1641578276|2022-01-07 17:57:56||4|EXCHANGES|Bybit|Okex|Huobi|Gate
1628755200|2021-08-12 08:00:00|3.5999|1|0.179|0.179
1628784000|2021-08-12 16:00:00|3.2476|1|0.027|0.027
1628812800|2021-08-13 00:00:00|3.2819|1|0.08|0.08
1628841600|2021-08-13 08:00:00|3.9871|1|-0.017|-0.017
1628870400|2021-08-13 16:00:00|3.9684|1|0.051|0.051
1628899200|2021-08-14 00:00:00|4.9101|1|-0.08|-0.08
1628928000|2021-08-14 08:00:00|6.0699|1|-0.008|-0.008
1628956800|2021-08-14 16:00:00|6.4961|1|0.308|0.308
1628985600|2021-08-15 00:00:00|6.8019|1|0.015|0.015
1629014400|2021-08-15 08:00:00|5.4504|1|0.27|0.27
1629043200|2021-08-15 16:00:00|6.2188|1|0.139|0.139
1629100800|2021-08-16 08:00:00|6.3615|1|-0.005|-0.005
1629129600|2021-08-16 16:00:00|6.5958|1|0.339|0.339
1629158400|2021-08-17 00:00:00|7.17|1|0.093|0.093
1629187200|2021-08-17 08:00:00|7.2738|1|0.449|0.449
1629216000|2021-08-17 16:00:00|6.9635|1|0.088|0.088
1629244800|2021-08-18 00:00:00|7.14|1|0.265|0.265
1629273600|2021-08-18 08:00:00|6.6902|1|-0.069|-0.069
1629302400|2021-08-18 16:00:00|6.4563|1|0.237|0.237
1629331200|2021-08-19 00:00:00|6.4915|1|-0.043|-0.043
1629360000|2021-08-19 08:00:00|5.58|1|0.089|0.089
1629388800|2021-08-19 16:00:00|6.3347|1|0.025|0.025
1629417600|2021-08-20 00:00:00|7.02|1|0.021|0.021
1629446400|2021-08-20 08:00:00|7.3977|1|0.061|0.061
1629475200|2021-08-20 16:00:00|7.6203|1|-0.014|-0.014
1629504000|2021-08-21 00:00:00|8.3064|1|0.058|0.058
1629532800|2021-08-21 08:00:00|8.1624|1|0.294|0.294
1629561600|2021-08-21 16:00:00|8.0013|1|0.248|0.248
1629590400|2021-08-22 00:00:00|8.1812|1|-0.015|-0.015
1629619200|2021-08-22 08:00:00|7.7313|1|0.119|0.119
1629648000|2021-08-22 16:00:00|8.0039|1|0.101|0.101
1629676800|2021-08-23 00:00:00|7.5201|1|0.112|0.112
1629705600|2021-08-23 08:00:00|7.7524|1|0.114|0.114
1629734400|2021-08-23 16:00:00|7.7639|1|0.135|0.135
1629763200|2021-08-24 00:00:00|7.0999|1|0.002|0.002
1629792000|2021-08-24 08:00:00|7.2998|1|0.151|0.151
1629820800|2021-08-24 16:00:00|8.33|1|0.02|0.02
1629849600|2021-08-25 00:00:00|7.41|1|0.021|0.021
1629878400|2021-08-25 08:00:00|7.6035|1|-0.2|-0.2
1629907200|2021-08-25 16:00:00|7.7502|1|0.042|0.042
1629936000|2021-08-26 00:00:00|7.6355|1|0.139|0.139
1629964800|2021-08-26 08:00:00|9.4629|1|-0.023|-0.023
1629993600|2021-08-26 16:00:00|9.6969|1|0.228|0.228
1630022400|2021-08-27 00:00:00|9.4851|1|-0.108|-0.108
1630051200|2021-08-27 08:00:00|10.1248|1|0.208|0.208
1630080000|2021-08-27 16:00:00|9.7558|1|-0.065|-0.065
1630108800|2021-08-28 00:00:00|9.9642|1|0.177|0.177
1630137600|2021-08-28 08:00:00|10.3014|1|0.133|0.133
1630166400|2021-08-28 16:00:00|9.6849|1|0.132|0.132
1630195200|2021-08-29 00:00:00|10.0893|1|-0.008|-0.008
1630224000|2021-08-29 08:00:00|9.7341|1|0.02|0.02
1630252800|2021-08-29 16:00:00|9.7061|1|0.067|0.067
1630281600|2021-08-30 00:00:00|9.579|1|0.073|0.073
1630310400|2021-08-30 08:00:00|9.438|1|0.091|0.091
1630339200|2021-08-30 16:00:00|8.8151|1|0.047|0.047
1630368000|2021-08-31 00:00:00|8.6449|2|0.059|0.108|0.01
1630396800|2021-08-31 08:00:00|8.4849|2|-0.0135|-0.037|0.01
1630425600|2021-08-31 16:00:00|8.854|3|0.0273333333333|0.062|0.01|0.01
1630454400|2021-09-01 00:00:00|8.5683|3|0.00533333333333|-0.004|0.01|0.01
1630483200|2021-09-01 08:00:00|8.2709|3|0.0313333333333|0.074|0.01|0.01
1630512000|2021-09-01 16:00:00|8.1279|3|0.0236666666667|0.051|0.01|0.01
1630540800|2021-09-02 00:00:00|8.0262|3|0.016|0.028|0.01|0.01
1630569600|2021-09-02 08:00:00|8.7415|3|0.0206666666667|0.042|0.01|0.01
1630598400|2021-09-02 16:00:00|8.4877|3|0.0236666666667|0.051|0.01|0.01
1630627200|2021-09-03 00:00:00|8.65|3|0.0343333333333|0.083|0.01|0.01
1630656000|2021-09-03 08:00:00|8.888|3|-0.0193333333333|-0.078|0.01|0.01
1630684800|2021-09-03 16:00:00|9.3616|3|0.0906666666667|0.252|0.01|0.01
1630713600|2021-09-04 00:00:00|9.15|3|0.0473333333333|0.122|0.01|0.01
