1641578447|2022-01-07 18:00:47||2|EXCHANGES|Okex|Gate
1625961600|2021-07-11 00:00:00|268.9|2|-0.0115|-0.033|0.01
1625990400|2021-07-11 08:00:00|261.5|2|0.0135|0.017|0.01
1626019200|2021-07-11 16:00:00|258.4|2|0.0025|-0.005|0.01
1626048000|2021-07-12 00:00:00|263.2|2|0.0335|0.057|0.01
1626076800|2021-07-12 08:00:00|259.5|2|0.045|0.08|0.01
1626105600|2021-07-12 16:00:00|260.7|2|0.05|0.09|0.01
1626134400|2021-07-13 00:00:00|254.2|2|0.0315|0.053|0.01
1626163200|2021-07-13 08:00:00|239.7|2|-0.023|-0.056|0.01
1626192000|2021-07-13 16:00:00|237.8|2|0.019|0.028|0.01
1626220800|2021-07-14 00:00:00|236.5|2|0.0195|0.029|0.01
1626249600|2021-07-14 08:00:00|230.1|2|-0.02925|0.037|-0.0955
1626278400|2021-07-14 16:00:00|216.5|2|-0.0085|-0.027|0.01
1626307200|2021-07-15 00:00:00|233.7|2|-0.1423|0.009|-0.2936
1626336000|2021-07-15 08:00:00|232.1|2|-0.1527|-0.082|-0.2234
1626364800|2021-07-15 16:00:00|222.5|2|-0.04985|0.069|-0.1687
1626393600|2021-07-16 00:00:00|217.2|2|-0.0173|0.039|-0.0736
1626422400|2021-07-16 08:00:00|218.7|2|-0.0217|0.054|-0.0974
1626451200|2021-07-16 16:00:00|214.2|2|0.026|0.042|0.01
1626480000|2021-07-17 00:00:00|215.1|2|-0.1422|-0.039|-0.2454
1626508800|2021-07-17 08:00:00|208.2|2|-0.1545|-0.005|-0.304
1626537600|2021-07-17 16:00:00|206.6|2|0.01735|0.069|-0.0343
1626566400|2021-07-18 00:00:00|207.4|2|-0.07345|0.027|-0.1739
1626595200|2021-07-18 08:00:00|210.3|2|-0.0537|0.029|-0.1364
1626624000|2021-07-18 16:00:00|209.2|2|-0.0313|0.058|-0.1206
1626652800|2021-07-19 00:00:00|204.6|2|0.0035|0.086|-0.079
1626681600|2021-07-19 08:00:00|206.5|2|0.02625|0.064|-0.0115
1626710400|2021-07-19 16:00:00|205.1|2|0.03855|0.081|-0.0039
1626739200|2021-07-20 00:00:00|177.4|2|-0.08545|-0.126|-0.0449
1626768000|2021-07-20 08:00:00|180.5|2|-0.16945|-0.098|-0.2409
1626796800|2021-07-20 16:00:00|167.2|2|-0.03255|-0.05|-0.0151
1626825600|2021-07-21 00:00:00|181.8|2|0.021|0.032|0.01
1626854400|2021-07-21 08:00:00|174.7|2|-0.022|-0.054|0.01
1626883200|2021-07-21 16:00:00|181.9|2|-0.0755|-0.161|0.01
1626912000|2021-07-22 00:00:00|190.4|2|0.0494|0.025|0.0738
1626940800|2021-07-22 08:00:00|183.9|2|-0.0145|-0.039|0.01
1626969600|2021-07-22 16:00:00|184.2|2|-0.009|-0.028|0.01
1626998400|2021-07-23 00:00:00|183.1|2|0.0095|0.009|0.01
1627027200|2021-07-23 08:00:00|180.6|2|0.022|0.034|0.01
1627056000|2021-07-23 16:00:00|179|2|-0.063|-0.136|0.01
1627084800|2021-07-24 00:00:00|178.2|2|-0.024|-0.058|0.01
1627113600|2021-07-24 08:00:00|180.4|2|-0.0365|-0.083|0.01
1627142400|2021-07-24 16:00:00|182.5|2|0.0165|0.023|0.01
1627171200|2021-07-25 00:00:00|183.3|2|-0.013|-0.036|0.01
1627200000|2021-07-25 08:00:00|187.7|2|-0.035|-0.08|0.01
1627228800|2021-07-25 16:00:00|182.2|2|0.0125|0.015|0.01
1627257600|2021-07-26 00:00:00|181.4|2|0.0305|0.051|0.01
1627286400|2021-07-26 08:00:00|184.2|2|-0.039|-0.088|0.01
1627315200|2021-07-26 16:00:00|192.3|2|-0.0095|-0.029|0.01
1627344000|2021-07-27 00:00:00|193.7|2|0.009|0.008|0.01
1627372800|2021-07-27 08:00:00|196.7|2|-0.0405|-0.091|0.01
1627401600|2021-07-27 16:00:00|193.6|2|0.032|0.054|0.01
1627430400|2021-07-28 00:00:00|187.2|2|0.032|0.054|0.01
1627459200|2021-07-28 08:00:00|191.3|2|0.0095|0.009|0.01
1627488000|2021-07-28 16:00:00|190.5|2|0.0325|0.055|0.01
1627516800|2021-07-29 00:00:00|190.4|2|-0.014|-0.038|0.01
1627545600|2021-07-29 08:00:00|191.4|2|-0.0355|-0.081|0.01
1627574400|2021-07-29 16:00:00|198.6|2|0.001|-0.008|0.01
1627603200|2021-07-30 00:00:00|194.6|2|0.0174|0.02|0.0148
1627632000|2021-07-30 08:00:00|200.4|2|-0.075|-0.16|0.01
1627660800|2021-07-30 16:00:00|214.6|2|0.0608|0.086|0.0356
1627689600|2021-07-31 00:00:00|241.9|2|-0.0572|-0.174|0.0596
1627718400|2021-07-31 08:00:00|283.2|2|0.061|0.112|0.01
1627747200|2021-07-31 16:00:00|274.1|2|-0.0215|-0.053|0.01
1627776000|2021-08-01 00:00:00|258.3|2|0.10895|0.073|0.1449
1627804800|2021-08-01 08:00:00|265.3|2|0.0506|0.029|0.0722
1627833600|2021-08-01 16:00:00|261.6|2|0.02045|0.022|0.0189
1627862400|2021-08-02 00:00:00|233.6|2|0.0285|0.047|0.01
