1641578001|2022-01-07 17:53:21||5|EXCHANGES|Binance|Okex|Huobi|Gate|dYdX
1625961600|2021-07-11 00:00:00|215.12|4|0.00475|0.01|-0.011|0.01|0.01
1625990400|2021-07-11 08:00:00|209.59|4|0.00175|0.01|-0.023|0.01|0.01
1626019200|2021-07-11 16:00:00|209.73|4|-0.00559825|0.009607|-0.052|0.01|0.01
1626048000|2021-07-12 00:00:00|213.51|4|0.0078588975|0.00607|0.009|0.00636559|0.01
1626076800|2021-07-12 08:00:00|211.43|4|0.005|0.01|-0.01|0.01|0.01
1626105600|2021-07-12 16:00:00|213.35|4|0.021610825|0.01|0.06|0.0064433|0.01
1626134400|2021-07-13 00:00:00|208.56|4|-0.01367403|0.01|-0.073|0.00180388|0.0065
1626163200|2021-07-13 08:00:00|206.36|4|-0.02617282|0.00817|-0.013|-0.01486128|-0.085
1626192000|2021-07-13 16:00:00|210|4|-0.010728245|0.01|-0.061|-0.00191298|0.01
1626220800|2021-07-14 00:00:00|207.31|4|-0.0018341375|0.00706|-0.025|0.00060345|0.01
1626249600|2021-07-14 08:00:00|203.46|4|-0.001844985|0.01|-0.032|0.00462006|0.01
1626278400|2021-07-14 16:00:00|196.43|4|-0.0058825425|0.002526|-0.033|-0.00305617|0.01
1626307200|2021-07-15 00:00:00|201.91|4|0.007699305|0.01|0.002|0.00879722|0.01
1626336000|2021-07-15 08:00:00|203.25|4|-0.007083185|0.001574|0|-0.03990674|0.01
1626364800|2021-07-15 16:00:00|198.85|4|-0.02105401|-0.004421|-0.071|-0.01879504|0.01
1626393600|2021-07-16 00:00:00|192.22|4|0.0025|0.01|-0.02|0.01|0.01
1626422400|2021-07-16 08:00:00|196.39|4|0.000476|0.001904|-0.02|0.01|0.01
1626451200|2021-07-16 16:00:00|193.49|4|-0.0040190525|-0.014506|-0.018|0.00642979|0.01
1626480000|2021-07-17 00:00:00|197.63|4|-0.00210125|0.004595|-0.033|0.01|0.01
1626508800|2021-07-17 08:00:00|192.42|4|-0.01464975|-0.013599|-0.065|0.01|0.01
1626537600|2021-07-17 16:00:00|192.91|4|0.01025|0.01|0.011|0.01|0.01
1626566400|2021-07-18 00:00:00|193.52|4|-0.0049125|-0.01065|-0.029|0.01|0.01
1626595200|2021-07-18 08:00:00|197.59|4|-0.02122407|-0.009982|-0.067|-0.01791428|0.01
1626624000|2021-07-18 16:00:00|201.57|4|0.0086905375|0.01|0.005|0.00976215|0.01
1626652800|2021-07-19 00:00:00|198.4|4|-0.0039051425|0.01|-0.025|-0.01062057|0.01
1626681600|2021-07-19 08:00:00|198.93|4|0.003714435|0.006213|-0.003|0.00164474|0.01
1626710400|2021-07-19 16:00:00|197.97|4|-0.02374524|-0.016649|-0.061|-0.02733196|0.01
1626739200|2021-07-20 00:00:00|192.24|4|0.008240735|0.006933|0.011|0.00502994|0.01
1626768000|2021-07-20 08:00:00|188.83|4|-0.008955915|-0.012409|-0.036|0.00258534|0.01
1626796800|2021-07-20 16:00:00|183.8|4|-0.01798062|-0.022284|-0.042|-0.01763848|0.01
1626825600|2021-07-21 00:00:00|185.08|4|-0.02327837|-0.030233|-0.049|-0.02388048|0.01
1626854400|2021-07-21 08:00:00|182.68|4|-0.02506329|-0.02988|-0.077|-0.00337316|0.01
1626883200|2021-07-21 16:00:00|190.4|4|-0.01876023|-0.023639|-0.054|-0.00740192|0.01
1626912000|2021-07-22 00:00:00|195.83|4|-0.0186454725|-0.029463|-0.023|-0.03211889|0.01
1626940800|2021-07-22 08:00:00|196.36|4|-0.01701368|-0.018928|-0.04|-0.01912672|0.01
1626969600|2021-07-22 16:00:00|194.93|4|-0.0140152925|-0.020309|-0.055|0.00924783|0.01
1626998400|2021-07-23 00:00:00|199.06|4|-0.0187821975|-0.027581|-0.051|-0.00654779|0.01
1627027200|2021-07-23 08:00:00|197.48|4|-0.0070916825|-0.004129|-0.039|0.00476227|0.01
1627056000|2021-07-23 16:00:00|197.68|4|-0.0036124625|-0.003082|-0.005|-0.01636785|0.01
1627084800|2021-07-24 00:00:00|196.05|4|-0.008608|0.007568|-0.062|0.01|0.01
1627113600|2021-07-24 08:00:00|203.51|4|-0.00321214|0.003432|-0.019|-0.00728056|0.01
1627142400|2021-07-24 16:00:00|203.39|4|0.001918155|0.01|-0.006|-0.00632738|0.01
1627171200|2021-07-25 00:00:00|207.14|4|0.002553905|0.000531|0.001|-0.00131538|0.01
1627200000|2021-07-25 08:00:00|208.31|4|-0.0110317675|-0.026049|-0.001|-0.02707807|0.01
1627228800|2021-07-25 16:00:00|208.93|4|-0.016092045|-0.009949|-0.058|-0.00641918|0.01
1627257600|2021-07-26 00:00:00|208.42|4|-0.0112244225|-0.019471|-0.028|-0.00742669|0.01
1627286400|2021-07-26 08:00:00|213.35|4|0.01080752|-0.008915|0.037|0.00514508|0.01
1627315200|2021-07-26 16:00:00|222.28|4|0.01725|0.01|0.039|0.01|0.01
1627344000|2021-07-27 00:00:00|228.5|4|0.0145|0.01|0.028|0.01|0.01
1627372800|2021-07-27 08:00:00|217.74|4|-0.0058878975|0.01|-0.037|-0.00655159|0.01
1627401600|2021-07-27 16:00:00|218.36|4|0.00375|0.01|-0.015|0.01|0.01
1627430400|2021-07-28 00:00:00|219.06|4|0.00975|0.01|0.009|0.01|0.01
1627459200|2021-07-28 08:00:00|225.71|4|0.0095|0.01|0.008|0.01|0.01
1627488000|2021-07-28 16:00:00|227.82|4|0.00857606|0.004697|0.016|0.00360724|0.01
1627516800|2021-07-29 00:00:00|228.89|4|-0.00175|0.01|-0.037|0.01|0.01
1627545600|2021-07-29 08:00:00|235.11|4|0.0115|0.01|0.016|0.01|0.01
1627574400|2021-07-29 16:00:00|236.19|4|0.02|0.01|0.05|0.01|0.01
1627603200|2021-07-30 00:00:00|242.6|4|0.0035|0.01|-0.016|0.01|0.01
1627632000|2021-07-30 08:00:00|241.2|4|0.01925|0.01|0.047|0.01|0.01
1627660800|2021-07-30 16:00:00|242.9|4|0.004|0.01|-0.014|0.01|0.01
1627689600|2021-07-31 00:00:00|235.71|4|0.00675|0.01|-0.003|0.01|0.01
1627718400|2021-07-31 08:00:00|242.12|4|0.0025|0.01|-0.02|0.01|0.01
1627747200|2021-07-31 16:00:00|238.02|4|0.008|0.01|0.002|0.01|0.01
1627776000|2021-08-01 00:00:00|237.62|4|0.00875|0.01|0.005|0.01|0.01
1627804800|2021-08-01 08:00:00|239.34|4|0.01075|0.01|0.013|0.01|0.01
1627833600|2021-08-01 16:00:00|246.17|4|0.016|0.01|0.034|0.01|0.01
1627862400|2021-08-02 00:00:00|235.74|4|0.00125|0.01|-0.025|0.01|0.01
1627891200|2021-08-02 08:00:00|241.84|4|0.00325|0.01|-0.017|0.01|0.01
1627920000|2021-08-02 16:00:00|234.71|4|0.01975|0.01|0.049|0.01|0.01
