1641577887|2022-01-07 17:51:27||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|dYdX
1625961600|2021-07-11 00:00:00|110.46|4|0.0085|0.01|0.004|0.01|0.01
1625990400|2021-07-11 08:00:00|108.08|4|-0.00249725|0.005011|-0.035|0.01|0.01
1626019200|2021-07-11 16:00:00|107.51|4|-0.0015|0.01|-0.036|0.01|0.01
1626048000|2021-07-12 00:00:00|111.83|4|0.0065|0.01|-0.004|0.01|0.01
1626076800|2021-07-12 08:00:00|110.76|4|0.00775|0.01|0.001|0.01|0.01
1626105600|2021-07-12 16:00:00|112.06|4|0.00575|0.01|-0.007|0.01|0.01
1626134400|2021-07-13 00:00:00|108.66|4|0.0045|0.01|-0.012|0.01|0.01
1626163200|2021-07-13 08:00:00|107.91|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1626192000|2021-07-13 16:00:00|107.72|4|0.00675|0.01|-0.003|0.01|0.01
1626220800|2021-07-14 00:00:00|105.43|4|0.005|0.01|-0.01|0.01|0.01
1626249600|2021-07-14 08:00:00|104.07|4|0.0065|0.01|-0.004|0.01|0.01
1626278400|2021-07-14 16:00:00|100.03|4|-0.0005|0.01|-0.032|0.01|0.01
1626307200|2021-07-15 00:00:00|105.07|4|0.0045|0.01|-0.012|0.01|0.01
1626336000|2021-07-15 08:00:00|104.46|4|0.006|0.01|-0.006|0.01|0.01
1626364800|2021-07-15 16:00:00|102.35|4|-0.00125|0.01|-0.035|0.01|0.01
1626393600|2021-07-16 00:00:00|99.94|4|0.0065|0.01|-0.004|0.01|0.01
1626422400|2021-07-16 08:00:00|99.95|4|0.00425|0.01|-0.013|0.01|0.01
1626451200|2021-07-16 16:00:00|98.67|4|0.0065|0.01|-0.004|0.01|0.01
1626480000|2021-07-17 00:00:00|96.06|4|0.00225|0.01|-0.021|0.01|0.01
1626508800|2021-07-17 08:00:00|92.99|4|0.00175|0.01|-0.023|0.01|0.01
1626537600|2021-07-17 16:00:00|93.75|4|0.0005|0.01|-0.028|0.01|0.01
1626566400|2021-07-18 00:00:00|94.53|4|-0.00075|0.01|-0.033|0.01|0.01
1626595200|2021-07-18 08:00:00|93.12|4|0.0085|0.01|0.004|0.01|0.01
1626624000|2021-07-18 16:00:00|96.13|4|0.0075|0.01|0|0.01|0.01
1626652800|2021-07-19 00:00:00|92.95|4|0.00825|0.01|0.003|0.01|0.01
1626681600|2021-07-19 08:00:00|93.86|4|0.0045|0.01|-0.012|0.01|0.01
1626710400|2021-07-19 16:00:00|93.27|4|0.003|0.01|-0.018|0.01|0.01
1626739200|2021-07-20 00:00:00|92.95|4|0.00925|0.01|0.007|0.01|0.01
1626768000|2021-07-20 08:00:00|89.05|4|0.007|0.01|-0.002|0.01|0.01
1626796800|2021-07-20 16:00:00|86.16|4|-0.001897|0.001412|-0.029|0.01|0.01
1626825600|2021-07-21 00:00:00|86.91|4|0.0054585|0.008834|-0.007|0.01|0.01
1626854400|2021-07-21 08:00:00|85.61|4|0.00575|0.01|-0.007|0.01|0.01
1626883200|2021-07-21 16:00:00|90.93|4|0.00625|0.01|-0.005|0.01|0.01
1626912000|2021-07-22 00:00:00|93.67|4|0.011|0.01|0.014|0.01|0.01
1626940800|2021-07-22 08:00:00|95.1|4|0.00625|0.01|-0.005|0.01|0.01
1626969600|2021-07-22 16:00:00|94.06|4|0.00725|0.01|-0.001|0.01|0.01
1626998400|2021-07-23 00:00:00|95.99|4|0.00825|0.01|0.003|0.01|0.01
1627027200|2021-07-23 08:00:00|97.41|4|0.01125|0.01|0.015|0.01|0.01
1627056000|2021-07-23 16:00:00|96.79|4|0.0095|0.01|0.008|0.01|0.01
1627084800|2021-07-24 00:00:00|94.57|4|0.004|0.01|-0.014|0.01|0.01
1627113600|2021-07-24 08:00:00|97.71|4|0.00525|0.01|-0.009|0.01|0.01
1627142400|2021-07-24 16:00:00|99.55|4|0.018|0.01|0.042|0.01|0.01
1627171200|2021-07-25 00:00:00|99.32|4|0.011|0.01|0.014|0.01|0.01
1627200000|2021-07-25 08:00:00|99.16|4|0.01375|0.01|0.025|0.01|0.01
1627228800|2021-07-25 16:00:00|99.51|4|0.0025|0.01|-0.02|0.01|0.01
1627257600|2021-07-26 00:00:00|97.28|4|0.0195|0.01|0.048|0.01|0.01
1627286400|2021-07-26 08:00:00|100.33|4|-0.00425|0.01|-0.047|0.01|0.01
1627315200|2021-07-26 16:00:00|105.54|4|0.0175|0.01|0.04|0.01|0.01
1627344000|2021-07-27 00:00:00|106.2|4|0.0085|0.01|0.004|0.01|0.01
1627372800|2021-07-27 08:00:00|101.41|4|0.00625|0.01|-0.005|0.01|0.01
1627401600|2021-07-27 16:00:00|99.36|4|0.009|0.01|0.006|0.01|0.01
1627430400|2021-07-28 00:00:00|101.12|4|0.01025|0.01|0.011|0.01|0.01
1627459200|2021-07-28 08:00:00|102.85|4|0.007|0.01|-0.002|0.01|0.01
1627488000|2021-07-28 16:00:00|104.45|4|0.014|0.01|0.026|0.01|0.01
1627516800|2021-07-29 00:00:00|104.56|4|0.006|0.01|-0.006|0.01|0.01
1627545600|2021-07-29 08:00:00|105.92|4|0.01125|0.01|0.015|0.01|0.01
1627574400|2021-07-29 16:00:00|105.76|4|0.0135|0.01|0.024|0.01|0.01
1627603200|2021-07-30 00:00:00|106.64|4|0.00975|0.01|0.009|0.01|0.01
1627632000|2021-07-30 08:00:00|107.8|4|0.00925|0.01|0.007|0.01|0.01
1627660800|2021-07-30 16:00:00|108|4|0.009|0.01|0.006|0.01|0.01
1627689600|2021-07-31 00:00:00|104.67|4|0.00475|0.01|-0.011|0.01|0.01
1627718400|2021-07-31 08:00:00|109.87|4|0.0125|0.01|0.02|0.01|0.01
1627747200|2021-07-31 16:00:00|111.23|4|0.01475|0.01|0.029|0.01|0.01
1627776000|2021-08-01 00:00:00|110.75|4|0.0085|0.01|0.004|0.01|0.01
1627804800|2021-08-01 08:00:00|111.1|4|0.00975|0.01|0.009|0.01|0.01
1627833600|2021-08-01 16:00:00|117.57|4|0.01375|0.01|0.025|0.01|0.01
1627862400|2021-08-02 00:00:00|115.55|4|0.0055|0.01|-0.008|0.01|0.01
1627891200|2021-08-02 08:00:00|118.31|4|0.01225|0.01|0.019|0.01|0.01
1627920000|2021-08-02 16:00:00|117.15|4|0.009|0.01|0.006|0.01|0.01
1627948800|2021-08-03 00:00:00|115.23|4|0.00775|0.01|0.001|0.01|0.01
1627977600|2021-08-03 08:00:00|111.73|4|0.00275|0.01|-0.019|0.01|0.01
1628006400|2021-08-03 16:00:00|112.65|4|0.0115|0.01|0.016|0.01|0.01
1628035200|2021-08-04 00:00:00|114.05|4|0.011|0.01|0.014|0.01|0.01
1628064000|2021-08-04 08:00:00|114.84|4|0.0115|0.01|0.016|0.01|0.01
1628092800|2021-08-04 16:00:00|118.27|4|0.01125|0.01|0.015|0.01|0.01
1628121600|2021-08-05 00:00:00|118.1|4|0.00825|0.01|0.003|0.01|0.01
1628150400|2021-08-05 08:00:00|116.33|4|0.0065|0.01|-0.004|0.01|0.01
1628179200|2021-08-05 16:00:00|118.36|4|0.00525|0.01|-0.009|0.01|0.01