1630742400|2021-09-04 08:00:00|8.5318|3|0.0536666666667|0.141|0.01|0.01
1630771200|2021-09-04 16:00:00|8.4663|3|0.0643333333333|0.173|0.01|0.01
1630800000|2021-09-05 00:00:00|9.0598|3|0.065|0.175|0.01|0.01
1630828800|2021-09-05 08:00:00|8.6127|3|-0.001|-0.023|0.01|0.01
1630857600|2021-09-05 16:00:00|8.5437|3|0.0738693966667|0.168|0.04360819|0.01
1630886400|2021-09-06 00:00:00|8.41|3|0.0627525766667|0.092|0.08625773|0.01
1630915200|2021-09-06 08:00:00|8.2653|3|0.0646057933333|0.137|0.04681738|0.01
1630944000|2021-09-06 16:00:00|8.302|3|0.118298273333|0.213|0.12599482|0.0159
1630972800|2021-09-07 00:00:00|7.66|3|-0.031|-0.113|0.01|0.01
1631001600|2021-09-07 08:00:00|7.2568|3|0.072|0.196|0.01|0.01
1631030400|2021-09-07 16:00:00|6.8511|3|-0.00772929666667|-0.092|0.05881211|0.01
1631059200|2021-09-08 00:00:00|6.053|3|0.0546666666667|0.144|0.01|0.01
1631088000|2021-09-08 08:00:00|6.1094|3|-0.042|-0.146|0.01|0.01
1631116800|2021-09-08 16:00:00|5.0753|3|0.0516666666667|0.135|0.01|0.01
1631145600|2021-09-09 00:00:00|5.735|3|-0.0166666666667|-0.07|0.01|0.01
1631174400|2021-09-09 08:00:00|5.8667|3|0.0323333333333|0.077|0.01|0.01
1631203200|2021-09-09 16:00:00|5.3781|3|0.0193333333333|0.038|0.01|0.01
1631232000|2021-09-10 00:00:00|5.7931|3|0.018|0.034|0.01|0.01
1631260800|2021-09-10 08:00:00|5.5025|3|0.00333333333333|-0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|5.4227|3|0.02|0.04|0.01|0.01
1631318400|2021-09-11 00:00:00|5.1724|3|-0.013|-0.059|0.01|0.01
1631347200|2021-09-11 08:00:00|5.2583|3|0.0173333333333|0.032|0.01|0.01
1631376000|2021-09-11 16:00:00|5.2952|3|0.003|-0.011|0.01|0.01
1631404800|2021-09-12 00:00:00|5.5108|3|0.00466666666667|-0.006|0.01|0.01
1631433600|2021-09-12 08:00:00|5.7365|3|0.009|0.007|0.01|0.01
1631462400|2021-09-12 16:00:00|5.7619|3|0.015|0.025|0.01|0.01
1631491200|2021-09-13 00:00:00|6.286|3|0.0103333333333|0.011|0.01|0.01
1631520000|2021-09-13 08:00:00|6.1021|3|0.015|0.025|0.01|0.01
1631548800|2021-09-13 16:00:00|5.4673|3|0.0146666666667|0.024|0.01|0.01
1631577600|2021-09-14 00:00:00|5.5034|3|0.0183333333333|0.035|0.01|0.01
1631606400|2021-09-14 08:00:00|5.4256|3|0.0156666666667|0.027|0.01|0.01
1631635200|2021-09-14 16:00:00|5.4501|3|0.0186666666667|0.036|0.01|0.01
1631664000|2021-09-15 00:00:00|5.6428|3|0.01|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|6.1356|3|0.0113333333333|0.014|0.01|0.01
1631721600|2021-09-15 16:00:00|6.0018|3|0.0156666666667|0.027|0.01|0.01
1631750400|2021-09-16 00:00:00|6.247|3|0.0126666666667|0.018|0.01|0.01
1631779200|2021-09-16 08:00:00|5.9819|3|0.0113333333333|0.014|0.01|0.01
1631808000|2021-09-16 16:00:00|6.2724|3|0.0136666666667|0.021|0.01|0.01
1631836800|2021-09-17 00:00:00|6.4086|3|0.00566666666667|-0.003|0.01|0.01
1631865600|2021-09-17 08:00:00|6.8118|3|0.0205666666667|0.064|0.01|-0.0123
1631894400|2021-09-17 16:00:00|6.6099|3|-0.0296333333333|0.031|0.01|-0.1299
1631923200|2021-09-18 00:00:00|7.4337|3|-0.0119|-0.026|0.01|-0.0197
1631952000|2021-09-18 08:00:00|6.7371|3|0.0396666666667|0.099|0.01|0.01
1631980800|2021-09-18 16:00:00|6.8829|3|-0.0156666666667|-0.017|0.01|-0.04
1632009600|2021-09-19 00:00:00|6.6443|3|0.029|0.101|0.01|-0.024
1632038400|2021-09-19 08:00:00|6.3109|3|0.00166666666667|-0.015|0.01|0.01
1632067200|2021-09-19 16:00:00|6.2159|3|0.0256666666667|0.057|0.01|0.01
1632096000|2021-09-20 00:00:00|6.0535|3|0.000666666666667|-0.018|0.01|0.01
1632124800|2021-09-20 08:00:00|6.1704|3|0.0283333333333|0.068|0.01|0.007
1632153600|2021-09-20 16:00:00|5.2334|3|-0.0126333333333|-0.05|0.01|0.0021
1632182400|2021-09-21 00:00:00|5.0715|3|-0.00166666666667|-0.025|0.01|0.01
1632211200|2021-09-21 08:00:00|5.1579|3|0.0273333333333|0.062|0.01|0.01
1632240000|2021-09-21 16:00:00|5.3936|3|0.0047|0.001|0.01|0.0031
1632268800|2021-09-22 00:00:00|4.846|3|-0.0196666666667|0.034|0.01|-0.103
