1641578355|2022-01-07 17:59:15||2|EXCHANGES|Bybit|Huobi
1625961600|2021-07-11 00:00:00|0.63041|1|0.01|0.01
1625990400|2021-07-11 08:00:00|0.64056|1|0.01|0.01
1626019200|2021-07-11 16:00:00|0.62693|1|0.01|0.01
1626048000|2021-07-12 00:00:00|0.63823|1|-0.02855683|-0.02855683
1626076800|2021-07-12 08:00:00|0.64197|1|0.01|0.01
1626105600|2021-07-12 16:00:00|0.65012|1|0.01|0.01
1626134400|2021-07-13 00:00:00|0.62992|1|0.01|0.01
1626163200|2021-07-13 08:00:00|0.60808|1|0.01|0.01
1626192000|2021-07-13 16:00:00|0.59365|1|0.01|0.01
1626220800|2021-07-14 00:00:00|0.58274|1|0.01|0.01
1626249600|2021-07-14 08:00:00|0.54463|1|0.01|0.01
1626278400|2021-07-14 16:00:00|0.51831|1|0.01|0.01
1626307200|2021-07-15 00:00:00|0.53518|1|0.01|0.01
1626336000|2021-07-15 08:00:00|0.54558|1|0.01|0.01
1626364800|2021-07-15 16:00:00|0.51449|1|0.01|0.01
1626393600|2021-07-16 00:00:00|0.48124|1|0.01|0.01
1626422400|2021-07-16 08:00:00|0.46666|1|0.01|0.01
1626451200|2021-07-16 16:00:00|0.46508|1|0.01|0.01
1626480000|2021-07-17 00:00:00|0.4624|1|0.01|0.01
1626508800|2021-07-17 08:00:00|0.40476|1|0.01|0.01
1626537600|2021-07-17 16:00:00|0.40866|1|0.01|0.01
1626566400|2021-07-18 00:00:00|0.42946|1|0.01|0.01
1626595200|2021-07-18 08:00:00|0.41609|1|0.01|0.01
1626624000|2021-07-18 16:00:00|0.42735|1|0.01|0.01
1626652800|2021-07-19 00:00:00|0.41179|1|0.01|0.01
1626681600|2021-07-19 08:00:00|0.41213|1|0.01|0.01
1626710400|2021-07-19 16:00:00|0.39488|1|0.01|0.01
1626739200|2021-07-20 00:00:00|0.38526|1|0.01|0.01
1626768000|2021-07-20 08:00:00|0.36862|1|0.01|0.01
1626796800|2021-07-20 16:00:00|0.32705|1|0.01|0.01
1626825600|2021-07-21 00:00:00|0.33663|1|0.01|0.01
1626854400|2021-07-21 08:00:00|0.37117|1|0.01|0.01
1626883200|2021-07-21 16:00:00|0.41616|1|-1.5|-1.5
1626912000|2021-07-22 00:00:00|0.4638|1|-1.5|-1.5
1626940800|2021-07-22 08:00:00|0.4934|1|0.45103924|0.45103924
1626969600|2021-07-22 16:00:00|0.45389|1|-0.30724203|-0.30724203
1626998400|2021-07-23 00:00:00|0.49186|1|-0.2102154|-0.2102154
1627027200|2021-07-23 08:00:00|0.47538|1|-0.33294536|-0.33294536
1627056000|2021-07-23 16:00:00|0.49712|1|-0.25213922|-0.25213922
1627084800|2021-07-24 00:00:00|0.485|1|-0.07537586|-0.07537586
1627113600|2021-07-24 08:00:00|0.52319|1|0.01|0.01
1627142400|2021-07-24 16:00:00|0.52286|1|0.01|0.01
1627171200|2021-07-25 00:00:00|0.51396|1|0.01|0.01
1627200000|2021-07-25 08:00:00|0.51591|1|0.01|0.01
1627228800|2021-07-25 16:00:00|0.50186|1|0.01|0.01
1627257600|2021-07-26 00:00:00|0.48379|1|-0.10918717|-0.10918717
1627286400|2021-07-26 08:00:00|0.50642|1|0.01|0.01
1627315200|2021-07-26 16:00:00|0.53524|1|0.01|0.01
1627344000|2021-07-27 00:00:00|0.54757|1|-0.06119946|-0.06119946
1627372800|2021-07-27 08:00:00|0.52726|1|0.01|0.01
1627401600|2021-07-27 16:00:00|0.51918|1|-0.06395866|-0.06395866
1627430400|2021-07-28 00:00:00|0.54405|1|-0.05433206|-0.05433206
1627459200|2021-07-28 08:00:00|0.53622|1|0.01|0.01
1627488000|2021-07-28 16:00:00|0.54133|1|0.01|0.01
1627516800|2021-07-29 00:00:00|0.56006|1|0.01|0.01
1627545600|2021-07-29 08:00:00|0.55807|1|0.01|0.01
1627574400|2021-07-29 16:00:00|0.57109|1|-0.24661824|-0.24661824
1627603200|2021-07-30 00:00:00|0.62909|1|-0.51085147|-0.51085147
1627632000|2021-07-30 08:00:00|0.6282|1|-0.00119863|-0.00119863
1627660800|2021-07-30 16:00:00|0.62965|1|-0.05543347|-0.05543347
1627689600|2021-07-31 00:00:00|0.613|1|-0.6927247|-0.6927247
1627718400|2021-07-31 08:00:00|0.6639|1|-0.36294563|-0.36294563
1627747200|2021-07-31 16:00:00|0.66285|1|-0.00896156|-0.00896156
1627776000|2021-08-01 00:00:00|0.68951|1|-0.55484827|-0.55484827
1627804800|2021-08-01 08:00:00|0.72381|1|-0.31524353|-0.31524353
1627833600|2021-08-01 16:00:00|0.69676|1|-0.0411233|-0.0411233
1627862400|2021-08-02 00:00:00|0.66622|1|-0.20827628|-0.20827628
1627891200|2021-08-02 08:00:00|0.66934|1|-0.21320449|-0.21320449
1627920000|2021-08-02 16:00:00|0.70284|1|-0.00842719|-0.00842719
1627948800|2021-08-03 00:00:00|0.66717|1|0.01|0.01