1627891200|2021-08-02 08:00:00|236.4|2|0.005|0|0.01
1627920000|2021-08-02 16:00:00|229.3|2|0.0165|0.023|0.01
1627948800|2021-08-03 00:00:00|226.4|2|-0.0025|-0.015|0.01
1627977600|2021-08-03 08:00:00|216.5|2|-0.0345|-0.079|0.01
1628006400|2021-08-03 16:00:00|214.9|2|0.024|0.033|0.015
1628035200|2021-08-04 00:00:00|221.8|2|-0.0065|-0.023|0.01
1628064000|2021-08-04 08:00:00|219.7|2|0|-0.01|0.01
1628092800|2021-08-04 16:00:00|230.5|2|0.042|0.074|0.01
1628121600|2021-08-05 00:00:00|232.1|2|0.0145|0.019|0.01
1628150400|2021-08-05 08:00:00|225.4|2|0.018|0.026|0.01
1628179200|2021-08-05 16:00:00|224.2|2|0.0335|0.057|0.01
1628208000|2021-08-06 00:00:00|230|2|0.0315|0.053|0.01
1628236800|2021-08-06 08:00:00|230.9|2|0.021|0.032|0.01
1628265600|2021-08-06 16:00:00|239.4|2|0.036|0.062|0.01
1628294400|2021-08-07 00:00:00|254.4|2|0.0185|0.027|0.01
1628323200|2021-08-07 08:00:00|259.7|2|0.0315|0.053|0.01
1628352000|2021-08-07 16:00:00|268.1|2|0.0435|0.077|0.01
1628380800|2021-08-08 00:00:00|269.6|2|0.066|0.122|0.01
1628409600|2021-08-08 08:00:00|265.6|2|0.0315|0.053|0.01
1628438400|2021-08-08 16:00:00|250.3|2|0.043|0.076|0.01
1628467200|2021-08-09 00:00:00|244.2|2|-0.015|-0.04|0.01
1628496000|2021-08-09 08:00:00|243.3|2|0.042|0.074|0.01
1628524800|2021-08-09 16:00:00|261.4|2|0.0205|0.031|0.01
1628553600|2021-08-10 00:00:00|263|2|0.0475|0.085|0.01
1628582400|2021-08-10 08:00:00|262.7|2|0.023|0.036|0.01
1628611200|2021-08-10 16:00:00|256.3|2|0.029|0.055|0.003
1628640000|2021-08-11 00:00:00|256.7|2|0.0105|0.011|0.01
1628668800|2021-08-11 08:00:00|268.3|2|0.0855|0.161|0.01
1628697600|2021-08-11 16:00:00|275.8|2|0.0215|0.033|0.01
1628726400|2021-08-12 00:00:00|265.9|2|0.041|0.072|0.01
1628755200|2021-08-12 08:00:00|270.6|2|0.039|0.068|0.01
1628784000|2021-08-12 16:00:00|258.1|2|0.013|0.016|0.01
1628812800|2021-08-13 00:00:00|268.7|2|0.0195|0.029|0.01
1628841600|2021-08-13 08:00:00|274.5|2|0.0435|0.077|0.01
1628870400|2021-08-13 16:00:00|267.2|2|-0.01905|0.032|-0.0701
1628899200|2021-08-14 00:00:00|278.1|2|0.014|0.018|0.01
1628928000|2021-08-14 08:00:00|274.1|2|0.0105|0.011|0.01
1628956800|2021-08-14 16:00:00|270.7|2|0.01245|0.019|0.0059
1628985600|2021-08-15 00:00:00|269.5|2|0.0205|0.031|0.01
1629014400|2021-08-15 08:00:00|256.5|2|0.02045|0.047|-0.0061
1629043200|2021-08-15 16:00:00|262.2|2|-0.0624|-0.012|-0.1128
1629100800|2021-08-16 08:00:00|266.5|2|-0.0258|0.037|-0.0886
1629129600|2021-08-16 16:00:00|265|2|0.05385|0.103|0.0047
1629158400|2021-08-17 00:00:00|262.5|2|0.043|0.076|0.01
1629187200|2021-08-17 08:00:00|263.1|2|0.0022|0.031|-0.0266
1629216000|2021-08-17 16:00:00|261.9|2|0.011|0.012|0.01
1629244800|2021-08-18 00:00:00|261.2|2|0.068|0.126|0.01
1629273600|2021-08-18 08:00:00|248.6|2|-0.0395|-0.089|0.01
1629302400|2021-08-18 16:00:00|242.9|2|0.10785|0.042|0.1737
1629331200|2021-08-19 00:00:00|247.7|2|0.0174|-0.002|0.0368
1629360000|2021-08-19 08:00:00|242.5|2|0.023|0.036|0.01
1629388800|2021-08-19 16:00:00|241.7|2|0.10105|0.043|0.1591
1629417600|2021-08-20 00:00:00|241.95|2|-0.0045|-0.037|0.028
1629446400|2021-08-20 08:00:00|247.58|2|0.033|0.041|0.025
1629475200|2021-08-20 16:00:00|252.09|2|0.04475|0.053|0.0365
1629504000|2021-08-21 00:00:00|256.55|2|0.0375|0.065|0.01
1629532800|2021-08-21 08:00:00|256.09|2|0.0653|0.067|0.0636
1629561600|2021-08-21 16:00:00|252.7|2|0.0847|0.046|0.1234
1629590400|2021-08-22 00:00:00|252.33|2|0.06935|0.074|0.0647
1629619200|2021-08-22 08:00:00|257.88|2|0.0328|0.045|0.0206
1629648000|2021-08-22 16:00:00|255.64|2|0.06025|0.069|0.0515
1629676800|2021-08-23 00:00:00|255.41|2|0.0669|0.057|0.0768
1629705600|2021-08-23 08:00:00|256.04|2|0.0355|0.061|0.01
1629734400|2021-08-23 16:00:00|257.84|2|0.0415|0.073|0.01
1629763200|2021-08-24 00:00:00|256.85|2|0.06955|0.081|0.0581
1629792000|2021-08-24 08:00:00|259.06|2|0.056|0.102|0.01
1629820800|2021-08-24 16:00:00|269.16|2|0.03095|0.026|0.0359
1629849600|2021-08-25 00:00:00|257.7|2|0.04|0.07|0.01
1629878400|2021-08-25 08:00:00|254.37|2|0.0235|0.037|0.01
1629907200|2021-08-25 16:00:00|260.95|2|0.0265|0.043|0.01
