-25 16:00:00|89.873|4|0.043445|0.07878|0.075|0.01|0.01
1635206400|2021-10-26 00:00:00|89.668|4|0.030338|0.052352|0.049|0.01|0.01
1635235200|2021-10-26 08:00:00|87.148|4|0.048336|0.093344|0.08|0.01|0.01
1635264000|2021-10-26 16:00:00|86.383|4|0.05314475|0.096579|0.096|0.01|0.01
1635292800|2021-10-27 00:00:00|84.968|4|0.03897775|0.054611|0.077|0.01|0.0143
1635321600|2021-10-27 08:00:00|80.916|4|0.03896775|0.076871|0.059|0.01|0.01
1635350400|2021-10-27 16:00:00|75.441|4|-0.03275|0.01|-0.161|0.01|0.01
1635379200|2021-10-28 00:00:00|73.773|4|0.017|0.01|0.048|0|0.01
1635408000|2021-10-28 08:00:00|73.061|4|0.00975|0.01|0.009|0.01|0.01
1635436800|2021-10-28 16:00:00|76.434|4|0.01925|0.01|0.047|0.01|0.01
1635465600|2021-10-29 00:00:00|75.943|4|0.0105|0.01|0.012|0.01|0.01
1635494400|2021-10-29 08:00:00|76.853|4|0.0145|0.01|0.028|0.01|0.01
1635523200|2021-10-29 16:00:00|79.021|4|0.019|0.01|0.046|0.01|0.01
1635552000|2021-10-30 00:00:00|78.498|4|0.022246|0.016984|0.052|0.01|0.01
1635580800|2021-10-30 08:00:00|77.063|4|0.03980375|0.061215|0.078|0.01|0.01
1635609600|2021-10-30 16:00:00|75.692|4|0.0257605|0.031042|0.052|0.01|0.01
1635638400|2021-10-31 00:00:00|78.204|4|0.027993|0.017972|0.074|0.01|0.01
1635667200|2021-10-31 08:00:00|119.545|4|0.061618|0.056472|0.17|0.01|0.01
1635696000|2021-10-31 16:00:00|92.414|4|0.03558525|0.043341|0.079|0.01|0.01
1635724800|2021-11-01 00:00:00|87.888|4|0.0185245|0.016098|0.038|0.01|0.01
1635753600|2021-11-01 08:00:00|87.316|4|0.0282665|0.012166|0.07|0.01|0.0209
1635782400|2021-11-01 16:00:00|86.192|4|0.03823725|0.028649|0.028|0.01|0.0863
1635811200|2021-11-02 00:00:00|87.003|4|0.02075|0.01|0.053|0.01|0.01
1635840000|2021-11-02 08:00:00|88.201|4|0.0449655|0.037262|0.056|0.01|0.0766
1635868800|2021-11-02 16:00:00|86.268|4|0.0479915|0.070766|0.092|0.01|0.0192
1635897600|2021-11-03 00:00:00|85.583|4|0.068866|0.074264|0.087|0.01|0.1042
1635926400|2021-11-03 08:00:00|85.349|4|0.04074125|0.066365|0.057|0.01|0.0296
1635955200|2021-11-03 16:00:00|83.071|4|0.04722525|0.014901|0.022|0.01|0.142
1635984000|2021-11-04 00:00:00|86.14|4|0.02976075|0.035043|0.064|0.01|0.01
1636012800|2021-11-04 08:00:00|87.08|4|0.0245245|0.037698|0.021|0.01|0.0294
1636041600|2021-11-04 16:00:00|82.845|4|0.04840875|0.068735|0.09|0.01|0.0249
1636070400|2021-11-05 00:00:00|84.966|4|0.0161875|0.02475|0.02|0.01|0.01
1636099200|2021-11-05 08:00:00|86.32|4|0.0359395|0.053758|0.066|0.01|0.014
1636128000|2021-11-05 16:00:00|84.268|4|0.02974425|0.031977|0.067|0.01|0.01
1636156800|2021-11-06 00:00:00|85.842|4|0.015967|0.020868|0.023|0.01|0.01
1636185600|2021-11-06 08:00:00|84.649|4|0.027498|0.037992|0.052|0.01|0.01
1636214400|2021-11-06 16:00:00|82.105|4|0.00225|0.01|-0.021|0.01|0.01
1636243200|2021-11-07 00:00:00|83.459|4|0.0192035|0.016814|0.04|0.01|0.01
1636272000|2021-11-07 08:00:00|83.213|4|0.01431425|0.015257|0.022|0.01|0.01
