1641577872|2022-01-07 17:51:12||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|Bitget
1625961600|2021-07-11 00:00:00|2.779|5|-0.0035506|0.004347|-0.0191|-0.023|0.01|0.01
1625990400|2021-07-11 08:00:00|2.782|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1626019200|2021-07-11 16:00:00|2.774|5|-0.0001896|0.008652|-0.0026|-0.027|0.01|0.01
1626048000|2021-07-12 00:00:00|2.845|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1626076800|2021-07-12 08:00:00|2.841|5|0.00768|0.01|0.0064|0.002|0.01|0.01
1626105600|2021-07-12 16:00:00|2.925|5|0.00576|0.01|0.0028|-0.004|0.01|0.01
1626134400|2021-07-13 00:00:00|2.832|5|0.0096|0.01|0.01|0.008|0.01|0.01
1626163200|2021-07-13 08:00:00|2.807|5|0.00268|0.01|0.0074|-0.024|0.01|0.01
1626192000|2021-07-13 16:00:00|2.86|5|0.00678|0.01|0.0009|0.003|0.01|0.01
1626220800|2021-07-14 00:00:00|2.901|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1626249600|2021-07-14 08:00:00|2.809|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1626278400|2021-07-14 16:00:00|2.583|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1626307200|2021-07-15 00:00:00|2.668|5|0.0041382|0.007591|-0.0029|-0.004|0.01|0.01
1626336000|2021-07-15 08:00:00|2.715|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1626364800|2021-07-15 16:00:00|2.61|5|0.0082|0.01|0.01|0.001|0.01|0.01
1626393600|2021-07-16 00:00:00|2.572|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1626422400|2021-07-16 08:00:00|2.574|5|0.0098|0.01|0.01|0.009|0.01|0.01
1626451200|2021-07-16 16:00:00|2.544|5|0.0106|0.01|0.01|0.013|0.01|0.01
1626480000|2021-07-17 00:00:00|2.561|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1626508800|2021-07-17 08:00:00|2.407|5|0.0082|0.01|0.01|0.001|0.01|0.01
1626537600|2021-07-17 16:00:00|2.425|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1626566400|2021-07-18 00:00:00|2.414|5|0.0092|0.01|0.01|0.006|0.01|0.01
1626595200|2021-07-18 08:00:00|2.404|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1626624000|2021-07-18 16:00:00|2.446|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1626652800|2021-07-19 00:00:00|2.402|5|0.001119|0.007395|0.0052|-0.027|0.01|0.01
1626681600|2021-07-19 08:00:00|2.428|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1626710400|2021-07-19 16:00:00|2.423|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1626739200|2021-07-20 00:00:00|2.283|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1626768000|2021-07-20 08:00:00|2.284|5|0.0041348|0.009674|0.01|-0.019|0.01|0.01
1626796800|2021-07-20 16:00:00|2.206|5|-0.0114546|-0.018573|-0.0167|-0.042|0.01|0.01
1626825600|2021-07-21 00:00:00|2.191|5|0.0032582|-0.000109|0.0044|-0.008|0.01|0.01
1626854400|2021-07-21 08:00:00|2.151|5|-0.0088228|-0.016114|-0.019|-0.029|0.01|0.01
1626883200|2021-07-21 16:00:00|2.257|5|-0.0022428|-0.010114|-0.0021|-0.019|0.01|0.01
1626912000|2021-07-22 00:00:00|2.369|5|0.004643|0.000915|0.0093|-0.007|0.01|0.01
1626940800|2021-07-22 08:00:00|2.393|5|0.00592|0.01|0.0076|-0.008|0.01|0.01
1626969600|2021-07-22 16:00:00|2.405|5|0.0057|0.01|0.0025|-0.004|0.01|0.01
1626998400|2021-07-23 00:00:00|2.481|5|-0.0017266|0.009167|-0.0098|-0.028|0.01|0.01
1627027200|2021-07-23 08:00:00|2.498|5|0.005|0.01|0.01|-0.015|0.01|0.01
1627056000|2021-07-23 16:00:00|2.577|5|0.0043|0.01|0.0065|-0.015|0.01|0.01
1627084800|2021-07-24 00:00:00|2.571|5|0.0104|0.01|0.01|0.012|0.01|0.01
1627113600|2021-07-24 08:00:00|2.684|5|0.0094|0.01|0.01|0.007|0.01|0.01
1627142400|2021-07-24 16:00:00|2.723|5|0.0124|0.01|0.01|0.022|0.01|0.01
1627171200|2021-07-25 00:00:00|2.694|5|0.0126|0.01|0.01|0.023|0.01|0.01
1627200000|2021-07-25 08:00:00|2.812|5|-0.00442|0.01|-0.0081|-0.044|0.01|0.01
1627228800|2021-07-25 16:00:00|2.862|5|0.00714|0.01|-0.0013|0.007|0.01|0.01
1627257600|2021-07-26 00:00:00|2.75|5|0.0112|0.01|0.01|0.016|0.01|0.01
1627286400|2021-07-26 08:00:00|2.889|5|0.00466|0.01|-0.0057|-0.001|0.01|0.01
1627315200|2021-07-26 16:00:00|2.995|5|0.0188|0.01|0.01|0.054|0.01|0.01
1627344000|2021-07-27 00:00:00|2.984|5|0.0102|0.01|0.01|0.011|0.01|0.01
1627372800|2021-07-27 08:00:00|2.838|5|0.0082|0.01|0.01|0.001|0.01|0.01
1627401600|2021-07-27 16:00:00|2.823|5|0.0096|0.01|0.01|0.008|0.01|0.01
1627430400|2021-07-28 00:00:00|2.834|5|0.011|0.01|0.01|0.015|0.01|0.01
1627459200|2021-07-28 08:00:00|2.859|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1627488000|2021-07-28 16:00:00|2.884|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1627516800|2021-07-29 00:00:00|2.838|5|0.0082|0.01|0.01|0.001|0.01|0.01
1627545600|2021-07-29 08:00:00|2.81|5|0.0112|0.01|0.01|0.016|0.01|0.01
1627574400|2021-07-29 16:00:00|2.815|5|0.0006|0.01|0.01|-0.037|0.01|0.01
1627603200|2021-07-30 00:00:00|2.826|5|0.0146|0.01|0.01|0.033|0.01|0.01
1627632000|2021-07-30 08:00:00|2.847|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1627660800|2021-07-30 16:00:00|2.894|5|0.0088|0.01|0.01|0.004|0.01|0.01
1627689600|2021-07-31 00:00:00|2.842|5|0.0102|0.01|0.01|0.011|0.01|0.01
1627718400|2021-07-31 08:00:00|2.968|5|0.013|0.01|0.01|0.025|0.01|0.01
1627747200|2021-07-31 16:00:00|3.038|5|0.0102|0.01|0.01|0.011|0.01|0.01
1627776000|2021-08-01 00:00:00|3.047|5|0.0124|0.01|0.01|0.022|0.01|0.01
1627804800|2021-08-01 08:00:00|3.028|5|0.0114|0.01|0.01|0.017|0.01|0.01
1627833600|2021-08-01 16:00:00|3.131|5|0.0132|0.01|0.01|0.026|0.01|0.01
1627862400|2021-08-02 00:00:00|2.956|5|0.0134|0.01|0.01|0.027|0.01|0.01
1627891200|2021-08-02 08:00:00|3.053|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1627920000|2021-08-02 16:00:00|3.192|5|0.0132|0.01|0.01|0.026|0.01|0.01
1627948800|2021-08-03 00:00:00|3.127|5|0.02436|0.01|0.01|0.035|0.01|0.0568
1627977600|2021-08-03 08:00:00|3.075|5|0.0102|0.01|0.01|0.011|0.01|0.01
1628006400|2021-08-03 16:00:00|3.047|5|0.0162|0.01|0.01|0.041|0.01|0.01
1628035200|2021-08-04 00:00:00|3.056|5|0.0026|0.01|0.01|-0.027|0.01|0.01
