1641578383|2022-01-07 17:59:43||1|EXCHANGES|Binance
1625961600|2021-07-11 00:00:00|6.206|1|0.01|0.01
1625990400|2021-07-11 08:00:00|6.154|1|0.01|0.01
1626019200|2021-07-11 16:00:00|6.514|1|0.01|0.01
1626048000|2021-07-12 00:00:00|6.999|1|-0.020752|-0.020752
1626076800|2021-07-12 08:00:00|6.775|1|0.01|0.01
1626105600|2021-07-12 16:00:00|6.994|1|0.01|0.01
1626134400|2021-07-13 00:00:00|6.506|1|0.01|0.01
1626163200|2021-07-13 08:00:00|6.5|1|0.01|0.01
1626192000|2021-07-13 16:00:00|6.727|1|0.01|0.01
1626220800|2021-07-14 00:00:00|6.943|1|0.01|0.01
1626249600|2021-07-14 08:00:00|7.681|1|-0.040511|-0.040511
1626278400|2021-07-14 16:00:00|7.028|1|0.01|0.01
1626307200|2021-07-15 00:00:00|8.378|1|-0.152929|-0.152929
1626336000|2021-07-15 08:00:00|8.408|1|-0.012827|-0.012827
1626364800|2021-07-15 16:00:00|8.503|1|-0.006105|-0.006105
1626393600|2021-07-16 00:00:00|7.785|1|0.01|0.01
1626422400|2021-07-16 08:00:00|7.803|1|0.01|0.01
1626451200|2021-07-16 16:00:00|7.399|1|0.01|0.01
1626480000|2021-07-17 00:00:00|7.298|1|0.01|0.01
1626508800|2021-07-17 08:00:00|6.559|1|0.01|0.01
1626537600|2021-07-17 16:00:00|6.474|1|0.01|0.01
1626566400|2021-07-18 00:00:00|6.729|1|0.01|0.01
1626595200|2021-07-18 08:00:00|6.625|1|0.01|0.01
1626624000|2021-07-18 16:00:00|6.638|1|0.01|0.01
1626652800|2021-07-19 00:00:00|6.248|1|0.01|0.01
1626681600|2021-07-19 08:00:00|6.265|1|0.01|0.01
1626710400|2021-07-19 16:00:00|6.096|1|0.01|0.01
1626739200|2021-07-20 00:00:00|5.84|1|0.01|0.01
1626768000|2021-07-20 08:00:00|5.721|1|0.01|0.01
1626796800|2021-07-20 16:00:00|5.246|1|0.01|0.01
1626825600|2021-07-21 00:00:00|5.222|1|0.01|0.01
1626854400|2021-07-21 08:00:00|5.187|1|0.01|0.01
1626883200|2021-07-21 16:00:00|5.458|1|0.01|0.01
1626912000|2021-07-22 00:00:00|6.16|1|0.01|0.01
1626940800|2021-07-22 08:00:00|6.069|1|0.01|0.01
1626969600|2021-07-22 16:00:00|6.238|1|0.01|0.01
1626998400|2021-07-23 00:00:00|6.218|1|0.01|0.01
1627027200|2021-07-23 08:00:00|7.23|1|-0.03898|-0.03898
1627056000|2021-07-23 16:00:00|6.996|1|0.01|0.01
1627084800|2021-07-24 00:00:00|6.631|1|0.01|0.01
1627113600|2021-07-24 08:00:00|6.895|1|0.01|0.01
1627142400|2021-07-24 16:00:00|6.977|1|0.01|0.01
1627171200|2021-07-25 00:00:00|6.97|1|0.01|0.01
1627200000|2021-07-25 08:00:00|6.815|1|0.01|0.01
1627228800|2021-07-25 16:00:00|7.268|1|0.01|0.01
1627257600|2021-07-26 00:00:00|9.335|1|-0.052441|-0.052441
1627286400|2021-07-26 08:00:00|9.562|1|0.01|0.01
1627315200|2021-07-26 16:00:00|9.474|1|0.01|0.01
1627344000|2021-07-27 00:00:00|9.12|1|0.01|0.01
1627372800|2021-07-27 08:00:00|8.355|1|0.01|0.01
1627401600|2021-07-27 16:00:00|8.762|1|0.01|0.01
1627430400|2021-07-28 00:00:00|9.142|1|0.01|0.01
1627459200|2021-07-28 08:00:00|9.077|1|0.01|0.01
1627488000|2021-07-28 16:00:00|8.719|1|0.01|0.01