1636300800|2021-11-07 16:00:00|83.116|4|0.03376625|0.048765|0.053|0.01|0.0233
1636329600|2021-11-08 00:00:00|85.035|4|0.0263525|0.04241|0.043|0.01|0.01
1636358400|2021-11-08 08:00:00|88.171|4|0.026268|0.054072|0.031|0.01|0.01
1636387200|2021-11-08 16:00:00|89.892|4|0.0457265|0.062206|0.073|0.01|0.0377
1636416000|2021-11-09 00:00:00|91.114|4|0.03916225|0.064149|0.063|0.01|0.0195
1636444800|2021-11-09 08:00:00|93.587|4|0.04240325|0.057613|0.092|0.01|0.01
1636473600|2021-11-09 16:00:00|97.672|4|0.03170525|0.034221|0.052|0.01|0.0306
1636502400|2021-11-10 00:00:00|103.267|4|0.007346|0.034384|-0.025|0.01|0.01
1636531200|2021-11-10 08:00:00|99.433|4|0.04936775|0.064871|0.111|0.01|0.0116
1636560000|2021-11-10 16:00:00|100.658|4|0.031693|0.068672|0.027|0.01|0.0211
1636588800|2021-11-11 00:00:00|92.735|4|-0.00425|0.01|-0.047|0.01|0.01
1636617600|2021-11-11 08:00:00|97.692|4|0.00625|0.01|-0.005|0.01|0.01
1636646400|2021-11-11 16:00:00|104.77|4|-0.00925|0.01|-0.067|0.01|0.01
1636675200|2021-11-12 00:00:00|105.392|4|0.02541575|0.016663|0.065|0.01|0.01
1636704000|2021-11-12 08:00:00|102.241|4|0.008228|0.026912|-0.014|0.01|0.01
1636732800|2021-11-12 16:00:00|96.745|4|0.01150125|0.018005|0.008|0.01|0.01
1636761600|2021-11-13 00:00:00|100.182|4|0.017|0.01|0.038|0.01|0.01
1636790400|2021-11-13 08:00:00|102.929|4|0.0172155|0.020862|0.028|0.01|0.01
1636819200|2021-11-13 16:00:00|100.841|4|0.01707025|0.023281|0.025|0.01|0.01
1636848000|2021-11-14 00:00:00|95.667|4|0.00525|0.01|-0.009|0.01|0.01
1636876800|2021-11-14 08:00:00|94.81|4|0.01|0.01|0.01|0.01|0.01
1636905600|2021-11-14 16:00:00|94.744|4|0.0105|0.01|0.012|0.01|0.01
1636934400|2021-11-15 00:00:00|95.976|4|0.02286875|0.021475|0.05|0.01|0.01
1636963200|2021-11-15 08:00:00|95.211|4|0.0429625|0.05785|0.094|0.01|0.01
1636992000|2021-11-15 16:00:00|93.512|4|0.028704|0.033816|0.061|0.01|0.01
1637020800|2021-11-16 00:00:00|94.001|4|0.01825|0.01|0.043|0.01|0.01
1637049600|2021-11-16 08:00:00|87.474|4|0.0045|0.01|-0.012|0.01|0.01
1637078400|2021-11-16 16:00:00|85.586|4|0.011|0.01|0.014|0.01|0.01
1637107200|2021-11-17 00:00:00|83.895|4|-0.0035|0.01|-0.044|0.01|0.01
1637136000|2021-11-17 08:00:00|83.18|4|0.0145|0.01|0.028|0.01|0.01
1637164800|2021-11-17 16:00:00|83.461|4|0.01325|0.01|0.023|0.01|0.01
1637193600|2021-11-18 00:00:00|86.176|4|0.00675|0.01|-0.003|0.01|0.01
1637222400|2021-11-18 08:00:00|87.758|4|0.00625|0.01|-0.005|0.01|0.01
1637251200|2021-11-18 16:00:00|85.624|4|0.01275|0.01|0.021|0.01|0.01
1637280000|2021-11-19 00:00:00|82.882|4|-0.00075|0.01|-0.033|0.01|0.01
1637308800|2021-11-19 08:00:00|85.04|4|0.01|0.01|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|89.671|4|0.01425|0.01|0.027|0.01|0.01
1637366400|2021-11-20 00:00:00|89.305|4|0.017|0.01|0.038|0.01|0.01
1637395200|2021-11-20 08:00:00|94.909|4|0.009|0.01|0.006|0.01|0.01
