1641578472|2022-01-07 18:01:12||1|EXCHANGES|Okex
1629849600|2021-08-25 00:00:00|4|1|-0.425|-0.425
1629878400|2021-08-25 08:00:00|3.8935|1|0.406|0.406
1629907200|2021-08-25 16:00:00|3.9643|1|-0.205|-0.205
1629936000|2021-08-26 00:00:00|3.8225|1|0.198|0.198
1629964800|2021-08-26 08:00:00|3.9458|1|-0.061|-0.061
1629993600|2021-08-26 16:00:00|3.3919|1|0.028|0.028
1630022400|2021-08-27 00:00:00|3.309|1|-0.22|-0.22
1630051200|2021-08-27 08:00:00|3.3413|1|0.079|0.079
1630080000|2021-08-27 16:00:00|3.1807|1|-0.163|-0.163
1630108800|2021-08-28 00:00:00|3.3708|1|0.082|0.082
1630137600|2021-08-28 08:00:00|3.6627|1|-0.194|-0.194
1630166400|2021-08-28 16:00:00|3.3414|1|0.101|0.101
1630195200|2021-08-29 00:00:00|3.2702|1|-0.036|-0.036
1630224000|2021-08-29 08:00:00|3.1956|1|0.036|0.036
1630252800|2021-08-29 16:00:00|3.1147|1|0.06|0.06
1630281600|2021-08-30 00:00:00|3.251|1|0.073|0.073
1630310400|2021-08-30 08:00:00|3.2187|1|0.061|0.061
1630339200|2021-08-30 16:00:00|2.7913|1|-0.281|-0.281
1630368000|2021-08-31 00:00:00|2.7231|1|-0.061|-0.061
1630396800|2021-08-31 08:00:00|2.537|1|-0.08|-0.08
1630425600|2021-08-31 16:00:00|2.5711|1|-0.12|-0.12
1630454400|2021-09-01 00:00:00|2.5093|1|-0.106|-0.106
1630483200|2021-09-01 08:00:00|2.1878|1|-0.169|-0.169
1630512000|2021-09-01 16:00:00|2.1642|1|-0.037|-0.037
1630540800|2021-09-02 00:00:00|2.1637|1|-0.018|-0.018
1630569600|2021-09-02 08:00:00|2.1988|1|-0.151|-0.151
1630598400|2021-09-02 16:00:00|2.4669|1|0.062|0.062
1630627200|2021-09-03 00:00:00|2.4|1|-0.191|-0.191
1630656000|2021-09-03 08:00:00|2.632|1|0.153|0.153
1630684800|2021-09-03 16:00:00|2.515|1|-0.239|-0.239
1630713600|2021-09-04 00:00:00|2.2721|1|-0.034|-0.034
1630742400|2021-09-04 08:00:00|2.0217|1|-0.75|-0.75
1630771200|2021-09-04 16:00:00|2.0499|1|-0.75|-0.75
1630800000|2021-09-05 00:00:00|2.0155|1|-0.75|-0.75
1630828800|2021-09-05 08:00:00|1.9539|1|-0.75|-0.75
1630857600|2021-09-05 16:00:00|1.951|1|-0.75|-0.75
1630886400|2021-09-06 00:00:00|1.896|1|-0.75|-0.75
1630915200|2021-09-06 08:00:00|1.7118|1|-0.75|-0.75
1630944000|2021-09-06 16:00:00|1.63|1|-1.5|-1.5
1630972800|2021-09-07 00:00:00|1.2996|1|-0.358|-0.358
1631001600|2021-09-07 08:00:00|1.1979|1|0.603|0.603
1631030400|2021-09-07 16:00:00|1.0064|1|-1.5|-1.5
1631059200|2021-09-08 00:00:00|0.9724|1|0.998|0.998
1631088000|2021-09-08 08:00:00|0.9455|1|-0.527|-0.527
1631116800|2021-09-08 16:00:00|0.9839|1|0.44|0.44
1631145600|2021-09-09 00:00:00|0.9537|1|-0.197|-0.197
1631174400|2021-09-09 08:00:00|0.9851|1|0.163|0.163
1631203200|2021-09-09 16:00:00|0.9098|1|0.01|0.01
1631232000|2021-09-10 00:00:00|0.8703|1|0.045|0.045
1631260800|2021-09-10 08:00:00|0.8609|1|0.023|0.023