1632297600|2021-09-22 08:00:00|5.2724|3|0.00303333333333|0.025|0.01|-0.0259
1632326400|2021-09-22 16:00:00|5.3039|3|0.016|0.028|0.01|0.01
1632355200|2021-09-23 00:00:00|5.7346|3|0.0136666666667|0.021|0.01|0.01
1632384000|2021-09-23 08:00:00|5.7014|3|0.013|0.019|0.01|0.01
1632412800|2021-09-23 16:00:00|5.7547|3|0.0206666666667|0.042|0.01|0.01
1632441600|2021-09-24 00:00:00|6.076|3|0.0183333333333|0.035|0.01|0.01
1632470400|2021-09-24 08:00:00|7.422|3|-0.10973452|-0.202|-0.10110356|-0.0261
1632499200|2021-09-24 16:00:00|6.8403|3|0.0623333333333|0.167|0.01|0.01
1632528000|2021-09-25 00:00:00|7.0506|3|-0.0296333333333|-0.089|0.01|-0.0099
1632556800|2021-09-25 08:00:00|6.2796|3|0.0723333333333|0.197|0.01|0.01
1632585600|2021-09-25 16:00:00|6.141|3|-0.0316666666667|-0.115|0.01|0.01
1632614400|2021-09-26 00:00:00|5.7893|3|0.058|0.154|0.01|0.01
1632643200|2021-09-26 08:00:00|4.8385|3|-0.012|-0.056|0.01|0.01
1632672000|2021-09-26 16:00:00|5.5936|3|0.0413333333333|0.104|0.01|0.01
1632700800|2021-09-27 00:00:00|5.1299|3|-0.00366666666667|-0.031|0.01|0.01
1632729600|2021-09-27 08:00:00|5.1996|3|0.0490666666667|0.103|0.01|0.0342
1632758400|2021-09-27 16:00:00|5.072|3|0.0328|0.018|0.01|0.0704
1632787200|2021-09-28 00:00:00|5.1842|3|0.00993333333333|0.006|0.01|0.0138
1632816000|2021-09-28 08:00:00|5.733|3|0.0244333333333|0.027|0.01|0.0363
1632844800|2021-09-28 16:00:00|5.6|3|0.0139333333333|0.044|0.01|-0.0122
1632873600|2021-09-29 00:00:00|5.3772|3|0.00566666666667|-0.003|0.01|0.01
1632902400|2021-09-29 08:00:00|5.8666|3|0.0136666666667|0.021|0.01|0.01
1632931200|2021-09-29 16:00:00|5.5623|3|0.0223333333333|0.047|0.01|0.01
1632960000|2021-09-30 00:00:00|5.5913|3|0.017|0.031|0.01|0.01
1632988800|2021-09-30 08:00:00|5.7588|3|0.0113333333333|0.014|0.01|0.01
1633017600|2021-09-30 16:00:00|6.2098|3|0.00433333333333|-0.007|0.01|0.01
1633046400|2021-10-01 00:00:00|6.1809|3|0.00166666666667|-0.015|0.01|0.01
1633075200|2021-10-01 08:00:00|6.4906|3|0.0323333333333|0.077|0.01|0.01
1633104000|2021-10-01 16:00:00|7.0262|3|-0.003|-0.029|0.01|0.01
1633132800|2021-10-02 00:00:00|7.9513|3|0.029|0.067|0.01|0.01
1633161600|2021-10-02 08:00:00|8.1295|3|0.012|0.016|0.01|0.01
1633190400|2021-10-02 16:00:00|7.6256|3|0.0770390433333|0.146|0.05461713|0.0305
1633219200|2021-10-03 00:00:00|7.8055|3|-0.0074|-0.057|0.01|0.0248
1633248000|2021-10-03 08:00:00|7.4814|3|0.0678483033333|0.159|0.03204491|0.0125
1633276800|2021-10-03 16:00:00|7.282|3|0.0709762566667|0.014|0.01802877|0.1809
1633305600|2021-10-04 00:00:00|7.6915|3|0.0556736766667|0.07|0.04062103|0.0564
1633334400|2021-10-04 08:00:00|7.4642|3|0.07017117|0.055|0.04661351|0.1089
1633363200|2021-10-04 16:00:00|7.2669|3|0.108727836667|0.09|0.02348351|0.2127
1633392000|2021-10-05 00:00:00|7.1278|3|0.0341333333333|-0.009|0.01|0.1014
1633420800|2021-10-05 08:00:00|7.5969|3|0.0436333333333|0.081|0.01|0.0399
1633449600|2021-10-05 16:00:00|7.151|3|-0.000666666666667|-0.022|0.01|0.01
1633478400|2021-10-06 00:00:00|7.8431|3|0.0183333333333|0.035|0.01|0.01
1633507200|2021-10-06 08:00:00|7.523|3|0.0272|0.053|0.01|0.0186
1633536000|2021-10-06 16:00:00|8.1078|3|-0.00133333333333|-0.024|0.01|0.01
1633564800|2021-10-07 00:00:00|8.0013|3|0.0363333333333|0.065|0.01|0.034
1633593600|2021-10-07 08:00:00|7.9733|3|0.0329|0.068|0.01|0.0207
1633622400|2021-10-07 16:00:00|7.8768|3|0.018|0.034|0.01|0.01
1633651200|2021-10-08 00:00:00|7.8644|3|0.015|0.025|0.01|0.01
1633680000|2021-10-08 08:00:00|7.4807|3|0.0517666666667|0.121|0.01|0.0243
1633708800|2021-10-08 16:00:00|7.4414|3|0.0774666666667|0.06|0.01|0.1624
1633737600|2021-10-09 00:00:00|7.3705|3|0.0456|0.034|0.01|0.0928
1633766400|2021-10-09 08:00:00|7.2247|3|0.05375579|0.087|0.02126737|0.053
1633795200|2021-10-09 16:00:00|7.126|3|0.0498666666667|0.028|0.01|0.1116