1628208000|2021-08-06 00:00:00|119.14|4|0.01025|0.01|0.011|0.01|0.01
1628236800|2021-08-06 08:00:00|119.98|4|0.006|0.01|-0.006|0.01|0.01
1628265600|2021-08-06 16:00:00|124.9|4|0.01725|0.01|0.039|0.01|0.01
1628294400|2021-08-07 00:00:00|126.72|4|0.0155|0.01|0.032|0.01|0.01
1628323200|2021-08-07 08:00:00|126.97|4|0.01375|0.01|0.025|0.01|0.01
1628352000|2021-08-07 16:00:00|132.2|4|0.01475|0.01|0.029|0.01|0.01
1628380800|2021-08-08 00:00:00|134.26|4|0.016|0.01|0.034|0.01|0.01
1628409600|2021-08-08 08:00:00|131.82|4|0.01175|0.01|0.017|0.01|0.01
1628438400|2021-08-08 16:00:00|126.59|4|0.00925|0.01|0.007|0.01|0.01
1628467200|2021-08-09 00:00:00|123.52|4|0.011|0.01|0.014|0.01|0.01
1628496000|2021-08-09 08:00:00|123.38|4|0.0115|0.01|0.016|0.01|0.01
1628524800|2021-08-09 16:00:00|131.32|4|0.01525|0.01|0.031|0.01|0.01
1628553600|2021-08-10 00:00:00|130.88|4|0.01325|0.01|0.023|0.01|0.01
1628582400|2021-08-10 08:00:00|131.16|4|0.01025|0.01|0.011|0.01|0.01
1628611200|2021-08-10 16:00:00|130.58|4|0.01575|0.01|0.033|0.01|0.01
1628640000|2021-08-11 00:00:00|131.98|4|0.0145|0.01|0.028|0.01|0.01
1628668800|2021-08-11 08:00:00|136.9|4|0.0187345|0.012338|0.036|0.01|0.0166
1628697600|2021-08-11 16:00:00|137.48|4|0.01598225|0.014729|0.02|0.01|0.0192
1628726400|2021-08-12 00:00:00|137.43|4|0.008975|0.01|-0.001|0.01|0.0169
1628755200|2021-08-12 08:00:00|137.2|4|0.020275|0.01|0.018|0.01|0.0431
1628784000|2021-08-12 16:00:00|132.35|4|0.0075|0.01|0|0.01|0.01
1628812800|2021-08-13 00:00:00|133.54|4|0.0105|0.01|0.012|0.01|0.01
1628841600|2021-08-13 08:00:00|139.64|4|0.019375|0.01|0.02|0.01|0.0375
1628870400|2021-08-13 16:00:00|137.76|4|0.00875|0.01|0.005|0.01|0.01
1628899200|2021-08-14 00:00:00|145|4|0.012625|0.01|0.015|0.01|0.0155
1628928000|2021-08-14 08:00:00|145.34|4|0.019425|0.01|0.031|0.01|0.0267
1628956800|2021-08-14 16:00:00|143.61|4|0.0249405|0.020762|0.019|0.01|0.05
1628985600|2021-08-15 00:00:00|145.1|4|0.02752425|0.023697|0.026|0.01|0.0504
1629014400|2021-08-15 08:00:00|141.37|4|0.02868775|0.017551|0.029|0.01|0.0582
1629043200|2021-08-15 16:00:00|142.76|4|0.0263665|0.021866|0.007|0.01|0.0666
1629100800|2021-08-16 08:00:00|155.08|4|0.0456745|0.058898|0.04|0.01|0.0738
1629129600|2021-08-16 16:00:00|154.76|4|0.0488725|0.06679|0.03|0.01|0.0887
1629158400|2021-08-17 00:00:00|152.8|4|0.03658425|0.036637|0.032|0.01|0.0677
1629187200|2021-08-17 08:00:00|150.45|4|0.021725|0.01|0.007|0.01|0.0599
1629216000|2021-08-17 16:00:00|151.97|4|0.0105|0.01|0.012|0.01|0.01
1629244800|2021-08-18 00:00:00|150.67|4|0.0159|0.01|0.006|0.01|0.0376
1629273600|2021-08-18 08:00:00|141.55|4|0.010475|0.01|0.006|0.01|0.0159
1629302400|2021-08-18 16:00:00|140.14|4|0.0085|0.01|0.004|0.01|0.01
1629331200|2021-08-19 00:00:00|144.89|4|0.01025|0.01|0.011|0.01|0.01
1629360000|2021-08-19 08:00:00|141.07|4|0.01325|0.01|0.023|0.01|0.01
1629388800|2021-08-19 16:00:00|139.59|4|0.017825|0.01|0.029|0.01|0.0223
1629417600|2021-08-20 00:00:00|143.3|4|0.017825|0.01|0.026|0.01|0.0253
1629446400|2021-08-20 08:00:00|147.39|4|0.02675|0.01|0.019|0.01|0.068
1629475200|2021-08-20 16:00:00|147.07|4|0.03562075|0.027583|0.035|0.01|0.0699
1629504000|2021-08-21 00:00:00|153.97|4|0.030765|0.01716|0.037|0.01|0.0589
1629532800|2021-08-21 08:00:00|153.92|4|0.03074|0.01146|0.024|0.01|0.0775
1629561600|2021-08-21 16:00:00|153.46|4|0.0502275|0.05561|0.052|0.01|0.0833
1629590400|2021-08-22 00:00:00|154.79|4|0.03879|0.02116|0.033|0.01|0.091
1629619200|2021-08-22 08:00:00|156.02|4|0.0262685|0.010574|0.019|0.01|0.0655
1629648000|2021-08-22 16:00:00|159.83|4|0.0445215|0.031786|0.045|0.01|0.0913
1629676800|2021-08-23 00:00:00|154.89|4|0.0380495|0.033998|0.02|0.01|0.0882
1629705600|2021-08-23 08:00:00|160.26|4|0.030054|0.016016|0.035|0.01|0.0592
1629734400|2021-08-23 16:00:00|164.68|4|0.036685|0.04124|0.036|0.01|0.0595
1629763200|2021-08-24 00:00:00|164.79|4|0.043603|0.057812|0.06|0.01|0.0466
1629792000|2021-08-24 08:00:00|165.42|4|0.03606925|0.034777|0.046|0.01|0.0535
1629820800|2021-08-24 16:00:00|167.25|4|0.03550675|0.039727|0.038|0.01|0.0543
1629849600|2021-08-25 00:00:00|158.19|4|0.0230215|0.022686|0.023|0.01|0.0364
1629878400|2021-08-25 08:00:00|155.55|4|0.0095|0.01|0.008|0.01|0.01
1629907200|2021-08-25 16:00:00|157.76|4|0.0135|0.01|0.006|0.01|0.028
1629936000|2021-08-26 00:00:00|160.11|4|0.01025|0.01|0.011|0.01|0.01
1629964800|2021-08-26 08:00:00|163.94|4|0.02225|0.01|0.029|0.01|0.04
1629993600|2021-08-26 16:00:00|150.14|4|0.016075|0.01|0.02|0.01|0.0243
1630022400|2021-08-27 00:00:00|147.21|4|0.01275|0.01|0.021|0.01|0.01
1630051200|2021-08-27 08:00:00|143.88|4|0.01125|0.01|0.015|0.01|0.01
1630080000|2021-08-27 16:00:00|144.8|4|0.00925|0.01|0.007|0.01|0.01
1630108800|2021-08-28 00:00:00|149.58|4|0.01|0.01|0.01|0.01|0.01
1630137600|2021-08-28 08:00:00|152.22|4|0.01025|0.01|0.011|0.01|0.01
1630166400|2021-08-28 16:00:00|148.86|4|0.01425|0.01|0.027|0.01|0.01
1630195200|2021-08-29 00:00:00|148.99|4|0.01275|0.01|0.021|0.01|0.01
1630224000|2021-08-29 08:00:00|150.74|4|0.01475|0.01|0.029|0.01|0.01
1630252800|2021-08-29 16:00:00|150.43|4|0.00825|0.01|0.003|0.01|0.01
1630281600|2021-08-30 00:00:00|148.35|4|0.012|0.01|0.018|0.01|0.01
1630310400|2021-08-30 08:00:00|148.45|4|0.01375|0.01|0.025|0.01|0.01
1630339200|2021-08-30 16:00:00|145.92|4|0.01075|0.01|0.013|0.01|0.01
1630368000|2021-08-31 00:00:00|144.56|4|0.013307|0.014328|0.016|0.01|0.0129
1630396800|2021-08-31 08:00:00|141.25|4|0.01655425|0.016117|0.027|0.01|0.0131
