1641577894|2022-01-07 17:51:34||4|EXCHANGES|Binance|Bybit|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.07662|3|0.01|0.01|0.01|0.01
1625990400|2021-07-11 08:00:00|0.07591|3|0.01|0.01|0.01|0.01
1626019200|2021-07-11 16:00:00|0.07603|3|0.01|0.01|0.01|0.01
1626048000|2021-07-12 00:00:00|0.0781|3|0.01|0.01|0.01|0.01
1626076800|2021-07-12 08:00:00|0.07762|3|0.01|0.01|0.01|0.01
1626105600|2021-07-12 16:00:00|0.07811|3|0.01|0.01|0.01|0.01
1626134400|2021-07-13 00:00:00|0.07559|3|0.01|0.01|0.01|0.01
1626163200|2021-07-13 08:00:00|0.07498|3|0.01|0.01|0.01|0.01
1626192000|2021-07-13 16:00:00|0.07469|3|0.01|0.01|0.01|0.01
1626220800|2021-07-14 00:00:00|0.07383|3|0.01|0.01|0.01|0.01
1626249600|2021-07-14 08:00:00|0.0729|3|0.01|0.01|0.01|0.01
1626278400|2021-07-14 16:00:00|0.07008|3|0.01|0.01|0.01|0.01
1626307200|2021-07-15 00:00:00|0.07264|3|0.01|0.01|0.01|0.01
1626336000|2021-07-15 08:00:00|0.07255|3|0.01|0.01|0.01|0.01
1626364800|2021-07-15 16:00:00|0.0707|3|0.01|0.01|0.01|0.01
1626393600|2021-07-16 00:00:00|0.06944|3|0.01|0.01|0.01|0.01
1626422400|2021-07-16 08:00:00|0.06889|3|0.01|0.01|0.01|0.01
1626451200|2021-07-16 16:00:00|0.06782|3|0.01|0.01|0.01|0.01
1626480000|2021-07-17 00:00:00|0.06839|3|0.01|0.01|0.01|0.01
1626508800|2021-07-17 08:00:00|0.0652|3|0.01|0.01|0.01|0.01
1626537600|2021-07-17 16:00:00|0.06448|3|0.01|0.01|0.01|0.01
1626566400|2021-07-18 00:00:00|0.06476|3|0.01|0.01|0.01|0.01
1626595200|2021-07-18 08:00:00|0.06544|3|0.01|0.01|0.01|0.01
1626624000|2021-07-18 16:00:00|0.06712|3|0.01|0.01|0.01|0.01
1626652800|2021-07-19 00:00:00|0.0654|3|0.01|0.01|0.01|0.01
1626681600|2021-07-19 08:00:00|0.06746|3|0.009619|0.008857|0.01|0.01
1626710400|2021-07-19 16:00:00|0.06619|3|0.00861633333333|0.005849|0.01|0.01
1626739200|2021-07-20 00:00:00|0.06262|3|0.00975266666667|0.009258|0.01|0.01
1626768000|2021-07-20 08:00:00|0.06161|3|0.01|0.01|0.01|0.01
1626796800|2021-07-20 16:00:00|0.05889|3|0.00619433333333|-0.001417|0.01|0.01
1626825600|2021-07-21 00:00:00|0.05866|3|0.00837833333333|0.005135|0.01|0.01
1626854400|2021-07-21 08:00:00|0.05774|3|0.00534733333333|-0.003958|0.01|0.01
1626883200|2021-07-21 16:00:00|0.06147|3|-0.00408966666667|-0.032269|0.01|0.01
1626912000|2021-07-22 00:00:00|0.06701|3|-0.00449833333333|-0.033495|0.01|0.01
1626940800|2021-07-22 08:00:00|0.0659|3|0.00534866666667|-0.003954|0.01|0.01
1626969600|2021-07-22 16:00:00|0.06733|3|0.01|0.01|0.01|0.01
1626998400|2021-07-23 00:00:00|0.06825|3|0.01|0.01|0.01|0.01
1627027200|2021-07-23 08:00:00|0.06764|3|0.01|0.01|0.01|0.01
1627056000|2021-07-23 16:00:00|0.06786|3|0.01|0.01|0.01|0.01
1627084800|2021-07-24 00:00:00|0.0664|3|0.01|0.01|0.01|0.01
1627113600|2021-07-24 08:00:00|0.07073|3|0.01|0.01|0.01|0.01
1627142400|2021-07-24 16:00:00|0.0717|3|0.01|0.01|0.01|0.01
1627171200|2021-07-25 00:00:00|0.07148|3|0.01|0.01|0.01|0.01
1627200000|2021-07-25 08:00:00|0.07215|3|0.01|0.01|0.01|0.01
1627228800|2021-07-25 16:00:00|0.07251|3|0.01|0.01|0.01|0.01
1627257600|2021-07-26 00:00:00|0.07056|3|0.01|0.01|0.01|0.01
1627286400|2021-07-26 08:00:00|0.07427|3|0.01|0.01|0.01|0.01
1627315200|2021-07-26 16:00:00|0.0842|3|0.01|0.01|0.01|0.01
1627344000|2021-07-27 00:00:00|0.08637|3|0.01|0.01|0.01|0.01
1627372800|2021-07-27 08:00:00|0.07766|3|0.01|0.01|0.01|0.01
1627401600|2021-07-27 16:00:00|0.07782|3|0.01|0.01|0.01|0.01
1627430400|2021-07-28 00:00:00|0.08331|3|0.01|0.01|0.01|0.01
1627459200|2021-07-28 08:00:00|0.08397|3|0.01|0.01|0.01|0.01
1627488000|2021-07-28 16:00:00|0.08264|3|0.01|0.01|0.01|0.01
1627516800|2021-07-29 00:00:00|0.08268|3|0.01|0.01|0.01|0.01
1627545600|2021-07-29 08:00:00|0.0828|3|0.01|0.01|0.01|0.01
1627574400|2021-07-29 16:00:00|0.08205|3|0.01|0.01|0.01|0.01
1627603200|2021-07-30 00:00:00|0.08228|3|0.01|0.01|0.01|0.01
1627632000|2021-07-30 08:00:00|0.08262|3|0.01|0.01|0.01|0.01
1627660800|2021-07-30 16:00:00|0.08418|3|0.01|0.01|0.01|0.01
1627689600|2021-07-31 00:00:00|0.0818|3|0.01|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|0.08584|3|0.01|0.01|0.01|0.01
1627747200|2021-07-31 16:00:00|0.08752|3|0.01|0.01|0.01|0.01
1627776000|2021-08-01 00:00:00|0.08822|3|0.01|0.01|0.01|0.01
1627804800|2021-08-01 08:00:00|0.08927|3|0.01|0.01|0.01|0.01
1627833600|2021-08-01 16:00:00|0.091|3|0.01|0.01|0.01|0.01
1627862400|2021-08-02 00:00:00|0.08592|3|0.01|0.01|0.01|0.01
1627891200|2021-08-02 08:00:00|0.08766|3|0.01|0.01|0.01|0.01
1627920000|2021-08-02 16:00:00|0.08672|3|0.01|0.01|0.01|0.01
1627948800|2021-08-03 00:00:00|0.08609|3|0.0157|0.01|0.01|0.0271
1627977600|2021-08-03 08:00:00|0.08436|3|0.01|0.01|0.01|0.01
1628006400|2021-08-03 16:00:00|0.08435|3|0.01|0.01|0.01|0.01
1628035200|2021-08-04 00:00:00|0.08512|3|0.0190333333333|0.01|0.01|0.0371
1628064000|2021-08-04 08:00:00|0.08468|3|0.01|0.01|0.01|0.01
1628092800|2021-08-04 16:00:00|0.0888|3|0.0267666666667|0.01|0.01|0.0603
1628121600|2021-08-05 00:00:00|0.08844|3|0.01|0.01|0.01|0.01
1628150400|2021-08-05 08:00:00|0.08795|3|0.0153666666667|0.01|0.01|0.0261