1631289600|2021-09-10 16:00:00|0.817|1|0.015|0.015
1631318400|2021-09-11 00:00:00|0.7528|1|0.021|0.021
1631347200|2021-09-11 08:00:00|0.8108|1|0.028|0.028
1631376000|2021-09-11 16:00:00|0.869|1|0.048|0.048
1631404800|2021-09-12 00:00:00|0.8939|1|0.021|0.021
1631433600|2021-09-12 08:00:00|0.932|1|0.066|0.066
1631462400|2021-09-12 16:00:00|0.9593|1|0.001|0.001
1631491200|2021-09-13 00:00:00|0.921|1|0.041|0.041
1631520000|2021-09-13 08:00:00|0.88|1|0.04|0.04
1631548800|2021-09-13 16:00:00|0.8087|1|-0.012|-0.012
1631577600|2021-09-14 00:00:00|0.813|1|0.068|0.068
1631606400|2021-09-14 08:00:00|0.8052|1|0.032|0.032
1631635200|2021-09-14 16:00:00|0.9299|1|0.015|0.015
1631664000|2021-09-15 00:00:00|0.9375|1|0.02|0.02
1631692800|2021-09-15 08:00:00|1.094|1|0.059|0.059
1631721600|2021-09-15 16:00:00|1.0116|1|0.007|0.007
1631750400|2021-09-16 00:00:00|1.0976|1|0.046|0.046
1631779200|2021-09-16 08:00:00|1.1475|1|0.04|0.04
1631808000|2021-09-16 16:00:00|1.1647|1|0.005|0.005
1631836800|2021-09-17 00:00:00|1.4861|1|0.006|0.006
1631865600|2021-09-17 08:00:00|1.5197|1|0.062|0.062
1631894400|2021-09-17 16:00:00|1.6927|1|0.026|0.026
1631923200|2021-09-18 00:00:00|1.576|1|0.078|0.078
1631952000|2021-09-18 08:00:00|1.3974|1|0.029|0.029
1631980800|2021-09-18 16:00:00|1.4818|1|0.074|0.074
1632009600|2021-09-19 00:00:00|1.4305|1|0.054|0.054
1632038400|2021-09-19 08:00:00|1.3413|1|-0.037|-0.037
1632067200|2021-09-19 16:00:00|1.2995|1|0.064|0.064
1632096000|2021-09-20 00:00:00|1.3033|1|-0.014|-0.014
1632124800|2021-09-20 08:00:00|1.2272|1|0.068|0.068
1632153600|2021-09-20 16:00:00|1.1002|1|-0.018|-0.018
1632182400|2021-09-21 00:00:00|0.9724|1|0.037|0.037
1632211200|2021-09-21 08:00:00|1.0246|1|0.035|0.035
1632240000|2021-09-21 16:00:00|0.9967|1|-0.011|-0.011
1632268800|2021-09-22 00:00:00|0.917|1|0.049|0.049
1632297600|2021-09-22 08:00:00|0.9946|1|-0.008|-0.008
1632326400|2021-09-22 16:00:00|1.0111|1|0.074|0.074
1632355200|2021-09-23 00:00:00|1.0241|1|-0.027|-0.027
1632384000|2021-09-23 08:00:00|1.0911|1|0.083|0.083
1632412800|2021-09-23 16:00:00|1.2012|1|-0.019|-0.019
1632441600|2021-09-24 00:00:00|1.1883|1|0.092|0.092
1632470400|2021-09-24 08:00:00|1.2693|1|0.023|0.023
1632499200|2021-09-24 16:00:00|1.1089|1|0.008|0.008
1632528000|2021-09-25 00:00:00|1.1556|1|0.053|0.053
1632556800|2021-09-25 08:00:00|1.0701|1|0.036|0.036
1632585600|2021-09-25 16:00:00|1.0936|1|0.068|0.068
1632614400|2021-09-26 00:00:00|1.0529|1|0.023|0.023
1632643200|2021-09-26 08:00:00|0.9153|1|-0.005|-0.005
1632672000|2021-09-26 16:00:00|1.0093|1|0.074|0.074
1632700800|2021-09-27 00:00:00|1.0057|1|-0.054|-0.054
1632729600|2021-09-27 08:00:00|1.0138|1|0.094|0.094
1632758400|2021-09-27 16:00:00|0.9856|1|0.071|0.071