1630425600|2021-08-31 16:00:00|144.31|4|0.00979025|0.011161|0.008|0.01|0.01
1630454400|2021-09-01 00:00:00|146.44|4|0.01275|0.01|0.021|0.01|0.01
1630483200|2021-09-01 08:00:00|144.1|4|0.012|0.01|0.018|0.01|0.01
1630512000|2021-09-01 16:00:00|142.66|4|0.01374725|0.027989|0.007|0.01|0.01
1630540800|2021-09-02 00:00:00|150.29|4|0.01938475|0.023539|0.032|0.01|0.012
1630569600|2021-09-02 08:00:00|151.73|4|0.0105|0.01|0.012|0.01|0.01
1630598400|2021-09-02 16:00:00|153.07|4|0.0369810225|0.055978|0.065|0.01694609|0.01
1630627200|2021-09-03 00:00:00|151.87|4|0.0339529975|0.049276|0.04|0.02603599|0.0205
1630656000|2021-09-03 08:00:00|150.83|4|0.02466725|0.046669|0.032|0.01|0.01
1630684800|2021-09-03 16:00:00|148.11|4|0.0605425125|0.091978|0.069|0.04679205|0.0344
1630713600|2021-09-04 00:00:00|158.05|4|0.0464517475|0.060175|0.063|0.03443199|0.0282
1630742400|2021-09-04 08:00:00|156.64|4|0.0472272225|0.068849|0.058|0.02855989|0.0335
1630771200|2021-09-04 16:00:00|157.81|4|0.06217167|0.077084|0.083|0.03510268|0.0535
1630800000|2021-09-05 00:00:00|157.62|4|0.03848225|0.078329|0.043|0.01|0.0226
1630828800|2021-09-05 08:00:00|160.3|4|0.0510412975|0.080473|0.042|0.03099219|0.0507
1630857600|2021-09-05 16:00:00|161.88|4|0.0515044075|0.07714|0.047|0.01567763|0.0662
1630886400|2021-09-06 00:00:00|166.08|4|0.0550565825|0.092601|0.052|0.03222533|0.0434
1630915200|2021-09-06 08:00:00|173.1|4|0.0540867275|0.07367|0.065|0.02417691|0.0535
1630944000|2021-09-06 16:00:00|174.18|4|0.074863985|0.099655|0.082|0.05400094|0.0638
1630972800|2021-09-07 00:00:00|172.04|4|0.0348631725|0.051656|0.035|0.01759669|0.0352
1631001600|2021-09-07 08:00:00|171.3|4|0.048386535|0.065901|0.05|0.02684514|0.0508
1631030400|2021-09-07 16:00:00|165.54|4|0.05323832|0.062812|0.05|0.04494128|0.0552
1631059200|2021-09-08 00:00:00|135.38|4|-0.00665775|-0.035631|-0.011|0.01|0.01
1631088000|2021-09-08 08:00:00|135.7|4|0.00875|0.01|0.005|0.01|0.01
1631116800|2021-09-08 16:00:00|124.36|4|0.00575|0.01|-0.007|0.01|0.01
1631145600|2021-09-09 00:00:00|135.27|4|0.0085|0.01|0.004|0.01|0.01
1631174400|2021-09-09 08:00:00|135.17|4|0.0065|0.01|-0.004|0.01|0.01
1631203200|2021-09-09 16:00:00|142.69|4|0.011|0.01|0.014|0.01|0.01
1631232000|2021-09-10 00:00:00|140.3|4|0.00825|0.01|0.003|0.01|0.01
1631260800|2021-09-10 08:00:00|137.28|4|0.0045|0.01|-0.012|0.01|0.01
1631289600|2021-09-10 16:00:00|135.71|4|0.00775|0.01|0.001|0.01|0.01
1631318400|2021-09-11 00:00:00|129.2|4|0.0055|0.01|-0.008|0.01|0.01
1631347200|2021-09-11 08:00:00|128|4|0.004|0.01|-0.014|0.01|0.01
1631376000|2021-09-11 16:00:00|128.07|4|0.005|0.01|-0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|132.58|4|0.00825|0.01|0.003|0.01|0.01
1631433600|2021-09-12 08:00:00|128.47|4|0.00225|0.01|-0.021|0.01|0.01
1631462400|2021-09-12 16:00:00|130.01|4|0.009|0.01|0.006|0.01|0.01
1631491200|2021-09-13 00:00:00|131.7|4|0.012|0.01|0.018|0.01|0.01
1631520000|2021-09-13 08:00:00|131.38|4|0.01225|0.01|0.019|0.01|0.01
1631548800|2021-09-13 16:00:00|123.04|4|0.008|0.01|0.002|0.01|0.01
1631577600|2021-09-14 00:00:00|126.15|4|0.0105|0.01|0.012|0.01|0.01
1631606400|2021-09-14 08:00:00|127.83|4|0.0085|0.01|0.004|0.01|0.01
1631635200|2021-09-14 16:00:00|127.22|4|0.00625|0.01|-0.005|0.01|0.01
1631664000|2021-09-15 00:00:00|130.54|4|0.01325|0.01|0.023|0.01|0.01
1631692800|2021-09-15 08:00:00|133.65|4|0.01175|0.01|0.017|0.01|0.01
1631721600|2021-09-15 16:00:00|131.85|4|0.00975|0.01|0.009|0.01|0.01
1631750400|2021-09-16 00:00:00|134.97|4|0.01225|0.01|0.019|0.01|0.01
1631779200|2021-09-16 08:00:00|139.82|4|0.0115|0.01|0.016|0.01|0.01
1631808000|2021-09-16 16:00:00|143.44|4|0.0075|0.01|0|0.01|0.01
1631836800|2021-09-17 00:00:00|139.86|4|0.0075|0.01|0|0.01|0.01
1631865600|2021-09-17 08:00:00|137.99|4|0.01325|0.01|0.023|0.01|0.01
1631894400|2021-09-17 16:00:00|136.96|4|0.00825|0.01|0.003|0.01|0.01
1631923200|2021-09-18 00:00:00|136.54|4|0.01225|0.01|0.019|0.01|0.01
1631952000|2021-09-18 08:00:00|134.31|4|0.0115|0.01|0.016|0.01|0.01
1631980800|2021-09-18 16:00:00|140.97|4|0.0135|0.01|0.024|0.01|0.01
1632009600|2021-09-19 00:00:00|140.43|4|0.00875|0.01|0.005|0.01|0.01
1632038400|2021-09-19 08:00:00|138.66|4|0.0085|0.01|0.004|0.01|0.01
1632067200|2021-09-19 16:00:00|139.83|4|0.013|0.01|0.022|0.01|0.01
1632096000|2021-09-20 00:00:00|137.31|4|0.00625|0.01|-0.005|0.01|0.01
1632124800|2021-09-20 08:00:00|133.53|4|0.0125|0.01|0.02|0.01|0.01
1632153600|2021-09-20 16:00:00|122.95|4|0.005|0.01|-0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|118.96|4|0.01025|0.01|0.011|0.01|0.01
1632211200|2021-09-21 08:00:00|119.15|4|0.00775|0.01|0.001|0.01|0.01
1632240000|2021-09-21 16:00:00|119.58|4|0.011|0.01|0.014|0.01|0.01
1632268800|2021-09-22 00:00:00|111.18|4|0.007|0.01|-0.002|0.01|0.01
1632297600|2021-09-22 08:00:00|117.96|4|0.009|0.01|0.006|0.01|0.01
1632326400|2021-09-22 16:00:00|118.9|4|0.00725|0.01|-0.001|0.01|0.01
1632355200|2021-09-23 00:00:00|121.31|4|0.007|0.01|-0.002|0.01|0.01
1632384000|2021-09-23 08:00:00|121.76|4|0.0075|0.01|0|0.01|0.01
1632412800|2021-09-23 16:00:00|120.42|4|0.00725|0.01|-0.001|0.01|0.01
1632441600|2021-09-24 00:00:00|122.55|4|0.0085|0.01|0.004|0.01|0.01
1632470400|2021-09-24 08:00:00|119.94|4|0.00525|0.01|-0.009|0.01|0.01
1632499200|2021-09-24 16:00:00|108.95|4|0.0085|0.01|0.004|0.01|0.01
1632528000|2021-09-25 00:00:00|110.58|4|0.00675|0.01|-0.003|0.01|0.01
1632556800|2021-09-25 08:00:00|109.5|4|0.00875|0.01|0.005|0.01|0.01