1628179200|2021-08-05 16:00:00|0.08872|3|0.01|0.01|0.01|0.01
1628208000|2021-08-06 00:00:00|0.09095|3|0.01|0.01|0.01|0.01
1628236800|2021-08-06 08:00:00|0.09118|3|0.01|0.01|0.01|0.01
1628265600|2021-08-06 16:00:00|0.09607|3|0.01104|0.01312|0.01|0.01
1628294400|2021-08-07 00:00:00|0.09663|3|0.017377|0.032131|0.01|0.01
1628323200|2021-08-07 08:00:00|0.10433|3|0.015036|0.025108|0.01|0.01
1628352000|2021-08-07 16:00:00|0.10321|3|0.0298086666667|0.069426|0.01|0.01
1628380800|2021-08-08 00:00:00|0.10387|3|0.031115|0.033045|0.01|0.0503
1628409600|2021-08-08 08:00:00|0.10655|3|0.0135986666667|0.020796|0.01|0.01
1628438400|2021-08-08 16:00:00|0.10301|3|0.0166143333333|0.029843|0.01|0.01
1628467200|2021-08-09 00:00:00|0.10129|3|0.01|0.01|0.01|0.01
1628496000|2021-08-09 08:00:00|0.10095|3|0.01|0.01|0.01|0.01
1628524800|2021-08-09 16:00:00|0.10677|3|0.01|0.01|0.01|0.01
1628553600|2021-08-10 00:00:00|0.10595|3|0.01|0.01|0.01|0.01
1628582400|2021-08-10 08:00:00|0.10576|3|0.011167|0.013501|0.01|0.01
1628611200|2021-08-10 16:00:00|0.10552|3|0.017771|0.033313|0.01|0.01
1628640000|2021-08-11 00:00:00|0.10653|3|0.0215953333333|0.044786|0.01|0.01
1628668800|2021-08-11 08:00:00|0.11239|3|0.0248726666667|0.054618|0.01|0.01
1628697600|2021-08-11 16:00:00|0.11573|3|0.025705|0.057115|0.01|0.01
1628726400|2021-08-12 00:00:00|0.1113|3|0.026676|0.060028|0.01|0.01
1628755200|2021-08-12 08:00:00|0.112|3|0.0181006666667|0.034302|0.01|0.01
1628784000|2021-08-12 16:00:00|0.1053|3|0.016367|0.029101|0.01|0.01
1628812800|2021-08-13 00:00:00|0.10727|3|0.01|0.01|0.01|0.01
1628841600|2021-08-13 08:00:00|0.11484|3|0.0252333333333|0.01|0.01|0.0557
1628870400|2021-08-13 16:00:00|0.11353|3|0.0889356666667|0.031707|0.01|0.2251
1628899200|2021-08-14 00:00:00|0.12078|3|0.0129733333333|0.01892|0.01|0.01
1628928000|2021-08-14 08:00:00|0.12644|3|0.06105032|0.06863|0.01472096|0.0998
1628956800|2021-08-14 16:00:00|0.13275|3|0.0678649533333|0.06898|0.02961486|0.105
1628985600|2021-08-15 00:00:00|0.13038|3|0.0549454666667|0.061445|0.0241914|0.0792
1629014400|2021-08-15 08:00:00|0.1261|3|0.0457276133333|0.049599|0.01228384|0.0753
1629043200|2021-08-15 16:00:00|0.13006|3|0.0189486666667|0.021346|0.01|0.0255
1629100800|2021-08-16 08:00:00|0.13951|3|0.0267323333333|0.060197|0.01|0.01
1629129600|2021-08-16 16:00:00|0.13934|3|0.0793762833333|0.081265|0.06106385|0.0958
1629158400|2021-08-17 00:00:00|0.13581|3|0.0693095566667|0.052879|0.02724967|0.1278
1629187200|2021-08-17 08:00:00|0.12887|3|0.0118113333333|0.015434|0.01|0.01
1629216000|2021-08-17 16:00:00|0.12854|3|0.044641|0.013723|0.01|0.1102
1629244800|2021-08-18 00:00:00|0.12749|3|0.0454573333333|0.024872|0.01|0.1015
1629273600|2021-08-18 08:00:00|0.11818|3|0.01|0.01|0.01|0.01
1629302400|2021-08-18 16:00:00|0.11734|3|0.01|0.01|0.01|0.01
1629331200|2021-08-19 00:00:00|0.12245|3|0.01|0.01|0.01|0.01
1629360000|2021-08-19 08:00:00|0.11981|3|0.01|0.01|0.01|0.01
1629388800|2021-08-19 16:00:00|0.11687|3|0.01|0.01|0.01|0.01
1629417600|2021-08-20 00:00:00|0.1212|3|0.01|0.01|0.01|0.01
1629446400|2021-08-20 08:00:00|0.13027|3|0.027|0.01|0.01|0.061
1629475200|2021-08-20 16:00:00|0.1294|3|0.0838406666667|0.013122|0.01|0.2284
1629504000|2021-08-21 00:00:00|0.13736|3|0.0898586666667|0.031576|0.01|0.228
1629532800|2021-08-21 08:00:00|0.13331|3|0.0841316666667|0.027795|0.01|0.2146
1629561600|2021-08-21 16:00:00|0.13443|3|0.100536513333|0.071605|0.03730454|0.1927
1629590400|2021-08-22 00:00:00|0.13243|3|0.0789615433333|0.041912|0.01307263|0.1819
1629619200|2021-08-22 08:00:00|0.12823|3|0.08404|0.04432|0.01|0.1978
1629648000|2021-08-22 16:00:00|0.13257|3|0.0473684666667|0.050581|0.0199244|0.0716
1629676800|2021-08-23 00:00:00|0.12609|3|0.0937804666667|0.046266|0.0356754|0.1994
1629705600|2021-08-23 08:00:00|0.1283|3|0.01|0.01|0.01|0.01
1629734400|2021-08-23 16:00:00|0.13286|3|0.0614648466667|0.066717|0.03597754|0.0817
1629763200|2021-08-24 00:00:00|0.13016|3|0.06638329|0.080131|0.05391887|0.0651
1629792000|2021-08-24 08:00:00|0.13199|3|0.04741142|0.060854|0.03518026|0.0462
1629820800|2021-08-24 16:00:00|0.13186|3|0.124711803333|0.072095|0.02994041|0.2721
1629849600|2021-08-25 00:00:00|0.12577|3|0.0510200633333|0.053029|0.05993119|0.0401
1629878400|2021-08-25 08:00:00|0.12164|3|0.0187333333333|0.01|0.01|0.0362
1629907200|2021-08-25 16:00:00|0.12475|3|0.01|0.01|0.01|0.01
1629936000|2021-08-26 00:00:00|0.12729|3|0.0278|0.01|0.01|0.0634
1629964800|2021-08-26 08:00:00|0.12767|3|0.0292333333333|0.01|0.01|0.0677
1629993600|2021-08-26 16:00:00|0.11908|3|0.0214333333333|0.01|0.01|0.0443
1630022400|2021-08-27 00:00:00|0.11802|3|0.01|0.01|0.01|0.01
1630051200|2021-08-27 08:00:00|0.11595|3|0.01|0.01|0.01|0.01
1630080000|2021-08-27 16:00:00|0.11812|3|0.01|0.01|0.01|0.01
1630108800|2021-08-28 00:00:00|0.12218|3|0.01|0.01|0.01|0.01
1630137600|2021-08-28 08:00:00|0.12819|3|0.01|0.01|0.01|0.01
1630166400|2021-08-28 16:00:00|0.12396|3|0.014817|0.024451|0.01|0.01
