1641578313|2022-01-07 17:58:33||4|EXCHANGES|Binance|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|2155.4|4|-0.01318718|-0.019665|-0.026|-0.01708372|0.01
1625990400|2021-07-11 08:00:00|2180.3|4|-0.01611325|-0.015453|-0.069|0.01|0.01
1626019200|2021-07-11 16:00:00|2133.6|4|0.005525|-0.0119|0.014|0.01|0.01
1626048000|2021-07-12 00:00:00|2185.4|4|-0.0223121875|-0.040105|-0.063|0.00385625|0.01
1626076800|2021-07-12 08:00:00|2162|4|-0.00610975|-0.033439|-0.011|0.01|0.01
1626105600|2021-07-12 16:00:00|2154.2|4|-0.00504462|-0.013841|-0.012|-0.00433748|0.01
1626134400|2021-07-13 00:00:00|2114.5|4|-0.0065965|-0.015386|-0.031|0.01|0.01
1626163200|2021-07-13 08:00:00|2133.7|4|-0.0453350225|-0.070265|-0.069|-0.05207509|0.01
1626192000|2021-07-13 16:00:00|2138|4|-0.0109459775|-0.018045|-0.021|-0.01473891|0.01
1626220800|2021-07-14 00:00:00|2165.2|4|-0.075096395|-0.095209|-0.124|-0.06557658|-0.0156
1626249600|2021-07-14 08:00:00|2151.8|4|-0.0080033125|-0.009899|-0.033|0.00088575|0.01
1626278400|2021-07-14 16:00:00|2207.6|4|-0.058704645|-0.068222|-0.09|-0.07509658|-0.0015
1626307200|2021-07-15 00:00:00|2352.7|4|-0.040277415|-0.034639|-0.116|-0.02047066|0.01
1626336000|2021-07-15 08:00:00|2265.4|4|0.0027088775|-0.017865|0.013|0.00570051|0.01
1626364800|2021-07-15 16:00:00|2223.6|4|-0.02174432|-0.023102|-0.071|-0.00287528|0.01
1626393600|2021-07-16 00:00:00|2282.7|4|-0.0142107375|-0.014788|-0.014|-0.03805495|0.01
1626422400|2021-07-16 08:00:00|2306.2|4|0.002|0.01|-0.022|0.01|0.01
1626451200|2021-07-16 16:00:00|2449.6|4|-0.03478236|-0.052333|-0.077|-0.01979644|0.01
1626480000|2021-07-17 00:00:00|2342.1|4|-0.000707395|-0.006836|0.003|-0.00899358|0.01
1626508800|2021-07-17 08:00:00|2243.9|4|-0.027466645|-0.034387|-0.053|-0.03247958|0.01
1626537600|2021-07-17 16:00:00|2231|4|-0.008963845|-0.000446|-0.028|-0.01740938|0.01
1626566400|2021-07-18 00:00:00|2381.9|4|-0.05755085|-0.04778|-0.11|-0.0824234|0.01
1626595200|2021-07-18 08:00:00|2436.4|4|-0.04031445|-0.022175|-0.119|-0.0300828|0.01
1626624000|2021-07-18 16:00:00|2411.5|4|-0.0173311225|-0.024895|-0.051|-0.00342949|0.01
1626652800|2021-07-19 00:00:00|2377.4|4|-0.04769742|-0.03238|-0.108|-0.06040968|0.01
1626681600|2021-07-19 08:00:00|2459|4|-0.016953665|0.007699|-0.061|-0.02451366|0.01
1626710400|2021-07-19 16:00:00|2522.7|4|-0.0750762675|-0.052793|-0.153|-0.10451207|0.01
1626739200|2021-07-20 00:00:00|2460.7|4|-0.04913588|-0.071928|-0.063|-0.07161552|0.01
1626768000|2021-07-20 08:00:00|2601.4|4|-0.1137855775|-0.101925|-0.26|-0.10041731|0.0072
1626796800|2021-07-20 16:00:00|2374|4|-0.0533215075|-0.075804|-0.073|-0.04908203|-0.0154
1626825600|2021-07-21 00:00:00|2348.1|4|-0.0406342325|-0.072532|-0.072|-0.02800493|0.01
1626854400|2021-07-21 08:00:00|2316.5|4|-0.1159933375|-0.098813|-0.176|-0.16286035|-0.0263
1626883200|2021-07-21 16:00:00|2418.1|4|-0.021809555|-0.052327|-0.042|-0.00291122|0.01
1626912000|2021-07-22 00:00:00|2466.4|4|-0.0237833775|-0.028612|-0.054|-0.00872151|-0.0038
1626940800|2021-07-22 08:00:00|2564.1|4|-0.039313175|-0.042377|-0.078|-0.0464757|0.0096
1626969600|2021-07-22 16:00:00|2533.4|4|-0.0030392675|-0.020464|-0.003|0.00130693|0.01
1626998400|2021-07-23 00:00:00|2614.2|4|-0.037528375|-0.034772|-0.093|-0.0323415|0.01
1627027200|2021-07-23 08:00:00|2551.1|4|0.00256602|0.005494|-0.01|0.00477008|0.01
1627056000|2021-07-23 16:00:00|2541.5|4|0.00438325|0.005533|-0.008|0.01|0.01
1627084800|2021-07-24 00:00:00|2524.3|4|-0.0407199175|-0.0581|-0.078|-0.03677967|0.01
1627113600|2021-07-24 08:00:00|2610.6|4|-0.0054575825|0.001353|-0.017|-0.01618333|0.01
1627142400|2021-07-24 16:00:00|2660.1|4|0.006076|0.002304|0.002|0.01|0.01
1627171200|2021-07-25 00:00:00|2641.1|4|-0.01869706|0.01|-0.079|-0.01578824|0.01
1627200000|2021-07-25 08:00:00|2599.5|4|-0.003447035|-0.012077|-0.021|0.00928886|0.01
1627228800|2021-07-25 16:00:00|2599.7|4|-0.041758965|-0.002547|-0.125|-0.04948886|0.01
1627257600|2021-07-26 00:00:00|2500.7|4|-0.03285244|-0.06564|-0.042|-0.03376976|0.01
1627286400|2021-07-26 08:00:00|2538.9|4|-0.1220718975|-0.114912|-0.206|-0.13057559|-0.0368
1627315200|2021-07-26 16:00:00|2660.3|4|0.0175|0.01|0.04|0.01|0.01
1627344000|2021-07-27 00:00:00|2696.6|4|-0.00841925|-0.000677|-0.053|0.01|0.01
1627372800|2021-07-27 08:00:00|2524|4|-0.0143700725|-0.00475|-0.072|0.00926971|0.01
1627401600|2021-07-27 16:00:00|2553.3|4|-0.0781920725|-0.097981|-0.112|-0.07348729|-0.0293
1627430400|2021-07-28 00:00:00|2548.5|4|-0.02225788|-0.016041|-0.085|0.00200948|0.01
1627459200|2021-07-28 08:00:00|2647.5|4|0.00451525|0.002061|-0.004|0.01|0.01
1627488000|2021-07-28 16:00:00|2586.4|4|-0.003882|0.008472|-0.044|0.01|0.01
1627516800|2021-07-29 00:00:00|2578.3|4|0.00475|0.01|-0.011|0.01|0.01
1627545600|2021-07-29 08:00:00|2603.1|4|0.00625|0.01|-0.005|0.01|0.01
1627574400|2021-07-29 16:00:00|2537.9|4|0.0055|0.01|-0.008|0.01|0.01
1627603200|2021-07-30 00:00:00|2538.5|4|-0.0381559475|-0.056594|-0.09|-0.01602979|0.01