1632585600|2021-09-25 16:00:00|110.09|4|0.00775|0.01|0.001|0.01|0.01
1632614400|2021-09-26 00:00:00|110.61|4|0.00775|0.01|0.001|0.01|0.01
1632643200|2021-09-26 08:00:00|104.5|4|0.01025|0.01|0.011|0.01|0.01
1632672000|2021-09-26 16:00:00|112.1|4|0.01025|0.01|0.011|0.01|0.01
1632700800|2021-09-27 00:00:00|111.27|4|0.0085|0.01|0.004|0.01|0.01
1632729600|2021-09-27 08:00:00|111.2|4|0.01125|0.01|0.015|0.01|0.01
1632758400|2021-09-27 16:00:00|108.47|4|0.0075|0.01|0|0.01|0.01
1632787200|2021-09-28 00:00:00|104.41|4|0.007|0.01|-0.002|0.01|0.01
1632816000|2021-09-28 08:00:00|104.44|4|0.013|0.01|0.022|0.01|0.01
1632844800|2021-09-28 16:00:00|102.81|4|0.00725|0.01|-0.001|0.01|0.01
1632873600|2021-09-29 00:00:00|100.75|4|0.008|0.01|0.002|0.01|0.01
1632902400|2021-09-29 08:00:00|106.16|4|0.00725|0.01|-0.001|0.01|0.01
1632931200|2021-09-29 16:00:00|103.85|4|0.00775|0.01|0.001|0.01|0.01
1632960000|2021-09-30 00:00:00|103.63|4|0.00875|0.01|0.005|0.01|0.01
1632988800|2021-09-30 08:00:00|106.04|4|0.0125|0.01|0.02|0.01|0.01
1633017600|2021-09-30 16:00:00|106.45|4|0.00775|0.01|0.001|0.01|0.01
1633046400|2021-10-01 00:00:00|107.12|4|0.01075|0.01|0.013|0.01|0.01
1633075200|2021-10-01 08:00:00|109.18|4|0.012|0.01|0.018|0.01|0.01
1633104000|2021-10-01 16:00:00|113.42|4|0.011|0.01|0.014|0.01|0.01
1633132800|2021-10-02 00:00:00|114.78|4|0.012|0.01|0.018|0.01|0.01
1633161600|2021-10-02 08:00:00|113.43|4|0.00975|0.01|0.009|0.01|0.01
1633190400|2021-10-02 16:00:00|116.39|4|0.01375|0.01|0.025|0.01|0.01
1633219200|2021-10-03 00:00:00|114.26|4|0.00825|0.01|0.003|0.01|0.01
1633248000|2021-10-03 08:00:00|115.2|4|0.01275|0.01|0.021|0.01|0.01
1633276800|2021-10-03 16:00:00|115.87|4|0.01125|0.01|0.015|0.01|0.01
1633305600|2021-10-04 00:00:00|118.83|4|0.01225|0.01|0.019|0.01|0.01
1633334400|2021-10-04 08:00:00|116.16|4|0.01525|0.01|0.031|0.01|0.01
1633363200|2021-10-04 16:00:00|114.63|4|0.0145|0.01|0.028|0.01|0.01
1633392000|2021-10-05 00:00:00|116.89|4|0.0125|0.01|0.02|0.01|0.01
1633420800|2021-10-05 08:00:00|117.97|4|0.0125|0.01|0.02|0.01|0.01
1633449600|2021-10-05 16:00:00|120.79|4|0.0155|0.01|0.032|0.01|0.01
1633478400|2021-10-06 00:00:00|123.39|4|0.01175|0.01|0.017|0.01|0.01
1633507200|2021-10-06 08:00:00|120.68|4|0.0145|0.01|0.028|0.01|0.01
1633536000|2021-10-06 16:00:00|125.25|4|0.0125|0.01|0.02|0.01|0.01
1633564800|2021-10-07 00:00:00|125.41|4|0.01925|0.01|0.047|0.01|0.01
1633593600|2021-10-07 08:00:00|127.57|4|0.01275|0.01|0.021|0.01|0.01
1633622400|2021-10-07 16:00:00|124.96|4|0.03019275|0.029771|0.071|0.01|0.01
1633651200|2021-10-08 00:00:00|125.32|4|0.0175745|0.016298|0.034|0.01|0.01
1633680000|2021-10-08 08:00:00|126.68|4|0.01791375|0.012655|0.039|0.01|0.01
1633708800|2021-10-08 16:00:00|125.64|4|0.0165|0.01|0.036|0.01|0.01
1633737600|2021-10-09 00:00:00|123.43|4|0.01175|0.01|0.017|0.01|0.01
1633766400|2021-10-09 08:00:00|125.55|4|0.013|0.01|0.022|0.01|0.01
1633795200|2021-10-09 16:00:00|127.63|4|0.0176505|0.015602|0.035|0.01|0.01
1633824000|2021-10-10 00:00:00|127.56|4|0.01325|0.01|0.023|0.01|0.01
1633852800|2021-10-10 08:00:00|126.88|4|0.01791575|0.024663|0.027|0.01|0.01
1633881600|2021-10-10 16:00:00|125.46|4|0.02289725|0.016589|0.055|0.01|0.01
1633910400|2021-10-11 00:00:00|119.59|4|0.009|0.01|0.006|0.01|0.01
1633939200|2021-10-11 08:00:00|124.33|4|0.0145|0.01|0.028|0.01|0.01
1633968000|2021-10-11 16:00:00|122.78|4|0.013|0.01|0.022|0.01|0.01
1633996800|2021-10-12 00:00:00|119.76|4|0.01|0.01|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|115.01|4|0.01025|0.01|0.011|0.01|0.01
1634054400|2021-10-12 16:00:00|116.09|5|0.009876672|0.01|0.006|0.01|0.01|0.01338336
1634083200|2021-10-13 00:00:00|116.15|5|0.013641216|0.01|0.028|0.01|0.01|0.01020608
1634112000|2021-10-13 08:00:00|113.94|5|0.008111136|0.01|0.001|0.01|0.01|0.00955568
1634140800|2021-10-13 16:00:00|116.25|5|0.0134|0.01|0.027|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|119.43|5|0.011606784|0.01|0.018|0.01|0.01|0.01003392
1634198400|2021-10-14 08:00:00|120.83|5|0.014263104|0.01|0.031|0.01|0.01|0.01031552
1634227200|2021-10-14 16:00:00|121.29|5|0.02107008|0.02559|0.05|0.01|0.01|0.0097604
1634256000|2021-10-15 00:00:00|121.72|5|0.009391328|0.01|0.009|0.01|0.01|0.00795664
1634284800|2021-10-15 08:00:00|122.9|5|0.016579672|0.019649|0.035|0.01|0.01|0.00824936
1634313600|2021-10-15 16:00:00|123.17|5|0.016220824|0.021247|0.028|0.01|0.01|0.01185712
1634342400|2021-10-16 00:00:00|126.39|5|0.021303912|0.036945|0.04|0.01|0.01|0.00957456
1634371200|2021-10-16 08:00:00|125.51|5|0.02063124|0.043487|0.031|0.01|0.01|0.0086692
1634400000|2021-10-16 16:00:00|125.78|5|0.021950808|0.038099|0.041|0.01|0.01|0.01065504
1634428800|2021-10-17 00:00:00|125.95|5|0.0168052|0.030844|0.023|0.01|0.01|0.010182
1634457600|2021-10-17 08:00:00|126.29|5|0.0210462|0.034231|0.041|0.01|0.01|0.01
1634486400|2021-10-17 16:00:00|127.64|5|0.01330624|0.013688|0.02|0.01|0.01|0.0128432
1634515200|2021-10-18 00:00:00|137.57|5|0.006597072|0.01|-0.006|0.01|0.01|0.00898536
1634544000|2021-10-18 08:00:00|137.05|5|0.025765504|0.01|0.025|0.01|0.01|0.07382752
1634572800|2021-10-18 16:00:00|139.84|5|0.007530896|0.01|0.005|0.01|0.01|0.00265448
1634601600|2021-10-19 00:00:00|140.74|5|0.008206096|0.01|0.003|0.01|0.01|0.00803048
1634630400|2021-10-19 08:00:00|144.48|5|0.009391552|0.01|-0.004|0.01|0.01|0.02095776
1634659200|2021-10-19 16:00:00|141.09|5|0.008771456|0.01|0.005|0.01|0.01|0.00885728