1627977600|2021-08-03 08:00:00|0.62772|1|0.01|0.01
1628006400|2021-08-03 16:00:00|0.624|1|0.01|0.01
1628035200|2021-08-04 00:00:00|0.6376|1|0.01|0.01
1628064000|2021-08-04 08:00:00|0.61004|1|0.01|0.01
1628092800|2021-08-04 16:00:00|0.65202|1|0.01|0.01
1628121600|2021-08-05 00:00:00|0.66781|1|0.01|0.01
1628150400|2021-08-05 08:00:00|0.64961|1|0.01|0.01
1628179200|2021-08-05 16:00:00|0.6597|1|-0.03199896|-0.03199896
1628208000|2021-08-06 00:00:00|0.7039|1|-0.19478149|-0.19478149
1628236800|2021-08-06 08:00:00|0.68702|1|-0.43095341|-0.43095341
1628265600|2021-08-06 16:00:00|0.70981|1|-0.07038869|-0.07038869
1628294400|2021-08-07 00:00:00|0.72628|1|0.01|0.01
1628323200|2021-08-07 08:00:00|0.75876|1|0.01|0.01
1628352000|2021-08-07 16:00:00|0.76344|1|0.01|0.01
1628380800|2021-08-08 00:00:00|0.79416|1|0.01|0.01
1628409600|2021-08-08 08:00:00|0.77914|1|-0.04113103|-0.04113103
1628438400|2021-08-08 16:00:00|0.73042|1|-0.10137663|-0.10137663
1628467200|2021-08-09 00:00:00|0.71056|1|-0.09996151|-0.09996151
1628496000|2021-08-09 08:00:00|0.68416|1|-0.00394202|-0.00394202
1628524800|2021-08-09 16:00:00|0.77515|1|0.01|0.01
1628553600|2021-08-10 00:00:00|0.78026|1|0.01|0.01
1628582400|2021-08-10 08:00:00|0.79428|1|0.01|0.01
1628611200|2021-08-10 16:00:00|0.77782|1|-0.05933067|-0.05933067
1628640000|2021-08-11 00:00:00|0.76187|1|0.01|0.01
1628668800|2021-08-11 08:00:00|0.84091|1|-0.19183618|-0.19183618
1628697600|2021-08-11 16:00:00|0.83393|1|-0.27739312|-0.27739312
1628726400|2021-08-12 00:00:00|0.83471|1|-0.41472324|-0.41472324
1628755200|2021-08-12 08:00:00|0.82369|1|-0.26182358|-0.26182358
1628784000|2021-08-12 16:00:00|0.79449|1|-0.0358021|-0.0358021
1628812800|2021-08-13 00:00:00|0.80176|1|0.01|0.01
1628841600|2021-08-13 08:00:00|0.85917|1|0.01|0.01
1628870400|2021-08-13 16:00:00|0.84607|1|-0.22853737|-0.22853737
1628899200|2021-08-14 00:00:00|0.88723|1|-0.10293698|-0.10293698
1628928000|2021-08-14 08:00:00|0.87249|1|0.01|0.01
1628956800|2021-08-14 16:00:00|0.84354|1|-0.07400141|-0.07400141
1628985600|2021-08-15 00:00:00|0.85067|1|-0.39835568|-0.39835568
1629014400|2021-08-15 08:00:00|0.80001|1|-0.01665977|-0.01665977
1629043200|2021-08-15 16:00:00|0.81284|1|0.01|0.01
1629100800|2021-08-16 08:00:00|0.84225|1|0.01|0.01
1629129600|2021-08-16 16:00:00|0.84168|1|0.01|0.01
1629158400|2021-08-17 00:00:00|0.81388|1|0.01|0.01
1629187200|2021-08-17 08:00:00|0.78981|1|0.01|0.01
1629216000|2021-08-17 16:00:00|0.78054|1|0.01|0.01
1629244800|2021-08-18 00:00:00|0.76325|1|0.01|0.01
1629273600|2021-08-18 08:00:00|0.72421|1|0.01|0.01
1629302400|2021-08-18 16:00:00|0.72544|1|-0.03606089|-0.03606089
1629331200|2021-08-19 00:00:00|0.73061|1|-0.00532167|-0.00532167
1629360000|2021-08-19 08:00:00|0.69225|1|0.01|0.01
1629388800|2021-08-19 16:00:00|0.68797|1|0.01|0.01
1629417600|2021-08-20 00:00:00|0.72009|1|0.01|0.01
1629446400|2021-08-20 08:00:00|0.76653|1|0.01|0.01
1629475200|2021-08-20 16:00:00|0.7969|1|-0.19167141|-0.19167141
1629504000|2021-08-21 00:00:00|0.81365|1|-0.04650888|-0.04650888
1629532800|2021-08-21 08:00:00|0.816|1|0.01|0.01
1629561600|2021-08-21 16:00:00|0.78231|1|0.01|0.01
1629590400|2021-08-22 00:00:00|0.77212|1|0.01|0.01
1629619200|2021-08-22 08:00:00|0.76096|1|0.12445743|0.12445743
1629648000|2021-08-22 16:00:00|0.76284|1|0.0526013|0.0526013
1629676800|2021-08-23 00:00:00|0.72032|1|0.09327469|0.09327469
1629705600|2021-08-23 08:00:00|0.7351|1|0.02460422|0.02460422
1629734400|2021-08-23 16:00:00|0.73316|1|0.19023972|0.19023972
1629763200|2021-08-24 00:00:00|0.71249|1|0.06587925|0.06587925
1629792000|2021-08-24 08:00:00|0.69213|1|0.15385121|0.15385121
1629820800|2021-08-24 16:00:00|0.698|1|0.0780435|0.0780435
1629849600|2021-08-25 00:00:00|0.65823|1|0.03064826|0.03064826
1629878400|2021-08-25 08:00:00|0.61579|1|0.01104384|0.01104384
1629907200|2021-08-25 16:00:00|0.62437|1|0.0920258|0.0920258
1629936000|2021-08-26 00:00:00|0.64687|1|0.01|0.01
1629964800|2021-08-26 08:00:00|0.62154|1|0.04779517|0.04779517