1632787200|2021-09-28 00:00:00|0.9645|1|-0.016|-0.016
1632816000|2021-09-28 08:00:00|0.9515|1|0.072|0.072
1632844800|2021-09-28 16:00:00|0.9563|1|-0.015|-0.015
1632873600|2021-09-29 00:00:00|0.9184|1|0.06|0.06
1632902400|2021-09-29 08:00:00|0.9595|1|-0.004|-0.004
1632931200|2021-09-29 16:00:00|0.9583|1|0.049|0.049
1632960000|2021-09-30 00:00:00|0.9401|1|0.01|0.01
1632988800|2021-09-30 08:00:00|0.9675|1|0.081|0.081
1633017600|2021-09-30 16:00:00|0.9927|1|-0.037|-0.037
1633046400|2021-10-01 00:00:00|1.0777|1|0.11|0.11
1633075200|2021-10-01 08:00:00|1.1389|1|-0.011|-0.011
1633104000|2021-10-01 16:00:00|1.2029|1|0.12|0.12
1633132800|2021-10-02 00:00:00|1.2963|1|0.04|0.04
1633161600|2021-10-02 08:00:00|1.1573|1|0.069|0.069
1633190400|2021-10-02 16:00:00|1.1756|1|0.063|0.063
1633219200|2021-10-03 00:00:00|1.1456|1|0.028|0.028
1633248000|2021-10-03 08:00:00|1.0647|1|0.083|0.083
1633276800|2021-10-03 16:00:00|1.1173|1|0.061|0.061
1633305600|2021-10-04 00:00:00|1.0746|1|0.061|0.061
1633334400|2021-10-04 08:00:00|1.1214|1|0.009|0.009
1633363200|2021-10-04 16:00:00|1.2534|1|0.043|0.043
1633392000|2021-10-05 00:00:00|1.2041|1|0.039|0.039
1633420800|2021-10-05 08:00:00|1.2581|1|0.058|0.058
1633449600|2021-10-05 16:00:00|1.2006|1|0.004|0.004
1633478400|2021-10-06 00:00:00|1.3018|1|0.088|0.088
1633507200|2021-10-06 08:00:00|1.2698|1|-0.041|-0.041
1633536000|2021-10-06 16:00:00|1.2787|1|0.059|0.059
1633564800|2021-10-07 00:00:00|1.224|1|0.028|0.028
1633593600|2021-10-07 08:00:00|1.2003|1|0.104|0.104
1633622400|2021-10-07 16:00:00|1.2056|1|0.055|0.055
1633651200|2021-10-08 00:00:00|1.1562|1|0.04|0.04
1633680000|2021-10-08 08:00:00|1.159|1|0.074|0.074
1633708800|2021-10-08 16:00:00|1.1864|1|0.101|0.101
1633737600|2021-10-09 00:00:00|1.169|1|-0.046|-0.046
1633766400|2021-10-09 08:00:00|1.2352|1|0.078|0.078
1633795200|2021-10-09 16:00:00|1.2514|1|0.03|0.03
1633824000|2021-10-10 00:00:00|1.201|1|0.033|0.033
1633852800|2021-10-10 08:00:00|1.1783|1|0.05|0.05
1633881600|2021-10-10 16:00:00|1.1959|1|0.035|0.035
1633910400|2021-10-11 00:00:00|1.1306|1|-0.042|-0.042
1633939200|2021-10-11 08:00:00|1.1766|1|0.039|0.039
1633968000|2021-10-11 16:00:00|1.1592|1|-0.052|-0.052
1633996800|2021-10-12 00:00:00|1.1815|1|0.083|0.083
1634025600|2021-10-12 08:00:00|1.193|1|-0.049|-0.049
1634054400|2021-10-12 16:00:00|1.1567|1|0.076|0.076
1634083200|2021-10-13 00:00:00|1.1432|1|-0.066|-0.066
1634112000|2021-10-13 08:00:00|1.0882|1|0.051|0.051
1634140800|2021-10-13 16:00:00|1.1012|1|-0.025|-0.025
1634169600|2021-10-14 00:00:00|1.1055|1|0.043|0.043
1634198400|2021-10-14 08:00:00|1.0928|1|0.041|0.041
1634227200|2021-10-14 16:00:00|1.1138|1|0.04|0.04