1629936000|2021-08-26 00:00:00|257.7|2|0.0225|0.035|0.01
1629964800|2021-08-26 08:00:00|253.06|2|0.031|0.052|0.01
1629993600|2021-08-26 16:00:00|244.89|2|0.038|0.066|0.01
1630022400|2021-08-27 00:00:00|245.84|2|0.0285|0.047|0.01
1630051200|2021-08-27 08:00:00|245.74|2|-0.0025|-0.015|0.01
1630080000|2021-08-27 16:00:00|243.19|2|0.0405|0.071|0.01
1630108800|2021-08-28 00:00:00|249.63|2|0.0079|-0.026|0.0418
1630137600|2021-08-28 08:00:00|253.92|2|0.0585|0.107|0.01
1630166400|2021-08-28 16:00:00|248.9|2|0.017|0.024|0.01
1630195200|2021-08-29 00:00:00|246.04|2|0.0475|0.085|0.01
1630224000|2021-08-29 08:00:00|244.87|2|0.034|0.058|0.01
1630252800|2021-08-29 16:00:00|241.98|2|0.03255|0.045|0.0201
1630281600|2021-08-30 00:00:00|241.17|2|0.1118|0.058|0.1656
1630310400|2021-08-30 08:00:00|241.69|2|0.0275|0.045|0.01
1630339200|2021-08-30 16:00:00|236.62|2|0.0255|0.041|0.01
1630368000|2021-08-31 00:00:00|233.27|2|0.0436|0.058|0.0292
1630396800|2021-08-31 08:00:00|221.6|2|0.0485|0.087|0.01
1630425600|2021-08-31 16:00:00|217.61|2|0.067|-0.268|0.402
1630454400|2021-09-01 00:00:00|219.9|2|0.0471|0.158|-0.0638
1630483200|2021-09-01 08:00:00|221.07|2|-0.013|-0.207|0.181
1630512000|2021-09-01 16:00:00|218.35|2|0.038|0.066|0.01
1630540800|2021-09-02 00:00:00|218.5|2|0.11585|-0.067|0.2987
1630569600|2021-09-02 08:00:00|224.95|2|-0.01035|0.062|-0.0827
1630598400|2021-09-02 16:00:00|224.24|2|0.05785|0.051|0.0647
1630627200|2021-09-03 00:00:00|220.45|2|0.0145|0.019|0.01
1630656000|2021-09-03 08:00:00|222.7|2|0.03435|0.042|0.0267
1630684800|2021-09-03 16:00:00|217.6|2|0.0185|0.027|0.01
1630713600|2021-09-04 00:00:00|223.94|2|0.05|0.071|0.029
1630742400|2021-09-04 08:00:00|219.56|2|0.003|-0.004|0.01
1630771200|2021-09-04 16:00:00|219.06|2|0.0602|0.091|0.0294
1630800000|2021-09-05 00:00:00|218.64|2|0.06025|0.039|0.0815
1630828800|2021-09-05 08:00:00|225.62|2|0.0695|0.129|0.01
1630857600|2021-09-05 16:00:00|245.4|2|0.06|0.11|0.01
1630886400|2021-09-06 00:00:00|272.22|2|0.1517|0.196|0.1074
1630915200|2021-09-06 08:00:00|262.62|2|0.25495|0.195|0.3149
1630944000|2021-09-06 16:00:00|276.42|2|0.0066|0.073|-0.0598
1630972800|2021-09-07 00:00:00|258.34|2|0.14975|0.173|0.1265
1631001600|2021-09-07 08:00:00|254.49|2|0.0325|0.055|0.01
1631030400|2021-09-07 16:00:00|244.57|2|0.0711|0.095|0.0472
1631059200|2021-09-08 00:00:00|216.29|2|-0.0967|-0.168|-0.0254
1631088000|2021-09-08 08:00:00|223.93|2|0.0385|0.067|0.01
1631116800|2021-09-08 16:00:00|206.88|2|-0.033|-0.076|0.01
1631145600|2021-09-09 00:00:00|214.66|2|0.045|0.08|0.01
1631174400|2021-09-09 08:00:00|219.12|2|-0.006|-0.022|0.01
1631203200|2021-09-09 16:00:00|218.68|2|0.07095|0.062|0.0799
1631232000|2021-09-10 00:00:00|218.08|2|0.0179|0.002|0.0338
1631260800|2021-09-10 08:00:00|223.18|2|0.0633|0.054|0.0726
1631289600|2021-09-10 16:00:00|210.47|2|0.023|0.036|0.01
1631318400|2021-09-11 00:00:00|207.15|2|0.03015|0.002|0.0583
1631347200|2021-09-11 08:00:00|209.53|2|0.0135|0.017|0.01
1631376000|2021-09-11 16:00:00|208.77|2|0.007|0.004|0.01
1631404800|2021-09-12 00:00:00|211.96|2|0.05735|0.065|0.0497
1631433600|2021-09-12 08:00:00|212.2|2|0.02465|-0.056|0.1053
1631462400|2021-09-12 16:00:00|211.17|2|0.036|0.062|0.01
1631491200|2021-09-13 00:00:00|216.81|2|0.06945|0.008|0.1309
1631520000|2021-09-13 08:00:00|212.43|2|0.0245|0.039|0.01
1631548800|2021-09-13 16:00:00|201.95|2|0.0035|-0.003|0.01
1631577600|2021-09-14 00:00:00|204.71|2|0.05005|0.039|0.0611
1631606400|2021-09-14 08:00:00|208.03|2|0.00665|-0.029|0.0423
1631635200|2021-09-14 16:00:00|207.85|2|0.0415|0.073|0.01
1631664000|2021-09-15 00:00:00|211.12|2|0.0035|-0.003|0.01
1631692800|2021-09-15 08:00:00|215.54|2|0.016|0.022|0.01
1631721600|2021-09-15 16:00:00|211.84|2|0.04115|0.088|-0.0057
1631750400|2021-09-16 00:00:00|215.67|2|-0.016|-0.042|0.01
1631779200|2021-09-16 08:00:00|214.7|2|0.041|0.072|0.01
1631808000|2021-09-16 16:00:00|214.1|2|0.019|0.028|0.01
1631836800|2021-09-17 00:00:00|212.71|2|0.033|0.056|0.01
1631865600|2021-09-17 08:00:00|213.47|2|0.0205|0.031|0.01