1629993600|2021-08-26 16:00:00|0.58598|1|0.11356202|0.11356202
1630022400|2021-08-27 00:00:00|0.58366|1|0.02607307|0.02607307
1630051200|2021-08-27 08:00:00|0.59692|1|0.01|0.01
1630080000|2021-08-27 16:00:00|0.59293|1|0.01|0.01
1630108800|2021-08-28 00:00:00|0.63159|1|0.01|0.01
1630137600|2021-08-28 08:00:00|0.67124|1|0.1011743|0.1011743
1630166400|2021-08-28 16:00:00|0.65318|1|0.01164048|0.01164048
1630195200|2021-08-29 00:00:00|0.66198|1|0.01|0.01
1630224000|2021-08-29 08:00:00|0.66012|1|0.01|0.01
1630252800|2021-08-29 16:00:00|0.64064|1|0.01|0.01
1630281600|2021-08-30 00:00:00|0.64645|1|0.01|0.01
1630310400|2021-08-30 08:00:00|0.64141|1|0.02894536|0.02894536
1630339200|2021-08-30 16:00:00|0.61611|1|0.08245304|0.08245304
1630368000|2021-08-31 00:00:00|0.61528|1|0.01|0.01
1630396800|2021-08-31 08:00:00|0.60752|1|0.01|0.01
1630425600|2021-08-31 16:00:00|0.61591|1|0.02539999|0.02539999
1630454400|2021-09-01 00:00:00|0.60878|1|0.03345359|0.03345359
1630483200|2021-09-01 08:00:00|0.5975|1|0.03176769|0.03176769
1630512000|2021-09-01 16:00:00|0.5824|1|0.08314197|0.08314197
1630540800|2021-09-02 00:00:00|0.60273|1|0.08020425|0.08020425
1630569600|2021-09-02 08:00:00|0.61146|1|0.01|0.01
1630598400|2021-09-02 16:00:00|0.59652|1|0.15056328|0.15056328
1630627200|2021-09-03 00:00:00|0.59706|1|0.03152039|0.03152039
1630656000|2021-09-03 08:00:00|0.57622|1|0.01|0.01
1630684800|2021-09-03 16:00:00|0.55141|1|0.04224982|0.04224982
1630713600|2021-09-04 00:00:00|0.56346|1|0.12948458|0.12948458
1630742400|2021-09-04 08:00:00|0.54414|1|0.07379524|0.07379524
1630771200|2021-09-04 16:00:00|0.54489|1|0.1583698|0.1583698
1630800000|2021-09-05 00:00:00|0.59025|1|0.15664932|0.15664932
1630828800|2021-09-05 08:00:00|0.56371|1|0.15174487|0.15174487
1630857600|2021-09-05 16:00:00|0.57284|1|0.09370528|0.09370528
1630886400|2021-09-06 00:00:00|0.62121|1|0.06272735|0.06272735
1630915200|2021-09-06 08:00:00|0.63512|1|0.0614479|0.0614479
1630944000|2021-09-06 16:00:00|0.64012|1|0.11910445|0.11910445
1630972800|2021-09-07 00:00:00|0.61622|1|0.01|0.01
1631001600|2021-09-07 08:00:00|0.61999|1|0.01|0.01
1631030400|2021-09-07 16:00:00|0.61589|1|0.06935401|0.06935401
1631059200|2021-09-08 00:00:00|0.55079|1|0.01|0.01
1631088000|2021-09-08 08:00:00|0.54336|1|0.01|0.01
1631116800|2021-09-08 16:00:00|0.5251|1|0.01|0.01
1631145600|2021-09-09 00:00:00|0.54238|1|0.01|0.01
1631174400|2021-09-09 08:00:00|0.52723|1|0.01|0.01
1631203200|2021-09-09 16:00:00|0.53038|1|0.01|0.01
1631232000|2021-09-10 00:00:00|0.5385|1|0.07466308|0.07466308
1631260800|2021-09-10 08:00:00|0.52787|1|0.01|0.01
1631289600|2021-09-10 16:00:00|0.49166|1|0.01|0.01
1631318400|2021-09-11 00:00:00|0.47606|1|0.01|0.01
1631347200|2021-09-11 08:00:00|0.48|1|0.01|0.01
1631376000|2021-09-11 16:00:00|0.50816|1|0.01|0.01
1631404800|2021-09-12 00:00:00|0.54695|1|0.01145652|0.01145652
1631433600|2021-09-12 08:00:00|0.52213|1|0.14927833|0.14927833
1631462400|2021-09-12 16:00:00|0.53399|1|0.0187347|0.0187347
1631491200|2021-09-13 00:00:00|0.53235|1|0.01|0.01
1631520000|2021-09-13 08:00:00|0.52895|1|0.01|0.01
1631548800|2021-09-13 16:00:00|0.49388|1|0.03866345|0.03866345
1631577600|2021-09-14 00:00:00|0.50581|1|0.01219236|0.01219236
1631606400|2021-09-14 08:00:00|0.53391|1|0.01|0.01
1631635200|2021-09-14 16:00:00|0.51949|1|0.02880457|0.02880457
1631664000|2021-09-15 00:00:00|0.5539|1|0.01|0.01
1631692800|2021-09-15 08:00:00|0.61879|1|0.01|0.01
1631721600|2021-09-15 16:00:00|0.62952|1|0.01|0.01
1631750400|2021-09-16 00:00:00|0.61622|1|0.01|0.01
1631779200|2021-09-16 08:00:00|0.63594|1|0.01|0.01
1631808000|2021-09-16 16:00:00|0.62943|1|0.01|0.01
1631836800|2021-09-17 00:00:00|0.61858|1|0.01|0.01
1631865600|2021-09-17 08:00:00|0.61058|1|0.01|0.01
1631894400|2021-09-17 16:00:00|0.60026|1|0.01|0.01
1631923200|2021-09-18 00:00:00|0.58198|1|0.01|0.01
1631952000|2021-09-18 08:00:00|0.5667|1|0.01|0.01
1631980800|2021-09-18 16:00:00|0.59751|1|0.07868606|0.07868606