1627632000|2021-07-30 08:00:00|2554.1|4|-0.0381803625|-0.057998|-0.061|-0.04372345|0.01
1627660800|2021-07-30 16:00:00|2532.3|4|-0.00093025|-0.015721|-0.008|0.01|0.01
1627689600|2021-07-31 00:00:00|2526.8|4|-0.083434265|-0.086921|-0.144|-0.09991606|-0.0029
1627718400|2021-07-31 08:00:00|2943.1|4|-0.0176605325|-0.011725|-0.059|-0.00781713|0.0079
1627747200|2021-07-31 16:00:00|3192.9|4|-0.0541249375|-0.054911|-0.112|-0.05958875|0.01
1627776000|2021-08-01 00:00:00|3420|4|-0.0635849175|-0.048933|-0.127|-0.07590667|-0.0025
1627804800|2021-08-01 08:00:00|3506.8|4|-0.11159722|-0.098978|-0.19|-0.07671088|-0.0807
1627833600|2021-08-01 16:00:00|3606|4|-0.01982763|-0.029335|-0.052|-0.00797552|0.01
1627862400|2021-08-02 00:00:00|3501.4|4|-0.0554500375|-0.03515|-0.138|-0.05865015|0.01
1627891200|2021-08-02 08:00:00|3835|4|-0.0464939525|-0.015783|-0.09|-0.09019281|0.01
1627920000|2021-08-02 16:00:00|3785|4|-0.03973214|-0.05058|-0.065|-0.05334856|0.01
1627948800|2021-08-03 00:00:00|3625.7|4|-0.0096008825|0.001565|-0.029|-0.02096853|0.01
1627977600|2021-08-03 08:00:00|3981.1|4|-0.0301030025|-0.0027|-0.079|-0.04871201|0.01
1628006400|2021-08-03 16:00:00|4072|4|-0.06208325|-0.017548|-0.093|-0.102085|-0.0357
1628035200|2021-08-04 00:00:00|4673.9|4|-0.0452642675|-0.062075|-0.089|-0.03998207|0.01
1628064000|2021-08-04 08:00:00|4418.8|4|0.00586575|0.003463|0|0.01|0.01
1628092800|2021-08-04 16:00:00|4422.5|4|0.00342575|-0.010297|0.004|0.01|0.01
1628121600|2021-08-05 00:00:00|4504.4|4|0.00675|0.01|-0.003|0.01|0.01
1628150400|2021-08-05 08:00:00|4334.8|4|-0.004|0.01|-0.046|0.01|0.01
1628179200|2021-08-05 16:00:00|4335.5|4|0.0075|0.01|0|0.01|0.01
1628208000|2021-08-06 00:00:00|4317.8|4|-0.00275|0.01|-0.041|0.01|0.01
1628236800|2021-08-06 08:00:00|4190.9|4|0.01775|0.01|0.041|0.01|0.01
1628265600|2021-08-06 16:00:00|4310.8|4|0.0085|0.01|0.004|0.01|0.01
1628294400|2021-08-07 00:00:00|4223.8|4|0.01025|0.01|0.011|0.01|0.01
1628323200|2021-08-07 08:00:00|4306.4|4|-0.00125|0.01|-0.035|0.01|0.01
1628352000|2021-08-07 16:00:00|4276.6|4|0.012|0.01|0.018|0.01|0.01
1628380800|2021-08-08 00:00:00|4269|4|0.0045|0.01|-0.012|0.01|0.01
1628409600|2021-08-08 08:00:00|4207.5|4|-0.0318033675|-0.003095|-0.094|-0.04011847|0.01
1628438400|2021-08-08 16:00:00|4074.1|4|-0.0031049275|0.01|-0.027|-0.00541971|0.01
1628467200|2021-08-09 00:00:00|4022.5|4|-0.00175|0.01|-0.037|0.01|0.01
1628496000|2021-08-09 08:00:00|4045.4|4|0.0055|0.01|-0.008|0.01|0.01
1628524800|2021-08-09 16:00:00|4114.2|4|0.01675|0.01|0.037|0.01|0.01
1628553600|2021-08-10 00:00:00|4005.4|4|-0.00225|0.01|-0.039|0.01|0.01
1628582400|2021-08-10 08:00:00|4086.9|4|0.00525|0.01|-0.009|0.01|0.01
1628611200|2021-08-10 16:00:00|4316.4|4|-0.00675|0.01|-0.057|0.01|0.01
1628640000|2021-08-11 00:00:00|4177.5|4|0.01325|0.01|0.023|0.01|0.01
1628668800|2021-08-11 08:00:00|4279.7|4|0.00925|0.01|0.007|0.01|0.01
1628697600|2021-08-11 16:00:00|4312|4|0.00825|0.01|0.003|0.01|0.01
1628726400|2021-08-12 00:00:00|4143.8|4|0.00975|0.01|0.009|0.01|0.01
1628755200|2021-08-12 08:00:00|4126.6|4|-0.02075|0.01|-0.113|0.01|0.01
1628784000|2021-08-12 16:00:00|3952.2|4|-0.00475|0.01|-0.049|0.01|0.01
1628812800|2021-08-13 00:00:00|4083.6|4|-0.03425434|-0.009802|-0.108|-0.02921536|0.01
1628841600|2021-08-13 08:00:00|4201.5|4|0.00175|0.01|-0.023|0.01|0.01
1628870400|2021-08-13 16:00:00|4137|4|-0.00725|0.01|-0.059|0.01|0.01
1628899200|2021-08-14 00:00:00|4295|4|0.014|0.01|0.026|0.01|0.01
1628928000|2021-08-14 08:00:00|4218.5|4|0.00475|0.01|-0.011|0.01|0.01
1628956800|2021-08-14 16:00:00|4093.8|4|-0.004|0.01|-0.046|0.01|0.01
1628985600|2021-08-15 00:00:00|4085.7|4|-0.00325|0.01|-0.043|0.01|0.01
1629014400|2021-08-15 08:00:00|3991.1|4|0.00120025|0.000801|-0.016|0.01|0.01
1629043200|2021-08-15 16:00:00|4252|4|0.007|0.01|-0.002|0.01|0.01
1629100800|2021-08-16 08:00:00|4459.5|4|0.009|0.01|0.006|0.01|0.01
1629129600|2021-08-16 16:00:00|4265.6|4|0.04043675|0.067747|0.074|0.01|0.01
1629158400|2021-08-17 00:00:00|4190.5|4|0.02938475|0.035539|0.062|0.01|0.01
1629187200|2021-08-17 08:00:00|4033.5|4|0.00975|0.01|0.009|0.01|0.01
1629216000|2021-08-17 16:00:00|4102.4|4|0.01375|0.01|0.025|0.01|0.01
1629244800|2021-08-18 00:00:00|4123.8|4|0.023968|0.029872|0.046|0.01|0.01
1629273600|2021-08-18 08:00:00|3837.7|4|0.0025|0.01|-0.02|0.01|0.01
1629302400|2021-08-18 16:00:00|3790.3|4|0.00125|0.01|-0.025|0.01|0.01
1629331200|2021-08-19 00:00:00|3922.1|4|0.00775|0.01|0.001|0.01|0.01
1629360000|2021-08-19 08:00:00|3854.1|4|-0.001|0.01|-0.034|0.01|0.01
1629388800|2021-08-19 16:00:00|3803.7|4|0.01275|0.01|0.021|0.01|0.01
1629417600|2021-08-20 00:00:00|3920.8|4|-0.01075|0.01|-0.073|0.01|0.01
1629446400|2021-08-20 08:00:00|4124.6|4|0.02|0.01|0.05|0.01|0.01
1629475200|2021-08-20 16:00:00|4142.4|4|0.0275|0.01|0.08|0.01|0.01
1629504000|2021-08-21 00:00:00|4245.6|4|0.0202145|0.027858|0.033|0.01|0.01
1629532800|2021-08-21 08:00:00|4225.3|4|0.021|0.01|0.054|0.01|0.01
1629561600|2021-08-21 16:00:00|4213.9|4|0.0254085|0.028634|0.053|0.01|0.01