1628064000|2021-08-04 08:00:00|3.02|5|0.0098|0.01|0.01|0.009|0.01|0.01
1628092800|2021-08-04 16:00:00|3.127|5|0.0124|0.01|0.01|0.022|0.01|0.01
1628121600|2021-08-05 00:00:00|3.176|5|0.0132|0.01|0.01|0.026|0.01|0.01
1628150400|2021-08-05 08:00:00|3.238|5|0.0114|0.01|0.01|0.017|0.01|0.01
1628179200|2021-08-05 16:00:00|3.209|5|0.011|0.01|0.01|0.015|0.01|0.01
1628208000|2021-08-06 00:00:00|3.223|5|0.0114|0.01|0.01|0.017|0.01|0.01
1628236800|2021-08-06 08:00:00|3.204|5|0.0124|0.01|0.01|0.022|0.01|0.01
1628265600|2021-08-06 16:00:00|3.271|5|0.01492|0.01|0.0227|0.017|0.01|0.0149
1628294400|2021-08-07 00:00:00|3.357|5|0.01624|0.01|0.01|0.024|0.01|0.0272
1628323200|2021-08-07 08:00:00|3.441|5|0.0152|0.01|0.01|0.036|0.01|0.01
1628352000|2021-08-07 16:00:00|3.458|5|0.0283866|0.023633|0.0336|0.021|0.01|0.0537
1628380800|2021-08-08 00:00:00|3.428|5|0.04115|0.03155|0.0649|0.043|0.01|0.0563
1628409600|2021-08-08 08:00:00|3.437|5|0.0347022|0.026311|0.0786|0.022|0.01|0.0366
1628438400|2021-08-08 16:00:00|3.311|5|0.0364386|0.019593|0.0831|0.04|0.01|0.0295
1628467200|2021-08-09 00:00:00|3.183|5|0.02708|0.01|0.0679|0.027|0.01|0.0205
1628496000|2021-08-09 08:00:00|3.204|5|0.01174|0.01|0.0365|-0.011|0.01|0.0132
1628524800|2021-08-09 16:00:00|3.349|5|0.0268|0.01|0.0427|0.033|0.01|0.0383
1628553600|2021-08-10 00:00:00|3.288|5|0.03036|0.01|0.0683|0.032|0.01|0.0315
1628582400|2021-08-10 08:00:00|3.268|5|0.0415996|0.034598|0.0808|0.024|0.01|0.0586
1628611200|2021-08-10 16:00:00|3.243|5|0.0347796|0.025798|0.0889|0.004|0.01|0.0452
1628640000|2021-08-11 00:00:00|3.271|5|0.0393556|0.026578|0.0859|0.021|0.01|0.0533
1628668800|2021-08-11 08:00:00|3.437|5|0.0469382|0.038791|0.1032|0.026|0.01|0.0567
1628697600|2021-08-11 16:00:00|3.494|5|0.0504558|0.056179|0.0908|0.03|0.01|0.0653
1628726400|2021-08-12 00:00:00|3.455|5|0.0374118|0.033159|0.0871|0.018|0.01|0.0388
1628755200|2021-08-12 08:00:00|3.432|6|0.0409290433333|0.030419|0.1088|0.027|0.01|0.0692|0.00015526
1628784000|2021-08-12 16:00:00|3.271|5|0.01948|0.01|0.0642|0|0.01|0.0132
1628812800|2021-08-13 00:00:00|3.35|5|0.01476|0.01|0.0203|0.008|0.01|0.0255
1628841600|2021-08-13 08:00:00|3.509|5|0.0420254|0.017727|0.0252|0.026|0.01|0.1312
1628870400|2021-08-13 16:00:00|3.508|6|0.036293095|0.038828|0.0375|0.028|0.01|0.0944|0.00903057
1628899200|2021-08-14 00:00:00|3.597|6|0.025106185|0.028728|0.0384|0.008|0.01|0.0534|0.01210911
1628928000|2021-08-14 08:00:00|3.661|6|0.0378723366667|0.036904|0.0511|0.032|0.01|0.0906|0.00663002
1628956800|2021-08-14 16:00:00|3.634|6|0.0396062133333|0.026484|0.0559|0.016|0.01|0.1174|0.01185328
1628985600|2021-08-15 00:00:00|3.706|6|0.0385394933333|0.040927|0.0775|0.02|0.01|0.0778|0.00500996
1629014400|2021-08-15 08:00:00|3.592|6|0.0452483433333|0.022204|0.0853|0.02|0.01|0.1227|0.01128606
1629043200|2021-08-15 16:00:00|3.628|6|0.04291662|0.02824|0.0873|0.015|0.01|0.1|0.01695972
1629100800|2021-08-16 08:00:00|3.743|6|0.0486113416667|0.034877|0.0999|0.03|0.01|0.1078|0.00909105
1629129600|2021-08-16 16:00:00|3.817|6|0.0777289766667|0.071976|0.1386|0.047|0.02267677|0.1316|0.05452109
1629158400|2021-08-17 00:00:00|3.772|6|0.0777234733333|0.069176|0.1658|0.036|0.02347583|0.1637|0.00818901
1629187200|2021-08-17 08:00:00|3.639|6|0.04386689|0.01947|0.1398|0.014|0.01|0.07|0.00993134
1629216000|2021-08-17 16:00:00|3.689|6|0.038687165|0.016874|0.1026|0.013|0.01|0.0735|0.01614899
1629244800|2021-08-18 00:00:00|3.689|6|0.0428991466667|0.01|0.0539|0.015|0.01|0.1553|0.01319488
1629273600|2021-08-18 08:00:00|3.404|6|0.013992225|0.01|0.01|-0.01|0.01|0.0634|0.00055335
1629302400|2021-08-18 16:00:00|3.349|6|0.027861565|0.01|0.01|0.011|0.01|0.1131|0.01306939
1629331200|2021-08-19 00:00:00|3.458|6|0.0187439683333|0.01|0.01|0.02|0.01|0.0557|0.00676381
1629360000|2021-08-19 08:00:00|3.346|6|0.0109841283333|0.01|0.01|0.016|0.01|0.01|0.00990477
1629388800|2021-08-19 16:00:00|3.451|6|0.034943345|0.01|0.01|0.025|0.01|0.1482|0.00646007
1629417600|2021-08-20 00:00:00|3.493|6|0.014993345|0.01|0.01|0.02|0.01|0.0335|0.00646007
1629446400|2021-08-20 08:00:00|3.643|6|0.017293345|0.01|0.0292|0.022|0.01|0.0261|0.00646007
1629475200|2021-08-20 16:00:00|3.656|6|0.0330173883333|0.013663|0.0719|0.05|0.01|0.0451|0.00744133
1629504000|2021-08-21 00:00:00|3.709|6|0.0465280666667|0.036761|0.1071|0.035|0.01|0.0808|0.0095074
1629532800|2021-08-21 08:00:00|3.73|6|0.0506914066667|0.018103|0.192|0.028|0.01|0.0454|0.01064544
1629561600|2021-08-21 16:00:00|3.747|6|0.0634755566667|0.048888|0.1696|0.055|0.01400536|0.0819|0.01145998
1629590400|2021-08-22 00:00:00|3.765|6|0.0566652383333|0.036537|0.1065|0.034|0.02435443|0.0886|0.05
1629619200|2021-08-22 08:00:00|3.695|6|0.0259119266667|0.01|0.0542|0.025|0.01|0.0475|0.00877156
1629648000|2021-08-22 16:00:00|3.838|6|0.041854785|0.034512|0.0726|0.027|0.01|0.0973|0.00971671
1629676800|2021-08-23 00:00:00|3.737|6|0.0427694716667|0.024318|0.0929|0.036|0.01|0.0733|0.02009883
1629705600|2021-08-23 08:00:00|3.796|6|0.025934465|0.01|0.0728|0.012|0.01|0.0362|0.01460679
1629734400|2021-08-23 16:00:00|3.86|6|0.0752266783333|0.080442|0.1319|0.076|0.01|0.1402|0.01281807
1629763200|2021-08-24 00:00:00|4.056|6|0.0522923766667|0.047749|0.1466|0.035|0.01861063|0.0584|0.00739463
1629792000|2021-08-24 08:00:00|4.319|6|0.0609606333333|0.058982|0.1015|0.046|0.03205347|0.1198|0.00742833
1629820800|2021-08-24 16:00:00|4.384|6|0.0695924616667|0.049712|0.1404|0.033|0.01644277|0.078|0.1
1629849600|2021-08-25 00:00:00|4.046|6|0.070782315|0.031726|0.1825|0.036|0.02734178|0.0884|0.05872611
1629878400|2021-08-25 08:00:00|3.969|6|0.0441276733333|0.01|0.1412|0.01|0.01|0.0356|0.05796604
1629907200|2021-08-25 16:00:00|4.225|6|0.0486946883333|0.01877|0.1041|0.041|0.01|0.0647|0.05359813
1629936000|2021-08-26 00:00:00|4.587|6|0.0215023766667|0.014897|0.0394|0.019|0.01|0.032|0.01371726