1632009600|2021-09-19 00:00:00|0.57733|1|0.01|0.01
1632038400|2021-09-19 08:00:00|0.57833|1|0.01|0.01
1632067200|2021-09-19 16:00:00|0.59906|1|0.01|0.01
1632096000|2021-09-20 00:00:00|0.58168|1|0.01|0.01
1632124800|2021-09-20 08:00:00|0.5506|1|0.01|0.01
1632153600|2021-09-20 16:00:00|0.52283|1|0.01|0.01
1632182400|2021-09-21 00:00:00|0.48772|1|0.01|0.01
1632211200|2021-09-21 08:00:00|0.50439|1|0.01|0.01
1632240000|2021-09-21 16:00:00|0.49264|1|0.01|0.01
1632268800|2021-09-22 00:00:00|0.45708|1|0.01|0.01
1632297600|2021-09-22 08:00:00|0.48457|1|0.0117801|0.0117801
1632326400|2021-09-22 16:00:00|0.51841|1|0.03633991|0.03633991
1632355200|2021-09-23 00:00:00|0.52979|1|0.01|0.01
1632384000|2021-09-23 08:00:00|0.53408|1|0.01|0.01
1632412800|2021-09-23 16:00:00|0.51743|1|0.01|0.01
1632441600|2021-09-24 00:00:00|0.5486|1|0.01|0.01
1632470400|2021-09-24 08:00:00|0.57604|1|0.01|0.01
1632499200|2021-09-24 16:00:00|0.55136|1|0.01|0.01
1632528000|2021-09-25 00:00:00|0.55523|1|0.01|0.01
1632556800|2021-09-25 08:00:00|0.53781|1|0.01|0.01
1632585600|2021-09-25 16:00:00|0.54897|1|0.01|0.01
1632614400|2021-09-26 00:00:00|0.53557|1|0.01|0.01
1632643200|2021-09-26 08:00:00|0.48036|1|0.02299723|0.02299723
1632672000|2021-09-26 16:00:00|0.53878|1|0.01|0.01
1632700800|2021-09-27 00:00:00|0.6136|1|0.01|0.01
1632729600|2021-09-27 08:00:00|0.6546|1|0.03636947|0.03636947
1632758400|2021-09-27 16:00:00|0.7917|1|-1.2687012|-1.2687012
1632787200|2021-09-28 00:00:00|0.76515|1|-0.15976519|-0.15976519
1632816000|2021-09-28 08:00:00|0.7548|1|0.07516385|0.07516385
1632844800|2021-09-28 16:00:00|0.75585|1|-0.13399147|-0.13399147
1632873600|2021-09-29 00:00:00|0.74896|1|-0.13608087|-0.13608087
1632902400|2021-09-29 08:00:00|0.82707|1|-0.40172686|-0.40172686
1632931200|2021-09-29 16:00:00|0.78998|1|0.00531773|0.00531773
1632960000|2021-09-30 00:00:00|0.78074|1|0.01|0.01
1632988800|2021-09-30 08:00:00|0.83643|1|-0.01381597|-0.01381597
1633017600|2021-09-30 16:00:00|0.85579|1|0.01|0.01
1633046400|2021-10-01 00:00:00|0.94937|1|-0.33973581|-0.33973581
1633075200|2021-10-01 08:00:00|0.97736|1|0.01913275|0.01913275
1633104000|2021-10-01 16:00:00|0.9722|1|-0.43870069|-0.43870069
1633132800|2021-10-02 00:00:00|0.94802|1|0.1063674|0.1063674
1633161600|2021-10-02 08:00:00|0.95031|1|0.01|0.01
1633190400|2021-10-02 16:00:00|0.96911|1|0.01|0.01
1633219200|2021-10-03 00:00:00|0.97946|1|0.01|0.01
1633248000|2021-10-03 08:00:00|0.99146|1|0.01|0.01
1633276800|2021-10-03 16:00:00|0.97427|1|0.01|0.01
1633305600|2021-10-04 00:00:00|0.9606|1|0.01|0.01
1633334400|2021-10-04 08:00:00|0.93887|1|0.01|0.01
1633363200|2021-10-04 16:00:00|0.8847|1|0.01|0.01
1633392000|2021-10-05 00:00:00|0.92334|1|0.01|0.01
1633420800|2021-10-05 08:00:00|0.90448|1|0.01|0.01
1633449600|2021-10-05 16:00:00|0.90885|1|0.01|0.01
1633478400|2021-10-06 00:00:00|0.87872|1|0.12416104|0.12416104
1633507200|2021-10-06 08:00:00|0.86814|1|0.11902403|0.11902403
1633536000|2021-10-06 16:00:00|0.93231|1|0.03604695|0.03604695
1633564800|2021-10-07 00:00:00|0.88033|1|0.01|0.01
1633593600|2021-10-07 08:00:00|0.881|1|0.12756703|0.12756703
1633622400|2021-10-07 16:00:00|0.85072|1|0.03193554|0.03193554
1633651200|2021-10-08 00:00:00|0.86459|1|0.13059749|0.13059749
1633680000|2021-10-08 08:00:00|0.8615|1|0.06924299|0.06924299
1633708800|2021-10-08 16:00:00|0.862|1|0.14066096|0.14066096
1633737600|2021-10-09 00:00:00|0.90466|1|0.05550756|0.05550756
1633766400|2021-10-09 08:00:00|0.97356|1|0.06045252|0.06045252
1633795200|2021-10-09 16:00:00|0.95245|1|0.01|0.01
1633824000|2021-10-10 00:00:00|1.09693|1|0.01|0.01
1633852800|2021-10-10 08:00:00|1.03806|1|0.01356339|0.01356339
1633881600|2021-10-10 16:00:00|0.99215|1|0.01|0.01
1633910400|2021-10-11 00:00:00|0.97448|1|0.01|0.01
1633939200|2021-10-11 08:00:00|1.02126|1|-0.03274385|-0.03274385
1633968000|2021-10-11 16:00:00|0.97504|1|0.01|0.01
1633996800|2021-10-12 00:00:00|0.92442|1|0.01|0.01
1634025600|2021-10-12 08:00:00|0.90542|1|0.01|0.01
1634054400|2021-10-12 16:00:00|0.8731|1|0.01|0.01