1629590400|2021-08-22 00:00:00|4156.1|4|0.0151545|0.022618|0.018|0.01|0.01
1629619200|2021-08-22 08:00:00|4151.9|4|0.0220015|0.024006|0.044|0.01|0.01
1629648000|2021-08-22 16:00:00|4202|4|0.0296655|0.039662|0.059|0.01|0.01
1629676800|2021-08-23 00:00:00|4129.9|4|0.01368775|0.020751|0.014|0.01|0.01
1629705600|2021-08-23 08:00:00|4103.5|4|0.00425|0.01|-0.013|0.01|0.01
1629734400|2021-08-23 16:00:00|4234.3|4|0.03366175|0.063647|0.051|0.01|0.01
1629763200|2021-08-24 00:00:00|4559|4|0.03215175|0.062607|0.046|0.01|0.01
1629792000|2021-08-24 08:00:00|4780.1|4|0.0168585|0.036434|0.011|0.01|0.01
1629820800|2021-08-24 16:00:00|4616.6|4|0.02472|0.02988|0.049|0.01|0.01
1629849600|2021-08-25 00:00:00|4259|4|0.018944|0.015776|0.04|0.01|0.01
1629878400|2021-08-25 08:00:00|4180.1|4|-0.00325|0.01|-0.043|0.01|0.01
1629907200|2021-08-25 16:00:00|4196.9|4|0.008396|0.012584|0.001|0.01|0.01
1629936000|2021-08-26 00:00:00|4234.5|4|-0.001|0.01|-0.034|0.01|0.01
1629964800|2021-08-26 08:00:00|4188.1|4|0.011|0.01|0.014|0.01|0.01
1629993600|2021-08-26 16:00:00|4030.3|4|-0.0015|0.01|-0.036|0.01|0.01
1630022400|2021-08-27 00:00:00|4040.6|4|0.01|0.01|0.01|0.01|0.01
1630051200|2021-08-27 08:00:00|4042.6|4|0.00075|0.01|-0.027|0.01|0.01
1630080000|2021-08-27 16:00:00|4032.3|4|0.00425|0.01|-0.013|0.01|0.01
1630108800|2021-08-28 00:00:00|4142.1|4|0.0115|0.01|0.016|0.01|0.01
1630137600|2021-08-28 08:00:00|4242.9|4|0.0134115|0.012646|0.021|0.01|0.01
1630166400|2021-08-28 16:00:00|4247.3|4|0.02125|0.01|0.055|0.01|0.01
1630195200|2021-08-29 00:00:00|4295.8|4|0.01974375|0.018975|0.04|0.01|0.01
1630224000|2021-08-29 08:00:00|4361|4|0.0210585|0.020234|0.044|0.01|0.01
1630252800|2021-08-29 16:00:00|4319.8|4|0.01125|0.01|0.015|0.01|0.01
1630281600|2021-08-30 00:00:00|4228|4|0.0089275|0.01971|-0.004|0.01|0.01
1630310400|2021-08-30 08:00:00|4208.5|4|0.0154455|0.034782|0.007|0.01|0.01
1630339200|2021-08-30 16:00:00|4158.1|4|0.0045|0.01|-0.012|0.01|0.01
1630368000|2021-08-31 00:00:00|4476.2|4|0.0212315|0.023926|0.041|0.01|0.01
1630396800|2021-08-31 08:00:00|5121.5|4|0.00725|0.01|-0.001|0.01|0.01
1630425600|2021-08-31 16:00:00|5239.6|4|0.009|0.01|0.006|0.01|0.01
1630454400|2021-09-01 00:00:00|5128.2|4|0.0175|0.01|0.04|0.01|0.01
1630483200|2021-09-01 08:00:00|6316.8|4|0.00075|0.01|-0.027|0.01|0.01
1630512000|2021-09-01 16:00:00|6410.8|4|0.01325|0.01|0.023|0.01|0.01
1630540800|2021-09-02 00:00:00|6144.3|4|0.032398|0.017592|0.092|0.01|0.01
1630569600|2021-09-02 08:00:00|5852.4|4|0.0157165|0.028866|0.014|0.01|0.01
1630598400|2021-09-02 16:00:00|5978.6|4|0.02399525|0.012981|0.063|0.01|0.01
1630627200|2021-09-03 00:00:00|5761.4|4|0.0336955|0.043782|0.071|0.01|0.01
1630656000|2021-09-03 08:00:00|5714.8|4|0.026445|0.03478|0.051|0.01|0.01
1630684800|2021-09-03 16:00:00|5771.4|4|0.03467775|0.055711|0.063|0.01|0.01
1630713600|2021-09-04 00:00:00|5748.6|4|0.05614025|0.083461|0.083|0.01|0.0481
1630742400|2021-09-04 08:00:00|5581.9|4|0.023752|0.050008|0.025|0.01|0.01
1630771200|2021-09-04 16:00:00|5614.3|4|0.037868|0.048072|0.057|0.01|0.0364
1630800000|2021-09-05 00:00:00|5725.4|4|0.0292975|0.05019|0.047|0.01|0.01
1630828800|2021-09-05 08:00:00|5504.7|4|0.004|0.01|-0.014|0.01|0.01
1630857600|2021-09-05 16:00:00|5707.9|4|0.01325|0.01|0.023|0.01|0.01
1630886400|2021-09-06 00:00:00|5606.3|4|0.02972975|0.035919|0.063|0.01|0.01
1630915200|2021-09-06 08:00:00|5677|4|0.02362975|0.042519|0.032|0.01|0.01
1630944000|2021-09-06 16:00:00|5716|4|0.035906|0.051624|0.072|0.01|0.01
1630972800|2021-09-07 00:00:00|5619.8|4|0.004|0.01|-0.014|0.01|0.01
1631001600|2021-09-07 08:00:00|5545.9|4|0.0165635|0.018254|0.028|0.01|0.01
1631030400|2021-09-07 16:00:00|5503.6|4|0.020476|0.033904|0.028|0.01|0.01
1631059200|2021-09-08 00:00:00|4494.6|4|-0.011|0.01|-0.074|0.01|0.01
1631088000|2021-09-08 08:00:00|4519|4|0.015|0.01|0.03|0.01|0.01
1631116800|2021-09-08 16:00:00|4243.1|4|-0.01325|0.01|-0.083|0.01|0.01
1631145600|2021-09-09 00:00:00|4603.8|4|0.006896405|0.01|0.003|0.00458562|0.01
1631174400|2021-09-09 08:00:00|4644.9|4|-0.0035|0.01|-0.044|0.01|0.01
1631203200|2021-09-09 16:00:00|4807.4|4|-0.00325|0.01|-0.043|0.01|0.01
1631232000|2021-09-10 00:00:00|4795.7|4|0.0065|0.01|-0.004|0.01|0.01
1631260800|2021-09-10 08:00:00|4687.4|4|-0.0095|0.01|-0.068|0.01|0.01
1631289600|2021-09-10 16:00:00|4648.9|4|0.00925|0.01|0.007|0.01|0.01
1631318400|2021-09-11 00:00:00|4456.9|4|-0.0035|0.01|-0.044|0.01|0.01
1631347200|2021-09-11 08:00:00|4432.2|4|0.00575|0.01|-0.007|0.01|0.01
1631376000|2021-09-11 16:00:00|4555.6|4|-0.00125|0.01|-0.035|0.01|0.01
1631404800|2021-09-12 00:00:00|4688.7|4|-0.001|0.01|-0.034|0.01|0.01
1631433600|2021-09-12 08:00:00|4532.4|4|0.005|0.01|-0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|4498.1|4|-0.00175|0.01|-0.037|0.01|0.01
1631491200|2021-09-13 00:00:00|4609.4|4|0.00025|0.01|-0.029|0.01|0.01
1631520000|2021-09-13 08:00:00|4532.8|4|-0.0025|0.01|-0.04|0.01|0.01
1631548800|2021-09-13 16:00:00|4188.7|4|-0.028459145|-0.012638|-0.087|-0.02419858|0.01