1631894400|2021-09-17 16:00:00|211.33|2|0.0445|0.081|0.008
1631923200|2021-09-18 00:00:00|222.63|2|-0.05345|-0.01|-0.0969
1631952000|2021-09-18 08:00:00|215.73|2|0.0219|0.078|-0.0342
1631980800|2021-09-18 16:00:00|218.17|2|-0.0307|-0.002|-0.0594
1632009600|2021-09-19 00:00:00|215.28|2|0.0182|0.073|-0.0366
1632038400|2021-09-19 08:00:00|212.65|2|-0.04655|-0.052|-0.0411
1632067200|2021-09-19 16:00:00|212.54|2|0.06505|0.124|0.0061
1632096000|2021-09-20 00:00:00|211.01|2|-0.05375|-0.086|-0.0215
1632124800|2021-09-20 08:00:00|211.38|2|0.089|0.168|0.01
1632153600|2021-09-20 16:00:00|198.96|2|-0.0415|-0.093|0.01
1632182400|2021-09-21 00:00:00|198.86|2|-0.1171|-0.079|-0.1552
1632211200|2021-09-21 08:00:00|209.55|2|0.0423|0.051|0.0336
1632240000|2021-09-21 16:00:00|211.66|2|0.0249|0.071|-0.0212
1632268800|2021-09-22 00:00:00|200.26|2|-0.0693|0.011|-0.1496
1632297600|2021-09-22 08:00:00|204.35|2|0.05335|0.072|0.0347
1632326400|2021-09-22 16:00:00|208.53|2|0.05645|0.041|0.0719
1632355200|2021-09-23 00:00:00|210.08|2|0.019|0.028|0.01
1632384000|2021-09-23 08:00:00|210.83|2|0.0315|0.053|0.01
1632412800|2021-09-23 16:00:00|204.61|2|-0.0175|-0.045|0.01
1632441600|2021-09-24 00:00:00|206.27|2|0.0465|0.083|0.01
1632470400|2021-09-24 08:00:00|204.44|2|-0.0135|-0.037|0.01
1632499200|2021-09-24 16:00:00|191.78|2|0.02265|0.034|0.0113
1632528000|2021-09-25 00:00:00|190.59|2|0.0035|-0.003|0.01
1632556800|2021-09-25 08:00:00|185.17|2|0.0826|0.06|0.1052
1632585600|2021-09-25 16:00:00|183.85|2|0.005|0|0.01
1632614400|2021-09-26 00:00:00|185.36|2|0.0235|0.037|0.01
1632643200|2021-09-26 08:00:00|143.49|2|-0.0555|-0.121|0.01
1632672000|2021-09-26 16:00:00|162.69|2|0.016|0.095|-0.063
1632700800|2021-09-27 00:00:00|156.55|2|-0.088|-0.116|-0.06
1632729600|2021-09-27 08:00:00|159.8|2|0.027|0.044|0.01
1632758400|2021-09-27 16:00:00|161.12|2|0.0065|0.003|0.01
1632787200|2021-09-28 00:00:00|158.22|2|0.0135|0.017|0.01
1632816000|2021-09-28 08:00:00|151.04|2|-0.00265|0.026|-0.0313
1632844800|2021-09-28 16:00:00|148.37|2|-0.0145|-0.039|0.01
1632873600|2021-09-29 00:00:00|144|2|0.0075|0.005|0.01
1632902400|2021-09-29 08:00:00|149.61|2|0.0145|0.019|0.01
1632931200|2021-09-29 16:00:00|146|2|0.013|0.016|0.01
1632960000|2021-09-30 00:00:00|146.5|2|0.0185|0.027|0.01
1632988800|2021-09-30 08:00:00|148.94|2|-0.0135|-0.037|0.01
1633017600|2021-09-30 16:00:00|148.42|2|0.028|0.046|0.01
1633046400|2021-10-01 00:00:00|149.68|2|-0.0225|-0.055|0.01
1633075200|2021-10-01 08:00:00|151.32|2|0.055|0.1|0.01
1633104000|2021-10-01 16:00:00|156.7|2|0.0065|0.003|0.01
1633132800|2021-10-02 00:00:00|164.57|2|0.021|0.032|0.01
1633161600|2021-10-02 08:00:00|160.51|2|0.049|0.088|0.01
1633190400|2021-10-02 16:00:00|165.97|2|0.0391|0.01|0.0682
1633219200|2021-10-03 00:00:00|161.09|2|0.0135|0.017|0.01
1633248000|2021-10-03 08:00:00|160.09|2|0.0045|-0.001|0.01
1633276800|2021-10-03 16:00:00|161.52|2|0.026|0.042|0.01
1633305600|2021-10-04 00:00:00|165.12|2|0.024|0.038|0.01
1633334400|2021-10-04 08:00:00|163.41|2|-0.0065|-0.023|0.01
1633363200|2021-10-04 16:00:00|162.49|2|0.02895|0.073|-0.0151
1633392000|2021-10-05 00:00:00|163.58|2|-0.001|-0.012|0.01
1633420800|2021-10-05 08:00:00|164.87|2|0.049|0.088|0.01
1633449600|2021-10-05 16:00:00|165.15|2|0.0025|-0.005|0.01
1633478400|2021-10-06 00:00:00|175.76|2|0.03885|0.074|0.0037
1633507200|2021-10-06 08:00:00|168.85|2|0.0091|0.036|-0.0178
1633536000|2021-10-06 16:00:00|172.39|2|0.0201|0.013|0.0272
1633564800|2021-10-07 00:00:00|168.11|2|-0.02245|0.061|-0.1059
1633593600|2021-10-07 08:00:00|167.81|2|0.0095|0.009|0.01
1633622400|2021-10-07 16:00:00|168.17|2|0.061|0.112|0.01
1633651200|2021-10-08 00:00:00|166.34|2|-0.04145|-0.02|-0.0629
1633680000|2021-10-08 08:00:00|166.33|2|0.06|0.11|0.01
1633708800|2021-10-08 16:00:00|168.02|2|0.09355|0.079|0.1081
1633737600|2021-10-09 00:00:00|171.07|2|0.052|0.094|0.01
1633766400|2021-10-09 08:00:00|170.89|2|0.017|0.024|0.01
1633795200|2021-10-09 16:00:00|169.3|2|0.048|0.086|0.01
1633824000|2021-10-10 00:00:00|168.24|2|0.044|0.078|0.01