1629964800|2021-08-26 08:00:00|5.087|6|0.0387521666667|0.041513|0.0279|0.04|0.01|0.0631|0.05
1629993600|2021-08-26 16:00:00|4.523|6|0.0221769533333|0.028701|0.01|0.022|0.01033736|0.0523|0.00972336
1630022400|2021-08-27 00:00:00|4.461|6|0.0279307916667|0.01|0.072|0.012|0.01|0.01|0.05358475
1630051200|2021-08-27 08:00:00|4.439|6|0.0338096466667|0.01|0.0989|0.014|0.01|0.017|0.05295788
1630080000|2021-08-27 16:00:00|4.643|6|0.0362745566667|0.01|0.1008|0.015|0.01|0.031|0.05084734
1630108800|2021-08-28 00:00:00|5.256|6|0.02205983|0.011429|0.0379|0.015|0.01|0.0259|0.03212998
1630137600|2021-08-28 08:00:00|5.24|6|0.027921325|0.054106|0.0107|0.029|0.01|0.0599|0.00382195
1630166400|2021-08-28 16:00:00|5.125|6|0.0264339466667|0.037789|0.0337|0.023|0.01|0.0512|0.00291468
1630195200|2021-08-29 00:00:00|5.166|6|0.0163389|0.01|0.0373|0.007|0.01|0.0332|0.0005334
1630224000|2021-08-29 08:00:00|5.643|6|0.036235905|0.040492|0.0666|0.039|0.01|0.0554|0.00592343
1630252800|2021-08-29 16:00:00|5.753|6|0.0347459366667|0.041037|0.0714|0.016|0.01|0.0619|0.00813862
1630281600|2021-08-30 00:00:00|5.95|6|0.0197124416667|0.023798|0.0464|0.024|0.01|0.0175|-0.00342335
1630310400|2021-08-30 08:00:00|5.899|6|0.0190534933333|0.017793|0.0249|0.02|0.01|0.0404|0.00122796
1630339200|2021-08-30 16:00:00|5.627|6|0.022807055|0.019468|0.0503|0.012|0.01|0.0351|0.00997433
1630368000|2021-08-31 00:00:00|5.476|6|0.0389706666667|0.017624|0.1075|0.02|0.01|0.0287|0.05
1630396800|2021-08-31 08:00:00|5.387|6|0.0423259|0.010402|0.1548|0.027|0.01|0.0467|0.0050534
1630425600|2021-08-31 16:00:00|5.397|5|0.02222|0.01|0.0941|-0.013|0.01|0.01
1630454400|2021-09-01 00:00:00|5.378|5|0.02822|0.01|0.0547|0.035|0.01|0.0314
1630483200|2021-09-01 08:00:00|5.167|5|0.029417|0.011685|0.0788|0.017|0.01|0.0296
1630512000|2021-09-01 16:00:00|5.149|5|0.0407356|0.026078|0.0959|0.026|0.01|0.0457
1630540800|2021-09-02 00:00:00|5.273|5|0.063731096|0.044825|0.1458|0.036|0.01603048|0.076
1630569600|2021-09-02 08:00:00|5.425|5|0.0624188|0.056394|0.1328|0.042|0.01|0.0709
1630598400|2021-09-02 16:00:00|5.365|5|0.081430648|0.089771|0.1053|0.07|0.03938224|0.1027
1630627200|2021-09-03 00:00:00|5.238|5|0.070120578|0.08095|0.0938|0.057|0.03445289|0.0844
1630656000|2021-09-03 08:00:00|5.304|5|0.041683178|0.054749|0.0734|0.028|0.01126689|0.041
1630684800|2021-09-03 16:00:00|5.244|5|0.056904518|0.077097|0.0767|0.041|0.02312559|0.0666
1630713600|2021-09-04 00:00:00|5.388|5|0.067651078|0.073862|0.1027|0.066|0.03359339|0.0621
1630742400|2021-09-04 08:00:00|5.316|5|0.0424596|0.050698|0.0895|0.033|0.01|0.0291
1630771200|2021-09-04 16:00:00|5.37|5|0.088101638|0.09313|0.1562|0.069|0.04947819|0.0727
1630800000|2021-09-05 00:00:00|5.427|5|0.102211568|0.106116|0.2138|0.065|0.05994184|0.0662
1630828800|2021-09-05 08:00:00|5.405|5|0.090556702|0.088389|0.2136|0.048|0.05089451|0.0519
1630857600|2021-09-05 16:00:00|5.324|5|0.071073914|0.069276|0.1473|0.059|0.04629357|0.0335
1630886400|2021-09-06 00:00:00|5.375|5|0.080903728|0.08859|0.1415|0.049|0.04322864|0.0822
1630915200|2021-09-06 08:00:00|5.571|5|0.044774722|0.05379|0.0968|0.052|0.01128361|0.01
1630944000|2021-09-06 16:00:00|5.565|5|0.078286052|0.10589|0.0992|0.061|0.04394026|0.0814
1630972800|2021-09-07 00:00:00|5.541|5|0.041670078|0.048232|0.0957|0.032|0.01381839|0.0186
1631001600|2021-09-07 08:00:00|5.608|5|0.054855454|0.061875|0.1204|0.04|0.01400227|0.038
1631030400|2021-09-07 16:00:00|5.497|5|0.04206393|0.047631|0.095|0.035|0.01878865|0.0139
1631059200|2021-09-08 00:00:00|4.388|5|-0.007527|-0.032635|0.01|-0.035|0.01|0.01
1631088000|2021-09-08 08:00:00|4.388|5|0.00134|0.01|0.0017|-0.025|0.01|0.01
1631116800|2021-09-08 16:00:00|4.035|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1631145600|2021-09-09 00:00:00|4.297|5|0.0092|0.01|0.01|0.006|0.01|0.01
1631174400|2021-09-09 08:00:00|4.334|5|0.0102|0.01|0.01|0.011|0.01|0.01
1631203200|2021-09-09 16:00:00|4.712|5|0.0112|0.01|0.01|0.016|0.01|0.01
1631232000|2021-09-10 00:00:00|5.319|5|0.0114|0.01|0.01|0.017|0.01|0.01
1631260800|2021-09-10 08:00:00|5.592|5|0.0130758|0.012379|0.01|0.023|0.01|0.01
1631289600|2021-09-10 16:00:00|5.883|5|0.0226958|0.018379|0.01|0.04|0.01|0.0351
1631318400|2021-09-11 00:00:00|5.89|5|0.0127|0.01|0.01|0.007|0.01|0.0265
1631347200|2021-09-11 08:00:00|6.171|5|0.0134868|0.010434|0.01|0.027|0.01|0.01
1631376000|2021-09-11 16:00:00|6.624|5|0.02848|0.01|0.0178|0.032|0.01|0.0726
1631404800|2021-09-12 00:00:00|6.429|5|0.01|0.01|0.01|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|6.129|5|0.02362|0.01|0.0189|0.025|0.01|0.0542
1631462400|2021-09-12 16:00:00|6.198|5|0.0202394|0.010397|0.0346|0.026|0.01|0.0202
1631491200|2021-09-13 00:00:00|6.631|5|0.0308684|0.018142|0.0445|0.026|0.01|0.0557
1631520000|2021-09-13 08:00:00|7.055|5|0.0341444|0.040322|0.0362|0.041|0.01|0.0432
1631548800|2021-09-13 16:00:00|6.898|5|0.0222724|0.015162|0.0161|0.016|0.01|0.0541
1631577600|2021-09-14 00:00:00|7.145|5|0.01338|0.01|0.01|0.016|0.01|0.0209
1631606400|2021-09-14 08:00:00|7.173|5|0.01766|0.01|0.01|0.01|0.01|0.0483
1631635200|2021-09-14 16:00:00|7.799|5|0.00964|0.01|0.01|0.007|0.01|0.0112
1631664000|2021-09-15 00:00:00|7.183|5|0.02166|0.01|0.01|0.014|0.01|0.0643
1631692800|2021-09-15 08:00:00|7.104|5|0.02736|0.01|0.0473|0|0.01|0.0695
1631721600|2021-09-15 16:00:00|7.614|5|0.01138|0.01|0.01|0.012|0.01|0.0149
1631750400|2021-09-16 00:00:00|7.163|5|0.02024|0.01|0.01|0.016|0.01|0.0552
1631779200|2021-09-16 08:00:00|6.9|5|0.02556|0.01|0.0643|0.015|0.01|0.0285
1631808000|2021-09-16 16:00:00|6.795|5|0.02372|0.01|0.0566|0.029|0.01|0.013
1631836800|2021-09-17 00:00:00|6.65|5|0.01676|0.01|0.0306|0.018|0.01|0.0152
1631865600|2021-09-17 08:00:00|6.97|5|0.0121|0.01|0.0225|0.008|0.01|0.01
1631894400|2021-09-17 16:00:00|6.533|5|0.0287902|0.026751|0.0416|0.029|0.01|0.0366
1631923200|2021-09-18 00:00:00|6.294|5|0.00822|0.01|0.0231|-0.012|0.01|0.01