1633824000|2021-10-10 00:00:00|6.7948|3|0.0584666666667|0.037|0.01|0.1284
1633852800|2021-10-10 08:00:00|6.8548|3|0.0356961633333|-0.02|0.06508849|0.062
1633881600|2021-10-10 16:00:00|6.838|3|0.0422|0.106|0.01|0.0106
1633910400|2021-10-11 00:00:00|6.5401|3|0.0271407666667|-0.043|0.0210223|0.1034
1633939200|2021-10-11 08:00:00|6.7335|3|0.0462120433333|0.084|0.03833613|0.0163
1633968000|2021-10-11 16:00:00|6.9491|3|-0.0208666666667|-0.092|0.01|0.0194
1633996800|2021-10-12 00:00:00|6.735|3|0.0388627366667|0.083|0.02358821|0.01
1634025600|2021-10-12 08:00:00|6.3848|3|-0.00766666666667|-0.043|0.01|0.01
1634054400|2021-10-12 16:00:00|6.2456|3|0.0206666666667|0.042|0.01|0.01
1634083200|2021-10-13 00:00:00|6.262|3|-0.0143333333333|-0.063|0.01|0.01
1634112000|2021-10-13 08:00:00|5.9783|3|0.04|0.1|0.01|0.01
1634140800|2021-10-13 16:00:00|6.0805|3|0|-0.02|0.01|0.01
1634169600|2021-10-14 00:00:00|6.1816|3|0.0434680633333|0.097|0.02340419|0.01
1634198400|2021-10-14 08:00:00|6.6105|3|-0.0133333333333|-0.06|0.01|0.01
1634227200|2021-10-14 16:00:00|6.9153|3|0.0561662033333|0.114|0.04449861|0.01
1634256000|2021-10-15 00:00:00|6.8307|3|-0.00966666666667|-0.049|0.01|0.01
1634284800|2021-10-15 08:00:00|6.9529|3|0.039|0.097|0.01|0.01
1634313600|2021-10-15 16:00:00|6.6071|3|0.0116666666667|0.015|0.01|0.01
1634342400|2021-10-16 00:00:00|6.7254|3|0.028|0.064|0.01|0.01
1634371200|2021-10-16 08:00:00|6.6036|3|0.023|0.049|0.01|0.01
1634400000|2021-10-16 16:00:00|6.638|3|0.0196666666667|0.039|0.01|0.01
1634428800|2021-10-17 00:00:00|6.617|3|-0.011|-0.053|0.01|0.01
1634457600|2021-10-17 08:00:00|6.617|3|0.0416666666667|0.105|0.01|0.01
1634486400|2021-10-17 16:00:00|6.4422|3|0.00933333333333|0.008|0.01|0.01
1634515200|2021-10-18 00:00:00|6.32|3|0.006|-0.002|0.01|0.01
1634544000|2021-10-18 08:00:00|6.2914|3|0.037|0.091|0.01|0.01
1634572800|2021-10-18 16:00:00|6.1029|3|0.0203333333333|0.041|0.01|0.01
1634601600|2021-10-19 00:00:00|6.1426|3|0.016|0.028|0.01|0.01
1634630400|2021-10-19 08:00:00|6.1568|3|0.0434666666667|0.072|0.01|0.0484
1634659200|2021-10-19 16:00:00|6.0303|3|0.0116666666667|0.015|0.01|0.01
1634688000|2021-10-20 00:00:00|6.031|3|0.0659666666667|0.092|0.01|0.0959
1634716800|2021-10-20 08:00:00|6.2512|3|-0.000333333333333|-0.021|0.01|0.01
1634745600|2021-10-20 16:00:00|6.6017|3|0.0273333333333|0.062|0.01|0.01
1634774400|2021-10-21 00:00:00|6.9028|3|0.0266666666667|0.06|0.01|0.01
1634803200|2021-10-21 08:00:00|6.8284|3|0.0286666666667|0.066|0.01|0.01
1634832000|2021-10-21 16:00:00|6.6825|3|0.016|0.028|0.01|0.01
1634860800|2021-10-22 00:00:00|6.6451|3|0.000666666666667|-0.018|0.01|0.01
1634889600|2021-10-22 08:00:00|6.4113|3|0.0606666666667|0.162|0.01|0.01
1634918400|2021-10-22 16:00:00|6.3026|3|0.013|0.019|0.01|0.01
1634947200|2021-10-23 00:00:00|6.3984|3|0.0321333333333|0.063|0.01|0.0234
1634976000|2021-10-23 08:00:00|6.431|3|0.0236666666667|0.051|0.01|0.01
1635004800|2021-10-23 16:00:00|6.4518|3|0.029|0.067|0.01|0.01
1635033600|2021-10-24 00:00:00|6.377|3|0.0303333333333|0.071|0.01|0.01
1635062400|2021-10-24 08:00:00|6.3429|3|0.0233666666667|0.049|0.01|0.0111
1635091200|2021-10-24 16:00:00|6.198|3|0.00843333333333|-0.005|0.01|0.0203
1635120000|2021-10-25 00:00:00|6.1928|3|0.0477666666667|0.086|0.01|0.0473
1635148800|2021-10-25 08:00:00|6.2906|3|0.0259666666667|0.029|0.01|0.0389
1635177600|2021-10-25 16:00:00|6.3744|3|0.0478666666667|0.051|0.01|0.0826
1635206400|2021-10-26 00:00:00|6.4692|3|0.0226666666667|0.048|0.01|0.01
1635235200|2021-10-26 08:00:00|6.3075|3|0.0431333333333|0.071|0.01|0.0484
1635264000|2021-10-26 16:00:00|6.2237|3|0.0265333333333|0.057|0.01|0.0126
1635292800|2021-10-27 00:00:00|6.1185|3|0.0292|0.007|0.01|0.0706
1635321600|2021-10-27 08:00:00|6.0709|3|0.0762995833333|0.115|0.02939875|0.0845
1635350400|2021-10-27 16:00:00|5.5205|3|-0.00523333333333|-0.063|0.01|0.0373