1630195200|2021-08-29 00:00:00|0.123|3|0.021376|0.044128|0.01|0.01
1630224000|2021-08-29 08:00:00|0.1233|3|0.0220096666667|0.046029|0.01|0.01
1630252800|2021-08-29 16:00:00|0.12221|3|0.0123116666667|0.016935|0.01|0.01
1630281600|2021-08-30 00:00:00|0.12074|3|0.020446|0.041338|0.01|0.01
1630310400|2021-08-30 08:00:00|0.12358|3|0.0153763333333|0.026129|0.01|0.01
1630339200|2021-08-30 16:00:00|0.12034|3|0.01931631|0.029301|0.01864793|0.01
1630368000|2021-08-31 00:00:00|0.11996|3|0.014511|0.023533|0.01|0.01
1630396800|2021-08-31 08:00:00|0.1171|3|0.0343719533333|0.050455|0.04266086|0.01
1630425600|2021-08-31 16:00:00|0.12128|3|0.014642|0.023926|0.01|0.01
1630454400|2021-09-01 00:00:00|0.12246|3|0.0264053333333|0.059216|0.01|0.01
1630483200|2021-09-01 08:00:00|0.12294|3|0.02511723|0.047633|0.01771869|0.01
1630512000|2021-09-01 16:00:00|0.12555|3|0.0311907566667|0.052611|0.03096127|0.01
1630540800|2021-09-02 00:00:00|0.13719|3|0.0349218166667|0.059014|0.03575145|0.01
1630569600|2021-09-02 08:00:00|0.13767|3|0.0412813566667|0.063717|0.05012707|0.01
1630598400|2021-09-02 16:00:00|0.14216|3|0.0664819866667|0.108359|0.08108696|0.01
1630627200|2021-09-03 00:00:00|0.14342|3|0.0635116533333|0.102899|0.06963596|0.018
1630656000|2021-09-03 08:00:00|0.14338|3|0.0565802266667|0.091711|0.06802968|0.01
1630684800|2021-09-03 16:00:00|0.14071|3|0.0543306866667|0.091572|0.06142006|0.01
1630713600|2021-09-04 00:00:00|0.14627|3|0.0604357866667|0.065958|0.07094936|0.0444
1630742400|2021-09-04 08:00:00|0.1431|3|0.04062671|0.060222|0.05165813|0.01
1630771200|2021-09-04 16:00:00|0.15102|3|0.0831685866667|0.105398|0.11160776|0.0325
1630800000|2021-09-05 00:00:00|0.14739|3|0.0837251|0.122437|0.0841383|0.0446
1630828800|2021-09-05 08:00:00|0.14495|3|0.0453445333333|0.062888|0.0613456|0.0118
1630857600|2021-09-05 16:00:00|0.1455|3|0.0554734066667|0.063497|0.07302322|0.0299
1630886400|2021-09-06 00:00:00|0.15153|3|0.09965502|0.095686|0.09027906|0.113
1630915200|2021-09-06 08:00:00|0.15417|3|0.0695172033333|0.096458|0.10209361|0.01
1630944000|2021-09-06 16:00:00|0.15323|3|0.11492096|0.110417|0.10894588|0.1254
1630972800|2021-09-07 00:00:00|0.15185|3|0.0566543433333|0.052385|0.06817803|0.0494
1631001600|2021-09-07 08:00:00|0.15013|3|0.0624239066667|0.068859|0.07301272|0.0454
1631030400|2021-09-07 16:00:00|0.1473|3|0.0627439533333|0.070233|0.05829886|0.0597
1631059200|2021-09-08 00:00:00|0.12095|3|-0.078211|-0.254633|0.01|0.01
1631088000|2021-09-08 08:00:00|0.12202|3|0.01|0.01|0.01|0.01
1631116800|2021-09-08 16:00:00|0.11015|3|0.01|0.01|0.01|0.01
1631145600|2021-09-09 00:00:00|0.11783|3|0.01|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|0.11826|3|0.01|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|0.12447|3|0.01|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|0.12443|3|0.01|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|0.12149|3|0.01|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|0.12025|3|0.01|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|0.11506|3|0.01|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|0.11241|3|0.01|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|0.11342|3|0.01|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|0.11718|3|0.01|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|0.11543|3|0.01|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|0.11478|3|0.01|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|0.12236|3|0.01|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|0.12011|3|0.01|0.01|0.01|0.01
1631548800|2021-09-13 16:00:00|0.11235|3|0.01|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|0.11202|3|0.0216|0.01|0.01|0.0448
1631606400|2021-09-14 08:00:00|0.11237|3|0.01|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|0.11453|3|0.01|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|0.11783|3|0.01|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|0.11737|3|0.01|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|0.11674|3|0.01|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|0.12176|3|0.01|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|0.12196|3|0.01|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|0.1223|3|0.01|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|0.11777|3|0.01|0.01|0.01|0.01
1631865600|2021-09-17 08:00:00|0.11673|3|0.01207556|0.01|0.01622668|0.01
1631894400|2021-09-17 16:00:00|0.1156|3|0.01|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|0.11428|3|0.01|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|0.11142|3|0.01|0.01|0.01|0.01
1631980800|2021-09-18 16:00:00|0.11527|3|0.01|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|0.11362|3|0.0129706666667|0.018912|0.01|0.01