1631952000|2021-09-18 08:00:00|6.112|5|0.024283|0.013915|0.0501|0.024|0.01|0.0234
1631980800|2021-09-18 16:00:00|6.381|5|0.02628|0.01|0.0777|0.021|0.01|0.0127
1632009600|2021-09-19 00:00:00|6.595|5|0.02294|0.01|0.0615|0.01|0.01|0.0232
1632038400|2021-09-19 08:00:00|6.405|5|0.01656|0.01|0.0292|0.023|0.01|0.0106
1632067200|2021-09-19 16:00:00|6.449|5|0.01022|0.01|0.0251|-0.004|0.01|0.01
1632096000|2021-09-20 00:00:00|6.338|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1632124800|2021-09-20 08:00:00|6.513|5|0.0164|0.01|0.01|0.042|0.01|0.01
1632153600|2021-09-20 16:00:00|5.618|5|0.0012|0.01|0.01|-0.034|0.01|0.01
1632182400|2021-09-21 00:00:00|5.285|5|0.00318|0.01|-0.0081|-0.006|0.01|0.01
1632211200|2021-09-21 08:00:00|5.302|5|0.00304|0.01|0.0062|-0.021|0.01|0.01
1632240000|2021-09-21 16:00:00|5.298|5|0.0106|0.01|0.01|0.013|0.01|0.01
1632268800|2021-09-22 00:00:00|4.667|5|0.0082|0.01|0.01|0.001|0.01|0.01
1632297600|2021-09-22 08:00:00|5.042|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1632326400|2021-09-22 16:00:00|5.308|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1632355200|2021-09-23 00:00:00|5.574|5|0.0092|0.01|0.01|0.006|0.01|0.01
1632384000|2021-09-23 08:00:00|5.852|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1632412800|2021-09-23 16:00:00|6.274|5|0.007|0.01|0.01|-0.005|0.01|0.01
1632441600|2021-09-24 00:00:00|6.215|5|0.01146|0.01|0.0073|0.02|0.01|0.01
1632470400|2021-09-24 08:00:00|6.527|5|0.0094|0.01|0.01|0.007|0.01|0.01
1632499200|2021-09-24 16:00:00|6.323|5|0.0098|0.01|0.01|0.009|0.01|0.01
1632528000|2021-09-25 00:00:00|7.011|5|0.008|0.01|0.01|0|0.01|0.01
1632556800|2021-09-25 08:00:00|7.046|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1632585600|2021-09-25 16:00:00|7.132|5|0.003|0.01|0.01|-0.025|0.01|0.01
1632614400|2021-09-26 00:00:00|6.825|5|0.0086|0.01|0.01|0.003|0.01|0.01
1632643200|2021-09-26 08:00:00|6.587|5|0.0034|0.01|0.01|-0.023|0.01|0.01
1632672000|2021-09-26 16:00:00|6.966|5|0.011|0.01|0.01|0.015|0.01|0.01
1632700800|2021-09-27 00:00:00|6.519|5|0.009|0.01|0.01|0.005|0.01|0.01
1632729600|2021-09-27 08:00:00|6.459|5|0.007|0.01|0.01|-0.005|0.01|0.01
1632758400|2021-09-27 16:00:00|6.296|5|0.01352|0.01|0.01|0.023|0.01|0.0146
1632787200|2021-09-28 00:00:00|6.032|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1632816000|2021-09-28 08:00:00|5.989|5|0.0096|0.01|0.01|0.008|0.01|0.01
1632844800|2021-09-28 16:00:00|5.861|5|0.0084|0.01|0.01|0.002|0.01|0.01
1632873600|2021-09-29 00:00:00|5.47|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1632902400|2021-09-29 08:00:00|5.799|5|0.0016094|-0.003953|0.01|-0.018|0.01|0.01
1632931200|2021-09-29 16:00:00|5.75|5|0.00318|0.01|0.01|-0.013|0.01|-0.0011
1632960000|2021-09-30 00:00:00|5.625|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1632988800|2021-09-30 08:00:00|5.897|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1633017600|2021-09-30 16:00:00|5.807|5|0.0098|0.01|0.01|0.009|0.01|0.01
1633046400|2021-10-01 00:00:00|6.072|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1633075200|2021-10-01 08:00:00|6.68|5|0.00264|0.01|-0.0168|0|0.01|0.01
1633104000|2021-10-01 16:00:00|6.616|5|0.00588|0.01|-0.0126|0.012|0.01|0.01
1633132800|2021-10-02 00:00:00|6.68|5|0.0086|0.01|0.01|0.003|0.01|0.01
1633161600|2021-10-02 08:00:00|7.157|5|0.0164|0.01|0.01|0.042|0.01|0.01
1633190400|2021-10-02 16:00:00|7.491|5|0.0424988|0.035294|0.0842|0.073|0.01|0.01
1633219200|2021-10-03 00:00:00|7.355|5|0.02442|0.01|0.0701|0.022|0.01|0.01
1633248000|2021-10-03 08:00:00|7.976|5|0.02764|0.01|0.0522|0.056|0.01|0.01
1633276800|2021-10-03 16:00:00|8.487|5|0.02062|0.01|0.0627|0.028|0.01|-0.0076
1633305600|2021-10-04 00:00:00|8.693|5|0.01776|0.01|0.0218|0.037|0.01|0.01
1633334400|2021-10-04 08:00:00|8.689|5|0.01114|0.01|0.0112|0.016|0.01|0.0085
1633363200|2021-10-04 16:00:00|8.592|5|0.01446|0.01|0.0223|0.02|0.01|0.01
1633392000|2021-10-05 00:00:00|8.344|5|0.01064|0.01|0.0222|0.001|0.01|0.01
1633420800|2021-10-05 08:00:00|8.383|5|0.03362|0.01|0.0921|0.046|0.01|0.01
1633449600|2021-10-05 16:00:00|7.856|5|0.03048|0.01|0.1204|0.002|0.01|0.01
1633478400|2021-10-06 00:00:00|7.97|5|0.02862|0.01|0.0851|0.028|0.01|0.01
1633507200|2021-10-06 08:00:00|7.456|5|0.02808|0.01|0.0924|0.018|0.01|0.01
1633536000|2021-10-06 16:00:00|8.346|5|0.0152|0.01|0.053|-0.007|0.01|0.01
1633564800|2021-10-07 00:00:00|7.787|5|0.0336|0.01|0.077|0.061|0.01|0.01
1633593600|2021-10-07 08:00:00|7.867|5|0.0052346|0.004673|0.0335|-0.032|0.01|0.01
1633622400|2021-10-07 16:00:00|7.639|5|0.01346|0.01|0.0333|0.004|0.01|0.01
1633651200|2021-10-08 00:00:00|7.606|5|0.0067034|0.007617|0.0109|-0.005|0.01|0.01
1633680000|2021-10-08 08:00:00|7.608|5|0.02326|0.01|0.0663|0.02|0.01|0.01
1633708800|2021-10-08 16:00:00|7.428|5|0.0396304|0.024452|0.0817|0.072|0.01|0.01
1633737600|2021-10-09 00:00:00|7.29|5|0.03074|0.01|0.0997|0.024|0.01|0.01
1633766400|2021-10-09 08:00:00|7.422|5|0.03152|0.01|0.0856|0.042|0.01|0.01
1633795200|2021-10-09 16:00:00|7.475|5|0.0321334|0.019967|0.0867|0.034|0.01|0.01
1633824000|2021-10-10 00:00:00|7.64|5|0.0337932|0.026666|0.0883|0.034|0.01|0.01
1633852800|2021-10-10 08:00:00|7.647|5|0.0404918|0.048059|0.0684|0.055|0.01|0.021
1633881600|2021-10-10 16:00:00|7.419|5|0.0344148|0.029574|0.0692|0.029|0.01|0.0343
1633910400|2021-10-11 00:00:00|6.983|5|0.02806|0.01|0.0913|0.019|0.01|0.01
1633939200|2021-10-11 08:00:00|7.366|5|0.0153|0.01|0.0255|0.021|0.01|0.01
1633968000|2021-10-11 16:00:00|7.001|5|0.023346|0.02753|0.0304|0.026|0.01|0.0228
1633996800|2021-10-12 00:00:00|6.914|5|0.01532|0.01|0.0386|0.008|0.01|0.01
1634025600|2021-10-12 08:00:00|6.956|5|0.0096|0.01|0.01|0.008|0.01|0.01
1634054400|2021-10-12 16:00:00|7.004|5|0.01392|0.01|0.0116|0.028|0.01|0.01
1634083200|2021-10-13 00:00:00|7.11|5|0.015644|0.01172|0.0125|0.034|0.01|0.01