1634083200|2021-10-13 00:00:00|0.91117|1|0.01|0.01
1634112000|2021-10-13 08:00:00|0.89817|1|0.01|0.01
1634140800|2021-10-13 16:00:00|0.92587|1|0.01|0.01
1634169600|2021-10-14 00:00:00|0.97961|1|0.06063117|0.06063117
1634198400|2021-10-14 08:00:00|0.98356|1|-0.13472985|-0.13472985
1634227200|2021-10-14 16:00:00|1.00217|1|-0.23003118|-0.23003118
1634256000|2021-10-15 00:00:00|0.97933|1|-0.004457|-0.004457
1634284800|2021-10-15 08:00:00|0.9975|1|-0.10159987|-0.10159987
1634313600|2021-10-15 16:00:00|0.96851|1|-0.16300391|-0.16300391
1634342400|2021-10-16 00:00:00|1.03332|1|0.01|0.01
1634371200|2021-10-16 08:00:00|1.01193|1|0.01|0.01
1634400000|2021-10-16 16:00:00|1.00455|1|0.01|0.01
1634428800|2021-10-17 00:00:00|1.00123|1|0.01|0.01
1634457600|2021-10-17 08:00:00|1.07513|1|0.01|0.01
1634486400|2021-10-17 16:00:00|1.03726|1|0.01|0.01
1634515200|2021-10-18 00:00:00|1.15126|1|-0.2143893|-0.2143893
1634544000|2021-10-18 08:00:00|1.16816|1|-0.60366316|-0.60366316
1634572800|2021-10-18 16:00:00|1.15661|1|0.33002071|0.33002071
1634601600|2021-10-19 00:00:00|1.28717|1|0.0303064|0.0303064
1634630400|2021-10-19 08:00:00|1.30748|1|0.0183979|0.0183979
1634659200|2021-10-19 16:00:00|1.19427|1|0.15778199|0.15778199
1634688000|2021-10-20 00:00:00|1.266|1|0.06792584|0.06792584
1634716800|2021-10-20 08:00:00|1.25377|1|0.0682085|0.0682085
1634745600|2021-10-20 16:00:00|1.2654|1|0.01|0.01
1634774400|2021-10-21 00:00:00|1.38129|1|0.02223481|0.02223481
1634803200|2021-10-21 08:00:00|1.3039|1|0.06045861|0.06045861
1634832000|2021-10-21 16:00:00|1.21902|1|0.06108802|0.06108802
1634860800|2021-10-22 00:00:00|1.18473|1|0.07607857|0.07607857
1634889600|2021-10-22 08:00:00|1.32968|1|0.06626844|0.06626844
1634918400|2021-10-22 16:00:00|1.30473|1|0.01|0.01
1634947200|2021-10-23 00:00:00|1.27501|1|0.01|0.01
1634976000|2021-10-23 08:00:00|1.24737|1|0.12205909|0.12205909
1635004800|2021-10-23 16:00:00|1.27|1|0.05076246|0.05076246
1635033600|2021-10-24 00:00:00|1.23536|1|0.16337181|0.16337181
1635062400|2021-10-24 08:00:00|1.22698|1|0.07345305|0.07345305
1635091200|2021-10-24 16:00:00|1.19891|1|0.03457784|0.03457784
1635120000|2021-10-25 00:00:00|1.1678|1|0.05635738|0.05635738
1635148800|2021-10-25 08:00:00|1.20162|1|0.05473483|0.05473483
1635177600|2021-10-25 16:00:00|1.21238|1|0.10100346|0.10100346
1635206400|2021-10-26 00:00:00|1.15867|1|0.1133888|0.1133888
1635235200|2021-10-26 08:00:00|1.17679|1|0.01|0.01
1635264000|2021-10-26 16:00:00|1.27341|1|0.01|0.01
1635292800|2021-10-27 00:00:00|1.25592|1|-0.0054479|-0.0054479
1635321600|2021-10-27 08:00:00|1.25385|1|0.208881|0.208881
1635350400|2021-10-27 16:00:00|1.35364|1|0.03675281|0.03675281
1635379200|2021-10-28 00:00:00|1.25|1|0|0
1635408000|2021-10-28 08:00:00|1.19|1|0.01|0.01
1635436800|2021-10-28 16:00:00|1.18824|1|0.01|0.01
1635465600|2021-10-29 00:00:00|1.17573|1|0.01319983|0.01319983
1635494400|2021-10-29 08:00:00|1.22911|1|0.35127592|0.35127592
1635523200|2021-10-29 16:00:00|1.22674|1|0.12153903|0.12153903
1635552000|2021-10-30 00:00:00|1.24063|1|0.07065296|0.07065296
1635580800|2021-10-30 08:00:00|1.26125|1|0.01|0.01
1635609600|2021-10-30 16:00:00|1.2272|1|0.01|0.01
1635638400|2021-10-31 00:00:00|1.30773|1|-0.0603093|-0.0603093
1635667200|2021-10-31 08:00:00|1.24163|1|-0.4394422|-0.4394422
1635696000|2021-10-31 16:00:00|1.24064|1|-0.31557973|-0.31557973
1635724800|2021-11-01 00:00:00|1.21425|1|-0.32014599|-0.32014599
1635753600|2021-11-01 08:00:00|1.24648|1|-0.13324981|-0.13324981
1635782400|2021-11-01 16:00:00|1.245|1|0.01|0.01
1635811200|2021-11-02 00:00:00|1.22587|1|0.01|0.01
1635840000|2021-11-02 08:00:00|1.2372|1|0.01|0.01
1635868800|2021-11-02 16:00:00|1.23707|1|-0.46502905|-0.46502905
1635897600|2021-11-03 00:00:00|1.24126|1|-0.05584527|-0.05584527
1635926400|2021-11-03 08:00:00|1.24024|1|0.48947767|0.48947767
1635955200|2021-11-03 16:00:00|1.2401|1|0.17119214|0.17119214
1635984000|2021-11-04 00:00:00|1.36517|1|0.26047649|0.26047649