1635379200|2021-10-28 00:00:00|5.399|3|0.0296666666667|0.079|0|0.01
1635408000|2021-10-28 08:00:00|5.2274|3|-0.0106666666667|-0.052|0.01|0.01
1635436800|2021-10-28 16:00:00|5.3274|3|0.0554333333333|0.089|0.01|0.0673
1635465600|2021-10-29 00:00:00|5.4787|3|0.0177333333333|-0.027|0.01|0.0702
1635494400|2021-10-29 08:00:00|6.1991|3|0.019|0.037|0.01|0.01
1635523200|2021-10-29 16:00:00|6.4255|3|0.00736666666667|-0.002|0.01|0.0141
1635552000|2021-10-30 00:00:00|6.4354|3|0.0527333333333|0.12|0.01|0.0282
1635580800|2021-10-30 08:00:00|6.2477|3|0.0357|0.006|0.01|0.0911
1635609600|2021-10-30 16:00:00|7.6264|3|0.0498666666667|0.066|0.01|0.0736
1635638400|2021-10-31 00:00:00|7.6995|3|0.0143333333333|0.023|0.01|0.01
1635667200|2021-10-31 08:00:00|7.5522|3|0.0496333333333|0.084|0.01|0.0549
1635696000|2021-10-31 16:00:00|6.4779|3|0.002|-0.014|0.01|0.01
1635724800|2021-11-01 00:00:00|6.7697|3|-0.011|-0.053|0.01|0.01
1635753600|2021-11-01 08:00:00|6.6118|3|0.0286666666667|0.066|0.01|0.01
1635782400|2021-11-01 16:00:00|6.6728|3|0.00736666666667|-0.008|0.01|0.0201
1635811200|2021-11-02 00:00:00|6.4233|3|0.01655224|0.064|-0.02434328|0.01
1635840000|2021-11-02 08:00:00|6.7255|3|0.00313099333333|0.026|-0.02660702|0.01
1635868800|2021-11-02 16:00:00|6.8193|3|0.0108410466667|0.065|-0.06817686|0.0357
1635897600|2021-11-03 00:00:00|7.0804|3|0.0439485766667|0.063|-0.00605427|0.0749
1635926400|2021-11-03 08:00:00|6.8357|3|0.0348333333333|0.001|0.01|0.0935
1635955200|2021-11-03 16:00:00|6.5337|3|0.0588333333333|0.087|0.01|0.0795
1635984000|2021-11-04 00:00:00|6.7177|3|0.0414|0|0.01|0.1142
1636012800|2021-11-04 08:00:00|6.8922|3|0.0902666666667|0.052|0.01|0.2088
1636041600|2021-11-04 16:00:00|7.6998|3|-0.000666666666667|-0.022|0.01|0.01
1636070400|2021-11-05 00:00:00|7.1443|3|0.0408666666667|0.102|0.01|0.0106
1636099200|2021-11-05 08:00:00|7.0636|3|0.00566666666667|-0.003|0.01|0.01
1636128000|2021-11-05 16:00:00|6.9383|3|0.0521666666667|0.076|0.01|0.0705
1636156800|2021-11-06 00:00:00|6.7391|3|0.0268|0.019|0.01|0.0514
1636185600|2021-11-06 08:00:00|7.0153|3|0.0470666666667|0.074|0.01|0.0572
1636214400|2021-11-06 16:00:00|6.7119|3|0.012|0.016|0.01|0.01
1636243200|2021-11-07 00:00:00|6.7641|3|0.0429|0.054|0.01|0.0647
1636272000|2021-11-07 08:00:00|6.8011|3|0.0382666666667|0.034|0.01|0.0708
1636300800|2021-11-07 16:00:00|6.894|3|0.0133333333333|0.02|0.01|0.01
1636329600|2021-11-08 00:00:00|6.8447|3|0.0245666666667|0.046|0.01|0.0177
1636358400|2021-11-08 08:00:00|6.6446|3|0.0632666666667|0.09|0.01|0.0898
1636387200|2021-11-08 16:00:00|6.6748|3|0.0844|0.082|0.01|0.1612
1636416000|2021-11-09 00:00:00|6.5238|3|0.0985666666667|0.101|0.01|0.1847
1636444800|2021-11-09 08:00:00|6.4868|3|0.1017|0.072|0.01|0.2231
1636473600|2021-11-09 16:00:00|6.3461|3|0.153666666667|0.1|0.01|0.351
1636502400|2021-11-10 00:00:00|6.285|3|0.138|0.064|0.01|0.34
1636531200|2021-11-10 08:00:00|6.3127|3|0.112466666667|0.102|0.01|0.2254
1636560000|2021-11-10 16:00:00|6.3613|3|0.0619|-0.006|0.01|0.1817
1636588800|2021-11-11 00:00:00|5.9279|3|0.0290333333333|-0.019|0.01|0.0961
1636617600|2021-11-11 08:00:00|6.1224|3|0.0399333333333|0.053|0.01|0.0568
1636646400|2021-11-11 16:00:00|6.1815|3|0.0187|-0.03|0.01|0.0761
1636675200|2021-11-12 00:00:00|6.1628|3|0.0216666666667|0.045|0.01|0.01
1636704000|2021-11-12 08:00:00|5.9203|3|0.0385666666667|0.062|0.01|0.0437
1636732800|2021-11-12 16:00:00|6.0848|3|0.00526666666667|-0.024|0.01|0.0298
1636761600|2021-11-13 00:00:00|6.0942|3|0.0206666666667|0.042|0.01|0.01
1636790400|2021-11-13 08:00:00|6.4031|3|0.0143333333333|0.023|0.01|0.01
1636819200|2021-11-13 16:00:00|6.4624|3|0.0183333333333|0.035|0.01|0.01
1636848000|2021-11-14 00:00:00|6.3744|3|0.0116666666667|0.015|0.01|0.01
1636876800|2021-11-14 08:00:00|6.5161|3|0.0136666666667|0.021|0.01|0.01
1636905600|2021-11-14 16:00:00|6.4468|3|0.0186666666667|0.036|0.01|0.01