1627948800|2021-08-03 00:00:00|232.56|4|0.00675|0.01|-0.003|0.01|0.01
1627977600|2021-08-03 08:00:00|231.64|4|0.00625|0.01|-0.005|0.01|0.01
1628006400|2021-08-03 16:00:00|227.66|4|0.0095|0.01|0.008|0.01|0.01
1628035200|2021-08-04 00:00:00|225.65|4|0.0145|0.01|0.028|0.01|0.01
1628064000|2021-08-04 08:00:00|224.85|4|0.00925|0.01|0.007|0.01|0.01
1628092800|2021-08-04 16:00:00|232.91|4|0.0135|0.01|0.024|0.01|0.01
1628121600|2021-08-05 00:00:00|244.74|4|0.01275|0.01|0.021|0.01|0.01
1628150400|2021-08-05 08:00:00|243.44|4|0.00775|0.01|0.001|0.01|0.01
1628179200|2021-08-05 16:00:00|244.45|4|0.009|0.01|0.006|0.01|0.01
1628208000|2021-08-06 00:00:00|252.79|4|0.01825|0.01|0.043|0.01|0.01
1628236800|2021-08-06 08:00:00|255.15|4|0.00175|0.01|-0.023|0.01|0.01
1628265600|2021-08-06 16:00:00|262.87|4|0.003|0.01|-0.018|0.01|0.01
1628294400|2021-08-07 00:00:00|262.59|4|0.025|0.01|0.07|0.01|0.01
1628323200|2021-08-07 08:00:00|269.88|4|0.01|0.01|0.01|0.01|0.01
1628352000|2021-08-07 16:00:00|266.05|4|0.0255|0.01|0.072|0.01|0.01
1628380800|2021-08-08 00:00:00|271.43|4|0.0125|0.01|0.02|0.01|0.01
1628409600|2021-08-08 08:00:00|269.67|4|0.01675|0.01|0.037|0.01|0.01
1628438400|2021-08-08 16:00:00|270.3|4|0.0165|0.01|0.036|0.01|0.01
1628467200|2021-08-09 00:00:00|257.3|4|0.00325|0.01|-0.017|0.01|0.01
1628496000|2021-08-09 08:00:00|259.49|4|0.00775|0.01|0.001|0.01|0.01
1628524800|2021-08-09 16:00:00|270.44|4|0.019|0.01|0.046|0.01|0.01
1628553600|2021-08-10 00:00:00|269.78|4|0.01425|0.01|0.027|0.01|0.01
1628582400|2021-08-10 08:00:00|267.06|4|0.00875|0.01|0.005|0.01|0.01
1628611200|2021-08-10 16:00:00|265.14|4|0.01575|0.01|0.033|0.01|0.01
1628640000|2021-08-11 00:00:00|266.58|4|0.0145|0.01|0.028|0.01|0.01
1628668800|2021-08-11 08:00:00|274.24|4|0.02490825|0.016633|0.063|0.01|0.01
1628697600|2021-08-11 16:00:00|275.77|4|0.0248825|0.03053|0.049|0.01|0.01
1628726400|2021-08-12 00:00:00|268.58|4|0.018109|0.014436|0.038|0.01|0.01
1628755200|2021-08-12 08:00:00|264.13|4|0.0045|0.01|-0.012|0.01|0.01
1628784000|2021-08-12 16:00:00|258.17|4|-0.006|0.01|-0.054|0.01|0.01
1628812800|2021-08-13 00:00:00|257.19|4|0.008|0.01|0.002|0.01|0.01
1628841600|2021-08-13 08:00:00|266.43|4|0.0075|0.01|0|0.01|0.01
1628870400|2021-08-13 16:00:00|266.41|4|0.01125|0.01|0.015|0.01|0.01
1628899200|2021-08-14 00:00:00|273.11|4|0.001|0.01|-0.026|0.01|0.01
1628928000|2021-08-14 08:00:00|275.59|4|0.0229545|0.035818|0.036|0.01|0.01
1628956800|2021-08-14 16:00:00|272.15|4|0.01023675|0.019947|0.001|0.01|0.01
1628985600|2021-08-15 00:00:00|272.02|4|0.02153625|0.033145|0.033|0.01|0.01
1629014400|2021-08-15 08:00:00|263.01|4|0.01487125|0.023485|0.016|0.01|0.01
1629043200|2021-08-15 16:00:00|266.08|4|0.00625|0.01|-0.005|0.01|0.01
1629100800|2021-08-16 08:00:00|272.34|4|0.02110625|0.039425|0.025|0.01|0.01
1629129600|2021-08-16 16:00:00|279.2|4|0.043387|0.073548|0.08|0.01|0.01
1629158400|2021-08-17 00:00:00|276.6|4|0.03325175|0.061007|0.052|0.01|0.01
1629187200|2021-08-17 08:00:00|267.28|4|0.016039|0.020156|0.024|0.01|0.01
1629216000|2021-08-17 16:00:00|270.21|4|0.01275325|0.013013|0.018|0.01|0.01
1629244800|2021-08-18 00:00:00|268.79|4|0.015|0.01|0.03|0.01|0.01
1629273600|2021-08-18 08:00:00|256.46|4|0.003|0.01|-0.018|0.01|0.01
1629302400|2021-08-18 16:00:00|253.32|4|0.0045|0.01|-0.012|0.01|0.01
1629331200|2021-08-19 00:00:00|261.89|4|0.0055|0.01|-0.008|0.01|0.01
1629360000|2021-08-19 08:00:00|252.9|4|0.01075|0.01|0.013|0.01|0.01
1629388800|2021-08-19 16:00:00|254.27|4|0.0015|0.01|-0.024|0.01|0.01
1629417600|2021-08-20 00:00:00|260.48|4|0.01025|0.01|0.011|0.01|0.01
1629446400|2021-08-20 08:00:00|264.47|4|0.0145|0.01|0.028|0.01|0.01
1629475200|2021-08-20 16:00:00|263.35|4|0.0175|0.01|0.04|0.01|0.01
1629504000|2021-08-21 00:00:00|273.45|4|0.025206|0.026824|0.054|0.01|0.01
1629532800|2021-08-21 08:00:00|282.47|4|0.00625|0.01|-0.005|0.01|0.01
1629561600|2021-08-21 16:00:00|279.11|4|0.03979475|0.051179|0.088|0.01|0.01
1629590400|2021-08-22 00:00:00|280.33|4|0.01514475|0.027579|0.013|0.01|0.01
1629619200|2021-08-22 08:00:00|288.47|4|0.034007|0.042028|0.074|0.01|0.01
1629648000|2021-08-22 16:00:00|292.81|4|0.02134|0.04536|0.02|0.01|0.01
1629676800|2021-08-23 00:00:00|281.19|4|0.02267975|0.025719|0.045|0.01|0.01
1629705600|2021-08-23 08:00:00|305.7|4|0.011299|0.024196|0.001|0.01|0.01
1629734400|2021-08-23 16:00:00|326.76|4|0.03955175|0.059207|0.079|0.01|0.01
1629763200|2021-08-24 00:00:00|321.03|4|0.014463|0.044852|-0.007|0.01|0.01
1629792000|2021-08-24 08:00:00|318.73|4|0.0473219425|0.068129|0.082|0.02915877|0.01
1629820800|2021-08-24 16:00:00|320.86|4|0.035142525|0.059466|0.039|0.0321041|0.01
1629849600|2021-08-25 00:00:00|317.91|4|0.03219556|0.047595|0.045|0.02618724|0.01
1629878400|2021-08-25 08:00:00|308.6|4|0.023290665|0.016231|0.039|0.02793166|0.01
1629907200|2021-08-25 16:00:00|316.01|4|0.010575|0.0113|0.011|0.01|0.01
1629936000|2021-08-26 00:00:00|313.72|4|0.00725|0.01|-0.001|0.01|0.01
1629964800|2021-08-26 08:00:00|314.31|4|0.0145|0.01|0.028|0.01|0.01
1629993600|2021-08-26 16:00:00|296.08|4|0.0055|0.01|-0.008|0.01|0.01
1630022400|2021-08-27 00:00:00|295.29|4|0.00325|0.01|-0.017|0.01|0.01
1630051200|2021-08-27 08:00:00|291.64|4|0.00175|0.01|-0.023|0.01|0.01
1630080000|2021-08-27 16:00:00|303.71|4|0.00825|0.01|0.003|0.01|0.01
1630108800|2021-08-28 00:00:00|312.03|4|0.0085|0.01|0.004|0.01|0.01
1630137600|2021-08-28 08:00:00|315.2|4|0.0095|0.01|0.008|0.01|0.01
1630166400|2021-08-28 16:00:00|307.14|4|0.01442525|0.016701|0.021|0.01|0.01