1631577600|2021-09-14 00:00:00|4156|4|0.00061196|-0.004834|-0.008|0.00528184|0.01
1631606400|2021-09-14 08:00:00|4221|4|-0.0430766925|-0.021349|-0.106|-0.05495777|0.01
1631635200|2021-09-14 16:00:00|4308.2|4|0.01575|0.01|0.033|0.01|0.01
1631664000|2021-09-15 00:00:00|4538.8|4|-0.035814575|-0.016565|-0.102|-0.0346933|0.01
1631692800|2021-09-15 08:00:00|4677.9|4|0.0235|0.01|0.064|0.01|0.01
1631721600|2021-09-15 16:00:00|4704.9|4|-0.0025|0.01|-0.04|0.01|0.01
1631750400|2021-09-16 00:00:00|4643.1|4|0.00525|0.01|-0.009|0.01|0.01
1631779200|2021-09-16 08:00:00|4697.4|4|-0.0005|0.01|-0.032|0.01|0.01
1631808000|2021-09-16 16:00:00|4693|4|0.0055|0.01|-0.008|0.01|0.01
1631836800|2021-09-17 00:00:00|4930.3|4|0.005|0.01|-0.01|0.01|0.01
1631865600|2021-09-17 08:00:00|4705.7|4|0.007|0.01|-0.002|0.01|0.01
1631894400|2021-09-17 16:00:00|4519.2|4|0.01225|0.01|0.019|0.01|0.01
1631923200|2021-09-18 00:00:00|4394.3|4|0.00275|0.01|-0.019|0.01|0.01
1631952000|2021-09-18 08:00:00|4340.2|4|-0.00525|0.01|-0.051|0.01|0.01
1631980800|2021-09-18 16:00:00|4402.3|4|0.0045|0.01|-0.012|0.01|0.01
1632009600|2021-09-19 00:00:00|4409.6|4|-0.0178117425|-0.015795|-0.072|0.00654803|0.01
1632038400|2021-09-19 08:00:00|4837.3|4|0.0022405|-0.001038|-0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|4821|4|0.00875|0.01|0.005|0.01|0.01
1632096000|2021-09-20 00:00:00|4923.1|4|-0.0287466625|-0.022986|-0.089|-0.01300065|0.01
1632124800|2021-09-20 08:00:00|4638.4|4|0.02025|0.01|0.051|0.01|0.01
1632153600|2021-09-20 16:00:00|4248.3|4|-0.01869325|-0.017773|-0.077|0.01|0.01
1632182400|2021-09-21 00:00:00|4301.9|4|-0.022568525|-0.036019|-0.064|-0.0002551|0.01
1632211200|2021-09-21 08:00:00|4243.9|4|-0.00322575|-0.012903|-0.02|0.01|0.01
1632240000|2021-09-21 16:00:00|4197.9|4|0.00616375|0.008655|-0.004|0.01|0.01
1632268800|2021-09-22 00:00:00|3820.7|4|-0.00454275|-0.005171|-0.033|0.01|0.01
1632297600|2021-09-22 08:00:00|4026.6|4|0.01|0.01|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|4271.4|4|-0.00498825|-0.003953|-0.036|0.01|0.01
1632355200|2021-09-23 00:00:00|4404.8|4|-0.0076095|-0.003438|-0.047|0.01|0.01
1632384000|2021-09-23 08:00:00|4271.1|4|0.015|0.01|0.03|0.01|0.01
1632412800|2021-09-23 16:00:00|4227|4|-0.00375|0.01|-0.045|0.01|0.01
1632441600|2021-09-24 00:00:00|4277.8|4|0.00425|0.01|-0.013|0.01|0.01
1632470400|2021-09-24 08:00:00|4223.7|4|0.00125|0.01|-0.025|0.01|0.01
1632499200|2021-09-24 16:00:00|3878.2|4|-0.01240375|-0.000615|-0.069|0.01|0.01
1632528000|2021-09-25 00:00:00|3976.3|4|0.0013955|-0.009418|-0.005|0.01|0.01
1632556800|2021-09-25 08:00:00|3976.2|4|-0.00719725|-0.005789|-0.043|0.01|0.01
1632585600|2021-09-25 16:00:00|4013.3|4|-0.002|0.01|-0.038|0.01|0.01
1632614400|2021-09-26 00:00:00|4015.4|4|0.004|0.01|-0.014|0.01|0.01
1632643200|2021-09-26 08:00:00|3712.5|4|0.00325|0.01|-0.017|0.01|0.01
1632672000|2021-09-26 16:00:00|3995.7|4|0.00775|0.01|0.001|0.01|0.01
1632700800|2021-09-27 00:00:00|3944.4|4|0.00225|0.01|-0.021|0.01|0.01
1632729600|2021-09-27 08:00:00|3951.1|4|0.0075|0.01|0|0.01|0.01
1632758400|2021-09-27 16:00:00|3891.1|4|-0.0015|0.01|-0.036|0.01|0.01
1632787200|2021-09-28 00:00:00|3788.8|4|0.00275|0.01|-0.019|0.01|0.01
1632816000|2021-09-28 08:00:00|3806.6|4|-0.01644|-0.02076|-0.065|0.01|0.01
1632844800|2021-09-28 16:00:00|3960.5|4|-0.0211958825|-0.018034|-0.053|-0.02374953|0.01
1632873600|2021-09-29 00:00:00|4023.5|4|-0.0209608725|-0.019772|-0.064|-0.01007149|0.01
1632902400|2021-09-29 08:00:00|4003.3|4|0.0140635|0.000254|0.036|0.01|0.01
1632931200|2021-09-29 16:00:00|3952|4|-0.01209825|-0.010393|-0.058|0.01|0.01
1632960000|2021-09-30 00:00:00|3873.3|4|-0.0185305|-0.033922|-0.034|0.01|-0.0162
1632988800|2021-09-30 08:00:00|3954.2|4|0.00775|0.01|0.001|0.01|0.01
1633017600|2021-09-30 16:00:00|3988.5|4|0.0005|0.01|-0.028|0.01|0.01
1633046400|2021-10-01 00:00:00|4042.3|4|0.00825|0.01|0.003|0.01|0.01
1633075200|2021-10-01 08:00:00|4083.8|4|0.00575|0.01|-0.007|0.01|0.01
1633104000|2021-10-01 16:00:00|4176|4|0.001|0.01|-0.026|0.01|0.01
1633132800|2021-10-02 00:00:00|4281|4|0.014|0.01|0.026|0.01|0.01
1633161600|2021-10-02 08:00:00|4262.7|4|0.0005|0.01|-0.028|0.01|0.01
1633190400|2021-10-02 16:00:00|4414.4|4|0.011|0.01|0.014|0.01|0.01
1633219200|2021-10-03 00:00:00|4346.4|4|0.00425|0.01|-0.013|0.01|0.01
1633248000|2021-10-03 08:00:00|4456.9|4|0.007|0.01|-0.002|0.01|0.01
1633276800|2021-10-03 16:00:00|4400.2|4|0.01125|0.01|0.015|0.01|0.01
1633305600|2021-10-04 00:00:00|4486.2|4|0.0075|0.01|0|0.01|0.01
1633334400|2021-10-04 08:00:00|4385|4|0.01125|0.01|0.015|0.01|0.01
1633363200|2021-10-04 16:00:00|4408.5|4|0.0055|0.01|-0.008|0.01|0.01
1633392000|2021-10-05 00:00:00|4284.3|4|0.008|0.01|0.002|0.01|0.01
1633420800|2021-10-05 08:00:00|4283.3|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1633449600|2021-10-05 16:00:00|4172.1|4|-0.00025|0.01|-0.031|0.01|0.01
1633478400|2021-10-06 00:00:00|4251.1|4|0.0125|0.01|0.02|0.01|0.01