1634688000|2021-10-20 00:00:00|144.33|5|0.014177456|0.01|0.032|0.01|0.01|0.00888728
1634716800|2021-10-20 08:00:00|146.95|5|0.007726624|0.01|-0.001|0.01|0.01|0.00963312
1634745600|2021-10-20 16:00:00|150.79|5|0.027950024|0.036403|0.038|0.01|0.01|0.04534712
1634774400|2021-10-21 00:00:00|149.96|5|0.028516512|0.055996|0.039|0.01|0.01|0.02758656
1634803200|2021-10-21 08:00:00|151.53|5|0.03105316|0.052425|0.053|0.01|0.01|0.0298408
1634832000|2021-10-21 16:00:00|150.77|5|0.031657616|0.05248|0.049|0.01|0.01|0.03680808
1634860800|2021-10-22 00:00:00|155.06|5|0.01748544|0.013804|0.016|0.01|0.01|0.0376232
1634889600|2021-10-22 08:00:00|160.87|5|0.0096924|0.01|0.001|0.01|0.01|0.017462
1634918400|2021-10-22 16:00:00|162.1|5|0.018257648|0.01|0.001|0.01|0.01|0.06028824
1634947200|2021-10-23 00:00:00|164.54|5|0.020902048|0.020862|0.039|0.01|0.01|0.02464824
1634976000|2021-10-23 08:00:00|170.45|5|0.005943712|0.01|-0.012|0.01|0.01|0.01171856
1635004800|2021-10-23 16:00:00|172.65|5|0.021751712|0.019862|0.028|0.01|0.01|0.04089656
1635033600|2021-10-24 00:00:00|173.85|5|0.037666512|0.054222|0.029|0.01|0.01|0.08511056
1635062400|2021-10-24 08:00:00|188.89|5|0.032222888|0.052143|0.032|0.01|0.01|0.05697144
1635091200|2021-10-24 16:00:00|177.37|5|0.03061584|0.053478|0.038|0.01|0.01|0.0416012
1635120000|2021-10-25 00:00:00|173.18|5|0.018153344|0.01|0.016|0.01|0.01|0.04476672
1635148800|2021-10-25 08:00:00|173.2|5|0.042443224|0.050413|0.046|0.01|0.0329|0.07290312
1635177600|2021-10-25 16:00:00|174.98|5|0.032787104|0.049926|0.032|0.01|0.01|0.06200952
1635206400|2021-10-26 00:00:00|170.45|5|0.041199814|0.053986|0.054|0.02521259|0.01|0.06280048
1635235200|2021-10-26 08:00:00|166.96|5|0.067452316|0.073159|0.069|0.04502314|0.0665|0.08357944
1635264000|2021-10-26 16:00:00|164.95|5|0.055354892|0.06806|0.06|0.03195854|0.0474|0.06935592
1635292800|2021-10-27 00:00:00|161.22|5|0.021934096|0.030558|0.036|0.01|0.015|0.01811248
1635321600|2021-10-27 08:00:00|155.16|5|0.03429004|0.06076|0.049|0.02506636|0.0253|0.01132384
1635350400|2021-10-27 16:00:00|150.16|5|0.012680016|0.01|-0.004|0.01|0.01|0.03740008
1635379200|2021-10-28 00:00:00|147.1|5|0.01084464|0.01|0.028|0|0.01|0.0062232
1635408000|2021-10-28 08:00:00|148.59|5|0.012761856|0.01|0.015|0.01|0.01|0.01880928
1635436800|2021-10-28 16:00:00|156.72|5|0.014718336|0.01|0.022|0.01|0.01|0.02159168
1635465600|2021-10-29 00:00:00|159.14|5|0.013897104|0.01|0.02|0.01|0.01|0.01948552
1635494400|2021-10-29 08:00:00|157.88|5|0.020476112|0.01|0.041|0.01|0.01|0.03138056
1635523200|2021-10-29 16:00:00|161.53|5|0.021223392|0.01|0.037|0.01|0.01|0.03911696
1635552000|2021-10-30 00:00:00|161.93|5|0.020219816|0.013629|0.04|0.01|0.01|0.02747008
1635580800|2021-10-30 08:00:00|159.42|5|0.027942272|0.030122|0.041|0.01|0.01|0.04858936
1635609600|2021-10-30 16:00:00|154.86|5|0.024949312|0.02814|0.041|0.01|0.01|0.03560656
1635638400|2021-10-31 00:00:00|153.18|5|0.025445472|0.034824|0.038|0.01|0.01|0.03440336
1635667200|2021-10-31 08:00:00|184.44|5|0.030665648|0.01475|0.058|0.01|0.01|0.06057824
1635696000|2021-10-31 16:00:00|174.01|5|0.027571648|0.02948|0.05|0.01|0.01|0.03837824
1635724800|2021-11-01 00:00:00|167.61|5|0.025253072|0.025652|0.033|0.01|0.01|0.04761336
1635753600|2021-11-01 08:00:00|168.77|5|0.04503196|0.036509|0.051|0.01|0.0526|0.0750508
1635782400|2021-11-01 16:00:00|171.59|5|0.020537568|0.019932|0.041|0.01|0.01|0.02175584
1635811200|2021-11-02 00:00:00|169.24|5|0.019528064|0.031478|0.028|0.01|0.01|0.01816232
1635840000|2021-11-02 08:00:00|177.33|5|0.028411864|0.033773|0.053|0.01|0.0206|0.02468632
1635868800|2021-11-02 16:00:00|173.35|5|0.035103872|0.073776|0.059|0.01|0.0184|0.01434336
1635897600|2021-11-03 00:00:00|171.89|5|0.033850152|0.049543|0.042|0.01|0.037|0.03070776
1635926400|2021-11-03 08:00:00|166.9|5|0.029200744|0.049655|0.052|0.01|0.01|0.02434872
1635955200|2021-11-03 16:00:00|164.99|5|0.011011984|0.01|0.017|0.01|0.01|0.00805992
1635984000|2021-11-04 00:00:00|168.62|5|0.017570344|0.026779|0.033|0.01|0.01|0.00807272
1636012800|2021-11-04 08:00:00|168.54|5|0.030109968|0.056564|0.063|0.01|0.01|0.01098584
1636041600|2021-11-04 16:00:00|162.12|5|0.028744456|0.058699|0.057|0.01|0.01|0.00802328
1636070400|2021-11-05 00:00:00|163.76|5|0.01851292|0.034357|0.028|0.01|0.01|0.0102076
1636099200|2021-11-05 08:00:00|165.99|5|0.032433512|0.046937|0.052|0.01|0.0245|0.02873056
1636128000|2021-11-05 16:00:00|162.92|5|0.01885468|0.027789|0.033|0.01|0.01|0.0134844
1636156800|2021-11-06 00:00:00|162.92|5|0.022119512|0.037319|0.042|0.01|0.01|0.01127856
1636185600|2021-11-06 08:00:00|163.35|5|0.02237508|0.037559|0.044|0.01|0.01|0.0103164
1636214400|2021-11-06 16:00:00|158.78|5|0.0133292|0.013646|0.023|0.01|0.01|0.01
1636243200|2021-11-07 00:00:00|159.72|5|0.016150456|0.020635|0.03|0.01|0.01|0.01011728
1636272000|2021-11-07 08:00:00|161.14|5|0.025100224|0.0409|0.045|0.01|0.0167|0.01290112
1636300800|2021-11-07 16:00:00|161.48|5|0.02374236|0.051101|0.037|0.01|0.01|0.0106108
1636329600|2021-11-08 00:00:00|164.23|5|0.034835592|0.045663|0.061|0.01|0.0256|0.03191496
1636358400|2021-11-08 08:00:00|165.9|5|0.027439648|0.056674|0.052|0.01|0.01|0.00852424
1636387200|2021-11-08 16:00:00|168.01|5|0.031926568|0.061853|0.06|0.01|0.0121|0.01567984
1636416000|2021-11-09 00:00:00|171.2|5|0.025592808|0.038909|0.045|0.01|0.01|0.02405504
1636444800|2021-11-09 08:00:00|174.4|5|0.045458944|0.07661|0.089|0.01|0.01|0.04168472
1636473600|2021-11-09 16:00:00|181.92|5|0.027761512|0.043611|0.038|0.01|0.01|0.03719656