1630195200|2021-08-29 00:00:00|303.85|4|0.0075|0.01|0|0.01|0.01
1630224000|2021-08-29 08:00:00|300.53|4|0.0146405|0.010562|0.028|0.01|0.01
1630252800|2021-08-29 16:00:00|296.82|4|0.018|0.01|0.042|0.01|0.01
1630281600|2021-08-30 00:00:00|291.3|4|0.01375|0.01|0.025|0.01|0.01
1630310400|2021-08-30 08:00:00|291.51|4|0.01475|0.01|0.029|0.01|0.01
1630339200|2021-08-30 16:00:00|287.49|4|0.00775|0.01|0.001|0.01|0.01
1630368000|2021-08-31 00:00:00|288.94|4|0.01125|0.01|0.015|0.01|0.01
1630396800|2021-08-31 08:00:00|281.71|4|0.0215|0.01|0.056|0.01|0.01
1630425600|2021-08-31 16:00:00|287.58|4|0.00875|0.01|0.005|0.01|0.01
1630454400|2021-09-01 00:00:00|288.8|4|0.01625|0.01|0.035|0.01|0.01
1630483200|2021-09-01 08:00:00|286.24|4|0.00725|0.01|-0.001|0.01|0.01
1630512000|2021-09-01 16:00:00|286.79|4|0.0145|0.01|0.028|0.01|0.01
1630540800|2021-09-02 00:00:00|299.9|4|0.02075|0.01|0.053|0.01|0.01
1630569600|2021-09-02 08:00:00|303.25|4|0.017|0.01|0.038|0.01|0.01
1630598400|2021-09-02 16:00:00|308.26|4|0.029099|0.023396|0.073|0.01|0.01
1630627200|2021-09-03 00:00:00|300.55|4|0.0431309325|0.050345|0.092|0.02017873|0.01
1630656000|2021-09-03 08:00:00|303.32|4|0.02195825|0.036833|0.031|0.01|0.01
1630684800|2021-09-03 16:00:00|300.18|4|0.0371413825|0.039694|0.083|0.01587153|0.01
1630713600|2021-09-04 00:00:00|309.2|4|0.022781|0.039124|0.032|0.01|0.01
1630742400|2021-09-04 08:00:00|303.87|4|0.025695825|0.026571|0.055|0.0112123|0.01
1630771200|2021-09-04 16:00:00|307.64|4|0.0347514925|0.053013|0.033|0.04299297|0.01
1630800000|2021-09-05 00:00:00|304.66|4|0.043643505|0.084896|0.048|0.03167802|0.01
1630828800|2021-09-05 08:00:00|305.49|4|0.02567418|0.050107|0.025|0.01758972|0.01
1630857600|2021-09-05 16:00:00|302.76|4|0.0503170975|0.080888|0.043|0.06738039|0.01
1630886400|2021-09-06 00:00:00|309.84|4|0.06237215|0.097835|0.074|0.0676536|0.01
1630915200|2021-09-06 08:00:00|315.95|4|0.048519245|0.069538|0.057|0.05753898|0.01
1630944000|2021-09-06 16:00:00|316.91|4|0.058554395|0.088502|0.068|0.06771558|0.01
1630972800|2021-09-07 00:00:00|309.96|4|0.03004826|0.033914|0.018|0.05827904|0.01
1631001600|2021-09-07 08:00:00|315.71|4|0.01930719|0.032798|0.023|0.01143076|0.01
1631030400|2021-09-07 16:00:00|309.13|4|0.023493455|0.033758|0.027|0.02321582|0.01
1631059200|2021-09-08 00:00:00|256.53|4|-0.04695775|-0.079831|-0.128|0.01|0.01
1631088000|2021-09-08 08:00:00|261.41|4|0.00275|0.01|-0.019|0.01|0.01
1631116800|2021-09-08 16:00:00|247.15|4|0.009|0.01|0.006|0.01|0.01
1631145600|2021-09-09 00:00:00|261.48|4|0.006|0.01|-0.006|0.01|0.01
1631174400|2021-09-09 08:00:00|256.75|4|0.017|0.01|0.038|0.01|0.01
1631203200|2021-09-09 16:00:00|264.06|4|0.0155|0.01|0.032|0.01|0.01
1631232000|2021-09-10 00:00:00|266.06|4|0.00925|0.01|0.007|0.01|0.01
1631260800|2021-09-10 08:00:00|261.44|4|0.014|0.01|0.026|0.01|0.01
1631289600|2021-09-10 16:00:00|261.07|4|0.01625|0.01|0.035|0.01|0.01
1631318400|2021-09-11 00:00:00|255.36|4|0.00475|0.01|-0.011|0.01|0.01
1631347200|2021-09-11 08:00:00|249.08|4|0.01725|0.01|0.039|0.01|0.01
1631376000|2021-09-11 16:00:00|252.34|4|0.0015|0.01|-0.024|0.01|0.01
1631404800|2021-09-12 00:00:00|255.84|4|0.016|0.01|0.034|0.01|0.01
1631433600|2021-09-12 08:00:00|249.87|4|0.011|0.01|0.014|0.01|0.01
1631462400|2021-09-12 16:00:00|250.63|4|0.00875|0.01|0.005|0.01|0.01
1631491200|2021-09-13 00:00:00|253.86|4|0.0125|0.01|0.02|0.01|0.01
1631520000|2021-09-13 08:00:00|256.67|4|0.0085|0.01|0.004|0.01|0.01
1631548800|2021-09-13 16:00:00|249.61|4|0.00675|0.01|-0.003|0.01|0.01
1631577600|2021-09-14 00:00:00|251.03|4|0.006|0.01|-0.006|0.01|0.01
1631606400|2021-09-14 08:00:00|263.15|4|0.01375|0.01|0.025|0.01|0.01
1631635200|2021-09-14 16:00:00|257|4|0.01475|0.01|0.029|0.01|0.01
1631664000|2021-09-15 00:00:00|263.69|4|0.008|0.01|0.002|0.01|0.01
1631692800|2021-09-15 08:00:00|268.37|4|0.0085|0.01|0.004|0.01|0.01
1631721600|2021-09-15 16:00:00|271.24|4|0.01275|0.01|0.021|0.01|0.01
1631750400|2021-09-16 00:00:00|272.13|4|0.006|0.01|-0.006|0.01|0.01
1631779200|2021-09-16 08:00:00|269.22|4|0.01375|0.01|0.025|0.01|0.01
1631808000|2021-09-16 16:00:00|272.42|4|0.012|0.01|0.018|0.01|0.01
1631836800|2021-09-17 00:00:00|265.57|4|0.01025|0.01|0.011|0.01|0.01
1631865600|2021-09-17 08:00:00|264|4|0.0065|0.01|-0.004|0.01|0.01
1631894400|2021-09-17 16:00:00|264.66|4|0.023|0.01|0.062|0.01|0.01
1631923200|2021-09-18 00:00:00|263.33|4|0.00025|0.01|-0.029|0.01|0.01
1631952000|2021-09-18 08:00:00|262.47|4|0.01025|0.01|0.011|0.01|0.01
1631980800|2021-09-18 16:00:00|269.09|4|0.01025|0.01|0.011|0.01|0.01
1632009600|2021-09-19 00:00:00|271.09|4|0.0145|0.01|0.028|0.01|0.01
1632038400|2021-09-19 08:00:00|272.11|4|0.0195|0.01|0.048|0.01|0.01
1632067200|2021-09-19 16:00:00|273.53|4|0.0155|0.01|0.032|0.01|0.01
1632096000|2021-09-20 00:00:00|267.21|4|0.00925|0.01|0.007|0.01|0.01
1632124800|2021-09-20 08:00:00|259.81|4|0.01075|0.01|0.013|0.01|0.01
1632153600|2021-09-20 16:00:00|245.4|4|0.002|0.01|-0.022|0.01|0.01
1632182400|2021-09-21 00:00:00|232.22|4|0.00149775|0.002991|-0.017|0.01|0.01
1632211200|2021-09-21 08:00:00|234.84|4|0.0008985|0.005594|-0.022|0.01|0.01
1632240000|2021-09-21 16:00:00|232.89|4|0.00425|0.01|-0.013|0.01|0.01
1632268800|2021-09-22 00:00:00|217.28|4|0.00143975|0.007759|-0.022|0.01|0.01
1632297600|2021-09-22 08:00:00|228.93|4|-0.0072785|-0.005114|-0.044|0.01|0.01
1632326400|2021-09-22 16:00:00|233.93|4|0.01275|0.01|0.021|0.01|0.01
1632355200|2021-09-23 00:00:00|244.9|4|-0.00551|-4.0E-5|-0.042|0.01|0.01