1633852800|2021-10-10 08:00:00|165.61|2|0.11135|0.046|0.1767
1633881600|2021-10-10 16:00:00|164.13|2|0.1303|0.055|0.2056
1633910400|2021-10-11 00:00:00|157.74|2|0.04385|-0.045|0.1327
1633939200|2021-10-11 08:00:00|160.07|2|0.035|0.06|0.01
1633968000|2021-10-11 16:00:00|158.48|2|0.06065|-0.009|0.1303
1633996800|2021-10-12 00:00:00|161.22|2|0.0654|0.009|0.1218
1634025600|2021-10-12 08:00:00|155.28|2|0.0601|0.038|0.0822
1634054400|2021-10-12 16:00:00|149.07|2|0.03065|-0.049|0.1103
1634083200|2021-10-13 00:00:00|154.29|2|0.05605|0.034|0.0781
1634112000|2021-10-13 08:00:00|148.6|2|0.0235|0.037|0.01
1634140800|2021-10-13 16:00:00|151.3|2|0.0175|0.025|0.01
1634169600|2021-10-14 00:00:00|154.56|2|0.0255|0.041|0.01
1634198400|2021-10-14 08:00:00|154.41|2|0.037|0.064|0.01
1634227200|2021-10-14 16:00:00|155.97|2|0.004|-0.002|0.01
1634256000|2021-10-15 00:00:00|158.23|2|0.034|0.058|0.01
1634284800|2021-10-15 08:00:00|156.64|2|0.011|0.012|0.01
1634313600|2021-10-15 16:00:00|156.22|2|0.051|0.092|0.01
1634342400|2021-10-16 00:00:00|157.39|2|0.0005|-0.009|0.01
1634371200|2021-10-16 08:00:00|157.53|2|0.1025|0.134|0.071
1634400000|2021-10-16 16:00:00|161.12|2|0.06|0.11|0.01
1634428800|2021-10-17 00:00:00|162.24|2|0.0445|0.079|0.01
1634457600|2021-10-17 08:00:00|156.3|2|-0.006|-0.022|0.01
1634486400|2021-10-17 16:00:00|156.01|2|0.051|0.092|0.01
1634515200|2021-10-18 00:00:00|154.88|2|0.0265|0.043|0.01
1634544000|2021-10-18 08:00:00|152.99|2|0.047|0.084|0.01
1634572800|2021-10-18 16:00:00|151.87|2|0.0025|-0.005|0.01
1634601600|2021-10-19 00:00:00|152.27|2|0.0535|0.097|0.01
1634630400|2021-10-19 08:00:00|150.54|2|0.019|0.028|0.01
1634659200|2021-10-19 16:00:00|149.36|2|0.0415|0.073|0.01
1634688000|2021-10-20 00:00:00|150.73|2|-0.0145|-0.039|0.01
1634716800|2021-10-20 08:00:00|148.27|2|0.051|0.092|0.01
1634745600|2021-10-20 16:00:00|153.14|2|0.0459|0.054|0.0378
1634774400|2021-10-21 00:00:00|153.3|2|0.2359|0.137|0.3348
1634803200|2021-10-21 08:00:00|151.7|2|-0.05625|0.057|-0.1695
1634832000|2021-10-21 16:00:00|151.6|2|0.0615|0.113|0.01
1634860800|2021-10-22 00:00:00|156.2|2|0.04|0.07|0.01
1634889600|2021-10-22 08:00:00|157.91|2|0.036|0.062|0.01
1634918400|2021-10-22 16:00:00|154|2|0.06|0.11|0.01
1634947200|2021-10-23 00:00:00|153.62|2|0.0259|0.006|0.0458
1634976000|2021-10-23 08:00:00|151.21|2|0.0843|0.146|0.0226
1635004800|2021-10-23 16:00:00|152.95|2|-0.001|-0.012|0.01
1635033600|2021-10-24 00:00:00|151.58|2|0.058|0.106|0.01
1635062400|2021-10-24 08:00:00|150.14|2|0.02755|0.025|0.0301
1635091200|2021-10-24 16:00:00|150.42|2|0.0125|0.015|0.01
1635120000|2021-10-25 00:00:00|151.4|2|0.06985|0.047|0.0927
1635148800|2021-10-25 08:00:00|151.4|2|0.0869|0.065|0.1088
1635177600|2021-10-25 16:00:00|152.09|2|0.11375|0.088|0.1395
1635206400|2021-10-26 00:00:00|150.95|2|0.07535|0.057|0.0937
1635235200|2021-10-26 08:00:00|149.6|2|0.16675|0.114|0.2195
1635264000|2021-10-26 16:00:00|149.12|2|0.14965|0.014|0.2853
1635292800|2021-10-27 00:00:00|148.48|2|0.1136|0.108|0.1192
1635321600|2021-10-27 08:00:00|142.23|2|-0.0051|-0.071|0.0608
1635350400|2021-10-27 16:00:00|137.43|2|-0.0205|-0.051|0.01
1635379200|2021-10-28 00:00:00|135.35|2|0.0602|0.016|0.1044
1635408000|2021-10-28 08:00:00|133.29|2|0.0245|0.039|0.01
1635436800|2021-10-28 16:00:00|137.65|2|0.0289|-0.011|0.0688
1635465600|2021-10-29 00:00:00|136.53|2|0.0556|0.049|0.0622
1635494400|2021-10-29 08:00:00|136.8|2|0.0659|0.071|0.0608
1635523200|2021-10-29 16:00:00|135.84|2|0.03785|0.046|0.0297
1635552000|2021-10-30 00:00:00|137.98|2|0.0565|0.103|0.01
1635580800|2021-10-30 08:00:00|135.42|2|0.0045|-0.001|0.01
1635609600|2021-10-30 16:00:00|133.19|2|0.057|0.08|0.034
1635638400|2021-10-31 00:00:00|133.37|2|0.0195|0.029|0.01
1635667200|2021-10-31 08:00:00|136.56|2|0.06515|0.039|0.0913
1635696000|2021-10-31 16:00:00|144|2|0.0005|-0.009|0.01
1635724800|2021-11-01 00:00:00|145.32|2|0.0709|0.066|0.0758
1635753600|2021-11-01 08:00:00|146.27|2|0.0075|0.005|0.01
1635782400|2021-11-01 16:00:00|144.15|2|0.0544|0.031|0.0778