1634112000|2021-10-13 08:00:00|6.883|5|0.00996|0.01|0.0108|0.009|0.01|0.01
1634140800|2021-10-13 16:00:00|7.057|5|0.0167|0.01|0.0285|0.025|0.01|0.01
1634169600|2021-10-14 00:00:00|7.305|5|0.01202|0.01|0.0101|0.02|0.01|0.01
1634198400|2021-10-14 08:00:00|7.188|5|0.0298802|0.045001|0.0364|0.048|0.01|0.01
1634227200|2021-10-14 16:00:00|7.275|6|0.032587|0.044122|0.0814|0.04|0.01|0.01|0.01
1634256000|2021-10-15 00:00:00|7.142|6|0.0276885|0.020731|0.1084|0.007|0.01|0.01|0.01
1634284800|2021-10-15 08:00:00|6.948|6|0.04730443|0.055383|0.1363|0.051|0.01114358|0.01|0.02
1634313600|2021-10-15 16:00:00|6.937|6|0.0548228333333|0.040437|0.1675|0.041|0.01|0.01|0.06
1634342400|2021-10-16 00:00:00|6.851|6|0.0607363333333|0.061618|0.1748|0.047|0.01|0.01|0.061
1634371200|2021-10-16 08:00:00|6.963|6|0.0708174683333|0.067155|0.1814|0.066|0.03034981|0.01|0.07
1634400000|2021-10-16 16:00:00|6.947|6|0.0612394033333|0.062135|0.1557|0.047|0.03260142|0.01|0.06
1634428800|2021-10-17 00:00:00|6.907|6|0.0488474983333|0.057358|0.0948|0.051|0.01192699|0.01|0.068
1634457600|2021-10-17 08:00:00|6.863|6|0.0593819|0.072677|0.1092|0.058|0.0464144|0.01|0.06
1634486400|2021-10-17 16:00:00|6.755|6|0.05479427|0.060219|0.1297|0.056|0.01284662|0.01|0.06
1634515200|2021-10-18 00:00:00|6.627|6|0.0270833333333|0.01|0.0555|0.017|0.01|0.01|0.06
1634544000|2021-10-18 08:00:00|6.531|6|0.0276806666667|0.026284|0.0278|0.032|0.01|0.01|0.06
1634572800|2021-10-18 16:00:00|6.44|6|0.025897|0.026782|0.0216|0.027|0.01|0.01|0.06
1634601600|2021-10-19 00:00:00|6.56|6|0.0189|0.01|0.0114|0.012|0.01|0.01|0.06
1634630400|2021-10-19 08:00:00|6.622|6|0.0299201666667|0.029421|0.0341|0.036|0.01|0.01|0.06
1634659200|2021-10-19 16:00:00|6.79|6|0.025444|0.019464|0.0182|0.035|0.01|0.01|0.06
1634688000|2021-10-20 00:00:00|6.751|6|0.0208|0.01|0.0148|0.02|0.01|0.01|0.06
1634716800|2021-10-20 08:00:00|6.64|6|0.032643|0.035822|0.0304|0.048|0.011636|0.01|0.06
1634745600|2021-10-20 16:00:00|6.955|6|0.04446946|0.054147|0.0792|0.049|0.01446976|0.01|0.06
1634774400|2021-10-21 00:00:00|7.018|6|0.0537577383333|0.047865|0.122|0.059|0.02368143|0.01|0.06
1634803200|2021-10-21 08:00:00|6.963|6|0.062807995|0.068178|0.1399|0.078|0.02076997|0.01|0.06
1634832000|2021-10-21 16:00:00|6.7|6|0.0609844883333|0.056505|0.1558|0.062|0.02160193|0.01|0.06
1634860800|2021-10-22 00:00:00|6.655|6|0.0429783333333|0.02217|0.1277|0.028|0.01|0.01|0.06
1634889600|2021-10-22 08:00:00|6.887|6|0.0426525|0.031915|0.097|0.047|0.01|0.01|0.06
1634918400|2021-10-22 16:00:00|6.7|6|0.0441168916667|0.046604|0.0663|0.061|0.02079735|0.01|0.06
1634947200|2021-10-23 00:00:00|6.706|6|0.0348785|0.042971|0.0463|0.04|0.01|0.01|0.06
1634976000|2021-10-23 08:00:00|6.754|6|0.0347053333333|0.038932|0.0403|0.049|0.01|0.01|0.06
1635004800|2021-10-23 16:00:00|6.772|6|0.0291085|0.034051|0.0306|0.03|0.01|0.01|0.06
1635033600|2021-10-24 00:00:00|6.745|6|0.0494685|0.072311|0.0625|0.069|0.01|0.01|0.073
1635062400|2021-10-24 08:00:00|6.688|6|0.0500516666667|0.07081|0.0805|0.049|0.01|0.01|0.08
1635091200|2021-10-24 16:00:00|6.413|6|0.0493335|0.053501|0.1145|0.048|0.01|0.01|0.06
1635120000|2021-10-25 00:00:00|6.487|6|0.035326|0.029756|0.0952|0.007|0.01|0.01|0.06
1635148800|2021-10-25 08:00:00|6.561|6|0.060166|0.061396|0.1094|0.052|0.01|0.0572|0.071
1635177600|2021-10-25 16:00:00|6.707|6|0.0519688|0.056196|0.1112|0.033|0.0102168|0.0412|0.06
1635206400|2021-10-26 00:00:00|6.638|6|0.0746866666667|0.07622|0.1585|0.064|0.01|0.0774|0.062
1635235200|2021-10-26 08:00:00|6.838|6|0.0699910716667|0.083283|0.145|0.073|0.03436343|0.0123|0.072
1635264000|2021-10-26 16:00:00|7.053|6|0.0816319366667|0.078794|0.1102|0.072|0.04409762|0.0947|0.09
1635292800|2021-10-27 00:00:00|6.825|6|0.0709831633333|0.073423|0.1158|0.063|0.05107598|0.0526|0.07
1635321600|2021-10-27 08:00:00|6.508|6|0.0953897416667|0.074622|0.1324|0.066|0.01401645|0.2003|0.085
1635350400|2021-10-27 16:00:00|6.061|6|0.00065|0.01|0.01|-0.036|0.01|0.0079|0.002
1635379200|2021-10-28 00:00:00|5.88|6|0.0085|0.01|0.01|0.011|0|0.01|0.01
1635408000|2021-10-28 08:00:00|6.014|6|0.0106666666667|0.01|0.01|0.014|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|6.103|6|0.00966666666667|0.01|0.01|0.008|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|6.14|6|0.011|0.01|0.01|0.016|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|6.149|6|0.0148333333333|0.01|0.01|0.039|0.01|0.01|0.01
1635523200|2021-10-29 16:00:00|6.288|6|0.012|0.01|0.01|0.022|0.01|0.01|0.01
1635552000|2021-10-30 00:00:00|6.54|6|0.0138|0.01|0.0107|0.031|0.01|0.0111|0.01
1635580800|2021-10-30 08:00:00|6.562|6|0.0362785|0.044971|0.0421|0.074|0.01|0.0366|0.01
1635609600|2021-10-30 16:00:00|6.336|6|0.0247606666667|0.029664|0.0419|0.047|0.01|0.01|0.01
1635638400|2021-10-31 00:00:00|6.303|6|0.0282601666667|0.025261|0.054|0.048|0.01|0.0223|0.01
1635667200|2021-10-31 08:00:00|6.393|6|0.0408835|0.041701|0.0706|0.059|0.01|0.054|0.01
1635696000|2021-10-31 16:00:00|6.27|6|0.0228566666667|0.01024|0.0729|0.024|0.01|0.01|0.01
1635724800|2021-11-01 00:00:00|6.333|6|0.0183833333333|0.01|0.0339|0.024|0.01|0.0224|0.01
1635753600|2021-11-01 08:00:00|6.285|6|0.0276045|0.027727|0.0296|0.046|0.01|0.0423|0.01
1635782400|2021-11-01 16:00:00|6.269|6|0.040977|0.044562|0.0805|0.042|0.01|0.0588|0.01
1635811200|2021-11-02 00:00:00|6.241|6|0.0355755|0.038653|0.1033|0.027|0.01|0.0245|0.01
1635840000|2021-11-02 08:00:00|6.19|6|0.0571321666667|0.063193|0.1209|0.044|0.01|0.0907|0.014
1635868800|2021-11-02 16:00:00|6.338|6|0.0607646666667|0.070888|0.1208|0.062|0.01|0.0409|0.06
1635897600|2021-11-03 00:00:00|6.254|6|0.0575468333333|0.051881|0.1163|0.035|0.01|0.0721|0.06
1635926400|2021-11-03 08:00:00|6.278|6|0.0559275|0.068365|0.1305|0.051|0.01|0.0157|0.06
1635955200|2021-11-03 16:00:00|6.207|6|0.0581915|0.039049|0.132|0.038|0.01|0.0701|0.06