1632384000|2021-09-23 08:00:00|249.01|4|0.004|0.01|-0.014|0.01|0.01
1632412800|2021-09-23 16:00:00|245.95|4|0.008|0.01|0.002|0.01|0.01
1632441600|2021-09-24 00:00:00|248.72|4|0.0005|0.01|-0.028|0.01|0.01
1632470400|2021-09-24 08:00:00|252.99|4|0.00298125|0.004925|-0.013|0.01|0.01
1632499200|2021-09-24 16:00:00|230.26|4|0.00875|0.01|0.005|0.01|0.01
1632528000|2021-09-25 00:00:00|233.37|4|0.01275|0.01|0.021|0.01|0.01
1632556800|2021-09-25 08:00:00|236.27|4|0.00698225|0.009929|-0.002|0.01|0.01
1632585600|2021-09-25 16:00:00|237.46|4|0.0075|0.01|0|0.01|0.01
1632614400|2021-09-26 00:00:00|235.75|4|0.0035|0.01|-0.016|0.01|0.01
1632643200|2021-09-26 08:00:00|226.16|4|0.00416425|0.007657|-0.011|0.01|0.01
1632672000|2021-09-26 16:00:00|235.85|4|0.00525|0.01|-0.009|0.01|0.01
1632700800|2021-09-27 00:00:00|234.16|4|0.002762|0.004048|-0.013|0.01|0.01
1632729600|2021-09-27 08:00:00|246.13|4|0.0040895|0.001358|-0.005|0.01|0.01
1632758400|2021-09-27 16:00:00|240.86|4|0.007|0.01|-0.002|0.01|0.01
1632787200|2021-09-28 00:00:00|234.12|4|0.01175|0.01|0.017|0.01|0.01
1632816000|2021-09-28 08:00:00|236.36|4|0.00365025|0.006601|-0.012|0.01|0.01
1632844800|2021-09-28 16:00:00|228.6|5|0.131277152|0.01|0.022|0.01|0.01|0.60438576
1632873600|2021-09-29 00:00:00|229.51|5|-0.0041274|-0.005637|-0.045|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|239.05|5|0.0065452|0.009726|-0.007|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|234.64|5|0.006305536|0.01|-0.001|0.01|0.01|0.00252768
1632960000|2021-09-30 00:00:00|233.76|5|0.002725|0.004625|-0.021|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|246.84|5|0.014855296|0.01|0.034|0.01|0.01|0.01027648
1633017600|2021-09-30 16:00:00|246.81|5|0.0078|0.01|-0.001|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|251.24|5|0.0076|0.01|-0.002|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|250.12|5|0.0024|0.01|-0.028|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|258.71|5|0.00587456|0.01|-0.01|0.01|0.01|0.0093728
1633132800|2021-10-02 00:00:00|257.35|5|-0.001358072|0.003387|-0.027|0.01|0.01|-0.00317736
1633161600|2021-10-02 08:00:00|256.19|5|-0.000287408|0.01|-0.04|0.01|0.01|0.00856296
1633190400|2021-10-02 16:00:00|259.04|5|0.012434976|0.01|0.032|0.01|0.01|0.00017488
1633219200|2021-10-03 00:00:00|252.89|5|0.00412024|0.01|-0.014|0.01|0.01|0.0046012
1633248000|2021-10-03 08:00:00|254.52|5|0.0084|0.01|0.002|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|259.51|5|0.0034|0.01|-0.023|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|259.32|5|0.019663184|0.01|0.061|0.01|0.01|0.00731592
1633334400|2021-10-04 08:00:00|257.57|5|0.004289216|0.01|-0.018|0.01|0.01|0.00944608
1633363200|2021-10-04 16:00:00|257.62|5|0.015879024|0.01|0.044|0.01|0.01|0.00539512
1633392000|2021-10-05 00:00:00|264.7|5|0.012113744|0.01|0.02|0.01|0.01|0.01056872
1633420800|2021-10-05 08:00:00|266.15|5|0.014918832|0.01|0.032|0.01|0.01|0.01259416
1633449600|2021-10-05 16:00:00|273.36|5|0.018052304|0.01|0.015|0.01|0.01|0.04526152
1633478400|2021-10-06 00:00:00|270.73|5|0.008812288|0.01|-0.002|0.01|0.01|0.01606144
1633507200|2021-10-06 08:00:00|270.09|5|-0.000668152|0.005733|-0.038|0.01|0.01|0.00892624
1633536000|2021-10-06 16:00:00|281.83|5|0.023305216|0.01|0.04|0.01|0.01|0.04652608
1633564800|2021-10-07 00:00:00|286.86|5|0.013160256|0.01|0.008|0.01|0.01|0.02780128
1633593600|2021-10-07 08:00:00|294.1|5|0.039160816|0.01|0.012|0.01|0.01|0.15380408
1633622400|2021-10-07 16:00:00|278.88|5|0.036745008|0.01|0.045|0.01|0.0139|0.10482504
1633651200|2021-10-08 00:00:00|277.76|5|0.009318784|0.01|0.007|0.01|0.01|0.00959392
1633680000|2021-10-08 08:00:00|283.88|5|0.004677824|0.01|-0.017|0.01|0.01|0.01038912
1633708800|2021-10-08 16:00:00|279.86|5|0.009199376|0.01|-0.011|0.01|0.01|0.02699688
1633737600|2021-10-09 00:00:00|277.98|5|0.00635328|0.01|-0.021|0.01|0.01|0.0227664
1633766400|2021-10-09 08:00:00|276.06|5|0.01907448|0.01|0.019|0.01|0.01|0.0463724
1633795200|2021-10-09 16:00:00|279.63|5|0.007995472|0.01|0|0.01|0.01|0.00997736
1633824000|2021-10-10 00:00:00|278.65|5|0.009815984|0.01|0.009|0.01|0.01|0.01007992
1633852800|2021-10-10 08:00:00|282.44|5|0.010113584|0.01|0.011|0.01|0.01|0.00956792
1633881600|2021-10-10 16:00:00|279.61|5|0.01321312|0.01|0.029|0.01|0.01|0.0070656
1633910400|2021-10-11 00:00:00|270.07|5|0.001942704|0.01|-0.01|0.01|0.01|-0.01028648
1633939200|2021-10-11 08:00:00|276.73|5|0.015891824|0.01|0.043|0.01|0.01|0.00645912
1633968000|2021-10-11 16:00:00|273.02|5|0.011543632|0.01|0.017|0.01|0.01|0.01071816
1633996800|2021-10-12 00:00:00|276.94|5|0.003030048|0.01|0.003|0.01|0.01|-0.01784976
1634025600|2021-10-12 08:00:00|274.76|5|0.002235248|0.01|0.003|0.01|0.01|-0.02182376
1634054400|2021-10-12 16:00:00|277.89|5|0.006600448|0.01|-0.003|0.01|0.01|0.00600224
1634083200|2021-10-13 00:00:00|277.33|5|0.02921352|0.01|0.065|0.01|0.01|0.0510676
1634112000|2021-10-13 08:00:00|269.84|5|0.01305304|0.01|0.024|0.01|0.01|0.0112652
1634140800|2021-10-13 16:00:00|273.1|5|0.007803664|0.01|0|0.01|0.01|0.00901832
1634169600|2021-10-14 00:00:00|274.47|5|0.00854552|0.01|0.003|0.01|0.01|0.0097276
1634198400|2021-10-14 08:00:00|271.11|5|0.010140912|0.01|-0.017|0.01|0.01|0.03770456
1634227200|2021-10-14 16:00:00|268.79|5|0.00636544|0.01|-0.003|0.01|0.01|0.0048272
1634256000|2021-10-15 00:00:00|266.79|5|0.003212992|0.01|-0.021|0.01|0.01|0.00706496
1634284800|2021-10-15 08:00:00|271.23|5|0.002400448|0.01|-0.013|0.01|0.01|-0.00499776