1632038400|2021-09-19 08:00:00|0.11295|3|0.01|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|0.11318|3|0.01|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|0.11113|3|0.01|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|0.10816|3|0.01|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|0.09813|3|0.01|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|0.09152|3|0.01|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|0.09548|3|0.01|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|0.09495|3|0.01|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|0.08575|3|0.01|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|0.0929|3|0.00863066666667|0.005892|0.01|0.01
1632326400|2021-09-22 16:00:00|0.09636|3|0.01|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|0.09937|3|0.01|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|0.10212|3|0.01|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|0.09981|3|0.01|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|0.10206|3|0.01|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|0.09975|3|0.01|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|0.092|3|0.01|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|0.09227|3|0.01|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|0.09134|3|0.01|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|0.09147|3|0.01|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|0.08994|3|0.01|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|0.08521|3|0.01|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|0.09193|3|0.01|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|0.09152|3|0.01|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|0.09247|3|0.01|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|0.08962|3|0.01|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|0.08643|3|0.01|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|0.08578|3|0.01|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|0.08433|3|0.01|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|0.08179|3|0.01|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|0.08646|3|0.01|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|0.08487|3|0.01|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|0.08467|3|0.01|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|0.08699|3|0.01|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|0.09006|3|0.01|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|0.09578|3|0.007774|0.003322|0.01|0.01
1633075200|2021-10-01 08:00:00|0.10208|3|0.00800066666667|0.004002|0.01|0.01
1633104000|2021-10-01 16:00:00|0.1071|3|0.009767|0.009301|0.01|0.01
1633132800|2021-10-02 00:00:00|0.108|3|0.01|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|0.10767|3|0.01|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|0.11454|3|0.01|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|0.11129|3|0.01|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|0.11146|3|0.01|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|0.11053|3|0.01|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|0.11062|3|0.01|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|0.10802|3|0.01|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|0.10803|3|0.01|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|0.10953|3|0.01|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|0.11455|3|0.01|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|0.11048|3|0.01|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|0.11366|3|0.01|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|0.10918|3|0.0140578033333|0.019821|0.01235241|0.01
1633536000|2021-10-06 16:00:00|0.11458|3|0.01|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|0.11236|3|0.0272743766667|0.034482|0.03734113|0.01
1633593600|2021-10-07 08:00:00|0.11415|3|0.0236608666667|0.043196|0.0177866|0.01
1633622400|2021-10-07 16:00:00|0.11235|3|0.0356580933333|0.050706|0.04626828|0.01
1633651200|2021-10-08 00:00:00|0.11173|3|0.0186995966667|0.022189|0.02390979|0.01
1633680000|2021-10-08 08:00:00|0.11431|3|0.0378999933333|0.045265|0.03473498|0.0337
1633708800|2021-10-08 16:00:00|0.11329|3|0.0391673666667|0.052563|0.0549391|0.01
1633737600|2021-10-09 00:00:00|0.11147|3|0.0100776666667|0.010233|0.01|0.01
1633766400|2021-10-09 08:00:00|0.11396|3|0.0292141|0.032775|0.0134673|0.0414
1633795200|2021-10-09 16:00:00|0.12132|3|0.03306937|0.043549|0.02935911|0.0263
1633824000|2021-10-10 00:00:00|0.11866|3|0.0238880166667|0.026875|0.03468905|0.0101
1633852800|2021-10-10 08:00:00|0.11799|3|0.0520800866667|0.028539|0.01340126|0.1143
1633881600|2021-10-10 16:00:00|0.11683|3|0.0255680133333|0.032407|0.03429704|0.01
1633910400|2021-10-11 00:00:00|0.11046|3|0.0109536733333|0.01|0.01226102|0.0106
1633939200|2021-10-11 08:00:00|0.115|3|0.0171923333333|0.018577|0.01|0.023
1633968000|2021-10-11 16:00:00|0.11171|3|0.0115873333333|0.013962|0.01|0.0108
1633996800|2021-10-12 00:00:00|0.10927|3|0.0105666666667|0.01|0.01|0.0117
1634025600|2021-10-12 08:00:00|0.10504|3|0.01|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|0.10542|3|0.01|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|0.10674|3|0.01|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|0.10515|3|0.01|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|0.11336|3|0.01|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|0.11546|3|0.01|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|0.11959|3|0.011809|0.015427|0.01|0.01