1633507200|2021-10-06 08:00:00|4144|4|0.003|0.01|-0.018|0.01|0.01
1633536000|2021-10-06 16:00:00|4228.2|4|0.00725|0.01|-0.001|0.01|0.01
1633564800|2021-10-07 00:00:00|4130.3|4|0.0115|0.01|0.016|0.01|0.01
1633593600|2021-10-07 08:00:00|4145.8|4|0.01025|0.01|0.011|0.01|0.01
1633622400|2021-10-07 16:00:00|4103|4|0.015|0.01|0.03|0.01|0.01
1633651200|2021-10-08 00:00:00|4092|4|0.016|0.01|0.034|0.01|0.01
1633680000|2021-10-08 08:00:00|4228.5|4|0.01125|0.01|0.015|0.01|0.01
1633708800|2021-10-08 16:00:00|4257.5|4|0.01625|0.01|0.035|0.01|0.01
1633737600|2021-10-09 00:00:00|4249.2|4|0.0125|0.01|0.02|0.01|0.01
1633766400|2021-10-09 08:00:00|4313.2|4|0.01675|0.01|0.037|0.01|0.01
1633795200|2021-10-09 16:00:00|4341.5|4|0.016|0.01|0.034|0.01|0.01
1633824000|2021-10-10 00:00:00|4278.3|4|0.017|0.01|0.038|0.01|0.01
1633852800|2021-10-10 08:00:00|4264|4|0.0125|0.01|0.02|0.01|0.01
1633881600|2021-10-10 16:00:00|4247.4|4|0.01473925|0.010957|0.028|0.01|0.01
1633910400|2021-10-11 00:00:00|4007.9|4|0.00825|0.01|0.003|0.01|0.01
1633939200|2021-10-11 08:00:00|4098.7|4|0.0085|0.01|0.004|0.01|0.01
1633968000|2021-10-11 16:00:00|4030.5|4|0.0145|0.01|0.028|0.01|0.01
1633996800|2021-10-12 00:00:00|3906|4|0.008|0.01|0.002|0.01|0.01
1634025600|2021-10-12 08:00:00|3787.7|4|0.01725|0.01|0.039|0.01|0.01
1634054400|2021-10-12 16:00:00|3803.4|4|0.006|0.01|-0.006|0.01|0.01
1634083200|2021-10-13 00:00:00|3859.5|4|0.01425|0.01|0.027|0.01|0.01
1634112000|2021-10-13 08:00:00|3792.2|4|0.00925|0.01|0.007|0.01|0.01
1634140800|2021-10-13 16:00:00|3880.2|4|0.01225|0.01|0.019|0.01|0.01
1634169600|2021-10-14 00:00:00|3941|4|0.00625|0.01|-0.005|0.01|0.01
1634198400|2021-10-14 08:00:00|3977.3|4|0.01425|0.01|0.027|0.01|0.01
1634227200|2021-10-14 16:00:00|4018.8|4|0.015|0.01|0.03|0.01|0.01
1634256000|2021-10-15 00:00:00|4037.5|4|0.01225|0.01|0.019|0.01|0.01
1634284800|2021-10-15 08:00:00|4148.6|4|0.01975|0.01|0.049|0.01|0.01
1634313600|2021-10-15 16:00:00|4090.4|4|0.0045|0.01|-0.012|0.01|0.01
1634342400|2021-10-16 00:00:00|4105.3|4|0.025|0.01|0.07|0.01|0.01
1634371200|2021-10-16 08:00:00|4187.5|4|0.02918375|0.039735|0.057|0.01|0.01
1634400000|2021-10-16 16:00:00|4131.1|4|0.0288605|0.028442|0.067|0.01|0.01
1634428800|2021-10-17 00:00:00|4164.7|4|0.01861|0.02044|0.034|0.01|0.01
1634457600|2021-10-17 08:00:00|4164.3|4|0.01936275|0.010451|0.047|0.01|0.01
1634486400|2021-10-17 16:00:00|4087.3|4|0.02028525|0.013141|0.048|0.01|0.01
1634515200|2021-10-18 00:00:00|4004.5|4|0.01225|0.01|0.019|0.01|0.01
1634544000|2021-10-18 08:00:00|3996.4|4|0.01725|0.01|0.039|0.01|0.01
1634572800|2021-10-18 16:00:00|3947.9|4|0.008|0.01|0.002|0.01|0.01
1634601600|2021-10-19 00:00:00|3934.6|4|0.0135|0.01|0.024|0.01|0.01
1634630400|2021-10-19 08:00:00|3924.5|4|0.01675|0.01|0.037|0.01|0.01
1634659200|2021-10-19 16:00:00|3886.5|4|0.02125|0.01|0.055|0.01|0.01
1634688000|2021-10-20 00:00:00|3926|4|0.01475|0.01|0.029|0.01|0.01
1634716800|2021-10-20 08:00:00|3948.1|4|0.0245|0.01|0.068|0.01|0.01
1634745600|2021-10-20 16:00:00|4030.8|4|0.026113|0.042452|0.042|0.01|0.01
1634774400|2021-10-21 00:00:00|4060.2|4|0.0404515|0.041806|0.1|0.01|0.01
1634803200|2021-10-21 08:00:00|4096|4|0.02951175|0.037047|0.061|0.01|0.01
1634832000|2021-10-21 16:00:00|3942|4|0.03238575|0.041543|0.068|0.01|0.01
1634860800|2021-10-22 00:00:00|3939|4|0.0145|0.01|0.028|0.01|0.01
1634889600|2021-10-22 08:00:00|3996.5|4|0.0183105|0.013242|0.04|0.01|0.01
1634918400|2021-10-22 16:00:00|3907.8|4|0.0145|0.01|0.028|0.01|0.01
1634947200|2021-10-23 00:00:00|3963.8|4|0.02175|0.01|0.057|0.01|0.01
1634976000|2021-10-23 08:00:00|3956.1|4|0.015|0.01|0.03|0.01|0.01
1635004800|2021-10-23 16:00:00|3985.2|4|0.01425|0.01|0.027|0.01|0.01
1635033600|2021-10-24 00:00:00|4016.8|4|0.02529225|0.032169|0.049|0.01|0.01
1635062400|2021-10-24 08:00:00|4055.9|4|0.02805025|0.033201|0.059|0.01|0.01
1635091200|2021-10-24 16:00:00|3945|4|0.01875|0.01|0.045|0.01|0.01
1635120000|2021-10-25 00:00:00|3970.4|4|0.011923|0.024692|0.003|0.01|0.01
1635148800|2021-10-25 08:00:00|4042|4|0.023408|0.047632|0.026|0.01|0.01
1635177600|2021-10-25 16:00:00|4053.8|4|0.02679575|0.058183|0.029|0.01|0.01
1635206400|2021-10-26 00:00:00|4061.2|4|0.03016575|0.063663|0.037|0.01|0.01
1635235200|2021-10-26 08:00:00|4181.9|4|0.03940225|0.073609|0.064|0.01|0.01
1635264000|2021-10-26 16:00:00|4236.5|4|0.04774475|0.082979|0.088|0.01|0.01
1635292800|2021-10-27 00:00:00|4203.9|4|0.04589425|0.048577|0.115|0.01|0.01
1635321600|2021-10-27 08:00:00|4209.9|4|0.0354135|0.057654|0.064|0.01|0.01
1635350400|2021-10-27 16:00:00|3779.8|4|0.006|0.01|-0.006|0.01|0.01
1635379200|2021-10-28 00:00:00|3668.5|4|0.00725|0.01|0.009|0|0.01
1635408000|2021-10-28 08:00:00|3709.6|4|0.00825|0.01|0.003|0.01|0.01
1635436800|2021-10-28 16:00:00|3827.2|4|0.01825|0.01|0.043|0.01|0.01
1635465600|2021-10-29 00:00:00|3815.1|4|0.019|0.01|0.046|0.01|0.01
1635494400|2021-10-29 08:00:00|3790.6|4|0.01825|0.01|0.043|0.01|0.01
1635523200|2021-10-29 16:00:00|3894|4|0.01675|0.01|0.037|0.01|0.01