1634313600|2021-10-15 16:00:00|274.39|5|0.01178816|0.01|0.02|0.01|0.01|0.0089408
1634342400|2021-10-16 00:00:00|274.4|5|0.018335344|0.01|0.049|0.01|0.01|0.01267672
1634371200|2021-10-16 08:00:00|268.72|5|0.018109282|0.01|0.035|0.02132097|0.01|0.01422544
1634400000|2021-10-16 16:00:00|271.21|5|0.024527248|0.01|0.026|0.01|0.01|0.06663624
1634428800|2021-10-17 00:00:00|267.66|5|0.011205344|0.01|-0.004|0.01|0.01|0.03002672
1634457600|2021-10-17 08:00:00|263.63|5|0.030197128|0.013355|0.06|0.0159936|0.01|0.05163704
1634486400|2021-10-17 16:00:00|260.34|5|0.021713264|0.01108|0.026|0.01|0.01|0.05148632
1634515200|2021-10-18 00:00:00|261.42|5|0.012966768|0.01|0.012|0.01|0.01|0.02283384
1634544000|2021-10-18 08:00:00|261.79|5|0.020930496|0.01|0.031|0.01|0.01|0.04365248
1634572800|2021-10-18 16:00:00|255.79|5|0.017092174|0.01|0.029|0.01238159|0.01|0.02407928
1634601600|2021-10-19 00:00:00|257.02|5|0.01706984|0.01|0.01|0.01|0.01|0.0453492
1634630400|2021-10-19 08:00:00|256.15|5|0.025085488|0.01|0.033|0.01|0.01|0.06242744
1634659200|2021-10-19 16:00:00|253.77|5|0.016733664|0.01|0.019|0.01|0.01|0.03466832
1634688000|2021-10-20 00:00:00|255.32|5|0.013720304|0.01|0.013|0.01|0.01|0.02560152
1634716800|2021-10-20 08:00:00|255.15|5|0.018980112|0.01|0.003|0.01|0.01|0.06190056
1634745600|2021-10-20 16:00:00|263.7|5|0.014415982|0.01|0.004|0.03698071|0.01|0.0110992
1634774400|2021-10-21 00:00:00|260.45|5|0.028716206|0.015235|0.009|0.03422459|0.0163|0.06882144
1634803200|2021-10-21 08:00:00|264.32|5|0.043682454|0.011845|0.052|0.01960583|0.01|0.12496144
1634832000|2021-10-21 16:00:00|261.41|5|0.016687538|0.01|0.01|0.01443297|0.01|0.03900472
1634860800|2021-10-22 00:00:00|271.43|5|0.010386096|0.01|0.003|0.01|0.01|0.01893048
1634889600|2021-10-22 08:00:00|274.69|5|0.020013744|0.01|0.053|0.01|0.01|0.01706872
1634918400|2021-10-22 16:00:00|267.45|5|0.027585344|0.01|-0.001|0.01|0.01|0.10892672
1634947200|2021-10-23 00:00:00|266.81|5|0.017764432|0.01|0.015|0.01|0.01|0.04382216
1634976000|2021-10-23 08:00:00|266.31|5|0.01569288|0.01|0.013|0.01|0.01|0.0354644
1635004800|2021-10-23 16:00:00|267.84|5|0.011913664|0.01|-0.004|0.01|0.01|0.03356832
1635033600|2021-10-24 00:00:00|268.03|5|0.017218448|0.01|0.011|0.01|0.01|0.04509224
1635062400|2021-10-24 08:00:00|280.54|5|0.026715152|0.01|0.047|0.01|0.01|0.05657576
1635091200|2021-10-24 16:00:00|273.94|5|0.019107166|0.01|0.03|0.02920455|0.01|0.01633128
1635120000|2021-10-25 00:00:00|289.68|5|0.015307376|0.01|0.019|0.01|0.01|0.02753688
1635148800|2021-10-25 08:00:00|292.41|5|0.02615431|0.01|0.069|0.01789419|0.01|0.02387736
1635177600|2021-10-25 16:00:00|290.07|5|-0.001188768|0.01|-0.041|0.01|0.01|0.00505616
1635206400|2021-10-26 00:00:00|287.26|5|0.022616198|0.015065|0.03|0.03523487|0.01|0.02278112
1635235200|2021-10-26 08:00:00|284.13|5|0.03360479|0.049414|0.019|0.04139339|0.01|0.04821656
1635264000|2021-10-26 16:00:00|290.06|5|0.028088232|0.053627|0.024|0.01|0.01|0.04281416
1635292800|2021-10-27 00:00:00|280.35|5|0.009581312|0.01|0.006|0.01|0.01|0.01190656
1635321600|2021-10-27 08:00:00|270.36|5|0.007015664|0.01|-0.009|0.01|0.01|0.01407832
1635350400|2021-10-27 16:00:00|264.86|5|-0.012871248|0.01|-0.068|0.01|0.01|-0.02635624
1635379200|2021-10-28 00:00:00|255.58|5|-0.005597472|0.01|-0.01|0|0.01|-0.03798736
1635408000|2021-10-28 08:00:00|260.83|5|0.004419904|0.01|0.028|0.01|0.01|-0.03590048
1635436800|2021-10-28 16:00:00|263.85|5|0.004255152|0.01|-0.002|0.01|0.01|-0.00672424
1635465600|2021-10-29 00:00:00|267.08|5|0.005888448|0.01|-0.009|0.01|0.01|0.00844224
1635494400|2021-10-29 08:00:00|266.57|5|0.009821408|0.01|0.021|0.01|0.01|-0.00189296
1635523200|2021-10-29 16:00:00|270.07|5|0.01502872|0.01|0.032|0.01|0.01|0.0131436
1635552000|2021-10-30 00:00:00|268.53|5|0.013441776|0.01|0.035|0.01|0.01|0.00220888
1635580800|2021-10-30 08:00:00|266.8|5|0.006220496|0.01|0.012|0.01|0.01|-0.01089752
1635609600|2021-10-30 16:00:00|264.29|5|0.007997216|0.01|0.019|0.01|0.01|-0.00901392
1635638400|2021-10-31 00:00:00|263.05|5|0.014264272|0.01|0.033|0.01|0.01|0.00832136
1635667200|2021-10-31 08:00:00|274.56|5|0.01659696|0.01|0.044|0.01|0.01|0.0089848
1635696000|2021-10-31 16:00:00|265.18|5|0.014511552|0.01|0.033|0.01|0.01|0.00955776
1635724800|2021-11-01 00:00:00|274.42|5|0.011588048|0.01|0.018|0.01|0.01|0.00994024
1635753600|2021-11-01 08:00:00|274.58|5|0.016265232|0.01|0.038|0.01|0.01|0.01332616
1635782400|2021-11-01 16:00:00|272.72|5|0.013647912|0.012185|0.025|0.01|0.01|0.01105456
1635811200|2021-11-02 00:00:00|271.25|5|0.014|0.01|0.03|0.01|0.01|0.01
1635840000|2021-11-02 08:00:00|268.13|5|0.020259168|0.037372|0.033|0.01|0.01|0.01092384
1635868800|2021-11-02 16:00:00|276.56|5|0.015819688|0.023691|0.025|0.01|0.01|0.01040744
1635897600|2021-11-03 00:00:00|275.44|5|0.023852352|0.039872|0.049|0.01|0.01|0.01038976
1635926400|2021-11-03 08:00:00|274.2|5|0.044230744|0.069015|0.066|0.01|0.01|0.06613872
1635955200|2021-11-03 16:00:00|268.55|5|0.014794576|0.01|0.037|0.01|0.01|0.00697288
1635984000|2021-11-04 00:00:00|266.32|5|0.0191622|0.027811|0.038|0.01|0.01|0.01
1636012800|2021-11-04 08:00:00|261.74|5|0.022282352|0.035104|0.045|0.01|0.01|0.01130776
1636041600|2021-11-04 16:00:00|257.81|5|0.030552144|0.066952|0.053|0.01|0.01|0.01280872
1636070400|2021-11-05 00:00:00|261.12|5|0.01145012|0.013655|0.028|0.01|0.01|-0.0044044
1636099200|2021-11-05 08:00:00|258.47|5|0.034033736|0.061817|0.073|0.01|0.01|0.01535168
1636128000|2021-11-05 16:00:00|255.95|5|0.022462992|0.035864|0.044|0.01|0.01|0.01245096