1636012800|2021-11-04 08:00:00|1.34082|1|0.10637406|0.10637406
1636041600|2021-11-04 16:00:00|1.26733|1|0.11901079|0.11901079
1636070400|2021-11-05 00:00:00|1.31724|1|0.04219687|0.04219687
1636099200|2021-11-05 08:00:00|1.284|1|0.01|0.01
1636128000|2021-11-05 16:00:00|1.25919|1|0.01|0.01
1636156800|2021-11-06 00:00:00|1.21999|1|0.01|0.01
1636185600|2021-11-06 08:00:00|1.18693|1|0.01|0.01
1636214400|2021-11-06 16:00:00|1.1548|1|0.01|0.01
1636243200|2021-11-07 00:00:00|1.21652|1|0.01|0.01
1636272000|2021-11-07 08:00:00|1.2|1|0.01|0.01
1636300800|2021-11-07 16:00:00|1.17271|1|0.01|0.01
1636329600|2021-11-08 00:00:00|1.16256|1|0.01|0.01
1636358400|2021-11-08 08:00:00|1.199|1|0.01|0.01
1636387200|2021-11-08 16:00:00|1.19006|1|0.01|0.01
1636416000|2021-11-09 00:00:00|1.28529|1|0.01|0.01
1636444800|2021-11-09 08:00:00|1.3138|1|0.01|0.01
1636473600|2021-11-09 16:00:00|1.4091|2|0.10765|0.2053|0.01
1636502400|2021-11-10 00:00:00|1.3225|2|0.10705|0.2041|0.01
1636531200|2021-11-10 08:00:00|1.2727|2|0.116|0.222|0.01
1636560000|2021-11-10 16:00:00|1.4362|2|0.12965|0.2493|0.01
1636588800|2021-11-11 00:00:00|1.3279|2|0.1174|0.2248|0.01
1636617600|2021-11-11 08:00:00|1.5381|2|-0.06536494|-0.1355|0.00477012
1636646400|2021-11-11 16:00:00|1.6251|2|-0.22095172|-0.2925|-0.14940344
1636675200|2021-11-12 00:00:00|1.6435|2|0.01|0.01|0.01
1636704000|2021-11-12 08:00:00|1.5825|2|0.03995|0.0699|0.01
1636732800|2021-11-12 16:00:00|1.5265|2|0.04235|0.0747|0.01
1636761600|2021-11-13 00:00:00|1.4987|2|0.01|0.01|0.01
1636790400|2021-11-13 08:00:00|1.5568|2|-0.1314|-0.2728|0.01
1636819200|2021-11-13 16:00:00|1.6177|2|-0.10495|-0.2199|0.01
1636848000|2021-11-14 00:00:00|1.5884|2|-0.180246445|-0.3402|-0.02029289
1636876800|2021-11-14 08:00:00|1.6109|2|0.0001|-0.0098|0.01
1636905600|2021-11-14 16:00:00|1.5972|2|0.07675|0.1435|0.01
1636934400|2021-11-15 00:00:00|1.559|2|0.01|0.01|0.01
1636963200|2021-11-15 08:00:00|1.655|2|-0.164157705|-0.2278|-0.10051541
1636992000|2021-11-15 16:00:00|1.7358|2|-0.0845|-0.179|0.01
1637020800|2021-11-16 00:00:00|1.6627|2|0.115|0.22|0.01
1637049600|2021-11-16 08:00:00|1.5521|2|0.1219|0.2338|0.01
1637078400|2021-11-16 16:00:00|1.5927|2|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|1.5685|2|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|1.4817|2|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|1.4921|2|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|1.5229|2|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|1.5048|2|-0.0589|-0.1278|0.01
1637251200|2021-11-18 16:00:00|1.3721|2|-0.01905|-0.0481|0.01
1637280000|2021-11-19 00:00:00|1.3602|2|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|1.3633|2|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|1.4904|2|0.03945|0.0689|0.01
1637366400|2021-11-20 00:00:00|1.4825|2|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|1.4228|2|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|1.3776|2|0.04185|0.0737|0.01
1637452800|2021-11-21 00:00:00|1.4369|2|0.0577|0.1054|0.01
1637481600|2021-11-21 08:00:00|1.4459|2|0.0639|0.1178|0.01
1637510400|2021-11-21 16:00:00|1.4168|2|0.04325|0.0765|0.01
1637539200|2021-11-22 00:00:00|1.3787|2|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|1.2877|2|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|1.338|2|0.01935|0.0287|0.01
1637625600|2021-11-23 00:00:00|1.2496|2|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|1.2183|2|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|1.2405|2|0.02455|0.0391|0.01
1637712000|2021-11-24 00:00:00|1.2935|2|0.01|0.01|0.01
1637740800|2021-11-24 08:00:00|1.2462|2|0.0619|0.1138|0.01
1637769600|2021-11-24 16:00:00|1.1397|2|0.07195|0.1339|0.01
1637798400|2021-11-25 00:00:00|1.0944|2|0.01|0.01|0.01
1637827200|2021-11-25 08:00:00|1.0953|2|0.01215|0.0143|0.01
1637856000|2021-11-25 16:00:00|1.1804|2|0.02655|0.0431|0.01
1637884800|2021-11-26 00:00:00|1.1287|2|0.01|0.01|0.01
1637913600|2021-11-26 08:00:00|1.0557|2|0.01|0.01|0.01