1636934400|2021-11-15 00:00:00|6.324|3|0.017|0.031|0.01|0.01
1636963200|2021-11-15 08:00:00|6.6212|3|0.0226666666667|0.048|0.01|0.01
1636992000|2021-11-15 16:00:00|6.5137|3|0.014|0.022|0.01|0.01
1637020800|2021-11-16 00:00:00|6.7728|3|0.0166666666667|0.03|0.01|0.01
1637049600|2021-11-16 08:00:00|6.2889|3|-0.00133333333333|-0.024|0.01|0.01
1637078400|2021-11-16 16:00:00|6.2657|3|0.025|0.055|0.01|0.01
1637107200|2021-11-17 00:00:00|6.2131|3|-0.00566666666667|-0.037|0.01|0.01
1637136000|2021-11-17 08:00:00|6.3233|3|0.0163333333333|0.029|0.01|0.01
1637164800|2021-11-17 16:00:00|7.4847|3|-0.00233333333333|-0.027|0.01|0.01
1637193600|2021-11-18 00:00:00|7.5821|3|0.021|0.043|0.01|0.01
1637222400|2021-11-18 08:00:00|8.4585|3|0.0315666666667|0.023|0.01|0.0617
1637251200|2021-11-18 16:00:00|8.0368|3|0.0113333333333|0.014|0.01|0.01
1637280000|2021-11-19 00:00:00|8.4326|3|0.0254|0.05|0.01|0.0162
1637308800|2021-11-19 08:00:00|7.8828|3|0.00966666666667|0.009|0.01|0.01
1637337600|2021-11-19 16:00:00|7.6988|3|0.0193333333333|0.038|0.01|0.01
1637366400|2021-11-20 00:00:00|7.751|3|0.0142|0.017|0.01|0.0156
1637395200|2021-11-20 08:00:00|8.3849|3|0.0574333333333|0.024|0.01|0.1383
1637424000|2021-11-20 16:00:00|9.9883|3|0.0226666666667|0.048|0.01|0.01
1637452800|2021-11-21 00:00:00|9.678|3|0.0263333333333|0.059|0.01|0.01
1637481600|2021-11-21 08:00:00|9.9368|3|0.0153333333333|0.026|0.01|0.01
1637510400|2021-11-21 16:00:00|9.1033|3|0.0273333333333|0.062|0.01|0.01
1637539200|2021-11-22 00:00:00|8.31|3|0.0226333333333|0.014|0.01|0.0439
1637568000|2021-11-22 08:00:00|8.4389|3|0.0381666666667|0.052|0.01|0.0525
1637596800|2021-11-22 16:00:00|8.1979|3|0.0103666666667|-0.003|0.01|0.0241
1637625600|2021-11-23 00:00:00|7.8|3|0.0336666666667|0.081|0.01|0.01
1637654400|2021-11-23 08:00:00|8.3292|3|0.0118|-0.052|0.01|0.0774
1637683200|2021-11-23 16:00:00|8.417|4|0.0413|0.0484|0.089|0.01|0.0178
1637712000|2021-11-24 00:00:00|8.705|4|-0.002675|0.01|-0.07|0.01|0.0393
1637740800|2021-11-24 08:00:00|9.007|4|0.0579|0.1056|0.106|0.01|0.01
1637769600|2021-11-24 16:00:00|8.833|4|0.007425|0.0213|-0.026|0.01|0.0244
1637798400|2021-11-25 00:00:00|9.093|4|0.03665|0.0645|0.043|0.01|0.0291
1637827200|2021-11-25 08:00:00|8.453|4|0.09425|0.1012|0.053|0.01|0.2128
1637856000|2021-11-25 16:00:00|8.416|4|0.035675|0.1107|0.012|0.01|0.01
1637884800|2021-11-26 00:00:00|8.571|4|0.075125|0.1425|0.046|0.01|0.102
1637913600|2021-11-26 08:00:00|7.691|4|0.112875|0.1915|0.119|0.01|0.131
1637942400|2021-11-26 16:00:00|7.192|4|-0.0145|0.01|-0.088|0.01|0.01
1637971200|2021-11-27 00:00:00|7.203|4|0.026|0.014|0.07|0.01|0.01
1638000000|2021-11-27 08:00:00|7.14|4|0.01075|0.01|0.013|0.01|0.01
1638028800|2021-11-27 16:00:00|7.256|4|0.01105|0.0102|0.014|0.01|0.01
1638057600|2021-11-28 00:00:00|7.186|4|0.0115|0.01|0.016|0.01|0.01
1638086400|2021-11-28 08:00:00|6.816|4|0.0135|0.01|0.024|0.01|0.01
1638115200|2021-11-28 16:00:00|7.36|4|-0.00875|0.01|-0.065|0.01|0.01
1638144000|2021-11-29 00:00:00|7.767|4|0.0145|0.01|0.028|0.01|0.01
1638172800|2021-11-29 08:00:00|7.686|4|0.00775|0.01|0.001|0.01|0.01
1638201600|2021-11-29 16:00:00|7.382|4|0.016|0.01|0.034|0.01|0.01
1638230400|2021-11-30 00:00:00|7.442|4|0.003|0.01|-0.018|0.01|0.01
1638259200|2021-11-30 08:00:00|7.179|4|0.0353|0.0542|0.067|0.01|0.01
1638288000|2021-11-30 16:00:00|7.183|4|0.00925|0.01|0.007|0.01|0.01
1638316800|2021-12-01 00:00:00|7.583|4|0.001|0.01|-0.026|0.01|0.01
1638345600|2021-12-01 08:00:00|8.542|4|0.01625|0.059|-0.014|0.01|0.01
1638374400|2021-12-01 16:00:00|8.447|4|0.01375|0.01|0.025|0.01|0.01
1638403200|2021-12-02 00:00:00|8.862|4|0.0164|0.01|0.025|0.01|0.0206
1638432000|2021-12-02 08:00:00|8.577|4|0.04325|0.087|0.066|0.01|0.01
1638460800|2021-12-02 16:00:00|8.291|4|-0.001|0.01|-0.034|0.01|0.01