1634227200|2021-10-14 16:00:00|0.12051|3|0.03155366|0.046821|0.03783998|0.01
1634256000|2021-10-15 00:00:00|0.11928|3|0.01907501|0.026269|0.02095603|0.01
1634284800|2021-10-15 08:00:00|0.11723|3|0.02332507|0.045063|0.01491221|0.01
1634313600|2021-10-15 16:00:00|0.11755|3|0.0175186666667|0.026656|0.01|0.0159
1634342400|2021-10-16 00:00:00|0.11992|3|0.0352778|0.062212|0.0336214|0.01
1634371200|2021-10-16 08:00:00|0.11968|3|0.04163568|0.059211|0.05569604|0.01
1634400000|2021-10-16 16:00:00|0.12135|3|0.0523415433333|0.055183|0.05124163|0.0506
1634428800|2021-10-17 00:00:00|0.11983|3|0.0295572633333|0.047893|0.03077879|0.01
1634457600|2021-10-17 08:00:00|0.11835|3|0.0407796566667|0.051136|0.03960297|0.0316
1634486400|2021-10-17 16:00:00|0.1249|3|0.04335343|0.049446|0.02961429|0.051
1634515200|2021-10-18 00:00:00|0.12222|3|0.0244544333333|0.040131|0.0232323|0.01
1634544000|2021-10-18 08:00:00|0.12139|3|0.02233424|0.036707|0.02029572|0.01
1634572800|2021-10-18 16:00:00|0.11865|3|0.013394|0.020182|0.01|0.01
1634601600|2021-10-19 00:00:00|0.11867|3|0.0116783333333|0.015035|0.01|0.01
1634630400|2021-10-19 08:00:00|0.11807|3|0.02054318|0.03612|0.01550954|0.01
1634659200|2021-10-19 16:00:00|0.11627|3|0.0180225866667|0.02562|0.01844776|0.01
1634688000|2021-10-20 00:00:00|0.11628|3|0.0154933333333|0.02018|0.01|0.0163
1634716800|2021-10-20 08:00:00|0.11642|3|0.0206954233333|0.034518|0.01756827|0.01
1634745600|2021-10-20 16:00:00|0.1213|3|0.0426261666667|0.048167|0.0330115|0.0467
1634774400|2021-10-21 00:00:00|0.12231|3|0.05610011|0.066425|0.05277533|0.0491
1634803200|2021-10-21 08:00:00|0.1239|3|0.0479802133333|0.073202|0.05633864|0.0144
1634832000|2021-10-21 16:00:00|0.1284|3|0.06517106|0.090432|0.05218118|0.0529
1634860800|2021-10-22 00:00:00|0.12955|3|0.13613442|0.04069|0.02281326|0.3449
1634889600|2021-10-22 08:00:00|0.13348|3|0.112460723333|0.035665|0.02921717|0.2725
1634918400|2021-10-22 16:00:00|0.12889|3|0.0348872533333|0.054464|0.02719776|0.023
1634947200|2021-10-23 00:00:00|0.13024|3|0.0228457666667|0.045135|0.0134023|0.01
1634976000|2021-10-23 08:00:00|0.13305|3|0.0453931733333|0.050911|0.05146852|0.0338
1635004800|2021-10-23 16:00:00|0.13827|3|0.0225634866667|0.047081|0.01060946|0.01
1635033600|2021-10-24 00:00:00|0.13611|3|0.0348830466667|0.064069|0.03058014|0.01
1635062400|2021-10-24 08:00:00|0.13657|3|0.03375691|0.060335|0.03093573|0.01
1635091200|2021-10-24 16:00:00|0.13052|3|0.03307277|0.052085|0.03713331|0.01
1635120000|2021-10-25 00:00:00|0.13257|3|0.0137546666667|0.021264|0.01|0.01
1635148800|2021-10-25 08:00:00|0.13539|4|0.024398405|0.042054|0.01|0.02853962|0.017
1635177600|2021-10-25 16:00:00|0.1417|4|0.028125125|0.057755|0.01|0.0347455|0.01
1635206400|2021-10-26 00:00:00|0.14266|4|0.03184925|0.072036|0.01|0.035361|0.01
1635235200|2021-10-26 08:00:00|0.14185|4|0.04467505|0.086778|0.0352|0.0467222|0.01
1635264000|2021-10-26 16:00:00|0.14372|4|0.0914769725|0.098518|0.1158|0.10158989|0.05
1635292800|2021-10-27 00:00:00|0.14043|4|0.0801957375|0.068672|0.1737|0.06841095|0.01
1635321600|2021-10-27 08:00:00|0.13433|4|0.1048059875|0.091002|0.2256|0.09262195|0.01
1635350400|2021-10-27 16:00:00|0.12787|4|0.047125|0.01|0.1585|0.01|0.01
1635379200|2021-10-28 00:00:00|0.12407|4|0.0348015|0.017406|0.1118|0|0.01
1635408000|2021-10-28 08:00:00|0.12637|4|0.024625|0.01|0.0633|0.01|0.0152
1635436800|2021-10-28 16:00:00|0.12983|4|0.010725|0.01|0.0129|0.01|0.01
1635465600|2021-10-29 00:00:00|0.13007|4|0.01|0.01|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|0.13151|4|0.01114375|0.013275|0.0113|0.01|0.01
1635523200|2021-10-29 16:00:00|0.13628|4|0.034318|0.036472|0.0502|0.01|0.0406
1635552000|2021-10-30 00:00:00|0.13735|4|0.03278675|0.020547|0.0756|0.01|0.025
1635580800|2021-10-30 08:00:00|0.13528|4|0.050544|0.052976|0.1285|0.01|0.0107
1635609600|2021-10-30 16:00:00|0.13182|4|0.05186625|0.048065|0.1394|0.01|0.01
1635638400|2021-10-31 00:00:00|0.1307|4|0.062324|0.058796|0.1597|0.01|0.0208
1635667200|2021-10-31 08:00:00|0.13187|4|0.0524395|0.054558|0.1352|0.01|0.01
1635696000|2021-10-31 16:00:00|0.12914|4|0.03713025|0.022921|0.1056|0.01|0.01
1635724800|2021-11-01 00:00:00|0.13309|4|0.0851585|0.034134|0.0928|0.01|0.2037
1635753600|2021-11-01 08:00:00|0.13285|4|0.04087525|0.036301|0.1072|0.01|0.01
1635782400|2021-11-01 16:00:00|0.13588|4|0.0742915|0.065666|0.1257|0.01|0.0958
1635811200|2021-11-02 00:00:00|0.13691|4|0.04092275|0.037491|0.1062|0.01|0.01
1635840000|2021-11-02 08:00:00|0.13466|4|0.05361675|0.059567|0.1349|0.01|0.01
1635868800|2021-11-02 16:00:00|0.14205|4|0.0897165|0.079666|0.1783|0.01|0.0909
1635897600|2021-11-03 00:00:00|0.14022|4|0.0867425|0.08077|0.2394|0.01|0.0168
1635926400|2021-11-03 08:00:00|0.14027|4|0.10165625|0.060125|0.2439|0.01|0.0926