1634256000|2021-10-15 00:00:00|1.0965|1|0.033|0.033
1634284800|2021-10-15 08:00:00|1.0872|1|0.07|0.07
1634313600|2021-10-15 16:00:00|1.0626|1|0.037|0.037
1634342400|2021-10-16 00:00:00|1.0527|1|0.078|0.078
1634371200|2021-10-16 08:00:00|1.0702|1|0.103|0.103
1634400000|2021-10-16 16:00:00|1.1128|1|0.073|0.073
1634428800|2021-10-17 00:00:00|1.0739|1|0.059|0.059
1634457600|2021-10-17 08:00:00|1.0856|1|0.065|0.065
1634486400|2021-10-17 16:00:00|1.0755|1|0.093|0.093
1634515200|2021-10-18 00:00:00|1.0805|1|0.027|0.027
1634544000|2021-10-18 08:00:00|1.0377|1|0.083|0.083
1634572800|2021-10-18 16:00:00|1.0103|1|-0.026|-0.026
1634601600|2021-10-19 00:00:00|1.0105|1|0.075|0.075
1634630400|2021-10-19 08:00:00|1.0665|1|-0.035|-0.035
1634659200|2021-10-19 16:00:00|1.0497|1|0.02|0.02
1634688000|2021-10-20 00:00:00|1.0698|1|0.09|0.09
1634716800|2021-10-20 08:00:00|1.0603|1|-0.029|-0.029
1634745600|2021-10-20 16:00:00|1.0646|1|0.096|0.096
1634774400|2021-10-21 00:00:00|1.0673|1|0.112|0.112
1634803200|2021-10-21 08:00:00|1.0587|1|0.114|0.114
1634832000|2021-10-21 16:00:00|1.0553|1|0.063|0.063
1634860800|2021-10-22 00:00:00|1.0411|1|0.017|0.017
1634889600|2021-10-22 08:00:00|1.0405|1|0.04|0.04
1634918400|2021-10-22 16:00:00|1.0159|1|0.022|0.022
1634947200|2021-10-23 00:00:00|1.026|1|0.056|0.056
1634976000|2021-10-23 08:00:00|1.0254|1|0.044|0.044
1635004800|2021-10-23 16:00:00|1.0229|1|0.086|0.086
1635033600|2021-10-24 00:00:00|1.0119|1|0.122|0.122
1635062400|2021-10-24 08:00:00|0.996|1|0.099|0.099
1635091200|2021-10-24 16:00:00|0.9768|1|0.034|0.034
1635120000|2021-10-25 00:00:00|0.9784|1|0.023|0.023
1635148800|2021-10-25 08:00:00|0.9451|1|0.123|0.123
1635177600|2021-10-25 16:00:00|0.9639|1|0.013|0.013
1635206400|2021-10-26 00:00:00|0.9732|1|0.086|0.086
1635235200|2021-10-26 08:00:00|0.9846|1|0.025|0.025
1635264000|2021-10-26 16:00:00|0.9735|1|0.059|0.059
1635292800|2021-10-27 00:00:00|0.9612|1|0.044|0.044
1635321600|2021-10-27 08:00:00|0.9406|1|0.093|0.093
1635350400|2021-10-27 16:00:00|0.8435|1|-0.144|-0.144
1635379200|2021-10-28 00:00:00|0.8233|1|0.097|0.097
1635408000|2021-10-28 08:00:00|0.8094|1|-0.055|-0.055
1635436800|2021-10-28 16:00:00|0.8515|1|0.087|0.087
1635465600|2021-10-29 00:00:00|0.8561|1|-0.039|-0.039
1635494400|2021-10-29 08:00:00|0.9263|1|0.007|0.007
1635523200|2021-10-29 16:00:00|0.9146|1|-0.013|-0.013
1635552000|2021-10-30 00:00:00|0.9002|1|0.058|0.058
1635580800|2021-10-30 08:00:00|0.9204|1|-0.08|-0.08
1635609600|2021-10-30 16:00:00|0.9449|1|-0.005|-0.005
1635638400|2021-10-31 00:00:00|0.9447|1|-0.005|-0.005
1635667200|2021-10-31 08:00:00|0.9277|1|0.081|0.081
1635696000|2021-10-31 16:00:00|0.8697|1|-0.046|-0.046
1635724800|2021-11-01 00:00:00|0.871|1|-0.001|-0.001