1636502400|2021-11-10 00:00:00|200.25|5|0.026375608|0.033657|0.044|0.01|0.01|0.03422104
1636531200|2021-11-10 08:00:00|197.96|5|0.022556224|0.026828|0.029|0.01|0.01|0.03695312
1636560000|2021-11-10 16:00:00|198.46|5|0.03573248|0.048568|0.055|0.01|0.01|0.0550944
1636588800|2021-11-11 00:00:00|180.03|5|0.012627696|0.01|0.021|0.01|0.01|0.01213848
1636617600|2021-11-11 08:00:00|200.13|5|0.014714736|0.01|0.012|0.01|0.01|0.03157368
1636646400|2021-11-11 16:00:00|210.56|5|0.027133936|0.021202|0.06|0.01|0.01|0.03446768
1636675200|2021-11-12 00:00:00|204.89|5|0.012426048|0.01|0.028|0.01|0.01|0.00413024
1636704000|2021-11-12 08:00:00|197.82|5|0.018350472|0.011091|0.03|0.01|0.01|0.03066136
1636732800|2021-11-12 16:00:00|194.87|5|0.011587712|0.01|0.012|0.01|0.01|0.01593856
1636761600|2021-11-13 00:00:00|201.72|5|0.011066512|0.01|0.016|0.01|0.01|0.00933256
1636790400|2021-11-13 08:00:00|210.15|5|0.013003152|0.01|0.014|0.01|0.01|0.02101576
1636819200|2021-11-13 16:00:00|204.95|5|0.016514224|0.01|0.035|0.01|0.01|0.01757112
1636848000|2021-11-14 00:00:00|199.35|5|0.018725416|0.021057|0.037|0.01|0.01|0.01557008
1636876800|2021-11-14 08:00:00|197.3|5|0.030612384|0.01|0.04|0.01|0.01|0.08306192
1636905600|2021-11-14 16:00:00|195.02|5|0.01653184|0.01|0.024|0.01|0.01|0.0286592
1636934400|2021-11-15 00:00:00|201.91|5|0.019920016|0.014334|0.046|0.01|0.01|0.01926608
1636963200|2021-11-15 08:00:00|199.95|5|0.021316336|0.03143|0.048|0.01|0.01|0.00715168
1636992000|2021-11-15 16:00:00|200.03|5|0.0304836|0.047576|0.064|0.01|0.01|0.020842
1637020800|2021-11-16 00:00:00|195.71|5|0.014292488|0.015883|0.014|0.01|0.01|0.02157944
1637049600|2021-11-16 08:00:00|179.95|5|0.016177488|0.013778|0.031|0.01|0.01|0.01610944
1637078400|2021-11-16 16:00:00|171.73|5|0.00700552|0.01|0.004|0.01|0.01|0.0010276
1637107200|2021-11-17 00:00:00|165.63|5|0.012774016|0.01|0.018|0.01|0.01|0.01587008
1637136000|2021-11-17 08:00:00|159.32|5|0.015432128|0.01|0.026|0.01|0.01|0.02116064
1637164800|2021-11-17 16:00:00|157.09|5|0.010335664|0.01|0.013|0.01|0.01|0.00867832
1637193600|2021-11-18 00:00:00|159.4|5|0.011890864|0.01|0.027|0.01|0.01|0.00245432
1637222400|2021-11-18 08:00:00|151.06|5|0.011293744|0.01|0.027|0.01|0.01|-0.00053128
1637251200|2021-11-18 16:00:00|149.65|5|0.00881104|0.01|0.012|0.01|0.01|0.0020552
1637280000|2021-11-19 00:00:00|148.27|5|0.008157728|0.01|0.009|0.01|0.01|0.00178864
1637308800|2021-11-19 08:00:00|154.96|5|0.010331904|0.01|0.029|0.01|0.01|-0.00734048
1637337600|2021-11-19 16:00:00|159.38|5|-0.01791184|0.01|-0.015|0.01|0.01|-0.1045592
1637366400|2021-11-20 00:00:00|158.87|5|-0.010617904|0.01|-0.003|0.01|0.01|-0.08008952
1637395200|2021-11-20 08:00:00|187.66|5|-0.003187568|0.01|-0.011|0.01|0.01|-0.03493784
1637424000|2021-11-20 16:00:00|175.97|5|0.011111312|0.01|0.024|0.01|0.01|0.00155656
1637452800|2021-11-21 00:00:00|179.38|5|0.006551696|0.01|0.014|0.01|0.01|-0.01124152
1637481600|2021-11-21 08:00:00|186.06|5|-0.00203144|0.01|-0.008|0.01|0.01|-0.0321572
1637510400|2021-11-21 16:00:00|201.62|5|0.001017712|0.01|0.011|0.01|0.01|-0.03591144
1637539200|2021-11-22 00:00:00|230.1|5|0.008164072|0.010035|0.017|0.01|0.01|-0.00621464
1637568000|2021-11-22 08:00:00|205.69|5|0.014795072|0.018942|0.044|0.01|0.01|-0.00896664
1637596800|2021-11-22 16:00:00|209.07|5|0.01399424|0.01|0.023|0.01|0.0278|-0.0008288
1637625600|2021-11-23 00:00:00|206.2|5|0.011233216|0.01|0.027|0.01|0.0357|-0.02653392
1637654400|2021-11-23 08:00:00|200.7|5|0.03163144|0.01|0.024|0.01|0.1088|0.0053572
1637683200|2021-11-23 16:00:00|218.86|5|0.014868912|0.01|0.037|0.01|0.0161|0.00124456
1637712000|2021-11-24 00:00:00|218.87|5|0.009968992|0.01|0.021|0.01|0.01|-0.00115504
1637740800|2021-11-24 08:00:00|256.18|6|0.00946649333333|0.023124|0.01|0.023|0.01|0.01|-0.01932504
1637769600|2021-11-24 16:00:00|266.16|6|0.00909173333333|0.01|0.01|0.02|0.01|0.01|-0.0054496
1637798400|2021-11-25 00:00:00|261.47|6|-0.000476293333333|0.01|0.01|-0.001|0.01|0.01|-0.04185776
1637827200|2021-11-25 08:00:00|279.35|6|0.00334365333333|0.01|0.01|0.013|0.01|0.01|-0.03293808
1637856000|2021-11-25 16:00:00|271.31|6|0.01758422|0.013603|0.0637|0.032|0.01|0.01|-0.02379768
1637884800|2021-11-26 00:00:00|294.96|6|0.0470556333333|0.069789|0.0949|0.073|0.01|0.026|0.0086448
1637913600|2021-11-26 08:00:00|267.38|6|0.0373057783333|0.044001|0.1069|0.051|0.02428527|0.01|-0.0123516
1637942400|2021-11-26 16:00:00|259.06|6|0.01744552|0.01|0.021|0.08|0.01|0.015|-0.03132688
1637971200|2021-11-27 00:00:00|245.86|6|0.0166327733333|0.01|0.067|0.008|0.01|0.0202|-0.01540336
1638000000|2021-11-27 08:00:00|256.13|6|0.0142103866667|0.01|0.0244|0.033|0.01|0.01|-0.00213768
1638028800|2021-11-27 16:00:00|251.75|6|0.00736305333333|0.01|0.01|0.016|0.01|0.01|-0.01182168
1638057600|2021-11-28 00:00:00|243.96|6|0.00269362666667|0.01|0.01|0.024|0.01|0.01|-0.04783824
1638086400|2021-11-28 08:00:00|237.36|6|0.0123116933333|0.01|0.01|0.027|0.01|0.0286|-0.01172984
1638115200|2021-11-28 16:00:00|227.94|6|0.00564209333333|0.01|0.01|0.013|0.01|0.01|-0.01914744
1638144000|2021-11-29 00:00:00|241.77|6|0.00260924|0.01|0.0162|0.008|0.01|0.01|-0.03854456
1638172800|2021-11-29 08:00:00|247.32|6|0.00298313333333|0.01|0.01|0.008|0.01|0.01|-0.0301012
1638201600|2021-11-29 16:00:00|246.05|6|0.00547278666667|0.01|0.01|0.013|0.01|0.01|-0.02016328
1638230400|2021-11-30 00:00:00|246.55|6|0.00532356|0.01|0.01|0.019|0.01|0.01|-0.02705864