1635811200|2021-11-02 00:00:00|143.77|2|-0.0137|-0.075|0.0476
1635840000|2021-11-02 08:00:00|144.43|2|0.0105|0.011|0.01
1635868800|2021-11-02 16:00:00|146.71|2|0.2067|0.145|0.2684
1635897600|2021-11-03 00:00:00|153.82|2|-0.0325|-0.075|0.01
1635926400|2021-11-03 08:00:00|153.4|2|0.09465|-0.013|0.2023
1635955200|2021-11-03 16:00:00|148.19|2|0.0035|-0.003|0.01
1635984000|2021-11-04 00:00:00|165.8|2|0.19295|0.065|0.3209
1636012800|2021-11-04 08:00:00|161.73|2|-0.0095|-0.029|0.01
1636041600|2021-11-04 16:00:00|188.4|2|0.15015|0.174|0.1263
1636070400|2021-11-05 00:00:00|214.72|2|0.05015|-0.024|0.1243
1636099200|2021-11-05 08:00:00|190.86|2|0.08925|0.111|0.0675
1636128000|2021-11-05 16:00:00|178.81|2|0.15085|-0.079|0.3807
1636156800|2021-11-06 00:00:00|189.94|2|0.0347|0.094|-0.0246
1636185600|2021-11-06 08:00:00|182.38|2|0.0674|-0.016|0.1508
1636214400|2021-11-06 16:00:00|189.28|2|0.041|0.072|0.01
1636243200|2021-11-07 00:00:00|191.69|2|0.00395|-0.015|0.0229
1636272000|2021-11-07 08:00:00|186.6|2|0.06405|0.095|0.0331
1636300800|2021-11-07 16:00:00|191.81|2|0.00795|-0.017|0.0329
1636329600|2021-11-08 00:00:00|189.82|2|0.10995|0.071|0.1489
1636358400|2021-11-08 08:00:00|196.22|2|0.0046|-0.013|0.0222
1636387200|2021-11-08 16:00:00|190.8|2|0.1506|0.17|0.1312
1636416000|2021-11-09 00:00:00|183.52|2|0.01335|-0.032|0.0587
1636444800|2021-11-09 08:00:00|177.53|2|0.20785|0.179|0.2367
1636473600|2021-11-09 16:00:00|179.61|2|-0.0235|-0.057|0.01
1636502400|2021-11-10 00:00:00|173.16|2|0.21075|0.019|0.4025
1636531200|2021-11-10 08:00:00|174.23|2|0.011|0.012|0.01
1636560000|2021-11-10 16:00:00|177.09|2|0.11815|0.073|0.1633
1636588800|2021-11-11 00:00:00|166.24|2|-0.01|-0.018|-0.002
1636617600|2021-11-11 08:00:00|165.7|2|0.0274|0.099|-0.0442
1636646400|2021-11-11 16:00:00|173.13|2|-0.0095|-0.029|0.01
1636675200|2021-11-12 00:00:00|169.92|2|0.002|-0.006|0.01
1636704000|2021-11-12 08:00:00|168.38|2|0.0375|0.065|0.01
1636732800|2021-11-12 16:00:00|162.29|2|-0.003|-0.016|0.01
1636761600|2021-11-13 00:00:00|164.48|2|0.038|0.066|0.01
1636790400|2021-11-13 08:00:00|163.93|2|-0.0055|-0.021|0.01
1636819200|2021-11-13 16:00:00|164.74|2|0.0475|0.085|0.01
1636848000|2021-11-14 00:00:00|162.44|2|0.0295|0.049|0.01
1636876800|2021-11-14 08:00:00|161.5|2|0.09955|0.077|0.1221
1636905600|2021-11-14 16:00:00|157.35|2|0.0125|0.015|0.01
1636934400|2021-11-15 00:00:00|163.21|2|0.03995|-0.002|0.0819
1636963200|2021-11-15 08:00:00|159.55|2|0.0485|0.087|0.01
1636992000|2021-11-15 16:00:00|157.27|2|0.0472|0|0.0944
1637020800|2021-11-16 00:00:00|155.12|2|0.0415|0.073|0.01
1637049600|2021-11-16 08:00:00|146.59|2|0.0076|-0.02|0.0352
1637078400|2021-11-16 16:00:00|145.8|2|0.0165|0.023|0.01
1637107200|2021-11-17 00:00:00|145.04|2|0.0075|0.005|0.01
1637136000|2021-11-17 08:00:00|144.07|2|0.007|0.004|0.01
1637164800|2021-11-17 16:00:00|145.99|2|0.029|0.048|0.01
1637193600|2021-11-18 00:00:00|147.82|2|0.008|0.006|0.01
1637222400|2021-11-18 08:00:00|143.47|2|0.02985|0.038|0.0217
1637251200|2021-11-18 16:00:00|140.26|2|0.0012|-0.012|0.0144
1637280000|2021-11-19 00:00:00|137|2|0.0135|0.017|0.01
1637308800|2021-11-19 08:00:00|136.5|2|0.03255|0.017|0.0481
1637337600|2021-11-19 16:00:00|142.73|2|0.028|0.046|0.01
1637366400|2021-11-20 00:00:00|142.87|2|0.018|0.026|0.01
1637395200|2021-11-20 08:00:00|143.68|2|0.0817|0.06|0.1034
1637424000|2021-11-20 16:00:00|139.77|2|0.016|0.022|0.01
1637452800|2021-11-21 00:00:00|143.14|2|0.02|0.03|0.01
1637481600|2021-11-21 08:00:00|140.44|2|0.0215|0.033|0.01
1637510400|2021-11-21 16:00:00|144.04|2|0.03265|0.023|0.0423
1637539200|2021-11-22 00:00:00|144.53|2|0.016|0.022|0.01
1637568000|2021-11-22 08:00:00|141.22|2|0.0326|0.016|0.0492
1637596800|2021-11-22 16:00:00|140.13|2|0.0335|0.057|0.01
1637625600|2021-11-23 00:00:00|142.3|2|-0.0115|-0.033|0.01
1637654400|2021-11-23 08:00:00|140.14|2|0.037|0.064|0.01
1637683200|2021-11-23 16:00:00|141.73|2|-0.016|-0.042|0.01
1637712000|2021-11-24 00:00:00|141.3|2|0.06775|0.108|0.0275
1637740800|2021-11-24 08:00:00|137.35|2|0.0095|0.009|0.01