1636156800|2021-11-06 00:00:00|256.5|5|0.021117|0.027887|0.047|0.01|0.01|0.010698
1636185600|2021-11-06 08:00:00|257.92|5|0.013589552|0.010252|0.028|0.01|0.01|0.00969576
1636214400|2021-11-06 16:00:00|256.6|5|0.008297296|0.01|0.012|0.01|0.01|-0.00051352
1636243200|2021-11-07 00:00:00|259.94|5|0.015341184|0.01|0.042|0.01|0.01|0.00470592
1636272000|2021-11-07 08:00:00|263.47|5|0.020697064|0.023267|0.039|0.01|0.01|0.02121832
1636300800|2021-11-07 16:00:00|264.91|5|0.021566128|0.024728|0.061|0.01|0.01|0.00210264
1636329600|2021-11-08 00:00:00|267.16|5|0.018101352|0.022285|0.038|0.01|0.01|0.01022176
1636358400|2021-11-08 08:00:00|267.63|5|0.039401632|0.053738|0.069|0.01|0.01|0.05427016
1636387200|2021-11-08 16:00:00|270.14|5|0.033146056|0.065345|0.06|0.01|0.01|0.02038528
1636416000|2021-11-09 00:00:00|275.42|5|0.021399784|0.018027|0.016|0.01|0.01|0.05297192
1636444800|2021-11-09 08:00:00|273.81|5|0.0448208|0.072988|0.094|0.01|0.01|0.037116
1636473600|2021-11-09 16:00:00|271.74|5|0.031434472|0.056117|0.069|0.01|0.01|0.01205536
1636502400|2021-11-10 00:00:00|289.91|5|0.03273212|0.044697|0.073|0.01|0.01|0.0259636
1636531200|2021-11-10 08:00:00|286.89|5|0.043259104|0.057036|0.052|0.01|0.01|0.08725952
1636560000|2021-11-10 16:00:00|287.15|5|0.059365352|0.067978|0.08|0.03604588|0.01|0.10280288
1636588800|2021-11-11 00:00:00|267.22|5|-0.005120128|0.01|0.003|0.01|0.01|-0.05860064
1636617600|2021-11-11 08:00:00|266.29|5|0.014596104|0.013725|0.031|0.01|0.01|0.00825552
1636646400|2021-11-11 16:00:00|267.99|5|0.013347088|0.01|0.029|0.01|0.01|0.00773544
1636675200|2021-11-12 00:00:00|263.9|5|0.011408864|0.01|0.013|0.01|0.01|0.01404432
1636704000|2021-11-12 08:00:00|259.45|5|0.016541008|0.01|0.028|0.01|0.01|0.02470504
1636732800|2021-11-12 16:00:00|259.01|5|0.007374064|0.01|0.007|0.01|0.01|-0.00012968
1636761600|2021-11-13 00:00:00|260.94|5|0.009768816|0.01|0.01|0.01|0.01|0.00884408
1636790400|2021-11-13 08:00:00|263.54|5|0.014908464|0.01|0.039|0.01|0.01|0.00554232
1636819200|2021-11-13 16:00:00|266.45|5|0.015998192|0.01|0.052|0.01|0.01|-0.00200904
1636848000|2021-11-14 00:00:00|271.05|5|0.020896256|0.01|0.046|0.01|0.01|0.02848128
1636876800|2021-11-14 08:00:00|279.42|5|0.018655968|0.01|0.042|0.01|0.01|0.02127984
1636905600|2021-11-14 16:00:00|268.61|5|0.029533256|0.020325|0.047|0.01|0.01|0.06034128
1636934400|2021-11-15 00:00:00|275.03|5|0.010903888|0.01|0.008|0.01|0.01|0.01651944
1636963200|2021-11-15 08:00:00|273.89|5|0.021945448|0.016415|0.055|0.01|0.01|0.01831224
1636992000|2021-11-15 16:00:00|275.02|5|0.017691776|0.01|0.011|0.01|0.01|0.04745888
1637020800|2021-11-16 00:00:00|268.15|5|0.01388376|0.01|0.021|0.01|0.01|0.0184188
1637049600|2021-11-16 08:00:00|246.48|5|0.003102848|0.01|-0.025|0.01|0.01|0.01051424
1637078400|2021-11-16 16:00:00|246.93|5|-0.007270224|0.01|-0.008|0.01|0.01|-0.05835112
1637107200|2021-11-17 00:00:00|240.81|5|0.004488816|0.01|-0.02|0.01|0.01|0.01244408
1637136000|2021-11-17 08:00:00|236.26|5|0.00706584|0.01|0.003|0.01|0.01|0.0023292
1637164800|2021-11-17 16:00:00|239.61|5|-0.013647456|0.01|-0.038|0.01|0.01|-0.06023728
1637193600|2021-11-18 00:00:00|241.95|5|0.0045304|0.01|-0.008|0.01|0.01|0.000652
1637222400|2021-11-18 08:00:00|237.61|5|0.004552176|0.01|-0.014|0.01|0.01|0.00676088
1637251200|2021-11-18 16:00:00|233.87|5|-0.0024364|0.01|-0.013|0.01|0.01|-0.029182
1637280000|2021-11-19 00:00:00|226.77|5|-0.004304736|0.01|-0.026|0.01|0.01|-0.02552368
1637308800|2021-11-19 08:00:00|229.24|5|0.008210176|0.01|0.005|0.01|0.01|0.00605088
1637337600|2021-11-19 16:00:00|238.51|5|-0.002072688|0.01|0.008|0.01|0.01|-0.04836344
1637366400|2021-11-20 00:00:00|238.57|5|-0.001170496|0.01|0.002|0.01|0.01|-0.03785248
1637395200|2021-11-20 08:00:00|250.02|5|0.002270576|0.01|-0.006|0.01|0.01|-0.01264712
1637424000|2021-11-20 16:00:00|238.23|5|0.011479472|0.01|0.032|0.01|0.01|-0.00460264
1637452800|2021-11-21 00:00:00|247.1|5|-0.001192016|0.01|-0.022|0.01|0.01|-0.01396008
1637481600|2021-11-21 08:00:00|244.73|5|0.003824752|0.01|0.001|0.01|0.01|-0.01187624
1637510400|2021-11-21 16:00:00|248.7|5|-0.000273824|0.01|-0.001|0.01|0.01|-0.03036912
1637539200|2021-11-22 00:00:00|251.28|5|0.007703472|0.01|0.04|0.01|0.01|-0.03148264
1637568000|2021-11-22 08:00:00|237.83|5|0.00662696|0.01|0.002|0.01|0.01|0.0011348
1637596800|2021-11-22 16:00:00|236.33|5|0.012658464|0.01|0.028|0.01|0.01|0.00529232
1637625600|2021-11-23 00:00:00|232|5|0.004596144|0.01|0.01|0.01|0.01|-0.01701928
1637654400|2021-11-23 08:00:00|227.44|5|0.006793104|0.01|-0.01|0.01|0.01|0.01396552
1637683200|2021-11-23 16:00:00|231.44|5|0.01054128|0.01|0.015|0.01|0.01|0.0077064
1637712000|2021-11-24 00:00:00|237.57|5|0.012106816|0.01|0.023|0.01|0.01|0.00753408
1637740800|2021-11-24 08:00:00|243.81|5|0.016793536|0.01|0.054|0.01|0.01|-3.232E-5
1637769600|2021-11-24 16:00:00|238.44|5|0.012182272|0.01|0.033|0.01|0.01|-0.00208864
1637798400|2021-11-25 00:00:00|244.19|5|0.013133824|0.01|0.029|0.01|0.01|0.00666912
1637827200|2021-11-25 08:00:00|243.61|5|0.016983648|0.01|0.045|0.01|0.01|0.00991824
1637856000|2021-11-25 16:00:00|248.61|5|0.010429984|0.01|0.006|0.01|0.01|0.01614992
1637884800|2021-11-26 00:00:00|248.36|5|0.017507232|0.013554|0.048|0.01|0.01|0.00598216
1637913600|2021-11-26 08:00:00|235.68|5|0.006702864|0.01|-0.006|0.01|0.01|0.00951432
1637942400|2021-11-26 16:00:00|224.03|5|-0.003876464|0.01|-0.055|0.01|0.01|0.00561768
1637971200|2021-11-27 00:00:00|226.05|5|0.003619952|0.01|-0.014|0.01|0.01|0.00209976