1638489600|2021-12-03 00:00:00|8.024|4|0.018|0.01|0.042|0.01|0.01
1638518400|2021-12-03 08:00:00|8.097|4|0.005|0.01|-0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|7.679|4|0.015|0.01|0.03|0.01|0.01
1638576000|2021-12-04 00:00:00|7.484|4|0.002|0.01|-0.022|0.01|0.01
1638604800|2021-12-04 08:00:00|5.963|4|-0.05725|-0.09|-0.159|0.01|0.01
1638633600|2021-12-04 16:00:00|6.252|4|0.0183|0.0002|0.053|0.01|0.01
1638662400|2021-12-05 00:00:00|6.525|4|-0.00445|-0.0058|-0.032|0.01|0.01
1638691200|2021-12-05 08:00:00|6.427|4|0.0185|0.01|0.044|0.01|0.01
1638720000|2021-12-05 16:00:00|5.873|4|0.00625|0.01|-0.005|0.01|0.01
1638748800|2021-12-06 00:00:00|6.178|4|0.01175|0.01|0.017|0.01|0.01
1638777600|2021-12-06 08:00:00|5.641|4|0.01325|0.01|0.023|0.01|0.01
1638806400|2021-12-06 16:00:00|5.648|4|0.01755|0.0212|0.029|0.01|0.01
1638835200|2021-12-07 00:00:00|6.026|4|-0.005|0.01|-0.05|0.01|0.01
1638864000|2021-12-07 08:00:00|6.088|4|0.013|0.01|0.022|0.01|0.01
1638892800|2021-12-07 16:00:00|6.226|4|0.00375|0.01|-0.015|0.01|0.01
1638921600|2021-12-08 00:00:00|6.054|4|0.01|0.01|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|6.166|4|0.011|0.01|0.014|0.01|0.01
1638979200|2021-12-08 16:00:00|6.173|4|-0.00125|0.01|-0.035|0.01|0.01
1639008000|2021-12-09 00:00:00|6.147|4|0.009|0.01|0.006|0.01|0.01
1639036800|2021-12-09 08:00:00|6.414|4|0.002|0.01|-0.022|0.01|0.01
1639065600|2021-12-09 16:00:00|5.899|4|0.02825|0.01|0.083|0.01|0.01
1639094400|2021-12-10 00:00:00|5.638|4|-0.003275|0.0079|-0.041|0.01|0.01
1639123200|2021-12-10 08:00:00|5.557|4|0.022|0.01|0.058|0.01|0.01
1639152000|2021-12-10 16:00:00|5.564|4|0.003|0.01|-0.018|0.01|0.01
1639180800|2021-12-11 00:00:00|5.354|4|0.02675|0.01|0.077|0.01|0.01
1639209600|2021-12-11 08:00:00|5.475|4|0.00625|0.01|-0.005|0.01|0.01
1639238400|2021-12-11 16:00:00|5.62|4|0.017|0.01|0.038|0.01|0.01
1639267200|2021-12-12 00:00:00|5.655|4|0.00225|0.01|-0.021|0.01|0.01
1639296000|2021-12-12 08:00:00|5.665|4|0.01575|0.01|0.033|0.01|0.01
1639324800|2021-12-12 16:00:00|5.654|4|0.011|0.01|0.014|0.01|0.01
1639353600|2021-12-13 00:00:00|5.641|4|0.0075|0.01|0|0.01|0.01
1639382400|2021-12-13 08:00:00|5.417|4|0.0015|0.01|-0.024|0.01|0.01
1639411200|2021-12-13 16:00:00|5.12|4|0.016|0.01|0.034|0.01|0.01
1639440000|2021-12-14 00:00:00|4.866|4|-0.03195|-0.0928|-0.055|0.01|0.01
1639468800|2021-12-14 08:00:00|4.859|4|0.01835|0.0014|0.052|0.01|0.01
1639497600|2021-12-14 16:00:00|4.818|4|-0.0019|-0.0066|-0.021|0.01|0.01
1639526400|2021-12-15 00:00:00|4.92|4|0.009625|-0.0035|0.022|0.01|0.01
1639555200|2021-12-15 08:00:00|5.845|4|-0.139164685|-0.2181|-0.177|-0.06395874|-0.0976
1639584000|2021-12-15 16:00:00|5.147|4|0.033|0.01|0.102|0.01|0.01
1639612800|2021-12-16 00:00:00|5.762|4|-0.08695|-0.1169|-0.224|0.01|-0.0169
1639641600|2021-12-16 08:00:00|5.493|4|0.02225|0.01|0.059|0.01|0.01
1639670400|2021-12-16 16:00:00|5.522|4|-0.0493|-0.0732|-0.144|0.01|0.01
1639699200|2021-12-17 00:00:00|5.307|4|0.02425|0.01|0.067|0.01|0.01
1639728000|2021-12-17 08:00:00|5.164|4|0.00475|0.01|-0.011|0.01|0.01
1639756800|2021-12-17 16:00:00|5.129|4|0.0085|0.01|0.004|0.01|0.01
1639785600|2021-12-18 00:00:00|5.164|4|-0.003375|0.0085|-0.042|0.01|0.01
1639814400|2021-12-18 08:00:00|5.153|4|0.02325|0.01|0.063|0.01|0.01
1639843200|2021-12-18 16:00:00|5.214|4|0.00225|0.01|-0.021|0.01|0.01
1639872000|2021-12-19 00:00:00|5.279|4|0.016|0.01|0.034|0.01|0.01
1639900800|2021-12-19 08:00:00|5.181|4|0.014|0.01|0.026|0.01|0.01
1639929600|2021-12-19 16:00:00|5.154|4|0.00875|0.01|0.005|0.01|0.01
1639958400|2021-12-20 00:00:00|5.049|4|0.0045|0.01|-0.012|0.01|0.01
1639987200|2021-12-20 08:00:00|5.026|4|0.0165|0.01|0.036|0.01|0.01
1640016000|2021-12-20 16:00:00|4.962|4|-0.01015|-0.0256|-0.035|0.01|0.01
1640044800|2021-12-21 00:00:00|5.268|4|0.00895|0.0048|0.011|0.01|0.01
1640073600|2021-12-21 08:00:00|5.252|4|-0.00615|0.0004|-0.045|0.01|0.01