1637424000|2021-11-20 16:00:00|91.851|4|0.012|0.01|0.018|0.01|0.01
1637452800|2021-11-21 00:00:00|95.605|4|0.01325|0.01|0.023|0.01|0.01
1637481600|2021-11-21 08:00:00|95.852|4|0.01075|0.01|0.013|0.01|0.01
1637510400|2021-11-21 16:00:00|105.394|4|0.01372925|0.013917|0.021|0.01|0.01
1637539200|2021-11-22 00:00:00|114.273|4|0.01175|0.01|0.017|0.01|0.01
1637568000|2021-11-22 08:00:00|104.314|4|0.01975|0.01|0.049|0.01|0.01
1637596800|2021-11-22 16:00:00|102.436|4|0.0119335|0.013734|0.014|0.01|0.01
1637625600|2021-11-23 00:00:00|102.569|4|0.02142025|0.017681|0.048|0.01|0.01
1637654400|2021-11-23 08:00:00|108.729|4|0.01744425|0.019777|0.03|0.01|0.01
1637683200|2021-11-23 16:00:00|108.788|4|0.02296275|0.016851|0.055|0.01|0.01
1637712000|2021-11-24 00:00:00|110.062|4|0.00192475|0.011699|-0.024|0.01|0.01
1637740800|2021-11-24 08:00:00|117.961|4|0.039459|0.037836|0.1|0.01|0.01
1637769600|2021-11-24 16:00:00|116.593|4|0.0092075|0.01683|0|0.01|0.01
1637798400|2021-11-25 00:00:00|126.995|4|0.0193915|0.023566|0.034|0.01|0.01
1637827200|2021-11-25 08:00:00|124.717|4|0.02815275|0.027611|0.065|0.01|0.01
1637856000|2021-11-25 16:00:00|123.019|4|0.03078175|0.054127|0.049|0.01|0.01
1637884800|2021-11-26 00:00:00|132.79|4|0.038689|0.048756|0.086|0.01|0.01
1637913600|2021-11-26 08:00:00|123.833|4|0.01965825|0.022633|0.036|0.01|0.01
1637942400|2021-11-26 16:00:00|107.886|5|0.0088|0.01|0.01|0.004|0.01|0.01
1637971200|2021-11-27 00:00:00|104.257|5|0.00572|0.01|0.0106|-0.012|0.01|0.01
1638000000|2021-11-27 08:00:00|108.09|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1638028800|2021-11-27 16:00:00|109.319|5|0.011|0.01|0.01|0.015|0.01|0.01
1638057600|2021-11-28 00:00:00|107.523|5|0.0088|0.01|0.01|0.004|0.01|0.01
1638086400|2021-11-28 08:00:00|103.158|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1638115200|2021-11-28 16:00:00|102.481|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1638144000|2021-11-29 00:00:00|107.443|5|0.0102|0.01|0.01|0.011|0.01|0.01
1638172800|2021-11-29 08:00:00|108.866|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1638201600|2021-11-29 16:00:00|112.347|5|0.0128|0.01|0.01|0.024|0.01|0.01
1638230400|2021-11-30 00:00:00|116.843|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1638259200|2021-11-30 08:00:00|113.841|5|0.0122|0.01|0.01|0.021|0.01|0.01
1638288000|2021-11-30 16:00:00|114.084|5|0.01836|0.01|0.0288|0.033|0.01|0.01
1638316800|2021-12-01 00:00:00|116.237|5|0.0094|0.01|0.01|0.007|0.01|0.01
1638345600|2021-12-01 08:00:00|114.933|5|0.0185|0.01|0.0235|0.039|0.01|0.01
1638374400|2021-12-01 16:00:00|113.09|5|0.0134342|0.015571|0.0246|0.007|0.01|0.01
1638403200|2021-12-02 00:00:00|107.773|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1638432000|2021-12-02 08:00:00|103.3|5|0.0136|0.01|0.01|0.028|0.01|0.01
1638460800|2021-12-02 16:00:00|101.596|5|0.009|0.01|0.01|0.005|0.01|0.01