1637769600|2021-11-24 16:00:00|138.08|2|0.0465|0.083|0.01
1637798400|2021-11-25 00:00:00|136.66|2|0.0005|-0.009|0.01
1637827200|2021-11-25 08:00:00|135.93|2|0.0838|0.075|0.0926
1637856000|2021-11-25 16:00:00|141.7|2|0.0203|0.004|0.0366
1637884800|2021-11-26 00:00:00|138.2|2|0.0655|0.121|0.01
1637913600|2021-11-26 08:00:00|136.7|2|-0.0345|-0.079|0.01
1637942400|2021-11-26 16:00:00|132.65|2|0.0335|0.057|0.01
1637971200|2021-11-27 00:00:00|133.88|2|-0.0065|-0.023|0.01
1638000000|2021-11-27 08:00:00|135.14|2|0.047|0.084|0.01
1638028800|2021-11-27 16:00:00|135.97|2|0.02|0.03|0.01
1638057600|2021-11-28 00:00:00|134.17|2|0.0055|0.001|0.01
1638086400|2021-11-28 08:00:00|130.55|2|0.036|0.062|0.01
1638115200|2021-11-28 16:00:00|132.41|2|0.022|0.034|0.01
1638144000|2021-11-29 00:00:00|138.81|2|-0.018|-0.046|0.01
1638172800|2021-11-29 08:00:00|136.23|2|0.0375|0.065|0.01
1638201600|2021-11-29 16:00:00|139.2|2|-0.0275|-0.065|0.01
1638230400|2021-11-30 00:00:00|138.87|2|0.0205|0.031|0.01
1638259200|2021-11-30 08:00:00|136.22|2|0.0117|-0.004|0.0274
1638288000|2021-11-30 16:00:00|135.99|2|0.029|0.048|0.01
1638316800|2021-12-01 00:00:00|135.94|2|0.0017|-0.022|0.0254
1638345600|2021-12-01 08:00:00|134.35|2|0.0863|0.11|0.0626
1638374400|2021-12-01 16:00:00|134.05|2|-0.0215|-0.053|0.01
1638403200|2021-12-02 00:00:00|133.24|2|0.03885|0.058|0.0197
1638432000|2021-12-02 08:00:00|126.13|2|-0.0045|-0.019|0.01
1638460800|2021-12-02 16:00:00|126.38|2|0.064|0.118|0.01
1638489600|2021-12-03 00:00:00|126.17|2|-0.0175|-0.045|0.01
1638518400|2021-12-03 08:00:00|124.94|2|0.056|0.102|0.01
1638547200|2021-12-03 16:00:00|123.54|2|-0.013|-0.036|0.01
1638576000|2021-12-04 00:00:00|123.28|2|0.0555|0.101|0.01
1638604800|2021-12-04 08:00:00|102.58|2|-0.3205|-0.651|0.01
1638633600|2021-12-04 16:00:00|107.28|2|0.2615|0.513|0.01
1638662400|2021-12-05 00:00:00|106.65|2|-0.2405|-0.491|0.01
1638691200|2021-12-05 08:00:00|104.67|2|0.18|0.35|0.01
1638720000|2021-12-05 16:00:00|98.81|2|-0.216|-0.442|0.01
1638748800|2021-12-06 00:00:00|104.44|2|0.042|0.074|0.01
1638777600|2021-12-06 08:00:00|98.19|2|-0.14|-0.29|0.01
1638806400|2021-12-06 16:00:00|101.82|2|0.09|0.17|0.01
1638835200|2021-12-07 00:00:00|107.68|2|-0.0185|-0.047|0.01
1638864000|2021-12-07 08:00:00|105.38|2|0.052|0.094|0.01
1638892800|2021-12-07 16:00:00|106.86|2|0.002|-0.006|0.01
1638921600|2021-12-08 00:00:00|103.87|2|-0.065|-0.14|0.01
1638950400|2021-12-08 08:00:00|102.98|2|0.0985|0.187|0.01
1638979200|2021-12-08 16:00:00|106.18|2|-0.034|-0.078|0.01
1639008000|2021-12-09 00:00:00|106.71|2|0.0365|0.063|0.01
1639036800|2021-12-09 08:00:00|105.07|2|-0.0095|-0.029|0.01
1639065600|2021-12-09 16:00:00|105.51|2|0.0715|0.133|0.01
1639094400|2021-12-10 00:00:00|105.64|2|-0.0855|-0.181|0.01
1639123200|2021-12-10 08:00:00|100.99|2|0.0605|0.111|0.01
1639152000|2021-12-10 16:00:00|100.95|2|-0.039|-0.088|0.01
1639180800|2021-12-11 00:00:00|104.79|2|0.0995|0.189|0.01
1639209600|2021-12-11 08:00:00|103.67|2|0.0275|0.045|0.01
1639238400|2021-12-11 16:00:00|101.58|2|0.034|0.058|0.01
1639267200|2021-12-12 00:00:00|101.79|2|-0.0805|-0.171|0.01
1639296000|2021-12-12 08:00:00|100.24|2|0.0135|0.017|0.01
1639324800|2021-12-12 16:00:00|98.24|2|-0.0045|-0.019|0.01
1639353600|2021-12-13 00:00:00|100.47|2|-0.06775|-0.124|-0.0115
1639382400|2021-12-13 08:00:00|95.58|2|0.029|0.048|0.01
1639411200|2021-12-13 16:00:00|91.76|2|0.051|0.092|0.01
1639440000|2021-12-14 00:00:00|92.55|2|-0.0855|-0.181|0.01
1639468800|2021-12-14 08:00:00|90.55|2|-0.015|-0.04|0.01
1639497600|2021-12-14 16:00:00|89.92|2|-0.034|-0.078|0.01
1639526400|2021-12-15 00:00:00|90.98|2|-0.3225|-0.655|0.01
1639555200|2021-12-15 08:00:00|89.82|2|0.187|0.364|0.01
1639584000|2021-12-15 16:00:00|87.76|2|-0.127|-0.264|0.01
1639612800|2021-12-16 00:00:00|93.47|2|-0.1489|-0.291|-0.0068
1639641600|2021-12-16 08:00:00|94.15|2|0.088|0.166|0.01
1639670400|2021-12-16 16:00:00|94.35|2|-0.299|-0.603|0.005
1639699200|2021-12-17 00:00:00|91.37|2|0.0145|0.019|0.01