1635753600|2021-11-01 08:00:00|0.8665|1|-0.047|-0.047
1635782400|2021-11-01 16:00:00|0.8982|1|0.015|0.015
1635811200|2021-11-02 00:00:00|0.9083|1|0.009|0.009
1635840000|2021-11-02 08:00:00|0.9013|1|0.037|0.037
1635868800|2021-11-02 16:00:00|0.9326|1|0.13|0.13
1635897600|2021-11-03 00:00:00|0.924|1|0.105|0.105
1635926400|2021-11-03 08:00:00|0.9145|1|0.052|0.052
1635955200|2021-11-03 16:00:00|0.9078|1|0.056|0.056
1635984000|2021-11-04 00:00:00|0.8885|1|0.029|0.029
1636012800|2021-11-04 08:00:00|0.879|1|0.091|0.091
1636041600|2021-11-04 16:00:00|0.971|1|0.05|0.05
1636070400|2021-11-05 00:00:00|0.9611|1|0.037|0.037
1636099200|2021-11-05 08:00:00|1.0113|1|0.063|0.063
1636128000|2021-11-05 16:00:00|0.9451|1|0.035|0.035
1636156800|2021-11-06 00:00:00|0.9291|1|0.017|0.017
1636185600|2021-11-06 08:00:00|0.95|1|0.048|0.048
1636214400|2021-11-06 16:00:00|0.9496|1|0.019|0.019
1636243200|2021-11-07 00:00:00|0.9444|1|0.071|0.071
1636272000|2021-11-07 08:00:00|0.9589|1|0.011|0.011
1636300800|2021-11-07 16:00:00|0.9984|1|0.013|0.013
1636329600|2021-11-08 00:00:00|1.0271|1|0.004|0.004
1636358400|2021-11-08 08:00:00|1.0561|1|0.052|0.052
1636387200|2021-11-08 16:00:00|1.0207|1|0.052|0.052
1636416000|2021-11-09 00:00:00|1.0251|1|0.134|0.134
1636444800|2021-11-09 08:00:00|1.0268|1|0.074|0.074
1636473600|2021-11-09 16:00:00|1.0163|1|0.061|0.061
1636502400|2021-11-10 00:00:00|1.0022|1|0.013|0.013
1636531200|2021-11-10 08:00:00|0.9701|1|0.07|0.07
1636560000|2021-11-10 16:00:00|0.982|1|0.018|0.018
1636588800|2021-11-11 00:00:00|0.8644|1|0.008|0.008
1636617600|2021-11-11 08:00:00|0.893|1|0.036|0.036
1636646400|2021-11-11 16:00:00|0.8816|1|0.036|0.036
1636675200|2021-11-12 00:00:00|0.8794|1|0.041|0.041
1636704000|2021-11-12 08:00:00|0.8802|1|0.02|0.02
1636732800|2021-11-12 16:00:00|0.8667|1|0.031|0.031
1636761600|2021-11-13 00:00:00|0.8709|1|0.032|0.032
1636790400|2021-11-13 08:00:00|0.8735|1|0.021|0.021
1636819200|2021-11-13 16:00:00|0.888|1|0.031|0.031
1636848000|2021-11-14 00:00:00|0.8739|1|0.027|0.027
1636876800|2021-11-14 08:00:00|0.8993|1|0.027|0.027
1636905600|2021-11-14 16:00:00|0.8949|1|0.046|0.046
1636934400|2021-11-15 00:00:00|0.9011|1|0.025|0.025
1636963200|2021-11-15 08:00:00|0.9057|1|0.036|0.036
1636992000|2021-11-15 16:00:00|0.9162|1|-0.018|-0.018
1637020800|2021-11-16 00:00:00|0.9371|1|0.077|0.077
1637049600|2021-11-16 08:00:00|1.0407|1|-0.038|-0.038
1637078400|2021-11-16 16:00:00|1.0196|1|0.037|0.037
1637107200|2021-11-17 00:00:00|0.9793|1|-0.01|-0.01
1637136000|2021-11-17 08:00:00|1.0425|1|0.039|0.039
1637164800|2021-11-17 16:00:00|1.3153|1|-0.001|-0.001
1637193600|2021-11-18 00:00:00|1.2423|1|0.061|0.061