1635955200|2021-11-03 16:00:00|0.13521|4|0.0716|0.0501|0.2163|0.01|0.01
1635984000|2021-11-04 00:00:00|0.1374|4|0.061212|0.047548|0.166|0.01|0.0213
1636012800|2021-11-04 08:00:00|0.13964|4|0.06624075|0.071563|0.1324|0.01|0.051
1636041600|2021-11-04 16:00:00|0.14446|4|0.0587285|0.073314|0.1061|0.01|0.0455
1636070400|2021-11-05 00:00:00|0.15269|4|0.033295|0.04338|0.0698|0.01|0.01
1636099200|2021-11-05 08:00:00|0.15229|4|0.02150175|0.016207|0.0498|0.01|0.01
1636128000|2021-11-05 16:00:00|0.15654|4|0.0354705|0.052982|0.0594|0.01|0.0195
1636156800|2021-11-06 00:00:00|0.1585|4|0.03040225|0.035109|0.0665|0.01|0.01
1636185600|2021-11-06 08:00:00|0.16037|4|0.02565|0.01|0.0726|0.01|0.01
1636214400|2021-11-06 16:00:00|0.15601|4|0.02400775|0.014931|0.0611|0.01|0.01
1636243200|2021-11-07 00:00:00|0.16068|4|0.0266645|0.018658|0.0618|0.01|0.0162
1636272000|2021-11-07 08:00:00|0.1573|4|0.05479525|0.067981|0.0971|0.01|0.0441
1636300800|2021-11-07 16:00:00|0.15604|4|0.05791225|0.060149|0.1308|0.01|0.0307
1636329600|2021-11-08 00:00:00|0.15515|4|0.0865410475|0.066065|0.1861|0.01269919|0.0813
1636358400|2021-11-08 08:00:00|0.1639|4|0.099515315|0.09203|0.2265|0.02153126|0.058
1636387200|2021-11-08 16:00:00|0.16558|4|0.09797775|0.073311|0.2167|0.01|0.0919
1636416000|2021-11-09 00:00:00|0.176|4|0.0625545|0.042118|0.1881|0.01|0.01
1636444800|2021-11-09 08:00:00|0.18563|4|0.1062837725|0.054378|0.1776|0.08885709|0.1043
1636473600|2021-11-09 16:00:00|0.17642|4|0.09487737|0.082603|0.1791|0.06330648|0.0545
1636502400|2021-11-10 00:00:00|0.17123|4|0.089073475|0.064245|0.1933|0.0613489|0.0374
1636531200|2021-11-10 08:00:00|0.17554|4|0.07289493|0.045467|0.1814|0.04131272|0.0234
1636560000|2021-11-10 16:00:00|0.1801|4|0.1012867675|0.071446|0.1816|0.07730107|0.0748
1636588800|2021-11-11 00:00:00|0.16283|4|0.0420720125|0.01|0.1347|0.01358805|0.01
1636617600|2021-11-11 08:00:00|0.16839|4|0.02425|0.01|0.067|0.01|0.01
1636646400|2021-11-11 16:00:00|0.16445|4|0.02207425|0.036297|0.032|0.01|0.01
1636675200|2021-11-12 00:00:00|0.16546|4|0.0136535|0.013814|0.01|0.01|0.0208
1636704000|2021-11-12 08:00:00|0.15947|4|0.014671|0.019784|0.0189|0.01|0.01
1636732800|2021-11-12 16:00:00|0.15461|4|0.01|0.01|0.01|0.01|0.01
1636761600|2021-11-13 00:00:00|0.15885|4|0.03399325|0.020573|0.0741|0.01|0.0313
1636790400|2021-11-13 08:00:00|0.15953|4|0.03725675|0.039727|0.0893|0.01|0.01
1636819200|2021-11-13 16:00:00|0.16261|4|0.027625|0.01|0.0588|0.01|0.0317
1636848000|2021-11-14 00:00:00|0.1605|4|0.0112|0.01|0.0148|0.01|0.01
1636876800|2021-11-14 08:00:00|0.15905|4|0.01801625|0.013265|0.0307|0.01|0.0181
1636905600|2021-11-14 16:00:00|0.15731|4|0.02382025|0.020681|0.0546|0.01|0.01
1636934400|2021-11-15 00:00:00|0.16198|4|0.03579275|0.034471|0.0882|0.01|0.0105
1636963200|2021-11-15 08:00:00|0.17184|4|0.0375331125|0.024281|0.0792|0.01335145|0.0333
1636992000|2021-11-15 16:00:00|0.17042|4|0.063097915|0.065398|0.0825|0.03659366|0.0679
1637020800|2021-11-16 00:00:00|0.16297|4|0.0353368225|0.045811|0.0635|0.01043629|0.0216
1637049600|2021-11-16 08:00:00|0.15397|4|0.012425|0.01|0.0197|0.01|0.01
1637078400|2021-11-16 16:00:00|0.14991|4|0.01|0.01|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|0.14443|4|0.01|0.01|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|0.14254|4|0.01|0.01|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|0.14194|4|0.01|0.01|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|0.14517|4|0.01|0.01|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|0.13991|4|0.01|0.01|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|0.13133|4|0.01|0.01|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|0.12909|4|0.01|0.01|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|0.12933|4|0.01|0.01|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|0.13968|4|0.01|0.01|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|0.13937|4|0.01|0.01|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|0.13907|4|0.01|0.01|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|0.13358|4|0.016112|0.023748|0.0207|0.01|0.01
1637452800|2021-11-21 00:00:00|0.13966|4|0.012175|0.01|0.0187|0.01|0.01
1637481600|2021-11-21 08:00:00|0.13612|4|0.01715|0.01|0.0386|0.01|0.01
1637510400|2021-11-21 16:00:00|0.13697|4|0.020675|0.01|0.0527|0.01|0.01
1637539200|2021-11-22 00:00:00|0.13285|4|0.0267605|0.014742|0.0723|0.01|0.01
1637568000|2021-11-22 08:00:00|0.13054|4|0.016925|0.01|0.0377|0.01|0.01
1637596800|2021-11-22 16:00:00|0.13084|4|0.01615|0.01|0.0346|0.01|0.01
1637625600|2021-11-23 00:00:00|0.1268|4|0.01385|0.01|0.0254|0.01|0.01
1637654400|2021-11-23 08:00:00|0.12586|4|0.01769275|0.022171|0.0285|0.01|0.0101
1637683200|2021-11-23 16:00:00|0.12872|4|0.0246735|0.029094|0.0417|0.01|0.0179
1637712000|2021-11-24 00:00:00|0.13101|4|0.03409925|0.025597|0.0793|0.01|0.0215
1637740800|2021-11-24 08:00:00|0.1255|4|0.0395235|0.035994|0.1021|0.01|0.01