1627516800|2021-07-29 00:00:00|8.722|1|0.01|0.01
1627545600|2021-07-29 08:00:00|8.512|1|0.01|0.01
1627574400|2021-07-29 16:00:00|8.866|1|0.01|0.01
1627603200|2021-07-30 00:00:00|8.973|1|0.01|0.01
1627632000|2021-07-30 08:00:00|8.824|1|0.01|0.01
1627660800|2021-07-30 16:00:00|9.167|1|0.01|0.01
1627689600|2021-07-31 00:00:00|8.725|1|0.01|0.01
1627718400|2021-07-31 08:00:00|9.048|1|0.01|0.01
1627747200|2021-07-31 16:00:00|9.073|1|0.01|0.01
1627776000|2021-08-01 00:00:00|8.942|1|0.01|0.01
1627804800|2021-08-01 08:00:00|8.929|1|0.01|0.01
1627833600|2021-08-01 16:00:00|9.101|1|0.01|0.01
1627862400|2021-08-02 00:00:00|8.848|1|0.01|0.01
1627891200|2021-08-02 08:00:00|8.903|1|0.01|0.01
1627920000|2021-08-02 16:00:00|8.95|1|0.01|0.01
1627948800|2021-08-03 00:00:00|8.837|1|0.01|0.01
1627977600|2021-08-03 08:00:00|8.433|1|0.01|0.01
1628006400|2021-08-03 16:00:00|8.72|1|0.01|0.01
1628035200|2021-08-04 00:00:00|8.854|1|0.01|0.01
1628064000|2021-08-04 08:00:00|9.023|1|0.01|0.01
1628092800|2021-08-04 16:00:00|9.807|1|0.01|0.01
1628121600|2021-08-05 00:00:00|9.72|1|0.01|0.01
1628150400|2021-08-05 08:00:00|10.202|1|0.01|0.01
1628179200|2021-08-05 16:00:00|10.242|1|0.016548|0.016548
1628208000|2021-08-06 00:00:00|10.197|1|0.01|0.01
1628236800|2021-08-06 08:00:00|10.28|1|0.010326|0.010326
1628265600|2021-08-06 16:00:00|10.496|1|0.027058|0.027058
1628294400|2021-08-07 00:00:00|11.603|1|0.024654|0.024654
1628323200|2021-08-07 08:00:00|11.728|1|0.056939|0.056939
1628352000|2021-08-07 16:00:00|11.377|1|0.074662|0.074662
1628380800|2021-08-08 00:00:00|11.298|1|0.052884|0.052884
1628409600|2021-08-08 08:00:00|11.226|1|0.050505|0.050505
1628438400|2021-08-08 16:00:00|11.024|1|0.045996|0.045996
1628467200|2021-08-09 00:00:00|10.423|1|0.01|0.01
1628496000|2021-08-09 08:00:00|10.573|1|0.013137|0.013137
1628524800|2021-08-09 16:00:00|12.36|1|0.01|0.01
1628553600|2021-08-10 00:00:00|12.158|1|0.027483|0.027483
1628582400|2021-08-10 08:00:00|12.216|1|0.04416|0.04416
1628611200|2021-08-10 16:00:00|11.958|1|0.028418|0.028418
1628640000|2021-08-11 00:00:00|11.977|1|0.024042|0.024042
1628668800|2021-08-11 08:00:00|12.365|1|0.046564|0.046564
1628697600|2021-08-11 16:00:00|13.615|1|0.083569|0.083569
1628726400|2021-08-12 00:00:00|12.817|1|0.040692|0.040692
1628755200|2021-08-12 08:00:00|12.569|1|0.042327|0.042327
1628784000|2021-08-12 16:00:00|11.879|1|0.022707|0.022707
1628812800|2021-08-13 00:00:00|12.443|1|0.01|0.01
1628841600|2021-08-13 08:00:00|13.264|1|0.010786|0.010786
1628870400|2021-08-13 16:00:00|12.812|1|0.036798|0.036798
1628899200|2021-08-14 00:00:00|13.196|1|0.01|0.01
1628928000|2021-08-14 08:00:00|13.518|1|0.054721|0.054721
1628956800|2021-08-14 16:00:00|13.895|1|0.065281|0.065281
1628985600|2021-08-15 00:00:00|13.718|1|0.046528|0.046528