1635984000|2021-11-04 00:00:00|6.317|6|0.0610905|0.069643|0.1348|0.051|0.01|0.0411|0.06
1636012800|2021-11-04 08:00:00|6.196|6|0.0641858333333|0.061315|0.1093|0.05|0.01|0.0595|0.095
1636041600|2021-11-04 16:00:00|6.17|6|0.0493676666667|0.042906|0.0732|0.049|0.01|0.0261|0.095
1636070400|2021-11-05 00:00:00|6.349|6|0.0401405|0.036943|0.0538|0.029|0.01|0.0161|0.095
1636099200|2021-11-05 08:00:00|6.854|6|0.0396505|0.054603|0.056|0.059|0.01|0.0483|0.01
1636128000|2021-11-05 16:00:00|6.481|6|0.0281713333333|0.045428|0.0489|0.036|0.01|0.0187|0.01
1636156800|2021-11-06 00:00:00|6.48|6|0.0330966666667|0.02758|0.0293|0.027|0.01|0.0397|0.065
1636185600|2021-11-06 08:00:00|6.633|6|0.0350191666667|0.048715|0.0391|0.048|0.01|0.0243|0.04
1636214400|2021-11-06 16:00:00|6.342|6|0.020955|0.01903|0.0357|0.028|0.01|0.023|0.01
1636243200|2021-11-07 00:00:00|6.438|6|0.030911|0.026666|0.0531|0.019|0.01|0.0367|0.04
1636272000|2021-11-07 08:00:00|6.349|6|0.0537355|0.052013|0.0991|0.067|0.01|0.0543|0.04
1636300800|2021-11-07 16:00:00|6.373|6|0.0557573333333|0.061444|0.1273|0.043|0.01|0.0528|0.04
1636329600|2021-11-08 00:00:00|6.376|6|0.0579435|0.064161|0.1351|0.056|0.01|0.0424|0.04
1636358400|2021-11-08 08:00:00|6.382|6|0.0753291666667|0.071675|0.1542|0.058|0.01|0.0731|0.085
1636387200|2021-11-08 16:00:00|6.508|6|0.0713906666667|0.068244|0.1744|0.032|0.01|0.0587|0.085
1636416000|2021-11-09 00:00:00|6.493|6|0.0750281666667|0.061269|0.1705|0.043|0.01|0.0604|0.105
1636444800|2021-11-09 08:00:00|6.503|6|0.0899594066667|0.073949|0.1734|0.067|0.04700744|0.0854|0.093
1636473600|2021-11-09 16:00:00|6.354|6|0.0598881666667|0.048029|0.1483|0.02|0.01|0.038|0.095
1636502400|2021-11-10 00:00:00|6.304|6|0.0595142966667|0.059556|0.1101|0.034|0.01402978|0.0444|0.095
1636531200|2021-11-10 08:00:00|6.213|6|0.0508562316667|0.056483|0.0657|0.031|0.01665439|0.0253|0.11
1636560000|2021-11-10 16:00:00|6.337|6|0.056814805|0.058618|0.0654|0.044|0.03347083|0.0294|0.11
1636588800|2021-11-11 00:00:00|5.79|6|0.02325|0.01|0.0285|-0.009|0.01|0.01|0.09
1636617600|2021-11-11 08:00:00|6.044|6|0.00966666666667|0.01|0.01|0.008|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|5.96|6|0.0171666666667|0.01|0.01|0.023|0.01|0.01|0.04
1636675200|2021-11-12 00:00:00|5.873|6|0.0166666666667|0.01|0.01|0.02|0.01|0.01|0.04
1636704000|2021-11-12 08:00:00|5.823|6|0.0155|0.01|0.01|0.018|0.01|0.01|0.035
1636732800|2021-11-12 16:00:00|5.712|6|0.00966666666667|0.01|0.01|0.008|0.01|0.01|0.01
1636761600|2021-11-13 00:00:00|5.769|6|0.0131666666667|0.01|0.01|0.004|0.01|0.01|0.035
1636790400|2021-11-13 08:00:00|5.724|6|0.0213666666667|0.01|0.0162|0.047|0.01|0.01|0.035
1636819200|2021-11-13 16:00:00|5.834|6|0.0113333333333|0.01|0.01|0.008|0.01|0.01|0.02
1636848000|2021-11-14 00:00:00|5.91|6|0.01105|0.01|0.01|0.002|0.01|0.0243|0.01
1636876800|2021-11-14 08:00:00|5.927|6|0.0147833333333|0.01|0.0198|0.024|0.01|0.0149|0.01
1636905600|2021-11-14 16:00:00|5.801|6|0.0174885|0.017531|0.0124|0.045|0.01|0.01|0.01
1636934400|2021-11-15 00:00:00|5.832|6|0.00797533333333|0.011852|0.01|-0.004|0.01|0.01|0.01
1636963200|2021-11-15 08:00:00|5.843|6|0.0342286666667|0.033672|0.0333|0.05|0.01|0.0684|0.01
1636992000|2021-11-15 16:00:00|5.849|6|0.0145|0.01|0.01|0.037|0.01|0.01|0.01
1637020800|2021-11-16 00:00:00|5.725|6|0.011|0.01|0.01|0.016|0.01|0.01|0.01
1637049600|2021-11-16 08:00:00|5.543|6|0.00383333333333|0.01|0.01|-0.027|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|5.348|6|0.0085|0.01|0.01|0.001|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|5.21|6|0.00765|0.01|0.0079|-0.002|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|5.128|6|0.00531666666667|0.01|0.0029|-0.011|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|5.142|6|0.00738333333333|0.01|0.01|-0.001|0.01|0.01|0.0053
1637193600|2021-11-18 00:00:00|5.227|6|0.0101666666667|0.01|0.01|0.011|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|5.063|6|0.0095|0.01|0.01|0.007|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|4.823|6|0.0111666666667|0.01|0.01|0.017|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|4.791|6|0.00616666666667|0.01|0.01|-0.013|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|4.877|6|0.00835|0.01|0.01|0.012|0.01|0.01|-0.0019
1637337600|2021-11-19 16:00:00|5.169|6|0.00431666666667|0.01|0.01|-0.009|0.01|0.01|-0.0051
1637366400|2021-11-20 00:00:00|5.271|6|0.00458333333333|0.01|0.01|-0.014|0.01|0.01|0.0015
1637395200|2021-11-20 08:00:00|5.472|6|0.00883333333333|0.01|0.01|0.003|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|5.307|6|0.0118333333333|0.01|0.01|0.021|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|5.526|6|0.00983333333333|0.01|0.01|0.009|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|5.436|6|0.011|0.01|0.01|0.016|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|5.398|6|0.0128333333333|0.01|0.01|0.027|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|5.237|6|0.00866666666667|0.01|0.01|0.002|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|5.034|6|0.0115|0.01|0.01|0.019|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|5.115|6|0.00983333333333|0.01|0.01|0.009|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|5.016|6|0.009|0.01|0.01|0.004|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|5.072|6|0.0108333333333|0.01|0.01|0.015|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|5.12|6|0.0133333333333|0.01|0.01|0.03|0.01|0.01|0.01
1637712000|2021-11-24 00:00:00|5.114|6|0.0136666666667|0.01|0.01|0.032|0.01|0.01|0.01
1637740800|2021-11-24 08:00:00|4.929|6|0.0186253333333|0.020352|0.0144|0.047|0.01|0.01|0.01
1637769600|2021-11-24 16:00:00|4.939|6|0.0122333333333|0.01|0.0144|0.019|0.01|0.01|0.01
1637798400|2021-11-25 00:00:00|4.897|6|0.0130833333333|0.01|0.0145|0.024|0.01|0.01|0.01
1637827200|2021-11-25 08:00:00|4.908|6|0.0232518333333|0.023111|0.0314|0.055|0.01|0.01|0.01