1638000000|2021-11-27 08:00:00|227.1|5|0.004869232|0.01|-0.015|0.01|0.01|0.00934616
1638028800|2021-11-27 16:00:00|230.8|5|9.6944E-5|0.01|-0.006|0.01|0.01|-0.02351528
1638057600|2021-11-28 00:00:00|228.16|5|0.007182304|0.01|-0.002|0.01|0.01|0.00791152
1638086400|2021-11-28 08:00:00|225.51|5|-0.001651936|0.01|-0.035|0.01|0.01|-0.00325968
1638115200|2021-11-28 16:00:00|232.12|5|0.010672384|0.01|0.018|0.01|0.01|0.00536192
1638144000|2021-11-29 00:00:00|239.34|5|0.006084464|0.01|-0.004|0.01|0.01|0.00442232
1638172800|2021-11-29 08:00:00|239.77|5|0.008849488|0.01|0.006|0.01|0.01|0.00824744
1638201600|2021-11-29 16:00:00|236.03|5|0.005471952|0.01|-0.015|0.01|0.01|0.01235976
1638230400|2021-11-30 00:00:00|235.69|5|0.013421136|0.01|0.028|0.01|0.01|0.00910568
1638259200|2021-11-30 08:00:00|230.54|5|0.000902032|0.01|-0.034|0.01|0.01|0.00851016
1638288000|2021-11-30 16:00:00|242.72|5|0.008794944|0.01|0.004|0.01|0.01|0.00997472
1638316800|2021-12-01 00:00:00|237.96|5|0.01414512|0.01|0.034|0.01|0.01|0.0067256
1638345600|2021-12-01 08:00:00|237.75|5|0.010571376|0.01|0.013|0.01|0.01|0.00985688
1638374400|2021-12-01 16:00:00|236.84|5|0.010577984|0.01|0.011|0.01|0.01|0.01188992
1638403200|2021-12-02 00:00:00|230.77|5|0.004519712|0.01|-0.019|0.01|0.01|0.01159856
1638432000|2021-12-02 08:00:00|231.64|5|0.001393968|0.01|-0.033|0.01|0.01|0.00996984
1638460800|2021-12-02 16:00:00|237.23|5|0.011979728|0.01|0.018|0.01|0.01|0.01189864
1638489600|2021-12-03 00:00:00|239.44|5|0.009440112|0.01|0.007|0.01|0.01|0.01020056
1638518400|2021-12-03 08:00:00|242.05|5|0.012049104|0.01|0.018|0.01|0.01|0.01224552
1638547200|2021-12-03 16:00:00|234.15|5|0.009761872|0.01|0.008|0.01|0.01|0.01080936
1638576000|2021-12-04 00:00:00|223.56|5|0.00070592|0.01|-0.038|0.01|0.01|0.0115296
1638604800|2021-12-04 08:00:00|194.97|5|-0.02083484|-0.013629|-0.095|0.01|0.01|-0.0155452
1638633600|2021-12-04 16:00:00|200.19|5|-0.004182256|0.01|-0.021|0.01|0.01|-0.02991128
1638662400|2021-12-05 00:00:00|204.53|5|0.001771872|0.01|-0.025|0.01|0.01|0.00385936
1638691200|2021-12-05 08:00:00|202.72|5|0.000246816|0.01|-0.027|0.01|0.01|-0.00176592
1638720000|2021-12-05 16:00:00|194.9|5|0.006354176|0.01|-0.007|0.01|0.01|0.00877088
1638748800|2021-12-06 00:00:00|201.2|5|0.002058|0.01|-0.013|0.01|0.01|-0.00671
1638777600|2021-12-06 08:00:00|195.56|5|0.006173312|0.01|0.003|0.01|0.01|-0.00213344
1638806400|2021-12-06 16:00:00|197.41|5|-6.824E-5|0.01|-0.038|0.01|0.01|0.0076588
1638835200|2021-12-07 00:00:00|201.44|5|0.004643712|0.01|-0.011|0.01|0.01|0.00421856
1638864000|2021-12-07 08:00:00|200.09|5|0.005121648|0.01|-0.012|0.01|0.01|0.00760824
1638892800|2021-12-07 16:00:00|205.9|5|0.00132656|0.01|-0.027|0.01|0.01|0.0036328
1638921600|2021-12-08 00:00:00|206.8|4|0.003|0.01|-0.018|0.01|0.01
1638950400|2021-12-08 08:00:00|211.98|5|0.006804432|0.01|0.002|0.01|0.01|0.00202216
1638979200|2021-12-08 16:00:00|209.95|5|0.003383456|0.01|-0.008|0.01|0.01|-0.00508272
1639008000|2021-12-09 00:00:00|209.54|5|-0.002178416|0.01|0.013|0.01|0.01|-0.05389208
1639036800|2021-12-09 08:00:00|204.32|5|-0.000797824|0.01|0.003|0.01|0.01|-0.03698912
1639065600|2021-12-09 16:00:00|194.28|5|0.003562752|0.01|-0.005|0.01|0.01|-0.00718624
1639094400|2021-12-10 00:00:00|189.08|5|-0.001074624|0.01|-0.025|0.01|0.01|-0.01037312
1639123200|2021-12-10 08:00:00|187.56|5|0.00193096|0.01|-0.011|0.01|0.01|-0.0093452
1639152000|2021-12-10 16:00:00|189.07|5|-0.007322048|0.01|-0.056|0.01|0.01|-0.01061024
1639180800|2021-12-11 00:00:00|189.44|5|0.00044752|0.01|-0.022|0.01|0.01|-0.0057624
1639209600|2021-12-11 08:00:00|195.09|5|-0.007183616|0.01|-0.034|0.01|0.01|-0.03191808
1639238400|2021-12-11 16:00:00|198.16|5|0.002764272|0.01|-0.006|0.01|0.01|-0.01017864
1639267200|2021-12-12 00:00:00|198.24|5|-0.002390976|0.01|-0.034|0.01|0.01|-0.00795488
1639296000|2021-12-12 08:00:00|194.27|5|0.01139648|0.01|0.021|0.01|0.01|0.0059824
1639324800|2021-12-12 16:00:00|199.3|5|-0.002757696|0.01|-0.046|0.01|0.01|0.00221152
1639353600|2021-12-13 00:00:00|197.76|5|0.00615552|0.01|-0.006|0.01|0.01|0.0067776
1639382400|2021-12-13 08:00:00|191.77|5|-0.006228528|-0.000318|-0.055|0.01|0.0092|0.00497536
1639411200|2021-12-13 16:00:00|187.49|5|-0.005985264|0.01|-0.027|0.01|-0.0305|0.00757368
1639440000|2021-12-14 00:00:00|183.89|5|-0.003381088|0.000416|-0.043|0.01|0.01|0.00567856
1639468800|2021-12-14 08:00:00|182.57|5|0.00455272|0.01|-0.016|0.01|0.01|0.0087636
1639497600|2021-12-14 16:00:00|183.16|5|0.003925824|0.01|-0.019|0.01|0.01|0.00862912
1639526400|2021-12-15 00:00:00|186.61|5|0.002082224|0.01|-0.019|0.01|0.01|-0.00058888
1639555200|2021-12-15 08:00:00|187.33|5|0.003138656|0.01|0.001|0.01|0.01|-0.01530672
1639584000|2021-12-15 16:00:00|179.87|5|-0.007831168|0.01|-0.04|0.01|0.01|-0.02915584
1639612800|2021-12-16 00:00:00|187.98|5|0.000695184|0.01|-0.015|0.01|0.01|-0.01152408
1639641600|2021-12-16 08:00:00|186.79|5|-0.000903024|0.01|-0.019|0.01|0.01|-0.01551512
1639670400|2021-12-16 16:00:00|194.1|5|-3.784E-5|0.01|-0.018|0.01|0.01|-0.0121892
1639699200|2021-12-17 00:00:00|187.1|5|0.00459488|0.01|-0.006|0.01|0.01|-0.0010256
1639728000|2021-12-17 08:00:00|184.25|5|0.002132752|0.01|-0.016|0.01|0.01|-0.00333624
1639756800|2021-12-17 16:00:00|181.63|5|0.002957984|0.01|-0.012|0.01|0.01|-0.00321008
1639785600|2021-12-18 00:00:00|181.59|5|-0.004646048|0.009112|-0.03|0.01|0.01|-0.02234224
1639814400|2021-12-18 08:00:00|181.48|5|0.000370728|0.002809|-0.015|0.01|0.0071|-0.00305536