1639728000|2021-12-17 08:00:00|91.81|2|-0.0925|-0.195|0.01
1639756800|2021-12-17 16:00:00|91.65|2|0.046|0.082|0.01
1639785600|2021-12-18 00:00:00|101.45|2|-0.3265|-0.663|0.01
1639814400|2021-12-18 08:00:00|96.01|2|-0.001|-0.012|0.01
1639843200|2021-12-18 16:00:00|95.89|2|-0.2185|-0.447|0.01
1639872000|2021-12-19 00:00:00|96.46|2|0.0105|0.011|0.01
1639900800|2021-12-19 08:00:00|96.52|2|-0.0665|-0.143|0.01
1639929600|2021-12-19 16:00:00|94.68|2|-0.0455|-0.101|0.01
1639958400|2021-12-20 00:00:00|96.1|2|-0.09085|-0.191|0.0093
1639987200|2021-12-20 08:00:00|93.12|2|-0.131|-0.272|0.01
1640016000|2021-12-20 16:00:00|91.64|2|-0.04125|-0.077|-0.0055
1640044800|2021-12-21 00:00:00|96.15|2|-0.31625|-0.591|-0.0415
1640073600|2021-12-21 08:00:00|98.35|2|-0.2684|-0.335|-0.2018
1640102400|2021-12-21 16:00:00|97.64|2|-0.12185|-0.156|-0.0877
1640131200|2021-12-22 00:00:00|98.89|2|-0.63005|-0.75|-0.5101
1640160000|2021-12-22 08:00:00|99.88|2|-0.1574|-0.245|-0.0698
1640188800|2021-12-22 16:00:00|102.46|2|-0.2105|-0.361|-0.06
1640217600|2021-12-23 00:00:00|106.43|2|-0.5202|-0.75|-0.2904
1640246400|2021-12-23 08:00:00|103.2|2|-0.2851|-0.327|-0.2432
1640275200|2021-12-23 16:00:00|102.19|2|-0.3461|-0.47|-0.2222
1640332800|2021-12-24 08:00:00|105.97|2|-0.0703|-0.058|-0.0826
1640361600|2021-12-24 16:00:00|104.18|2|-0.35275|-0.521|-0.1845
1640390400|2021-12-25 00:00:00|101.7|2|-0.0745|-0.038|-0.111
1640419200|2021-12-25 08:00:00|101.11|2|-0.1365|-0.283|0.01
1640448000|2021-12-25 16:00:00|100.19|2|0.003|-0.004|0.01
1640476800|2021-12-26 00:00:00|100.93|2|-0.5191|-0.623|-0.4152
1640505600|2021-12-26 08:00:00|100.64|2|-0.20695|-0.196|-0.2179
1640534400|2021-12-26 16:00:00|99.96|2|-0.2776|-0.362|-0.1932
1640563200|2021-12-27 00:00:00|103.15|2|-0.36725|-0.493|-0.2415
1640592000|2021-12-27 08:00:00|102.42|2|-0.17495|-0.175|-0.1749
1640620800|2021-12-27 16:00:00|103.47|2|-0.14905|-0.188|-0.1101
1640649600|2021-12-28 00:00:00|102.66|2|-0.3608|-0.28|-0.4416
1640678400|2021-12-28 08:00:00|99.35|2|-0.23|-0.379|-0.081
1640707200|2021-12-28 16:00:00|99.92|2|-0.10215|-0.081|-0.1233
1640736000|2021-12-29 00:00:00|101.17|2|-0.0644|-0.135|0.0062
1640764800|2021-12-29 08:00:00|100.01|2|0.05|0.09|0.01
1640793600|2021-12-29 16:00:00|99.8|2|-0.1695|-0.229|-0.11
1640822400|2021-12-30 00:00:00|99.8|2|-0.1095|-0.229|0.01
1640851200|2021-12-30 08:00:00|99.21|2|-0.1385|-0.287|0.01
1640880000|2021-12-30 16:00:00|99.46|2|-0.05995|-0.08|-0.0399
1640908800|2021-12-31 00:00:00|99.63|2|0.0475|0.085|0.01
1640937600|2021-12-31 08:00:00|98.8|2|-0.4643|-0.479|-0.4496
1640966400|2021-12-31 16:00:00|99.56|2|0.2559|0.327|0.1848
1640995200|2022-01-01 00:00:00|98.33|2|-0.038|-0.086|0.01
1641024000|2022-01-01 08:00:00|98.84|2|0.0165|0.023|0.01
1641052800|2022-01-01 16:00:00|100.29|2|0.021|0.032|0.01
1641081600|2022-01-02 00:00:00|103.89|2|0.0485|0.087|0.01
1641110400|2022-01-02 08:00:00|100.76|2|-0.127|-0.264|0.01
1641139200|2022-01-02 16:00:00|101.51|2|-0.019|-0.048|0.01
1641168000|2022-01-03 00:00:00|100.92|2|-0.136|-0.282|0.01
1641196800|2022-01-03 08:00:00|100.87|2|-0.069|-0.148|0.01
1641225600|2022-01-03 16:00:00|102.05|2|0.0325|0.055|0.01
1641254400|2022-01-04 00:00:00|100.45|2|-0.0195|-0.049|0.01
1641283200|2022-01-04 08:00:00|99.37|2|-0.013|-0.036|0.01
1641312000|2022-01-04 16:00:00|100.89|2|-0.02|-0.05|0.01
1641340800|2022-01-05 00:00:00|98.81|2|-0.1225|-0.255|0.01
1641369600|2022-01-05 08:00:00|99.56|2|-0.026|-0.062|0.01
1641398400|2022-01-05 16:00:00|100.68|2|0.0812|0.198|-0.0356
1641427200|2022-01-06 00:00:00|93.89|2|-0.11475|-0.058|-0.1715
1641456000|2022-01-06 08:00:00|93.01|2|0.0665|0.123|0.01
1641484800|2022-01-06 16:00:00|91.44|2|-0.064|-0.004|-0.124
1641513600|2022-01-07 00:00:00|92.96|2|0.003|-0.004|0.01
1641542400|2022-01-07 08:00:00|91.82|2|-0.01245|-0.014|-0.0109
1641571200|2022-01-07 16:00:00|92.35|2|-0.05875|-0.012|-0.1055
1641600000|2022-01-08 00:00:00|92.08|2|0.0165|0.023|0.01
1641628800|2022-01-08 08:00:00|92.15|2|-0.0075|-0.025|0.01
1641632000.32|2022-01-08 08:53:20|92.52|2|0.056|0.102|0.01