1637856000|2021-11-25 16:00:00|5.115|6|0.0157728333333|0.020337|0.0163|0.028|0.01|0.01|0.01
1637884800|2021-11-26 00:00:00|5.066|6|0.023121|0.031726|0.022|0.055|0.01|0.01|0.01
1637913600|2021-11-26 08:00:00|4.926|6|0.017071|0.013826|0.0196|0.039|0.01|0.01|0.01
1637942400|2021-11-26 16:00:00|4.692|6|0.00586666666667|0.01|0.01|-0.014|0.01|0.01|0.0092
1637971200|2021-11-27 00:00:00|4.644|6|0.0095|0.01|0.01|0.007|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|4.677|6|0.0118333333333|0.01|0.01|0.021|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|4.728|6|0.011|0.01|0.01|0.016|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|4.623|6|0.0113333333333|0.01|0.01|0.018|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|4.52|6|0.00666666666667|0.01|0.01|-0.01|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|4.455|6|0.0121666666667|0.01|0.01|0.023|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|4.653|6|0.00366666666667|0.01|0.01|-0.028|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|4.715|6|0.00866666666667|0.01|0.01|0.002|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|5.083|6|0.0075|0.01|0.01|-0.005|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|5.625|6|0.00255|0.01|-0.0167|-0.008|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|5.333|6|0.014|0.01|0.01|0.034|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|5.563|6|0.00933333333333|0.01|0.01|0.006|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|5.477|6|0.0118333333333|0.01|0.01|0.021|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|5.435|6|0.0128333333333|0.01|0.01|0.027|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|5.401|6|0.0118333333333|0.01|0.01|0.021|0.01|0.01|0.01
1638403200|2021-12-02 00:00:00|5.217|6|0.0123333333333|0.01|0.01|0.024|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|5.105|6|0.0146206666667|0.010724|0.01|0.037|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|5.132|6|0.00683333333333|0.01|0.01|-0.009|0.01|0.01|0.01
1638489600|2021-12-03 00:00:00|5.101|6|0.0141021666667|0.012213|0.0104|0.032|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|5.211|6|0.0105|0.01|0.01|0.013|0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|5.231|6|0.00916666666667|0.01|0.01|0.005|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|4.796|6|0.00983333333333|0.01|0.01|0.009|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|4.096|6|-0.0310241666667|-0.015545|-0.0911|-0.087|0.01|0.0075|-0.01
1638633600|2021-12-04 16:00:00|4.163|6|-0.0330790916667|-0.001301|-0.1099|-0.064|-0.01247355|-0.0008|-0.01
1638662400|2021-12-05 00:00:00|4.142|6|-0.0021|0.01|-0.0415|0.003|0.01|0.01|-0.0041
1638691200|2021-12-05 08:00:00|4.043|6|0.0028|0.01|0.0098|-0.013|0.01|0.01|-0.01
1638720000|2021-12-05 16:00:00|3.828|6|0.0005|0.01|0.01|-0.027|0.01|0.01|-0.01
1638748800|2021-12-06 00:00:00|3.865|6|0.00616666666667|0.01|0.01|0.007|0.01|0.01|-0.01
1638777600|2021-12-06 08:00:00|3.764|6|-0.0015|0.01|0.01|-0.039|0.01|0.01|-0.01
1638806400|2021-12-06 16:00:00|3.993|6|-0.0113881666667|-0.009529|-0.0156|-0.033|0.01|-0.0102|-0.01
1638835200|2021-12-07 00:00:00|4.161|6|-0.000813166666667|0.002421|-0.0033|-0.014|0.01|0.01|-0.01
1638864000|2021-12-07 08:00:00|4.164|6|0.00565|0.01|0.0098|0.004|0.01|0.01|-0.0099
1638892800|2021-12-07 16:00:00|4.251|6|0.00266666666667|0.01|0.01|-0.014|0.01|0.01|-0.01
1638921600|2021-12-08 00:00:00|5.651|6|-0.0283523333333|-0.018714|-0.0459|-0.085|0.01|-0.0313|0.0008
1638950400|2021-12-08 08:00:00|5.509|6|0.0103166666667|0.01|0.0039|0.018|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|5.573|6|0.00566666666667|0.01|0.01|0.004|0.01|0.01|-0.01
1639008000|2021-12-09 00:00:00|5.662|6|0.00416666666667|0.01|0.01|-0.005|0.01|0.01|-0.01
1639036800|2021-12-09 08:00:00|5.339|6|0.0113333333333|0.01|0.01|0.018|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|5.118|6|0.0100666666667|0.01|0.0134|0.007|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|4.832|6|0.0128333333333|0.01|0.01|0.027|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|4.527|6|0.00666666666667|0.01|0.01|-0.01|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|4.472|6|0.00216666666667|0.01|0.01|-0.017|0.01|0.01|-0.01
1639180800|2021-12-11 00:00:00|4.34|6|0.005|0.01|0.01|0|0.01|0.01|-0.01
1639209600|2021-12-11 08:00:00|4.45|6|0.0019|0.01|0.01|-0.021|0.01|0.01|-0.0076
1639238400|2021-12-11 16:00:00|4.575|6|0.00616666666667|0.01|0.01|-0.013|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|4.505|6|0.000666666666667|0.01|0.01|-0.026|0.01|0.01|-0.01
1639296000|2021-12-12 08:00:00|4.496|6|0.002|0.01|0.01|-0.018|0.01|0.01|-0.01
1639324800|2021-12-12 16:00:00|4.456|6|0.00116666666667|0.01|0.01|-0.023|0.01|0.01|-0.01
1639353600|2021-12-13 00:00:00|4.52|6|0.00133333333333|0.01|0.01|-0.022|0.01|0.01|-0.01
1639382400|2021-12-13 08:00:00|4.289|6|0.0055|0.01|0.01|0.003|0.01|0.01|-0.01
1639411200|2021-12-13 16:00:00|4.039|6|0.00233333333333|0.01|0.01|-0.016|0.01|0.01|-0.01
1639440000|2021-12-14 00:00:00|4.051|6|-0.001|0.01|0.01|-0.036|0.01|0.01|-0.01
1639468800|2021-12-14 08:00:00|4.362|6|0.00183333333333|0.01|0.01|-0.019|0.01|0.01|-0.01
1639497600|2021-12-14 16:00:00|4.353|6|0.00233333333333|0.01|0.01|-0.016|0.01|0.01|-0.01
1639526400|2021-12-15 00:00:00|4.506|6|-0.000833333333333|0.01|0.01|-0.035|0.01|0.01|-0.01
1639555200|2021-12-15 08:00:00|4.407|6|0.00533333333333|0.01|0.01|0.002|0.01|0.01|-0.01
1639584000|2021-12-15 16:00:00|4.057|6|0.003|0.01|0.01|-0.012|0.01|0.01|-0.01
1639612800|2021-12-16 00:00:00|4.487|6|-0.00133333333333|0.01|0.01|-0.038|0.01|0.01|-0.01
1639641600|2021-12-16 08:00:00|4.437|6|0.0055|0.01|0.01|0.003|0.01|0.01|-0.01
1639670400|2021-12-16 16:00:00|4.598|6|0.00366666666667|0.01|0.01|-0.008|0.01|0.01|-0.01
1639699200|2021-12-17 00:00:00|4.312|6|0.00583333333333|0.01|0.01|0.005|0.01|0.01|-0.01