1639843200|2021-12-18 16:00:00|182.3|5|-0.012797976|0.005325|-0.033|0.01|0.01|-0.05631488
1639872000|2021-12-19 00:00:00|181.14|5|-0.003432104|0.008639|-0.027|0.01|0.01|-0.01879952
1639900800|2021-12-19 08:00:00|182.03|5|-0.003425904|0.01|-0.017|0.01|0.01|-0.03012952
1639929600|2021-12-19 16:00:00|182.73|5|-0.002944664|0.003311|-0.033|0.01|0.01|-0.00503432
1639958400|2021-12-20 00:00:00|183.91|5|-0.000376584|-0.005191|-0.017|0.01|0.01|0.00030808
1639987200|2021-12-20 08:00:00|181.48|5|0.001117888|0.01|-0.013|0.01|0.01|-0.01141056
1640016000|2021-12-20 16:00:00|186.57|5|-0.01085024|0.003806|-0.065|0.01|0.01|-0.0130572
1640044800|2021-12-21 00:00:00|188.75|5|0.002915768|0.007255|-0.008|0.01|0.01|-0.00467616
1640073600|2021-12-21 08:00:00|194.21|5|-0.01000144|-0.028342|-0.049|0.01|0.01|0.0073348
1640102400|2021-12-21 16:00:00|189.56|5|0.010061232|0.01|0.008|0.01|0.01|0.01230616
1640131200|2021-12-22 00:00:00|188.85|5|0.003960448|0.01|-0.014|0.01|0.01|0.00380224
1640160000|2021-12-22 08:00:00|190.62|5|0.005432752|0.01|-0.007|0.01|0.01|0.00416376
1640188800|2021-12-22 16:00:00|193.1|5|0.003749808|0.01|-0.02|0.01|0.01|0.00874904
1640217600|2021-12-23 00:00:00|190.45|5|0.003925024|0.01|0.02|0.01|0.01|-0.03037488
1640246400|2021-12-23 08:00:00|194.67|5|0.002065216|0.01|-0.025|0.01|0.01|0.00532608
1640275200|2021-12-23 16:00:00|206.98|5|0.005066512|0.01|-0.015|0.01|0.01|0.01033256
1640332800|2021-12-24 08:00:00|207.52|5|0.002425824|0.01|-0.023|0.01|0.01|0.00512912
1640361600|2021-12-24 16:00:00|204.28|5|0.010445488|0.01|0.009|0.01|0.01|0.01322744
1640390400|2021-12-25 00:00:00|203.94|5|0.000399424|0.01|-0.028|0.01|0.01|-2.88E-6
1640419200|2021-12-25 08:00:00|212.92|5|0.005566944|0.01|-0.007|0.01|0.01|0.00483472
1640448000|2021-12-25 16:00:00|215.6|5|0.001622592|0.01|-0.021|0.01|0.01|-0.00088704
1640476800|2021-12-26 00:00:00|210.75|5|0.004437824|0.01|-0.008|0.01|0.01|0.00018912
1640505600|2021-12-26 08:00:00|208|5|0.001623776|0.01|-0.027|0.01|0.01|0.00511888
1640534400|2021-12-26 16:00:00|207.09|5|-0.000868096|0.01|-0.032|0.01|0.01|-0.00234048
1640563200|2021-12-27 00:00:00|216.74|5|-0.004563888|0.01|-0.04|0.01|0.01|-0.01281944
1640592000|2021-12-27 08:00:00|229.3|5|-0.014844104|-0.015119|-0.041|0.01|-0.0269|-0.00120152
1640620800|2021-12-27 16:00:00|230.01|5|-0.000216032|-7.8E-5|-0.019|0.01|0.01|-0.00200216
1640649600|2021-12-28 00:00:00|220.86|5|0.004747008|0.01|-0.013|0.01|0.01|0.00673504
1640678400|2021-12-28 08:00:00|215.2|5|-0.000149072|0.01|-0.014|0.01|0.01|-0.01674536
1640707200|2021-12-28 16:00:00|218.21|5|0.000836976|0.01|-0.027|0.01|0.01|0.00118488
1640736000|2021-12-29 00:00:00|208.26|5|-0.00133664|0.01|-0.04|0.01|0.01|0.0033168
1640764800|2021-12-29 08:00:00|206.71|5|0.004520624|0.01|-0.016|0.01|0.01|0.00860312
1640793600|2021-12-29 16:00:00|210.61|5|-0.0002346|0.005829|-0.024|0.01|0.01|-0.003002
1640822400|2021-12-30 00:00:00|214.33|5|-0.005089632|0.01|-0.024|0.01|0.01|-0.03144816
1640851200|2021-12-30 08:00:00|219.97|5|-0.004336632|-0.015419|-0.011|0.01|0.01|-0.01526416
1640880000|2021-12-30 16:00:00|220.91|5|-0.007211008|-0.020748|-0.045|0.01|0.01|0.00969296
1640908800|2021-12-31 00:00:00|225.1|5|0.00189824|-0.002936|-0.022|0.01|0.01|0.0144272
1640937600|2021-12-31 08:00:00|224.49|5|-0.002177208|0.003041|-0.04|0.01|0.01|0.00607296
1640966400|2021-12-31 16:00:00|231.7|5|0.007045632|0.01|0.003|0.01|0.01|0.00222816
1640995200|2022-01-01 00:00:00|228.66|5|-0.001103952|0.01|-0.039|0.01|0.01|0.00348024
1641024000|2022-01-01 08:00:00|242.9|5|0.005346128|0.01|-0.014|0.01|0.01|0.01073064
1641052800|2022-01-01 16:00:00|248.28|5|0.004489096|0.002185|-0.002|0.01|0.01|0.00226048
1641081600|2022-01-02 00:00:00|249.89|5|-0.004892264|-0.012521|-0.034|0.01|0.01|0.00205968
1641110400|2022-01-02 08:00:00|245.64|5|0.010398816|0.01|0.015|0.01|0.01|0.00699408
1641139200|2022-01-02 16:00:00|247.8|5|-0.001547744|-0.036328|0|0.01|0.01|0.00858928
1641168000|2022-01-03 00:00:00|239.38|5|0.012597408|0.01|0.036|0.01|0.01|-0.00301296
1641196800|2022-01-03 08:00:00|235.44|5|-0.001006128|-0.01319|-0.004|0.01|0.01|-0.00784064
1641225600|2022-01-03 16:00:00|231.07|5|0.003755448|-0.009543|0.007|0.01|0.01|0.00132024
1641254400|2022-01-04 00:00:00|231.22|5|0.013481296|0.01|0.027|0.01|0.01|0.01040648
1641283200|2022-01-04 08:00:00|226.65|5|0.002096032|0.01|-0.007|0.01|0.01|-0.01251984
1641312000|2022-01-04 16:00:00|226.88|5|0.01130024|0.01|0.029|0.01|0.01|-0.0024988
1641340800|2022-01-05 00:00:00|221.92|5|0.004661056|0.01|-0.004|0.01|0.01|-0.00269472
1641369600|2022-01-05 08:00:00|222.54|5|0.014307328|0.01|0.032|0.01|0.01|0.00953664
1641398400|2022-01-05 16:00:00|222.52|5|0.01355776|0.01|0.035|0.01|0.01|0.0027888
1641427200|2022-01-06 00:00:00|205.71|5|-0.01936952|0.01|-0.018|0.01|0.01|-0.1088476
1641456000|2022-01-06 08:00:00|200.89|5|-0.000516232|0.009157|0.002|0.01|0.01|-0.03373816
1641484800|2022-01-06 16:00:00|199.12|5|0.00154072|0.01|-0.005|0.01|0.01|-0.0172964
1641513600|2022-01-07 00:00:00|204.07|5|-0.019595272|-0.026919|-0.025|0.01|0.01|-0.06605736
1641542400|2022-01-07 08:00:00|199.08|5|-0.007578656|-0.015054|-0.016|0.01|0.01|-0.02683928
1641571200|2022-01-07 16:00:00|196.11|5|-0.019445904|-0.03124|-0.032|0.01|0.01|-0.05398952
1641600000|2022-01-08 00:00:00|194.38|5|0.006220144|0.000652|0.029|0.01|0.01|-0.01855128
1641628800|2022-01-08 08:00:00|194.76|5|-0.003613104|0.01|-0.012|0.01|0.01|-0.03606552
1641631716.88|2022-01-08 08:48:36|194.89|5|0.009748448|0.01|0.031|0.01|0.01|-0.01225776