1635552000|2021-10-30 00:00:00|3851.2|4|0.0195|0.01|0.048|0.01|0.01
1635580800|2021-10-30 08:00:00|3839.8|4|0.0125|0.01|0.02|0.01|0.01
1635609600|2021-10-30 16:00:00|3779.3|4|0.01175|0.01|0.017|0.01|0.01
1635638400|2021-10-31 00:00:00|3790.2|4|0.01725|0.01|0.039|0.01|0.01
1635667200|2021-10-31 08:00:00|3789.3|4|0.02|0.01|0.05|0.01|0.01
1635696000|2021-10-31 16:00:00|3729.3|4|0.0085|0.01|0.004|0.01|0.01
1635724800|2021-11-01 00:00:00|3770.1|4|0.0055|0.01|-0.008|0.01|0.01
1635753600|2021-11-01 08:00:00|3791.5|4|0.01125|0.01|0.015|0.01|0.01
1635782400|2021-11-01 16:00:00|3933.5|4|0.022411|0.015644|0.054|0.01|0.01
1635811200|2021-11-02 00:00:00|4004.8|4|0.02100325|0.025013|0.039|0.01|0.01
1635840000|2021-11-02 08:00:00|3921.9|4|0.0365265|0.047106|0.079|0.01|0.01
1635868800|2021-11-02 16:00:00|4010.2|4|0.04325175|0.071007|0.082|0.01|0.01
1635897600|2021-11-03 00:00:00|3859.7|4|0.034155|0.02562|0.091|0.01|0.01
1635926400|2021-11-03 08:00:00|3848.2|4|0.02919975|0.038799|0.058|0.01|0.01
1635955200|2021-11-03 16:00:00|3846.1|4|0.01525|0.01|0.031|0.01|0.01
1635984000|2021-11-04 00:00:00|4096.4|4|0.03495525|0.048821|0.071|0.01|0.01
1636012800|2021-11-04 08:00:00|3879.4|4|0.03544|0.04776|0.074|0.01|0.01
1636041600|2021-11-04 16:00:00|3810.2|4|0.04122275|0.047891|0.097|0.01|0.01
1636070400|2021-11-05 00:00:00|3858.8|4|0.017|0.01|0.038|0.01|0.01
1636099200|2021-11-05 08:00:00|3855.5|4|0.01425|0.01|0.027|0.01|0.01
1636128000|2021-11-05 16:00:00|3830|4|0.01775|0.01|0.041|0.01|0.01
1636156800|2021-11-06 00:00:00|3861.2|4|0.022|0.01|0.058|0.01|0.01
1636185600|2021-11-06 08:00:00|3845.6|4|0.02285675|0.026427|0.045|0.01|0.01
1636214400|2021-11-06 16:00:00|3786.1|4|0.014|0.01|0.026|0.01|0.01
1636243200|2021-11-07 00:00:00|3832.7|4|0.026|0.01|0.074|0.01|0.01
1636272000|2021-11-07 08:00:00|3812.4|4|0.01225|0.01|0.019|0.01|0.01
1636300800|2021-11-07 16:00:00|3851.3|4|0.0192985|0.017194|0.04|0.01|0.01
1636329600|2021-11-08 00:00:00|3902.4|4|0.035896|0.054584|0.069|0.01|0.01
1636358400|2021-11-08 08:00:00|3962.4|4|0.0428455|0.071382|0.08|0.01|0.01
1636387200|2021-11-08 16:00:00|4010.5|4|0.036753|0.075012|0.052|0.01|0.01
1636416000|2021-11-09 00:00:00|4369.6|4|0.04152375|0.051495|0.055|0.01|0.0496
1636444800|2021-11-09 08:00:00|4153.4|4|0.0441775|0.07971|0.077|0.01|0.01
1636473600|2021-11-09 16:00:00|4056.5|4|0.0263455|0.043382|0.042|0.01|0.01
1636502400|2021-11-10 00:00:00|4053.3|4|0.0280315|0.047126|0.045|0.01|0.01
1636531200|2021-11-10 08:00:00|4043.3|4|0.0242655|0.049062|0.028|0.01|0.01
1636560000|2021-11-10 16:00:00|4087.5|4|0.0370815|0.068326|0.056|0.01|0.014
1636588800|2021-11-11 00:00:00|3772.2|4|-0.00125|0.01|-0.035|0.01|0.01
1636617600|2021-11-11 08:00:00|3867.3|4|0.01475|0.01|0.029|0.01|0.01
1636646400|2021-11-11 16:00:00|3827.7|4|0.0095|0.01|0.008|0.01|0.01
1636675200|2021-11-12 00:00:00|4047.6|4|0.00775|0.01|0.001|0.01|0.01
1636704000|2021-11-12 08:00:00|4020.3|4|0.016|0.01|0.034|0.01|0.01
1636732800|2021-11-12 16:00:00|3898.2|4|0.0075|0.01|0|0.01|0.01
1636761600|2021-11-13 00:00:00|4110.8|4|0.01125|0.01|0.015|0.01|0.01
1636790400|2021-11-13 08:00:00|4127.8|4|0.0055|0.01|-0.008|0.01|0.01
1636819200|2021-11-13 16:00:00|4144|4|0.01375|0.01|0.025|0.01|0.01
1636848000|2021-11-14 00:00:00|4118.7|4|0.00575|0.01|-0.007|0.01|0.01
1636876800|2021-11-14 08:00:00|4198|4|0.015|0.01|0.03|0.01|0.01
1636905600|2021-11-14 16:00:00|4108|4|0.00775|0.01|0.001|0.01|0.01
1636934400|2021-11-15 00:00:00|4146.6|4|0.02075|0.01|0.053|0.01|0.01
1636963200|2021-11-15 08:00:00|4208.1|4|0.022796|0.027184|0.044|0.01|0.01
1636992000|2021-11-15 16:00:00|4186.9|4|0.00720725|0.014829|-0.006|0.01|0.01
1637020800|2021-11-16 00:00:00|4114.6|4|0.00975|0.01|0.009|0.01|0.01
1637049600|2021-11-16 08:00:00|3909.3|4|0.003|0.01|-0.018|0.01|0.01
1637078400|2021-11-16 16:00:00|3948.8|4|0.0065|0.01|-0.004|0.01|0.01
1637107200|2021-11-17 00:00:00|3869.9|4|0.01475|0.01|0.029|0.01|0.01
1637136000|2021-11-17 08:00:00|3815.6|4|0.00975|0.01|0.009|0.01|0.01
1637164800|2021-11-17 16:00:00|3794.4|4|0.0135|0.01|0.024|0.01|0.01
1637193600|2021-11-18 00:00:00|3871.5|4|0.015|0.01|0.03|0.01|0.01
1637222400|2021-11-18 08:00:00|4092.6|4|0.0045|0.01|-0.012|0.01|0.01
1637251200|2021-11-18 16:00:00|3875.5|4|0.0145|0.01|0.028|0.01|0.01
1637280000|2021-11-19 00:00:00|3776.8|4|0.00925|0.01|0.007|0.01|0.01
1637308800|2021-11-19 08:00:00|3782.2|4|0.014|0.01|0.026|0.01|0.01
1637337600|2021-11-19 16:00:00|3913.3|4|0.015|0.01|0.03|0.01|0.01
1637366400|2021-11-20 00:00:00|3912.8|4|0.0125|0.01|0.02|0.01|0.01
1637395200|2021-11-20 08:00:00|3874.2|4|0.018|0.01|0.042|0.01|0.01
1637424000|2021-11-20 16:00:00|3795.9|4|0.014|0.01|0.026|0.01|0.01
1637452800|2021-11-21 00:00:00|3913.6|4|0.01475|0.01|0.029|0.01|0.01
1637481600|2021-11-21 08:00:00|3896.3|4|0.0115|0.01|0.016|0.01|0.01
1637510400|2021-11-21 16:00:00|3960.1|4|0.019|0.01|0.046|0.01|0.01
1637539200|2021-11-22 00:00:00|3906.3|4|0.01225|0.01|0.019|0.01|0.01