1637769600|2021-11-24 16:00:00|0.12357|4|0.0455265325|0.023452|0.1078|0.02465413|0.0262
1637798400|2021-11-25 00:00:00|0.12241|4|0.03874575|0.036583|0.0917|0.01|0.0167
1637827200|2021-11-25 08:00:00|0.12265|4|0.04524516|0.056922|0.0874|0.02665864|0.01
1637856000|2021-11-25 16:00:00|0.13127|4|0.037422|0.035588|0.0941|0.01|0.01
1637884800|2021-11-26 00:00:00|0.12768|4|0.0530405425|0.061055|0.1165|0.02210717|0.0125
1637913600|2021-11-26 08:00:00|0.12142|4|0.061340445|0.038746|0.1191|0.02781578|0.0597
1637942400|2021-11-26 16:00:00|0.11449|4|0.023725|0.01|0.0649|0.01|0.01
1637971200|2021-11-27 00:00:00|0.11319|4|0.010675|0.01|0.0127|0.01|0.01
1638000000|2021-11-27 08:00:00|0.11503|4|0.01|0.01|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|0.11669|4|0.01|0.01|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|0.1143|4|0.01|0.01|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|0.11105|4|0.01|0.01|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|0.10947|4|0.010157|0.010628|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|0.11644|4|0.01|0.01|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|0.1169|4|0.013225|0.01|0.0229|0.01|0.01
1638201600|2021-11-29 16:00:00|0.11715|4|0.014525|0.01|0.0281|0.01|0.01
1638230400|2021-11-30 00:00:00|0.1212|4|0.014875|0.01|0.0295|0.01|0.01
1638259200|2021-11-30 08:00:00|0.11816|4|0.01561225|0.021549|0.0209|0.01|0.01
1638288000|2021-11-30 16:00:00|0.12211|4|0.0171|0.01|0.035|0.01|0.0134
1638316800|2021-12-01 00:00:00|0.11901|4|0.03333525|0.026341|0.0825|0.01|0.0145
1638345600|2021-12-01 08:00:00|0.12212|4|0.0354215|0.011586|0.0938|0.01|0.0263
1638374400|2021-12-01 16:00:00|0.12243|4|0.0359975|0.01829|0.0909|0.01|0.0248
1638403200|2021-12-02 00:00:00|0.11836|4|0.029025|0.01|0.0838|0.01|0.0123
1638432000|2021-12-02 08:00:00|0.11722|4|0.02696525|0.011061|0.0768|0.01|0.01
1638460800|2021-12-02 16:00:00|0.11655|4|0.03194|0.02566|0.0821|0.01|0.01
1638489600|2021-12-03 00:00:00|0.11596|4|0.024848|0.013992|0.0654|0.01|0.01
1638518400|2021-12-03 08:00:00|0.11657|4|0.01755|0.01|0.0402|0.01|0.01
1638547200|2021-12-03 16:00:00|0.11534|4|0.02528625|0.023245|0.0579|0.01|0.01
1638576000|2021-12-04 00:00:00|0.10864|4|0.0101|0.01|0.0104|0.01|0.01
1638604800|2021-12-04 08:00:00|0.08745|4|-0.00364975|-0.026599|0.01|0.01|-0.008
1638633600|2021-12-04 16:00:00|0.0949|4|0.0025065|0.000226|-0.0102|0.01|0.01
1638662400|2021-12-05 00:00:00|0.0967|4|0.01|0.01|0.01|0.01|0.01
1638691200|2021-12-05 08:00:00|0.09534|4|0.006275|0.01|-0.0049|0.01|0.01
1638720000|2021-12-05 16:00:00|0.0879|4|0.007225|0.01|-0.0011|0.01|0.01
1638748800|2021-12-06 00:00:00|0.08966|4|0.01|0.01|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|0.08436|4|0.01|0.01|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|0.0873|4|0.01|0.01|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|0.09354|4|0.00500275|-0.009989|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|0.09427|4|0.00645575|-0.004177|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|0.09563|4|0.01|0.01|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|0.0916|4|0.01|0.01|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|0.09301|4|0.01|0.01|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|0.09406|4|0.01|0.01|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|0.09426|4|0.01|0.01|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|0.09289|4|0.01|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|0.08904|4|0.01|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|0.08541|4|0.01|0.01|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|0.08364|4|0.01|0.01|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|0.08431|4|0.01|0.01|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|0.08042|4|0.01|0.01|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|0.08268|4|0.01|0.01|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|0.08508|4|0.01|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|0.08586|4|0.01|0.01|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|0.08538|4|0.01|0.01|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|0.08479|4|0.01|0.01|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|0.08697|4|0.01|0.01|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|0.08237|4|0.01|0.01|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|0.07985|4|0.01|0.01|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|0.07723|4|0.00952025|0.008081|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|0.07689|4|0.01|0.01|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|0.07812|4|0.01|0.01|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|0.07978|4|0.01|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|0.07926|4|0.01|0.01|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|0.07467|4|0.009025|0.01|0.01|0.01|0.0061