1637222400|2021-11-18 08:00:00|1.644|1|0.009|0.009
1637251200|2021-11-18 16:00:00|1.3228|1|0.021|0.021
1637280000|2021-11-19 00:00:00|1.4633|1|0.043|0.043
1637308800|2021-11-19 08:00:00|1.5286|1|0.018|0.018
1637337600|2021-11-19 16:00:00|1.4667|1|0.014|0.014
1637366400|2021-11-20 00:00:00|1.5476|1|-0.011|-0.011
1637395200|2021-11-20 08:00:00|1.8491|1|0.043|0.043
1637424000|2021-11-20 16:00:00|1.9071|1|0.005|0.005
1637452800|2021-11-21 00:00:00|2.29|1|0.086|0.086
1637481600|2021-11-21 08:00:00|2.0533|1|0.035|0.035
1637510400|2021-11-21 16:00:00|2.0133|1|-0.005|-0.005
1637539200|2021-11-22 00:00:00|1.9716|1|0.048|0.048
1637568000|2021-11-22 08:00:00|2.0125|1|-0.044|-0.044
1637596800|2021-11-22 16:00:00|2.0565|1|0.081|0.081
1637625600|2021-11-23 00:00:00|2.117|1|-0.005|-0.005
1637654400|2021-11-23 08:00:00|2.1113|1|0.053|0.053
1637683200|2021-11-23 16:00:00|2.165|1|-0.043|-0.043
1637712000|2021-11-24 00:00:00|2.137|1|0.081|0.081
1637740800|2021-11-24 08:00:00|2.5722|1|-0.01|-0.01
1637769600|2021-11-24 16:00:00|2.6731|1|0.038|0.038
1637798400|2021-11-25 00:00:00|2.6925|1|0.049|0.049
1637827200|2021-11-25 08:00:00|2.8254|1|0.067|0.067
1637856000|2021-11-25 16:00:00|2.8064|1|0.007|0.007
1637884800|2021-11-26 00:00:00|2.7032|1|0.023|0.023
1637913600|2021-11-26 08:00:00|2.7323|1|0.032|0.032
1637942400|2021-11-26 16:00:00|2.4564|1|-0.084|-0.084
1637971200|2021-11-27 00:00:00|2.3255|1|0.079|0.079
1638000000|2021-11-27 08:00:00|2.4656|1|-0.026|-0.026
1638028800|2021-11-27 16:00:00|2.5688|1|0.097|0.097
1638057600|2021-11-28 00:00:00|2.569|1|-0.005|-0.005
1638086400|2021-11-28 08:00:00|2.798|1|0.012|0.012
1638115200|2021-11-28 16:00:00|2.9062|1|-0.013|-0.013
1638144000|2021-11-29 00:00:00|3.2966|1|0.032|0.032
1638172800|2021-11-29 08:00:00|3.8023|1|0.075|0.075
1638201600|2021-11-29 16:00:00|3.43|1|-0.014|-0.014
1638230400|2021-11-30 00:00:00|3.7236|1|0.063|0.063
1638259200|2021-11-30 08:00:00|3.3699|1|-0.009|-0.009
1638288000|2021-11-30 16:00:00|3.5815|1|0.095|0.095
1638316800|2021-12-01 00:00:00|3.4961|1|0.011|0.011
1638345600|2021-12-01 08:00:00|3.3597|1|0.091|0.091
1638374400|2021-12-01 16:00:00|3.2352|1|-0.019|-0.019
1638403200|2021-12-02 00:00:00|3.0893|1|0.017|0.017
1638432000|2021-12-02 08:00:00|2.918|1|-0.007|-0.007
1638460800|2021-12-02 16:00:00|2.8517|1|0.055|0.055
1638489600|2021-12-03 00:00:00|2.9639|1|0.007|0.007
1638518400|2021-12-03 08:00:00|2.677|1|0.039|0.039
1638547200|2021-12-03 16:00:00|2.6288|1|-0.022|-0.022
1638576000|2021-12-04 00:00:00|2.227|1|0.039|0.039
1638604800|2021-12-04 08:00:00|1.8116|1|-0.132|-0.132
1638633600|2021-12-04 16:00:00|1.9589|1|0.126|0.126
1638662400|2021-12-05 00:00:00|1.7469|1|0|0
1638691200|2021-12-05 08:00:00|2.1049|1|0.01|0.01