1637942400|2021-11-26 16:00:00|0.9337|2|-0.042|-0.094|0.01
1637971200|2021-11-27 00:00:00|0.8888|2|-0.0314|-0.0728|0.01
1638000000|2021-11-27 08:00:00|0.957|2|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|0.9382|2|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|0.8936|2|-0.0129|-0.0358|0.01
1638086400|2021-11-28 08:00:00|0.8729|2|-0.00965|-0.0293|0.01
1638115200|2021-11-28 16:00:00|0.8578|2|0.0034|-0.0032|0.01
1638144000|2021-11-29 00:00:00|0.9113|2|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|0.9404|2|-0.0009|-0.0118|0.01
1638201600|2021-11-29 16:00:00|0.8839|2|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|0.9248|2|0.01025|0.0105|0.01
1638259200|2021-11-30 08:00:00|0.9087|2|0.0104|0.0108|0.01
1638288000|2021-11-30 16:00:00|1.0001|2|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|1.0364|2|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|1.025|2|0.0677|0.1254|0.01
1638374400|2021-12-01 16:00:00|1.0856|2|0.0276|0.0452|0.01
1638403200|2021-12-02 00:00:00|0.983|2|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|1.0062|2|0.06385|0.1177|0.01
1638460800|2021-12-02 16:00:00|0.968|2|0.0028|-0.0044|0.01
1638489600|2021-12-03 00:00:00|0.9764|2|-0.03365|-0.0773|0.01
1638518400|2021-12-03 08:00:00|1.0283|2|0.0089|0.0078|0.01
1638547200|2021-12-03 16:00:00|0.97|2|0.02585|0.0417|0.01
1638576000|2021-12-04 00:00:00|0.9222|2|0.01665|0.0233|0.01
1638604800|2021-12-04 08:00:00|0.7927|2|-0.01745|-0.0449|0.01
1638633600|2021-12-04 16:00:00|0.8379|2|0.01|0.01|0.01
1638662400|2021-12-05 00:00:00|0.836|2|0.01|0.01|0.01
1638691200|2021-12-05 08:00:00|0.7791|2|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|0.7135|2|-0.0788|-0.1676|0.01
1638748800|2021-12-06 00:00:00|0.6533|2|-0.16975|-0.3495|0.01
1638777600|2021-12-06 08:00:00|0.6316|2|-0.2544|-0.5188|0.01
1638806400|2021-12-06 16:00:00|0.6713|2|-0.4822|-0.9744|0.01
1638835200|2021-12-07 00:00:00|0.7454|2|-0.75704347|-1.5|-0.01408694
1638864000|2021-12-07 08:00:00|0.7203|2|-0.627110355|-1.1946|-0.05962071
1638892800|2021-12-07 16:00:00|0.75|2|-0.1647|-0.3394|0.01
1638921600|2021-12-08 00:00:00|0.7275|2|0.03845|0.0669|0.01
1638950400|2021-12-08 08:00:00|0.723|2|-0.1765|-0.363|0.01
1638979200|2021-12-08 16:00:00|0.7536|2|-0.069|-0.148|0.01
1639008000|2021-12-09 00:00:00|0.7796|2|0.0034|-0.0032|0.01
1639036800|2021-12-09 08:00:00|0.8023|2|-0.10105|-0.2121|0.01
1639065600|2021-12-09 16:00:00|0.7181|2|-0.01945|-0.0489|0.01
1639094400|2021-12-10 00:00:00|0.7308|2|-0.05425|-0.1185|0.01
1639123200|2021-12-10 08:00:00|0.7064|2|-0.01575|-0.0415|0.01
1639152000|2021-12-10 16:00:00|0.7477|2|-0.00655|-0.0231|0.01
1639180800|2021-12-11 00:00:00|0.6736|2|0.019183335|0.01|0.02836667
1639209600|2021-12-11 08:00:00|0.6773|2|-0.0192|-0.0484|0.01
1639238400|2021-12-11 16:00:00|0.7157|2|-0.04165|-0.0933|0.01
1639267200|2021-12-12 00:00:00|0.7355|2|-0.1484|-0.3068|0.01
1639296000|2021-12-12 08:00:00|0.7742|2|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|0.7647|2|-0.0291|-0.0682|0.01
1639353600|2021-12-13 00:00:00|0.8397|2|0.00505|0.0001|0.01
1639382400|2021-12-13 08:00:00|0.777|2|-0.0282|-0.0664|0.01
1639411200|2021-12-13 16:00:00|0.7281|2|-0.0258|-0.0616|0.01
1639440000|2021-12-14 00:00:00|0.7896|2|0.04985|0.0897|0.01
1639468800|2021-12-14 08:00:00|0.7396|2|-0.08435|-0.1787|0.01
1639497600|2021-12-14 16:00:00|0.7351|2|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|0.7665|2|-0.01055|-0.0311|0.01
1639555200|2021-12-15 08:00:00|0.7702|2|-0.043|-0.096|0.01
1639584000|2021-12-15 16:00:00|0.6924|2|0.0141|0.0182|0.01
1639612800|2021-12-16 00:00:00|0.7396|2|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|0.7507|2|-0.02495|-0.0599|0.01
1639670400|2021-12-16 16:00:00|0.7752|2|-0.03385|-0.0777|0.01
1639699200|2021-12-17 00:00:00|0.7695|2|-0.02805|-0.0661|0.01
1639728000|2021-12-17 08:00:00|0.725|2|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|0.7024|2|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|0.716|2|-0.0199|-0.0498|0.01