1640102400|2021-12-21 16:00:00|5.127|4|0.013|0.01|0.022|0.01|0.01
1640131200|2021-12-22 00:00:00|5.233|4|0.00875|0.01|0.005|0.01|0.01
1640160000|2021-12-22 08:00:00|5.322|4|0.00975|0.01|0.009|0.01|0.01
1640188800|2021-12-22 16:00:00|5.343|4|0.0035|0.01|-0.016|0.01|0.01
1640217600|2021-12-23 00:00:00|5.28|4|-0.00125|-0.007|-0.018|0.01|0.01
1640246400|2021-12-23 08:00:00|5.226|4|0.01125|0.01|0.015|0.01|0.01
1640275200|2021-12-23 16:00:00|5.451|4|0.01275|0.01|0.021|0.01|0.01
1640332800|2021-12-24 08:00:00|5.681|4|0.00325|0.01|-0.017|0.01|0.01
1640361600|2021-12-24 16:00:00|5.695|4|0.00375|0.01|-0.015|0.01|0.01
1640390400|2021-12-25 00:00:00|5.561|4|0.0028|0.0082|-0.017|0.01|0.01
1640419200|2021-12-25 08:00:00|5.961|4|-0.01205|-0.0232|-0.045|0.01|0.01
1640448000|2021-12-25 16:00:00|6.072|4|-0.0117|-0.0098|-0.057|0.01|0.01
1640476800|2021-12-26 00:00:00|6.112|4|0.002875|0.0065|-0.015|0.01|0.01
1640505600|2021-12-26 08:00:00|5.945|4|0.01025|0.01|0.011|0.01|0.01
1640534400|2021-12-26 16:00:00|5.965|4|0.00675|0.01|-0.003|0.01|0.01
1640563200|2021-12-27 00:00:00|6.168|4|-0.022875|-0.0385|-0.073|0.01|0.01
1640592000|2021-12-27 08:00:00|5.963|4|0.0255|0.01|0.072|0.01|0.01
1640620800|2021-12-27 16:00:00|6.024|4|-0.00025|0.01|-0.031|0.01|0.01
1640649600|2021-12-28 00:00:00|5.925|4|0.00975|0.01|0.009|0.01|0.01
1640678400|2021-12-28 08:00:00|5.535|4|0.00525|0.01|-0.009|0.01|0.01
1640707200|2021-12-28 16:00:00|5.524|4|0.014|0.01|0.026|0.01|0.01
1640736000|2021-12-29 00:00:00|5.3|4|-0.0167|-0.0308|-0.056|0.01|0.01
1640764800|2021-12-29 08:00:00|5.324|4|0.00875|0.01|0.005|0.01|0.01
1640793600|2021-12-29 16:00:00|5.289|4|0.000825|-0.0177|0.001|0.01|0.01
1640822400|2021-12-30 00:00:00|5.157|4|0.0002|-0.0202|0.001|0.01|0.01
1640851200|2021-12-30 08:00:00|5.306|4|0.00775|0.01|0.001|0.01|0.01
1640880000|2021-12-30 16:00:00|5.498|4|-0.015075|-0.0273|-0.053|0.01|0.01
1640908800|2021-12-31 00:00:00|5.372|4|0.002025|-0.0079|-0.004|0.01|0.01
1640937600|2021-12-31 08:00:00|5.323|4|-0.0036|-0.0124|-0.022|0.01|0.01
1640966400|2021-12-31 16:00:00|5.557|4|-0.000325|-0.0043|-0.017|0.01|0.01
1640995200|2022-01-01 00:00:00|5.295|4|0.00875|0.01|0.005|0.01|0.01
1641024000|2022-01-01 08:00:00|5.393|4|0.004|0.01|-0.014|0.01|0.01
1641052800|2022-01-01 16:00:00|5.37|4|0.01325|0.01|0.023|0.01|0.01
1641081600|2022-01-02 00:00:00|5.574|4|-0.015875|-0.0215|-0.062|0.01|0.01
1641110400|2022-01-02 08:00:00|5.559|4|0.014|0.01|0.026|0.01|0.01
1641139200|2022-01-02 16:00:00|5.648|4|-0.0008|0.0058|-0.029|0.01|0.01
1641168000|2022-01-03 00:00:00|5.608|4|-0.003175|-0.0067|-0.026|0.01|0.01
1641196800|2022-01-03 08:00:00|5.432|4|0.0195|0.01|0.048|0.01|0.01
1641225600|2022-01-03 16:00:00|5.376|4|0.00925|0.01|0.007|0.01|0.01
1641254400|2022-01-04 00:00:00|5.321|4|0.014|0.01|0.026|0.01|0.01
1641283200|2022-01-04 08:00:00|5.255|4|-0.0009|-0.0236|0|0.01|0.01
1641312000|2022-01-04 16:00:00|5.349|4|0.00725|-0.003|0.012|0.01|0.01
1641340800|2022-01-05 00:00:00|5.177|4|-0.013075|-0.0253|-0.047|0.01|0.01
1641369600|2022-01-05 08:00:00|5.302|4|0.0185|0.01|0.044|0.01|0.01
1641398400|2022-01-05 16:00:00|5.309|4|-0.0031|-0.0084|-0.024|0.01|0.01
1641427200|2022-01-06 00:00:00|4.708|4|-0.031525|-0.0771|-0.069|0.01|0.01
1641456000|2022-01-06 08:00:00|4.711|4|-0.0177|-0.0448|-0.046|0.01|0.01
1641484800|2022-01-06 16:00:00|4.725|4|0.005575|-0.0037|0.006|0.01|0.01
1641513600|2022-01-07 00:00:00|4.776|4|-0.0093|-0.0242|-0.033|0.01|0.01
1641542400|2022-01-07 08:00:00|4.441|4|0.00025|-0.011|-0.008|0.01|0.01
1641571200|2022-01-07 16:00:00|4.322|4|0.0015|-0.006|-0.008|0.01|0.01
1641600000|2022-01-08 00:00:00|4.573|4|-0.010775|-0.0271|-0.036|0.01|0.01
1641628800|2022-01-08 08:00:00|4.685|4|-0.009775|-0.0271|-0.032|0.01|0.01
1641631831.33|2022-01-08 08:50:31|4.6912|4|-0.0008|-0.0142|-0.009|0.01|0.01