1638259200|2021-11-30 08:00:00|227.92|6|0.02106584|0.01|0.01|0.042|0.01|0.0473|0.00709504
1638288000|2021-11-30 16:00:00|222.4|6|0.0184488666667|0.01|0.0437|0.044|0.01|0.0298|-0.0268068
1638316800|2021-12-01 00:00:00|220.11|6|0.0182218|0.01|0.0388|0.035|0.01|0.01|0.0055308
1638345600|2021-12-01 08:00:00|224.3|6|0.01316104|0.01|0.0134|0.026|0.01|0.01|0.00956624
1638374400|2021-12-01 16:00:00|235.96|6|0.0193354133333|0.011824|0.0345|0.042|0.01|0.01|0.00768848
1638403200|2021-12-02 00:00:00|229.88|6|0.0169484666667|0.01|0.0392|0.023|0.01|0.01|0.0094908
1638432000|2021-12-02 08:00:00|220.05|6|0.00967957333333|0.01|0.0107|0.013|0.01|0.01|0.00437744
1638460800|2021-12-02 16:00:00|220.5|6|0.00905884|0.01|0.01|0.01|0.01|0.01|0.00435304
1638489600|2021-12-03 00:00:00|225.51|6|0.00963056|0.01|0.01|0.014|0.01|0.01|0.00378336
1638518400|2021-12-03 08:00:00|225.94|6|0.01172524|0.01|0.01|0.023|0.01|0.01|0.00735144
1638547200|2021-12-03 16:00:00|225.77|6|0.00753417333333|0.01|0.0128|-0.002|0.01|0.01|0.00440504
1638576000|2021-12-04 00:00:00|206.17|6|0.00991206666667|0.01|0.01|0.021|0.01|0.01|-0.0015276
1638604800|2021-12-04 08:00:00|169.22|6|-0.01461272|0.01|0.01|-0.034|0.01|0.01|-0.09367632
1638633600|2021-12-04 16:00:00|177.51|6|-0.00223445333333|0.01|0.01|0.026|0.01|0.01|-0.07940672
1638662400|2021-12-05 00:00:00|187.83|6|0.00100958666667|0.01|0.01|-0.007|0.01|0.01|-0.02694248
1638691200|2021-12-05 08:00:00|185.19|6|0.00161281333333|0.01|0.01|0|0.01|0.01|-0.03032312
1638720000|2021-12-05 16:00:00|173.24|6|0.00238565333333|0.01|0.01|0.003|0.01|0.01|-0.02868608
1638748800|2021-12-06 00:00:00|182.56|6|0.000875173333333|0.01|0.01|-0.003|0.01|0.01|-0.03174896
1638777600|2021-12-06 08:00:00|179.02|6|0.00518666666667|0.01|0.01|-0.006|0.01|0.01|-0.00288
1638806400|2021-12-06 16:00:00|172.95|6|0.00609892|0.01|0.01|0.014|0.01|0.01|-0.01740648
1638835200|2021-12-07 00:00:00|181.25|6|-0.000720133333333|0.01|0.01|-0.019|0.01|0.01|-0.0253208
1638864000|2021-12-07 08:00:00|181.9|6|0.00629736|0.01|0.01|0.016|0.01|0.01|-0.01821584
1638892800|2021-12-07 16:00:00|181.34|6|0.00441784|0.01|0.01|0.012|0.01|0.01|-0.02549296
1638921600|2021-12-08 00:00:00|174.72|5|0.0114|0.01|0.01|0.017|0.01|0.01
1638950400|2021-12-08 08:00:00|179.44|6|0.00893488|0.01|0.01|0.009|0.01|0.01|0.00460928
1638979200|2021-12-08 16:00:00|177.05|6|0.00619908|0.01|0.01|-0.004|0.01|0.01|0.00119448
1639008000|2021-12-09 00:00:00|178.46|6|0.00684658666667|0.01|0.01|-0.004|0.01|0.01|0.00507952
1639036800|2021-12-09 08:00:00|177.82|6|0.00383889333333|0.01|0.01|0.001|0.01|0.01|-0.01796664
1639065600|2021-12-09 16:00:00|171.55|6|0.00828374666667|0.01|0.01|0.009|0.01|0.01|0.00070248
1639094400|2021-12-10 00:00:00|163.97|6|0.00807648|0.01|0.01|0.001|0.01|0.01|0.00745888
1639123200|2021-12-10 08:00:00|167.55|6|0.00486016|0.01|0.01|-0.012|0.01|0.01|0.00116096
1639152000|2021-12-10 16:00:00|166.44|6|0.00546842666667|0.01|0.01|-0.011|0.01|0.01|0.00381056
1639180800|2021-12-11 00:00:00|159.22|6|0.00705518666667|0.01|0.01|0.005|0.01|0.01|-0.00266888
1639209600|2021-12-11 08:00:00|163.02|6|0.00736954666667|0.01|0.01|-0.005|0.01|0.01|0.00921728
1639238400|2021-12-11 16:00:00|167.81|6|0.00299432|0.01|0.01|-0.01|0.01|0.01|-0.01203408
1639267200|2021-12-12 00:00:00|167.92|6|0.00708242666667|0.01|0.01|0.003|0.01|0.01|-0.00050544
1639296000|2021-12-12 08:00:00|165.08|6|0.00552016|0.01|0.01|-0.007|0.01|0.01|0.00012096
1639324800|2021-12-12 16:00:00|166.17|6|0.00798372|0.01|0.01|0.007|0.01|0.01|0.00090232
1639353600|2021-12-13 00:00:00|169.66|6|0.00982966666667|0.01|0.01|0.01|0.01|0.01|0.008978
1639382400|2021-12-13 08:00:00|165.76|6|0.00789601333333|0.01|0.01|-0.004|0.01|0.01|0.01137608
1639411200|2021-12-13 16:00:00|154.46|6|0.01350848|0.01|0.01|0.026|0.01|0.01|0.01505088
1639440000|2021-12-14 00:00:00|148.06|6|0.00924914666667|0.01|0.01|0.011|0.01|0.01|0.00449488
1639468800|2021-12-14 08:00:00|148.88|6|0.01039544|0.01|0.01|0.012|0.01|0.01|0.01037264
1639497600|2021-12-14 16:00:00|146.94|6|0.01206344|0.01|0.01|0.024|0.01|0.01|0.00838064
1639526400|2021-12-15 00:00:00|151.63|6|0.00986166666667|0.01|0.01|0.01|0.01|0.01|0.00917
1639555200|2021-12-15 08:00:00|152.26|6|0.00861937333333|0.01|0.01|0.006|0.01|0.01|0.00571624
1639584000|2021-12-15 16:00:00|144.97|6|0.00787901333333|0.01|0.01|-0.004|0.01|0.01|0.01127408
1639612800|2021-12-16 00:00:00|158.9|6|0.004269|0.01|0.01|-0.006|0.01|0.01|-0.008386
1639641600|2021-12-16 08:00:00|157.92|6|0.00532341333333|0.01|0.01|-0.006|0.01|0.01|-0.00205952
1639670400|2021-12-16 16:00:00|160.08|6|0.00853444|0.01|0.01|0.012|0.01|0.01|-0.00079336
1639699200|2021-12-17 00:00:00|152.3|6|0.00812353333333|0.01|0.01|0.013|0.01|0.01|-0.0042588
1639728000|2021-12-17 08:00:00|148.88|6|0.0104903466667|0.01|0.01|0.031|0.01|0.01|-0.00805792
1639756800|2021-12-17 16:00:00|150.44|6|0.00351274666667|0.01|0.01|-0.008|0.01|0.01|-0.01092352
1639785600|2021-12-18 00:00:00|150.19|6|0.00599898666667|0.01|0.01|0.01|0.01|0.01|-0.01400608
1639814400|2021-12-18 08:00:00|159.1|6|0.00071868|0.01|0.01|-0.038|0.01|0.01|0.00231208
1639843200|2021-12-18 16:00:00|162.28|6|0.00639684|0.01|0.01|0.014|0.01|0.01|-0.01561896
1639872000|2021-12-19 00:00:00|157.52|6|0.00686813333333|0.01|0.01|0.011|0.01|0.01|-0.0097912
1639900800|2021-12-19 08:00:00|163.69|6|0.00924881333333|0.01|0.01|0.02|0.01|0.01|-0.00450712
1639929600|2021-12-19 16:00:00|160.92|6|0.008522|0.01|0.01|0.013|0.01|0.01|-0.001868