1639814400|2021-12-18 08:00:00|0.7089|2|-0.16625|-0.3425|0.01
1639843200|2021-12-18 16:00:00|0.7463|2|-0.04075|-0.0915|0.01
1639872000|2021-12-19 00:00:00|0.7397|2|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|0.766|2|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|0.7416|2|0.0559|0.1018|0.01
1639958400|2021-12-20 00:00:00|0.7107|2|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|0.6939|2|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|0.6737|2|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|0.7009|2|0.0031|-0.0038|0.01
1640073600|2021-12-21 08:00:00|0.7543|2|0.11975|0.2295|0.01
1640102400|2021-12-21 16:00:00|0.7468|2|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|0.8018|2|-0.1547|-0.3194|0.01
1640160000|2021-12-22 08:00:00|0.8723|2|-0.0367|-0.0834|0.01
1640188800|2021-12-22 16:00:00|0.8533|2|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|0.8786|2|-0.13645|-0.2829|0.01
1640246400|2021-12-23 08:00:00|0.8721|2|0.1002|0.1904|0.01
1640275200|2021-12-23 16:00:00|0.8914|2|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|0.9436|2|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|0.8933|2|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|0.8734|2|0.02405|0.0381|0.01
1640419200|2021-12-25 08:00:00|0.9285|2|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|0.9695|2|0.00315|-0.0037|0.01
1640476800|2021-12-26 00:00:00|0.9571|2|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|0.9249|2|-0.02185|-0.0537|0.01
1640534400|2021-12-26 16:00:00|0.9425|2|-0.0249|-0.0598|0.01
1640563200|2021-12-27 00:00:00|0.997|2|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|1.0001|2|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|1.0681|2|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|1.0195|2|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|0.9649|2|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|1.0035|2|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|0.9034|2|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|0.9107|2|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|0.9422|2|-0.0373|-0.0846|0.01
1640822400|2021-12-30 00:00:00|0.8478|2|-0.1271|-0.2642|0.01
1640851200|2021-12-30 08:00:00|0.8722|2|-0.06435|-0.1387|0.01
1640880000|2021-12-30 16:00:00|0.8948|2|-0.05255|-0.1151|0.01
1640908800|2021-12-31 00:00:00|0.8724|2|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|0.8813|2|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|0.9055|2|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|0.8712|2|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|0.8623|2|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|0.8764|2|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|0.9345|2|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|0.9476|2|0.08725|0.1645|0.01
1641139200|2022-01-02 16:00:00|0.9769|2|0.07465|0.1393|0.01
1641168000|2022-01-03 00:00:00|1.0015|2|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|0.9671|2|0.0134|0.0168|0.01
1641225600|2022-01-03 16:00:00|0.9609|2|0.0113|0.0126|0.01
1641254400|2022-01-04 00:00:00|0.956|2|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|0.9404|2|0.0349|0.0598|0.01
1641312000|2022-01-04 16:00:00|1.1183|2|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|1.179|2|0.0052|0.0004|0.01
1641369600|2022-01-05 08:00:00|1.1997|2|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|1.1743|2|0.07625|0.1425|0.01
1641427200|2022-01-06 00:00:00|1.0818|2|0.0259|0.0418|0.01
1641456000|2022-01-06 08:00:00|0.999|2|0.0123|0.0146|0.01
1641484800|2022-01-06 16:00:00|1.0295|2|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|1.0347|2|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|0.9342|2|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|0.926|2|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|0.9529|2|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|0.992|2|0.01|0.01|0.01
1641631909.93|2022-01-08 08:51:49|0.98497|2|0.01|0.01|0.01