1639728000|2021-12-17 08:00:00|4.242|6|0.003|0.01|0.01|-0.012|0.01|0.01|-0.01
1639756800|2021-12-17 16:00:00|4.247|6|0.00368333333333|0.01|0.01|-0.011|0.01|0.01|-0.0069
1639785600|2021-12-18 00:00:00|4.153|6|0.00483333333333|0.01|0.01|-0.001|0.01|0.01|-0.01
1639814400|2021-12-18 08:00:00|4.216|6|0.00255|0.01|0.01|-0.027|0.01|0.01|0.0023
1639843200|2021-12-18 16:00:00|4.274|6|0.00678333333333|0.01|0.01|-0.003|0.01|0.01|0.0037
1639872000|2021-12-19 00:00:00|4.242|6|0.007|0.01|0.01|0.008|0.01|0.01|-0.006
1639900800|2021-12-19 08:00:00|4.282|6|0.0025|0.01|0.01|-0.015|0.01|0.01|-0.01
1639929600|2021-12-19 16:00:00|4.199|6|0.0038|0.01|0.01|-0.011|0.01|0.01|-0.0062
1639958400|2021-12-20 00:00:00|4.13|6|0.0065|0.01|0.01|0.009|0.01|0.01|-0.01
1639987200|2021-12-20 08:00:00|4.047|6|0.00383333333333|0.01|0.01|-0.027|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|3.936|6|0.00283333333333|0.01|0.01|-0.033|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|4.081|6|0.0045|0.01|0.01|-0.023|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|4.202|6|0.00666666666667|0.01|0.01|-0.01|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|4.164|6|0.0105|0.01|0.01|0.013|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|4.232|6|0.00733333333333|0.01|0.01|-0.006|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|4.34|6|0.008|0.01|0.01|-0.002|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|4.484|6|0.01115|0.01|0.01|0.025|0.01|0.01|0.0019
1640217600|2021-12-23 00:00:00|4.517|6|0.0078|0.01|0.01|0.01|0.01|0.01|-0.0032
1640246400|2021-12-23 08:00:00|4.483|6|0.00771666666667|0.01|0.01|0.013|0.01|0.01|-0.0067
1640275200|2021-12-23 16:00:00|4.618|6|0.0103333333333|0.01|0.01|0.012|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|4.737|6|0.01085|0.01|0.01|0.016|0.01|0.01|0.0091
1640361600|2021-12-24 16:00:00|4.657|6|0.0114333333333|0.01|0.01|0.025|0.01|0.01|0.0036
1640390400|2021-12-25 00:00:00|4.48|6|0.011|0.01|0.01|0.016|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|4.522|6|0.00216666666667|0.01|0.01|-0.017|0.01|0.01|-0.01
1640448000|2021-12-25 16:00:00|4.617|6|0.0119333333333|0.01|0.01|0.03|0.01|0.01|0.0016
1640476800|2021-12-26 00:00:00|4.594|6|0.0116666666667|0.01|0.01|0.02|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|4.754|6|0.00723333333333|0.01|0.01|0.005|0.01|0.01|-0.0016
1640534400|2021-12-26 16:00:00|4.874|6|0.0136666666667|0.01|0.01|0.032|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|4.846|6|0.0107|0.01|0.01|0.015|0.01|0.01|0.0092
1640592000|2021-12-27 08:00:00|4.898|6|0.00966666666667|0.01|0.01|0.008|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|4.937|6|0.013|0.01|0.01|0.028|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|5.089|6|0.0095|0.01|0.01|0.007|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|4.808|6|0.00816666666667|0.01|0.01|0.004|0.01|0.01|0.005
1640707200|2021-12-28 16:00:00|4.721|6|0.0084|0.01|0.01|0.002|0.01|0.01|0.0084
1640736000|2021-12-29 00:00:00|4.465|6|0.000333333333333|0.01|0.01|-0.028|0.01|0.01|-0.01
1640764800|2021-12-29 08:00:00|4.365|6|0.00445|0.01|0.01|-0.016|0.01|0.01|0.0027
1640793600|2021-12-29 16:00:00|4.392|6|0.00616666666667|0.01|0.01|0.007|0.01|0.01|-0.01
1640822400|2021-12-30 00:00:00|4.337|6|0.00616666666667|0.01|0.01|0.007|0.01|0.01|-0.01
1640851200|2021-12-30 08:00:00|4.423|6|0.00933333333333|0.01|0.01|0.006|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|4.429|6|0.00583333333333|0.01|0.01|0.005|0.01|0.01|-0.01
1640908800|2021-12-31 00:00:00|4.342|6|0.0105|0.01|0.01|0.013|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|4.357|6|0.00738333333333|0.01|0.01|0|0.01|0.01|0.0043
1640966400|2021-12-31 16:00:00|4.452|6|0.0131666666667|0.01|0.01|0.029|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|4.346|6|0.00631666666667|0.01|0.01|-0.009|0.01|0.01|0.0069
1641024000|2022-01-01 08:00:00|4.582|6|0.0118333333333|0.01|0.01|0.021|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|4.655|6|0.0118333333333|0.01|0.01|0.021|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|4.741|6|0.00483333333333|0.01|0.01|-0.021|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|4.713|6|0.008|0.01|0.01|-0.002|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|4.687|6|0.0098|0.01|0.01|0.015|0.01|0.01|0.0038
1641168000|2022-01-03 00:00:00|4.659|6|0.00666666666667|0.01|0.01|-0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|4.549|6|0.00866666666667|0.01|0.01|-0.008|0.01|0.01|0.02
1641225600|2022-01-03 16:00:00|4.85|6|0.00883333333333|0.01|0.01|0.003|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|4.8|6|0.00933333333333|0.01|0.01|0.012|0.01|0.01|0.004
1641283200|2022-01-04 08:00:00|4.997|6|0.00666666666667|0.01|0.01|-0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|5.132|6|0.0125|0.01|0.01|0.025|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|5.013|6|0.0115|0.01|0.01|0.019|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|5.214|6|0.0056|0.01|0.01|0.002|0.01|0.01|-0.0084
1641398400|2022-01-05 16:00:00|5.191|6|0.00945|0.01|0.01|0.014|0.01|0.01|0.0027
1641427200|2022-01-06 00:00:00|4.494|6|0.00433333333333|0.01|0.01|-0.004|0.01|0.01|-0.01
1641456000|2022-01-06 08:00:00|4.421|6|-0.00166666666667|0.01|0.01|-0.04|0.01|0.01|-0.01
1641484800|2022-01-06 16:00:00|4.344|6|0.002|0.01|0.01|-0.018|0.01|0.01|-0.01
1641513600|2022-01-07 00:00:00|4.455|6|0.00526666666667|0.01|0.01|-0.018|0.01|0.01|0.0096
1641542400|2022-01-07 08:00:00|4.206|6|0.00591666666667|0.01|0.01|-0.009|0.01|0.01|0.0045
1641571200|2022-01-07 16:00:00|4.192|6|0.004|0.01|0.01|-0.006|0.01|0.01|-0.01
1641600000|2022-01-08 00:00:00|4.253|6|0.01|0.01|0.01|0.012|0.01|0.01|0.008
1641628800|2022-01-08 08:00:00|4.291|6|0.00443333333333|0.01|0.01|-0.011|0.01|0.01|-0.0024
1641631674.25|2022-01-08 08:47:54|4.302|6|0.00683333333333|0.01|0.01|-0.004|0.01|0.01|0.005