1638720000|2021-12-05 16:00:00|1.8304|1|-0.058|-0.058
1638748800|2021-12-06 00:00:00|2.0106|1|0.054|0.054
1638777600|2021-12-06 08:00:00|1.855|1|-0.014|-0.014
1638806400|2021-12-06 16:00:00|1.7095|1|0.001|0.001
1638835200|2021-12-07 00:00:00|1.836|1|-0.029|-0.029
1638864000|2021-12-07 08:00:00|1.8062|1|0.012|0.012
1638892800|2021-12-07 16:00:00|2.1015|1|-0.031|-0.031
1638921600|2021-12-08 00:00:00|2.1542|1|0.012|0.012
1638950400|2021-12-08 08:00:00|2.4766|1|0.025|0.025
1638979200|2021-12-08 16:00:00|2.4145|1|-0.007|-0.007
1639008000|2021-12-09 00:00:00|2.7764|1|0.088|0.088
1639036800|2021-12-09 08:00:00|2.699|1|-0.067|-0.067
1639065600|2021-12-09 16:00:00|2.5382|1|0.08|0.08
1639094400|2021-12-10 00:00:00|2.3004|1|-0.111|-0.111
1639123200|2021-12-10 08:00:00|2.2721|1|0.136|0.136
1639152000|2021-12-10 16:00:00|2.3588|1|-0.016|-0.016
1639180800|2021-12-11 00:00:00|2.3498|1|0.106|0.106
1639209600|2021-12-11 08:00:00|2.4424|1|-0.06|-0.06
1639238400|2021-12-11 16:00:00|2.5862|1|0.098|0.098
1639267200|2021-12-12 00:00:00|2.5735|1|-0.027|-0.027
1639296000|2021-12-12 08:00:00|2.6548|1|0.064|0.064
1639324800|2021-12-12 16:00:00|2.4661|1|-0.025|-0.025
1639353600|2021-12-13 00:00:00|2.5004|1|0.067|0.067
1639382400|2021-12-13 08:00:00|2.3521|1|-0.036|-0.036
1639411200|2021-12-13 16:00:00|2.21|1|0.015|0.015
1639440000|2021-12-14 00:00:00|2.2033|1|-0.026|-0.026
1639468800|2021-12-14 08:00:00|2.1161|1|0.042|0.042
1639497600|2021-12-14 16:00:00|2.1305|1|0.006|0.006
1639526400|2021-12-15 00:00:00|2.1645|1|0.008|0.008
1639555200|2021-12-15 08:00:00|2.1519|1|0.022|0.022
1639584000|2021-12-15 16:00:00|2.0804|1|-0.074|-0.074
1639612800|2021-12-16 00:00:00|2.3828|1|0.069|0.069
1639641600|2021-12-16 08:00:00|2.4147|1|-0.111|-0.111
1639670400|2021-12-16 16:00:00|2.3497|1|0.156|0.156
1639699200|2021-12-17 00:00:00|2.2902|1|-0.08|-0.08
1639728000|2021-12-17 08:00:00|2.253|1|0.122|0.122
1639756800|2021-12-17 16:00:00|2.168|1|-0.13|-0.13
1639785600|2021-12-18 00:00:00|2.1315|1|0.118|0.118
1639814400|2021-12-18 08:00:00|2.1861|1|-0.042|-0.042
1639843200|2021-12-18 16:00:00|2.2271|1|0.084|0.084
1639872000|2021-12-19 00:00:00|2.2596|1|-0.063|-0.063
1639900800|2021-12-19 08:00:00|2.2699|1|0.063|0.063
1639929600|2021-12-19 16:00:00|2.2451|1|-0.053|-0.053
1639958400|2021-12-20 00:00:00|2.195|1|0.03|0.03
1639987200|2021-12-20 08:00:00|2.0792|1|-0.023|-0.023
1640016000|2021-12-20 16:00:00|2.093|1|0.023|0.023
1640044800|2021-12-21 00:00:00|2.1595|1|0.058|0.058
1640073600|2021-12-21 08:00:00|2.1945|1|0.045|0.045
1640102400|2021-12-21 16:00:00|2.1644|1|0.048|0.048
1640131200|2021-12-22 00:00:00|2.1704|1|0.114|0.114
1640160000|2021-12-22 08:00:00|2.1681|1|-0.016|-0.016