1638489600|2021-12-03 00:00:00|102.289|5|0.009|0.01|0.01|0.005|0.01|0.01
1638518400|2021-12-03 08:00:00|100.77|5|0.0114|0.01|0.01|0.017|0.01|0.01
1638547200|2021-12-03 16:00:00|99.629|5|0.0132|0.01|0.01|0.026|0.01|0.01
1638576000|2021-12-04 00:00:00|93.996|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1638604800|2021-12-04 08:00:00|76.284|5|-0.14232444|-0.294055|-0.0792|-0.242|-0.0317672|-0.0646
1638633600|2021-12-04 16:00:00|77.821|5|-0.097384144|-0.045574|-0.0279|-0.118|-0.16334672|-0.1321
1638662400|2021-12-05 00:00:00|80.365|5|-0.019095502|-0.008405|0.0045|-0.034|-0.06757251|0.01
1638691200|2021-12-05 08:00:00|78.989|5|-0.01052|0.01|-0.0206|-0.062|0.01|0.01
1638720000|2021-12-05 16:00:00|71.979|5|0.00606|0.01|-0.0147|0.015|0.01|0.01
1638748800|2021-12-06 00:00:00|72.908|5|0.00248|0.01|-0.0026|-0.015|0.01|0.01
1638777600|2021-12-06 08:00:00|68.963|5|0.00138|0.01|-0.0071|-0.016|0.01|0.01
1638806400|2021-12-06 16:00:00|69.583|5|0.01556|0.01|0.0048|0.043|0.01|0.01
1638835200|2021-12-07 00:00:00|74.324|5|0.00208|0.01|0.0044|-0.024|0.01|0.01
1638864000|2021-12-07 08:00:00|75.645|5|0.00472|0.01|0.0016|-0.008|0.01|0.01
1638892800|2021-12-07 16:00:00|76.281|5|0.0184|0.01|0.01|0.052|0.01|0.01
1638921600|2021-12-08 00:00:00|73.762|5|0.0156|0.01|0.01|0.038|0.01|0.01
1638950400|2021-12-08 08:00:00|76.159|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1638979200|2021-12-08 16:00:00|75.763|5|0.0154|0.01|0.01|0.037|0.01|0.01
1639008000|2021-12-09 00:00:00|76.225|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1639036800|2021-12-09 08:00:00|74.062|5|0.0214|0.01|0.01|0.067|0.01|0.01
1639065600|2021-12-09 16:00:00|70.449|5|0.00992|0.01|0.0066|0.013|0.01|0.01
1639094400|2021-12-10 00:00:00|67.761|5|0.00554|0.01|0.0087|-0.011|0.01|0.01
1639123200|2021-12-10 08:00:00|68.418|5|0.00698|0.01|0.0009|0.004|0.01|0.01
1639152000|2021-12-10 16:00:00|67.538|5|0.0122|0.01|0.01|0.021|0.01|0.01
1639180800|2021-12-11 00:00:00|65.354|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1639209600|2021-12-11 08:00:00|66.888|5|0.0084|0.01|0.01|0.002|0.01|0.01
1639238400|2021-12-11 16:00:00|68.193|5|0.0128|0.01|0.01|0.024|0.01|0.01
1639267200|2021-12-12 00:00:00|68.348|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1639296000|2021-12-12 08:00:00|68.211|5|0.0182|0.01|0.01|0.051|0.01|0.01
1639324800|2021-12-12 16:00:00|67.189|5|0.0144|0.01|0.01|0.032|0.01|0.01
1639353600|2021-12-13 00:00:00|68.915|5|0.0088|0.01|0.01|0.004|0.01|0.01
1639382400|2021-12-13 08:00:00|64.938|5|0.0162|0.01|0.01|0.041|0.01|0.01
1639411200|2021-12-13 16:00:00|61.05|5|0.0136|0.01|0.01|0.028|0.01|0.01
1639440000|2021-12-14 00:00:00|59.489|5|0.00708|0.01|-0.0046|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|59.509|5|0.0164|0.01|0.006|0.046|0.01|0.01
1639497600|2021-12-14 16:00:00|59.032|5|0.02632|0.01|0.01|0.076|0.01|0.0256