1639612800|2021-12-16 00:00:00|0.08315|4|0.01|0.01|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|0.0832|4|0.01|0.01|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|0.08621|4|0.01|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|0.08155|4|0.01|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|0.08157|4|0.01|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|0.08063|4|0.01|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|0.08015|4|0.01|0.01|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|0.08182|4|0.01|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|0.08305|4|0.01|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|0.0841|4|0.01|0.01|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|0.08391|4|0.01|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|0.08221|4|0.01|0.01|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|0.08034|4|0.01|0.01|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|0.07977|4|0.01|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|0.07716|4|0.01|0.01|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|0.07937|4|0.01|0.01|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|0.08117|4|0.01|0.01|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|0.08107|4|0.01|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|0.08328|4|0.01|0.01|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|0.08505|4|0.01|0.01|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|0.086|4|0.01|0.01|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|0.08685|4|0.01|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|0.0852|4|0.01|0.01|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|0.08986|4|0.01|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|0.09432|4|0.01|0.01|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|0.09359|4|0.01|0.01|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|0.09178|4|0.01|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|0.09333|4|0.01|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|0.09385|4|0.01|0.01|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|0.09471|4|0.01|0.01|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|0.0924|4|0.01|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|0.09429|4|0.028925|0.01|0.01|0.01|0.0857
1640563200|2021-12-27 00:00:00|0.09446|4|0.01|0.01|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|0.0977|4|0.02345|0.01|0.01|0.01|0.0638
1640620800|2021-12-27 16:00:00|0.10128|4|0.04445|0.01|0.01|0.01|0.1478
1640649600|2021-12-28 00:00:00|0.09763|4|-0.0165|0.01|0.01|0.01|-0.096
1640678400|2021-12-28 08:00:00|0.09365|4|-0.081625|0.01|0.01|0.01|-0.3565
1640707200|2021-12-28 16:00:00|0.09346|4|0.05895|0.01|0.01|0.01|0.2058
1640736000|2021-12-29 00:00:00|0.0875|4|-0.011775|0.01|0.01|0.01|-0.0771
1640764800|2021-12-29 08:00:00|0.08742|4|0.01|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|0.08673|4|0.01|0.01|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|0.08251|4|0.01|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|0.08456|4|0.01|0.01|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|0.08519|4|0.01|0.01|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|0.08466|4|0.01|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|0.08416|4|0.01|0.01|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|0.0857|4|0.01|0.01|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|0.08272|4|0.01|0.01|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|0.0842|4|0.01|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|0.08479|4|0.01|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|0.08668|4|0.01|0.01|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|0.08544|4|0.01|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|0.08733|4|0.01|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|0.08717|4|0.01|0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|0.08627|4|0.01|0.01|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|0.08729|4|0.01|0.01|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|0.08585|4|0.01|0.01|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|0.0854|4|0.01|0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|0.08786|4|0.01|0.01|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|0.08593|4|0.01|0.01|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|0.08902|4|0.01|0.01|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|0.0942|4|0.01|0.01|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|0.08433|4|0.01|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|0.08329|4|0.01|0.01|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|0.08249|4|0.01|0.01|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|0.08257|4|0.01|0.01|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|0.07881|4|0.01|0.01|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|0.07845|4|0.01|0.01|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|0.07851|4|0.01|0.01|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|0.08015|4|0.01|0.01|0.01|0.01|0.01
1641631683.61|2022-01-08 08:48:03|0.08025|4|0.01|0.01|0.01|0.01|0.01