1639958400|2021-12-20 00:00:00|157.7|6|0.00885524|0.01|0.01|0.01|0.01|0.01|0.00313144
1639987200|2021-12-20 08:00:00|162.07|6|0.0116826666667|0.01|0.01|0.017|0.01|0.01|0.013096
1640016000|2021-12-20 16:00:00|150.83|6|0.0113333333333|0.01|0.01|0.018|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|156.12|6|0.00629434666667|0.01|0.01|-0.002|0.01|0.01|-0.00023392
1640073600|2021-12-21 08:00:00|158.49|6|0.00804009333333|0.01|0.01|-0.001|0.01|0.01|0.00924056
1640102400|2021-12-21 16:00:00|158.94|6|0.00796886666667|0.01|0.01|0.015|0.01|0.01|-0.0071868
1640131200|2021-12-22 00:00:00|162.2|6|0.00201657333333|0.01|0.01|-0.01|0.01|0.01|-0.01790056
1640160000|2021-12-22 08:00:00|164.69|6|0.0122543333333|0.01|0.01|0.029|0.01|0.01|0.004526
1640188800|2021-12-22 16:00:00|164.45|6|0.00414518666667|0.01|0.01|-0.021|0.01|0.01|0.00587112
1640217600|2021-12-23 00:00:00|164.87|6|0.0020396|0.01|0.01|0.021|0.01|0.01|-0.0487624
1640246400|2021-12-23 08:00:00|159.15|6|0.0107985333333|0.01|0.01|0.014|0.01|0.01|0.0107912
1640275200|2021-12-23 16:00:00|160.84|6|0.00818505333333|0.01|0.01|-0.001|0.01|0.01|0.01011032
1640332800|2021-12-24 08:00:00|166.71|6|0.0104707866667|0.01|0.01|0.014|0.01|0.01|0.00882472
1640361600|2021-12-24 16:00:00|167.96|6|0.00995482666667|0.01|0.01|0.024|0.01|0.01|-0.00427104
1640390400|2021-12-25 00:00:00|164.92|6|0.00574668|0.01|0.01|-0.015|0.01|0.01|0.00948008
1640419200|2021-12-25 08:00:00|167.35|6|0.0115971733333|0.01|0.01|0.023|0.01|0.01|0.00658304
1640448000|2021-12-25 16:00:00|168.49|6|0.00373424|0.01|0.01|0.004|0.01|0.01|-0.02159456
1640476800|2021-12-26 00:00:00|169.68|6|0.0056504|0.01|0.01|-0.016|0.01|0.01|0.0099024
1640505600|2021-12-26 08:00:00|165.35|6|0.0102862133333|0.01|0.01|0.03|0.01|0.01|-0.00828272
1640534400|2021-12-26 16:00:00|164.93|6|0.00762248|0.01|0.01|0.01|0.01|0.01|-0.00426512
1640563200|2021-12-27 00:00:00|167.41|6|0.0103144533333|0.01|0.01|0.018|0.01|0.01|0.00388672
1640592000|2021-12-27 08:00:00|167.17|6|0.0110250133333|0.01|0.01|0.027|0.01|0.01|-0.00084992
1640620800|2021-12-27 16:00:00|169|6|0.0119752533333|0.01|0.01|0.025|0.01|0.01|0.00685152
1640649600|2021-12-28 00:00:00|169.78|6|0.00525757333333|0.01|0.01|-0.018|0.01|0.01|0.00954544
1640678400|2021-12-28 08:00:00|157.54|6|0.00733333333333|0.01|0.01|-0.006|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|155.47|6|0.00901128|0.01|0.01|0.006|0.01|0.01|0.00806768
1640736000|2021-12-29 00:00:00|149.14|6|0.00389948|0.01|0.01|-0.026|0.01|0.01|0.00939688
1640764800|2021-12-29 08:00:00|146.39|6|0.0133333333333|0.01|0.01|0.03|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|148.64|6|0.0169983333333|0.01|0.01|0.052|0.01|0.01|0.00999
1640822400|2021-12-30 00:00:00|146.43|6|0.0169418933333|0.01|0.01|0.052|0.01|0.01|0.00965136
1640851200|2021-12-30 08:00:00|151.33|6|0.01155848|0.01|0.01|0.02|0.01|0.01|0.00935088
1640880000|2021-12-30 16:00:00|149.78|6|0.009|0.01|0.01|0.004|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|153.5|6|-0.00021332|0.005294|0.01|-0.044|0.01|0.01|0.00742608
1640937600|2021-12-31 08:00:00|153.69|6|0.00742424|0.01|0.01|-0.005|0.01|0.01|0.00954544
1640966400|2021-12-31 16:00:00|153.91|6|0.0131666666667|0.01|0.01|0.029|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|146.46|6|0.00989033333333|0.01|0.01|0.009|0.01|0.01|0.010342
1641024000|2022-01-01 08:00:00|148.06|6|0.0113333333333|0.01|0.01|0.018|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|147.26|6|0.00947825333333|0.01|0.01|0.007|0.01|0.01|0.00986952
1641081600|2022-01-02 00:00:00|149.97|6|0.00816666666667|0.01|0.01|-0.001|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|148.73|6|0.0101666666667|0.01|0.01|0.011|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|152.22|6|0.00927641333333|0.01|0.01|0.007|0.01|0.01|0.00865848
1641168000|2022-01-03 00:00:00|153.11|6|0.00755172|0.01|0.01|-0.001|0.01|0.01|0.00631032
1641196800|2022-01-03 08:00:00|151.06|6|0.00909141333333|0.01|0.01|0.005|0.01|0.01|0.00954848
1641225600|2022-01-03 16:00:00|150.4|6|0.00720973333333|0.01|0.01|-0.009|0.01|0.01|0.0122584
1641254400|2022-01-04 00:00:00|150.47|6|0.0103130266667|0.01|0.01|0.012|0.01|0.01|0.00987816
1641283200|2022-01-04 08:00:00|153.45|6|0.01211652|0.01|0.01|0.023|0.01|0.01|0.00969912
1641312000|2022-01-04 16:00:00|151.47|6|0.01232264|0.01|0.01|0.024|0.01|0.01|0.00993584
1641340800|2022-01-05 00:00:00|147.29|6|0.0109914266667|0.01|0.01|0.016|0.01|0.01|0.00994856
1641369600|2022-01-05 08:00:00|150.19|6|0.0111102933333|0.01|0.01|0.017|0.01|0.01|0.00966176
1641398400|2022-01-05 16:00:00|149.81|6|0.0111354266667|0.01|0.01|0.017|0.01|0.01|0.00981256
1641427200|2022-01-06 00:00:00|136.72|6|0.00864925333333|0.01|0.01|0.003|0.01|0.01|0.00889552
1641456000|2022-01-06 08:00:00|134.37|6|0.0102832|0.01|0.01|0.012|0.01|0.01|0.0096992
1641484800|2022-01-06 16:00:00|134.14|6|0.01084496|0.01|0.01|0.015|0.01|0.01|0.01006976
1641513600|2022-01-07 00:00:00|137.27|6|0.00518350666667|0.01|0.01|-0.017|0.01|0.01|0.00810104
1641542400|2022-01-07 08:00:00|138.53|6|0.00554341333333|0.01|0.01|-0.011|0.01|0.01|0.00426048
1641571200|2022-01-07 16:00:00|138.81|6|-0.00345256|0.01|-0.0089|-0.036|0.01|0.01|-0.00581536
1641600000|2022-01-08 00:00:00|139.47|6|-0.00450457333333|-0.001902|-0.0034|-0.029|0.01|0.01|-0.01272544
1641628800|2022-01-08 08:00:00|148.17|6|-0.0191140133333|-0.01745|-0.0315|-0.055|0.01|0.01|-0.03073408
1641631681.32|2022-01-08 08:48:01|153.65|6|-0.03409828|-0.018476|-0.0728|-0.079|0.01|-0.0124|-0.03191368