1639526400|2021-12-15 00:00:00|60.226|5|0.0273|0.01|0.0073|0.09|0.01|0.0192
1639555200|2021-12-15 08:00:00|60.738|5|-0.00066|0.01|-0.0845|0.027|0.01|0.0342
1639584000|2021-12-15 16:00:00|57.118|5|-0.00958|0.01|-0.0069|-0.071|0.01|0.01
1639612800|2021-12-16 00:00:00|66.788|5|0.0046632|0.004016|-0.0107|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|67.438|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1639670400|2021-12-16 16:00:00|68.755|5|0.00184|0.01|0.0092|-0.03|0.01|0.01
1639699200|2021-12-17 00:00:00|67.518|5|0.0166|0.01|0.01|0.043|0.01|0.01
1639728000|2021-12-17 08:00:00|66.278|5|0.0098|0.01|0.01|0.009|0.01|0.01
1639756800|2021-12-17 16:00:00|66.47|5|0.0166|0.01|0.01|0.043|0.01|0.01
1639785600|2021-12-18 00:00:00|66.028|5|0.0146|0.01|0.01|0.033|0.01|0.01
1639814400|2021-12-18 08:00:00|65.928|5|0.0094|0.01|0.01|0.007|0.01|0.01
1639843200|2021-12-18 16:00:00|66.776|5|0.0102|0.01|0.01|0.011|0.01|0.01
1639872000|2021-12-19 00:00:00|65.301|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1639900800|2021-12-19 08:00:00|66.202|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1639929600|2021-12-19 16:00:00|69.025|5|0.0106|0.01|0.01|0.013|0.01|0.01
1639958400|2021-12-20 00:00:00|65.419|5|0.0094|0.01|0.01|0.007|0.01|0.01
1639987200|2021-12-20 08:00:00|62.467|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1640016000|2021-12-20 16:00:00|60.112|5|0.0084|0.01|0.01|0.002|0.01|0.01
1640044800|2021-12-21 00:00:00|61.37|5|0.0022|0.01|0.01|-0.029|0.01|0.01
1640073600|2021-12-21 08:00:00|62.41|5|0.0026|0.01|0.01|-0.027|0.01|0.01
1640102400|2021-12-21 16:00:00|62.584|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1640131200|2021-12-22 00:00:00|64.262|5|0.0106|0.01|0.01|0.013|0.01|0.01
1640160000|2021-12-22 08:00:00|67.885|5|0.0088|0.01|0.01|0.004|0.01|0.01
1640188800|2021-12-22 16:00:00|68.149|5|0.0166|0.01|0.01|0.043|0.01|0.01
1640217600|2021-12-23 00:00:00|67.693|5|0.013|0.01|0.01|0.025|0.01|0.01
1640246400|2021-12-23 08:00:00|65.84|5|0.0136|0.01|0.01|0.028|0.01|0.01
1640275200|2021-12-23 16:00:00|69.105|5|0.0166|0.01|0.01|0.043|0.01|0.01
1640332800|2021-12-24 08:00:00|71.714|5|0.0144|0.01|0.01|0.032|0.01|0.01
1640361600|2021-12-24 16:00:00|70.981|5|0.0134|0.01|0.01|0.027|0.01|0.01
1640390400|2021-12-25 00:00:00|70.409|5|0.0104|0.01|0.01|0.012|0.01|0.01
1640419200|2021-12-25 08:00:00|71.508|5|0.013|0.01|0.01|0.025|0.01|0.01
1640448000|2021-12-25 16:00:00|71.872|5|0.0154|0.01|0.01|0.037|0.01|0.01
1640476800|2021-12-26 00:00:00|70.736|5|0.0142|0.01|0.01|0.031|0.01|0.01
1640505600|2021-12-26 08:00:00|67.844|5|0.0126|0.01|0.01|0.023|0.01|0.01
1640534400|2021-12-26 16:00:00|69.098|5|0.0188|0.01|0.01|0.054|0.01|0.01
1640563200|2021-12-27 00:00:00|70.229|5|0.0218|0.01|0.01|0.069|0.01|0.01
1640592000|2021-12-27 08:00:00|72.064|5|0.023|0.01|0.01|0.075|0.01|0.01