1640188800|2021-12-22 16:00:00|2.1399|1|0.059|0.059
1640217600|2021-12-23 00:00:00|2.0947|1|-0.046|-0.046
1640246400|2021-12-23 08:00:00|2.0762|1|0.046|0.046
1640275200|2021-12-23 16:00:00|2.039|1|0.103|0.103
1640332800|2021-12-24 08:00:00|2.1336|1|0.104|0.104
1640361600|2021-12-24 16:00:00|2.136|1|0.009|0.009
1640390400|2021-12-25 00:00:00|2.0831|1|-0.037|-0.037
1640419200|2021-12-25 08:00:00|2.1309|1|0.108|0.108
1640448000|2021-12-25 16:00:00|2.1429|1|0.021|0.021
1640476800|2021-12-26 00:00:00|2.1035|1|0.02|0.02
1640505600|2021-12-26 08:00:00|2.0277|1|-0.025|-0.025
1640534400|2021-12-26 16:00:00|2.0669|1|0.107|0.107
1640563200|2021-12-27 00:00:00|2.0958|1|0.033|0.033
1640592000|2021-12-27 08:00:00|2.0789|1|0.055|0.055
1640620800|2021-12-27 16:00:00|2.2182|1|0.027|0.027
1640649600|2021-12-28 00:00:00|2.1381|1|0.001|0.001
1640678400|2021-12-28 08:00:00|1.9952|1|-0.055|-0.055
1640707200|2021-12-28 16:00:00|2.0028|1|0.047|0.047
1640736000|2021-12-29 00:00:00|1.9043|1|-0.06|-0.06
1640764800|2021-12-29 08:00:00|1.8188|1|0.13|0.13
1640793600|2021-12-29 16:00:00|1.7938|1|-0.07|-0.07
1640822400|2021-12-30 00:00:00|1.7938|1|-0.07|-0.07
1640851200|2021-12-30 08:00:00|1.7938|1|-0.07|-0.07
1640880000|2021-12-30 16:00:00|1.7383|1|0.048|0.048
1640908800|2021-12-31 00:00:00|1.7922|1|-0.031|-0.031
1640937600|2021-12-31 08:00:00|1.8081|1|0.048|0.048
1640966400|2021-12-31 16:00:00|1.8214|1|0|0
1640995200|2022-01-01 00:00:00|1.7847|1|0.01|0.01
1641024000|2022-01-01 08:00:00|1.8511|1|-0.01|-0.01
1641052800|2022-01-01 16:00:00|1.854|1|0.011|0.011
1641081600|2022-01-02 00:00:00|1.9006|1|0.046|0.046
1641110400|2022-01-02 08:00:00|1.8149|1|0.014|0.014
1641139200|2022-01-02 16:00:00|1.8448|1|0.12|0.12
1641168000|2022-01-03 00:00:00|1.8487|1|-0.022|-0.022
1641196800|2022-01-03 08:00:00|1.7485|1|0.056|0.056
1641225600|2022-01-03 16:00:00|1.7671|1|-0.005|-0.005
1641254400|2022-01-04 00:00:00|1.7603|1|-0.01|-0.01
1641283200|2022-01-04 08:00:00|1.7143|1|0.039|0.039
1641312000|2022-01-04 16:00:00|1.7104|1|-0.014|-0.014
1641340800|2022-01-05 00:00:00|1.6151|1|-0.008|-0.008
1641369600|2022-01-05 08:00:00|1.6671|1|0.052|0.052
1641398400|2022-01-05 16:00:00|1.6851|1|-0.039|-0.039
1641427200|2022-01-06 00:00:00|1.4347|1|0.015|0.015
1641456000|2022-01-06 08:00:00|1.401|1|0.062|0.062
1641484800|2022-01-06 16:00:00|1.4491|1|-0.022|-0.022
1641513600|2022-01-07 00:00:00|1.5096|1|0.045|0.045
1641542400|2022-01-07 08:00:00|1.3777|1|-0.103|-0.103
1641571200|2022-01-07 16:00:00|1.4017|1|0.084|0.084
1641600000|2022-01-08 00:00:00|1.4075|1|0.012|0.012
1641628800|2022-01-08 08:00:00|1.4379|1|0.069|0.069
1641632025.9|2022-01-08 08:53:45|1.4399|1|0.082|0.082