1637568000|2021-11-22 08:00:00|3784.8|4|0.00925|0.01|0.007|0.01|0.01
1637596800|2021-11-22 16:00:00|3797.3|4|0.00775|0.01|0.001|0.01|0.01
1637625600|2021-11-23 00:00:00|3696.4|4|-0.00175|0.01|-0.037|0.01|0.01
1637654400|2021-11-23 08:00:00|3716.8|4|0.01625|0.01|0.035|0.01|0.01
1637683200|2021-11-23 16:00:00|3787.4|4|0.002|0.01|-0.022|0.01|0.01
1637712000|2021-11-24 00:00:00|3843.9|4|0.01325|0.01|0.023|0.01|0.01
1637740800|2021-11-24 08:00:00|3845.9|4|0.0115|0.01|0.016|0.01|0.01
1637769600|2021-11-24 16:00:00|3749.9|4|0.01225|0.01|0.019|0.01|0.01
1637798400|2021-11-25 00:00:00|3753.4|4|0.00975|0.01|0.009|0.01|0.01
1637827200|2021-11-25 08:00:00|3765.3|4|0.01375|0.01|0.025|0.01|0.01
1637856000|2021-11-25 16:00:00|3862|4|0.015|0.01|0.03|0.01|0.01
1637884800|2021-11-26 00:00:00|3809|4|0.02899675|0.013987|0.082|0.01|0.01
1637913600|2021-11-26 08:00:00|3670.5|4|0.01175|0.01|0.017|0.01|0.01
1637942400|2021-11-26 16:00:00|3450.1|4|0.00075|0.01|-0.027|0.01|0.01
1637971200|2021-11-27 00:00:00|3421.9|4|0.0065|0.01|-0.004|0.01|0.01
1638000000|2021-11-27 08:00:00|3468.4|4|0.00375|0.01|-0.015|0.01|0.01
1638028800|2021-11-27 16:00:00|3501|4|0.00575|0.01|-0.007|0.01|0.01
1638057600|2021-11-28 00:00:00|3457.2|4|0.00375|0.01|-0.015|0.01|0.01
1638086400|2021-11-28 08:00:00|3403.1|4|0.004|0.01|-0.014|0.01|0.01
1638115200|2021-11-28 16:00:00|3418.6|4|0.0035|0.01|-0.016|0.01|0.01
1638144000|2021-11-29 00:00:00|3520.7|4|0.0055|0.01|-0.008|0.01|0.01
1638172800|2021-11-29 08:00:00|3522.4|4|0.007|0.01|-0.002|0.01|0.01
1638201600|2021-11-29 16:00:00|3482.7|4|0.01|0.01|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|3494.9|4|0.01025|0.01|0.011|0.01|0.01
1638259200|2021-11-30 08:00:00|3452.3|4|0.016|0.01|0.034|0.01|0.01
1638288000|2021-11-30 16:00:00|3499.1|4|0.017|0.01|0.038|0.01|0.01
1638316800|2021-12-01 00:00:00|3464.3|4|0.015|0.01|0.03|0.01|0.01
1638345600|2021-12-01 08:00:00|3530.8|4|0.0105|0.01|0.012|0.01|0.01
1638374400|2021-12-01 16:00:00|3520.5|4|0.0125|0.01|0.02|0.01|0.01
1638403200|2021-12-02 00:00:00|3432.9|4|0.003|0.01|-0.018|0.01|0.01
1638432000|2021-12-02 08:00:00|3418.4|4|0.00875|0.01|0.005|0.01|0.01
1638460800|2021-12-02 16:00:00|3428.3|4|0.008|0.01|0.002|0.01|0.01
1638489600|2021-12-03 00:00:00|3460.2|4|0.01075|0.01|0.013|0.01|0.01
1638518400|2021-12-03 08:00:00|3448.7|4|0.00625|0.01|-0.005|0.01|0.01
1638547200|2021-12-03 16:00:00|3419.8|4|0.011|0.01|0.014|0.01|0.01
1638576000|2021-12-04 00:00:00|3266|4|-0.0005|0.01|-0.032|0.01|0.01
1638604800|2021-12-04 08:00:00|2719|4|0.002|0.01|-0.022|0.01|0.01
1638633600|2021-12-04 16:00:00|2792.3|4|0.01025|0.01|0.011|0.01|0.01
1638662400|2021-12-05 00:00:00|2828.1|4|0.00475|0.01|-0.011|0.01|0.01
1638691200|2021-12-05 08:00:00|2803.3|4|0.0075|0.01|0|0.01|0.01
1638720000|2021-12-05 16:00:00|2617.1|4|0.01025|0.01|0.011|0.01|0.01
1638748800|2021-12-06 00:00:00|2668.6|4|0.0065|0.01|-0.004|0.01|0.01
1638777600|2021-12-06 08:00:00|2522.7|4|0.006|0.01|-0.006|0.01|0.01
1638806400|2021-12-06 16:00:00|2555|4|0.00675|0.01|-0.003|0.01|0.01
1638835200|2021-12-07 00:00:00|2688.8|4|0.00225|0.01|-0.021|0.01|0.01
1638864000|2021-12-07 08:00:00|2725.5|4|0.00625|0.01|-0.005|0.01|0.01
1638892800|2021-12-07 16:00:00|2814.9|4|0.01275|0.01|0.021|0.01|0.01
1638921600|2021-12-08 00:00:00|2762.9|4|0.0001545|0.003618|-0.023|0.01|0.01
1638950400|2021-12-08 08:00:00|2846.8|4|-0.0046985|0.004206|-0.043|0.01|0.01
1638979200|2021-12-08 16:00:00|2817.2|4|0.00125|0.01|-0.025|0.01|0.01
1639008000|2021-12-09 00:00:00|2863.4|4|0.016|0.01|0.034|0.01|0.01
1639036800|2021-12-09 08:00:00|2806.7|4|0.00375|0.01|-0.015|0.01|0.01
1639065600|2021-12-09 16:00:00|2700.6|4|0.0065|0.01|-0.004|0.01|0.01
1639094400|2021-12-10 00:00:00|2630|4|0.0095|0.01|0.008|0.01|0.01
1639123200|2021-12-10 08:00:00|2583.8|4|0.0035|0.01|-0.016|0.01|0.01
1639152000|2021-12-10 16:00:00|2586|4|0.00125|0.01|-0.025|0.01|0.01
1639180800|2021-12-11 00:00:00|2497.9|4|0.00713525|0.008541|0|0.01|0.01
1639209600|2021-12-11 08:00:00|2547.9|4|0.00575|0.01|-0.007|0.01|0.01
1639238400|2021-12-11 16:00:00|2631.4|4|0.01025|0.01|0.011|0.01|0.01
1639267200|2021-12-12 00:00:00|2632.6|4|0.00325|0.01|-0.017|0.01|0.01
1639296000|2021-12-12 08:00:00|2636.7|4|-0.0015575|0.00177|-0.028|0.01|0.01
1639324800|2021-12-12 16:00:00|2601|4|-0.0005|0.01|-0.032|0.01|0.01
1639353600|2021-12-13 00:00:00|2650.6|4|0.01|0.01|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|2557.6|4|-0.00175|0.01|-0.037|0.01|0.01
1639411200|2021-12-13 16:00:00|2451.5|4|0.00975|0.01|0.009|0.01|0.01
1639440000|2021-12-14 00:00:00|2453.6|4|-0.1268274025|-0.268493|-0.224|-0.00691661|-0.0079
1639468800|2021-12-14 08:00:00|2575.1|4|-0.0118895|-0.026558|-0.041|0.01|0.01
1639497600|2021-12-14 16:00:00|2571.2|4|-0.00577775|-0.012111|-0.031|0.01|0.01
1639526400|2021-12-15 00:00:00|2797.7|4|-0.0166165|-0.029466|-0.057|0.01|0.01
1639555200|2021-12-15 08:00:00|2764.4|4|3.25E-6|0.003013|-0.023|0.01|0.01
1639584000|2021-12-15 16:00:00|2666.8|4|0.0065|0.01|-0.004|0.01|0.01