1640620800|2021-12-27 16:00:00|72.587|5|0.0264|0.01|0.039|0.063|0.01|0.01
1640649600|2021-12-28 00:00:00|70.542|5|0.01532|0.01|0.0246|0.022|0.01|0.01
1640678400|2021-12-28 08:00:00|66.749|5|-0.0032|0.01|0.01|-0.056|0.01|0.01
1640707200|2021-12-28 16:00:00|66.211|5|0.0116|0.01|0.01|0.018|0.01|0.01
1640736000|2021-12-29 00:00:00|63.327|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1640764800|2021-12-29 08:00:00|61.997|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1640793600|2021-12-29 16:00:00|62.912|5|0.0178|0.01|0.01|0.049|0.01|0.01
1640822400|2021-12-30 00:00:00|61.703|5|0.0178|0.01|0.01|0.049|0.01|0.01
1640851200|2021-12-30 08:00:00|62.365|5|0.014|0.01|0.01|0.03|0.01|0.01
1640880000|2021-12-30 16:00:00|62.138|5|0.0114|0.01|0.01|0.017|0.01|0.01
1640908800|2021-12-31 00:00:00|61.573|5|0.0144|0.01|0.01|0.032|0.01|0.01
1640937600|2021-12-31 08:00:00|61.94|5|0.0114|0.01|0.01|0.017|0.01|0.01
1640966400|2021-12-31 16:00:00|64.058|5|0.0098|0.01|0.01|0.009|0.01|0.01
1640995200|2022-01-01 00:00:00|60.521|5|0.0012|0.01|0.01|-0.034|0.01|0.01
1641024000|2022-01-01 08:00:00|61.62|5|0.0154|0.01|0.01|0.037|0.01|0.01
1641052800|2022-01-01 16:00:00|62.072|5|0.0084|0.01|0.01|0.002|0.01|0.01
1641081600|2022-01-02 00:00:00|63.941|5|0.021|0.01|0.01|0.065|0.01|0.01
1641110400|2022-01-02 08:00:00|63.029|5|0.0102|0.01|0.01|0.011|0.01|0.01
1641139200|2022-01-02 16:00:00|64.256|5|0.0126|0.01|0.01|0.023|0.01|0.01
1641168000|2022-01-03 00:00:00|65.133|5|0.0178|0.01|0.01|0.049|0.01|0.01
1641196800|2022-01-03 08:00:00|65.205|5|0.0116|0.01|0.01|0.018|0.01|0.01
1641225600|2022-01-03 16:00:00|65.064|5|0.0132|0.01|0.01|0.026|0.01|0.01
1641254400|2022-01-04 00:00:00|63.414|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1641283200|2022-01-04 08:00:00|63.613|5|0.0086|0.01|0.01|0.003|0.01|0.01
1641312000|2022-01-04 16:00:00|65.852|5|0.0162|0.01|0.01|0.041|0.01|0.01
1641340800|2022-01-05 00:00:00|64.394|5|0.013|0.01|0.01|0.025|0.01|0.01
1641369600|2022-01-05 08:00:00|67.796|5|0.0122|0.01|0.01|0.021|0.01|0.01
1641398400|2022-01-05 16:00:00|68.778|5|0.0124|0.01|0.01|0.022|0.01|0.01
1641427200|2022-01-06 00:00:00|60.12|5|-0.0046|0.01|0.01|-0.063|0.01|0.01
1641456000|2022-01-06 08:00:00|58.747|5|0.0132|0.01|0.01|0.026|0.01|0.01
1641484800|2022-01-06 16:00:00|57.28|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1641513600|2022-01-07 00:00:00|57.747|5|0.0088|0.01|0.01|0.004|0.01|0.01
1641542400|2022-01-07 08:00:00|53.513|5|0.0018|0.01|0.01|-0.031|0.01|0.01
1641571200|2022-01-07 16:00:00|54.699|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1641600000|2022-01-08 00:00:00|55.265|5|0.0094|0.01|0.01|0.007|0.01|0.01
1641628800|2022-01-08 08:00:00|56.729|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1641631833.59|2022-01-08 08:50:33|57.517|5|0.0198|0.01|0.01|0.059|0.01|0.01