1639612800|2021-12-16 00:00:00|2805.2|4|0.00575|0.01|-0.007|0.01|0.01
1639641600|2021-12-16 08:00:00|2805.2|4|0.0035|0.01|-0.016|0.01|0.01
1639670400|2021-12-16 16:00:00|2899.3|4|0.00925|0.01|0.007|0.01|0.01
1639699200|2021-12-17 00:00:00|2903.6|4|0.01|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|2800|4|0.0085|0.01|0.004|0.01|0.01
1639756800|2021-12-17 16:00:00|2942.4|4|0.0025|0.01|-0.02|0.01|0.01
1639785600|2021-12-18 00:00:00|3729.4|4|-0.07850025|-0.086001|-0.248|0.01|0.01
1639814400|2021-12-18 08:00:00|3532.1|4|-0.005031|0.006576|-0.025|0.01|-0.0117
1639843200|2021-12-18 16:00:00|3458.9|4|0.01975|0.01|0.049|0.01|0.01
1639872000|2021-12-19 00:00:00|3392.2|4|0.00925|0.01|0.007|0.01|0.01
1639900800|2021-12-19 08:00:00|3332.2|4|0.012|0.01|0.018|0.01|0.01
1639929600|2021-12-19 16:00:00|3277.5|4|0.01375|0.01|0.025|0.01|0.01
1639958400|2021-12-20 00:00:00|3221.6|4|0.01475|0.01|0.029|0.01|0.01
1639987200|2021-12-20 08:00:00|3284.5|4|0.01375|0.01|0.025|0.01|0.01
1640016000|2021-12-20 16:00:00|3441.2|4|-0.00575|0.01|-0.053|0.01|0.01
1640044800|2021-12-21 00:00:00|3121|4|0.0035|0.01|-0.016|0.01|0.01
1640073600|2021-12-21 08:00:00|3071.4|4|0.01|0.01|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|3090.5|4|0.002965|0.00686|-0.015|0.01|0.01
1640131200|2021-12-22 00:00:00|3089.8|4|-0.0025|0.01|-0.04|0.01|0.01
1640160000|2021-12-22 08:00:00|3087.3|4|0.00775|0.01|0.001|0.01|0.01
1640188800|2021-12-22 16:00:00|2990.8|4|0.0005|0.01|-0.028|0.01|0.01
1640217600|2021-12-23 00:00:00|2953.7|4|0.008|0.01|0.002|0.01|0.01
1640246400|2021-12-23 08:00:00|2948.8|4|0.00525|0.01|-0.009|0.01|0.01
1640275200|2021-12-23 16:00:00|3025.6|4|0.01475|0.01|0.029|0.01|0.01
1640332800|2021-12-24 08:00:00|2987.8|4|0.012|0.01|0.018|0.01|0.01
1640361600|2021-12-24 16:00:00|2932.8|4|0.0045|0.01|-0.012|0.01|0.01
1640390400|2021-12-25 00:00:00|2886.5|4|-0.00225475|0.008981|-0.038|0.01|0.01
1640419200|2021-12-25 08:00:00|2965.7|4|0.00725|0.01|-0.001|0.01|0.01
1640448000|2021-12-25 16:00:00|2931.3|4|0.00625|0.01|-0.005|0.01|0.01
1640476800|2021-12-26 00:00:00|2959|4|0.00775|0.01|0.001|0.01|0.01
1640505600|2021-12-26 08:00:00|2878.1|4|0.0055|0.01|-0.008|0.01|0.01
1640534400|2021-12-26 16:00:00|2955.5|4|-0.00025|0.01|-0.031|0.01|0.01
1640563200|2021-12-27 00:00:00|2917.7|4|0.011|0.01|0.014|0.01|0.01
1640592000|2021-12-27 08:00:00|2979.2|4|0.01925|0.01|0.047|0.01|0.01
1640620800|2021-12-27 16:00:00|3025.2|4|0.0105|0.01|0.012|0.01|0.01
1640649600|2021-12-28 00:00:00|2910.8|4|0.0125|0.01|0.02|0.01|0.01
1640678400|2021-12-28 08:00:00|2782.5|4|0.00575|0.01|-0.007|0.01|0.01
1640707200|2021-12-28 16:00:00|2767.3|4|0.00575|0.01|-0.007|0.01|0.01
1640736000|2021-12-29 00:00:00|2727.8|4|0.0045|0.01|-0.012|0.01|0.01
1640764800|2021-12-29 08:00:00|2738.8|4|0.00425|0.01|-0.013|0.01|0.01
1640793600|2021-12-29 16:00:00|2741|4|-0.0095|0.01|-0.068|0.01|0.01
1640822400|2021-12-30 00:00:00|2666.1|4|-0.0095|0.01|-0.068|0.01|0.01
1640851200|2021-12-30 08:00:00|2773.6|4|0.0075|0.01|0|0.01|0.01
1640880000|2021-12-30 16:00:00|2729.1|4|0.0005|0.01|-0.028|0.01|0.01
1640908800|2021-12-31 00:00:00|2745.1|4|0.01|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|2760.4|4|0.00425|0.01|-0.013|0.01|0.01
1640966400|2021-12-31 16:00:00|2862.6|4|0.01475|0.01|0.029|0.01|0.01
1640995200|2022-01-01 00:00:00|2812.8|4|0.00275|0.01|-0.019|0.01|0.01
1641024000|2022-01-01 08:00:00|2851.2|4|0.014|0.01|0.026|0.01|0.01
1641052800|2022-01-01 16:00:00|2902.4|4|0.00125|0.01|-0.025|0.01|0.01
1641081600|2022-01-02 00:00:00|2985.8|4|0.0115|0.01|0.016|0.01|0.01
1641110400|2022-01-02 08:00:00|2944.8|4|0.0065|0.01|-0.004|0.01|0.01
1641139200|2022-01-02 16:00:00|3000.4|4|0.01275|0.01|0.021|0.01|0.01
1641168000|2022-01-03 00:00:00|2955.5|4|0.0085|0.01|0.004|0.01|0.01
1641196800|2022-01-03 08:00:00|3082.1|4|0.00625|0.01|-0.005|0.01|0.01
1641225600|2022-01-03 16:00:00|3065.1|4|0.00375|0.01|-0.015|0.01|0.01
1641254400|2022-01-04 00:00:00|3054.3|4|0.011|0.01|0.014|0.01|0.01
1641283200|2022-01-04 08:00:00|3046.9|4|0.0085|0.01|0.004|0.01|0.01
1641312000|2022-01-04 16:00:00|3018.6|4|0.009|0.01|0.006|0.01|0.01
1641340800|2022-01-05 00:00:00|2909.4|4|0.01325|0.01|0.023|0.01|0.01
1641369600|2022-01-05 08:00:00|2965.1|4|0.00775|0.01|0.001|0.01|0.01
1641398400|2022-01-05 16:00:00|2926.4|4|0.00825|0.01|0.003|0.01|0.01
1641427200|2022-01-06 00:00:00|2588.5|4|-0.00193025|0.009279|-0.037|0.01|0.01
1641456000|2022-01-06 08:00:00|2560.1|4|0.000189|0.002756|-0.022|0.01|0.01
1641484800|2022-01-06 16:00:00|2619.3|4|0.00023475|0.002939|-0.022|0.01|0.01
1641513600|2022-01-07 00:00:00|2666.6|4|0.00325|0.01|-0.017|0.01|0.01
1641542400|2022-01-07 08:00:00|2607.3|4|0.0075|0.01|0|0.01|0.01
1641571200|2022-01-07 16:00:00|2542.9|4|0.0045|0.01|-0.012|0.01|0.01
1641600000|2022-01-08 00:00:00|2586.7|4|0.00775|0.01|0.001|0.01|0.01
1641628800|2022-01-08 08:00:00|2640.1|4|0.0005|0.01|-0.028|0.01|0.01
1641631868.01|2022-01-08 08:51:08|2643.9|4|0.0015|0.01|-0.024|0.01|0.01