1629014400|2021-08-15 08:00:00|13.12|1|0.07343|0.07343
1629043200|2021-08-15 16:00:00|13.342|1|0.092204|0.092204
1629100800|2021-08-16 08:00:00|13.671|1|0.072983|0.072983
1629129600|2021-08-16 16:00:00|14.204|1|0.098995|0.098995
1629158400|2021-08-17 00:00:00|14.069|1|0.060699|0.060699
1629187200|2021-08-17 08:00:00|13.418|1|0.014258|0.014258
1629216000|2021-08-17 16:00:00|13.153|1|0.01|0.01
1629244800|2021-08-18 00:00:00|13.576|1|0.04432|0.04432
1629273600|2021-08-18 08:00:00|12.643|1|0.01|0.01
1629302400|2021-08-18 16:00:00|12.13|1|0.01|0.01
1629331200|2021-08-19 00:00:00|12.686|1|0.01|0.01
1629360000|2021-08-19 08:00:00|12.24|1|0.01|0.01
1629388800|2021-08-19 16:00:00|12.105|1|0.01|0.01
1629417600|2021-08-20 00:00:00|12.375|1|0.01|0.01
1629446400|2021-08-20 08:00:00|12.856|1|0.014733|0.014733
1629475200|2021-08-20 16:00:00|12.695|1|0.039132|0.039132
1629504000|2021-08-21 00:00:00|13.432|1|0.045911|0.045911
1629532800|2021-08-21 08:00:00|13.33|1|0.029092|0.029092
1629561600|2021-08-21 16:00:00|13.738|1|0.040569|0.040569
1629590400|2021-08-22 00:00:00|13.789|1|0.04404|0.04404
1629619200|2021-08-22 08:00:00|13.265|1|0.021331|0.021331
1629648000|2021-08-22 16:00:00|13.645|1|0.054347|0.054347
1629676800|2021-08-23 00:00:00|13.369|1|0.028383|0.028383
1629705600|2021-08-23 08:00:00|14.23|1|0.011265|0.011265
1629734400|2021-08-23 16:00:00|14.791|1|0.070742|0.070742
1629763200|2021-08-24 00:00:00|14.89|1|0.058331|0.058331
1629792000|2021-08-24 08:00:00|14.721|1|0.057745|0.057745
1629820800|2021-08-24 16:00:00|14.836|1|0.074609|0.074609
1629849600|2021-08-25 00:00:00|13.454|1|0.041542|0.041542
1629878400|2021-08-25 08:00:00|12.842|1|0.01|0.01
1629907200|2021-08-25 16:00:00|13.043|1|0.027931|0.027931
1629936000|2021-08-26 00:00:00|13.245|1|0.01|0.01
1629964800|2021-08-26 08:00:00|13.758|1|0.01|0.01
1629993600|2021-08-26 16:00:00|12.445|1|0.01|0.01
1630022400|2021-08-27 00:00:00|12.453|1|0.01|0.01
1630051200|2021-08-27 08:00:00|12.102|1|0.01|0.01
1630080000|2021-08-27 16:00:00|12.165|1|0.01|0.01
1630108800|2021-08-28 00:00:00|12.613|1|0.01|0.01
1630137600|2021-08-28 08:00:00|12.839|1|0.01|0.01
1630166400|2021-08-28 16:00:00|12.539|1|0.01|0.01
1630195200|2021-08-29 00:00:00|13.485|1|0.029605|0.029605
1630224000|2021-08-29 08:00:00|13.417|1|0.039737|0.039737
1630252800|2021-08-29 16:00:00|13.433|1|0.01|0.01
1630281600|2021-08-30 00:00:00|13.038|1|0.021747|0.021747
1630310400|2021-08-30 08:00:00|13.132|1|0.012158|0.012158
1630339200|2021-08-30 16:00:00|12.83|1|0.039699|0.039699
1630368000|2021-08-31 00:00:00|12.887|1|0.039665|0.039665
1630396800|2021-08-31 08:00:00|12.244|1|0.04902|0.04902
1630425600|2021-08-31 16:00:00|12.942|1|0.040277|0.040277
1630454400|2021-09-01 00:00:00|12.912|1|0.049972|0.049972
1630483200|2021-09-01 08:00:00|13.087|1|0.025668|0.025668
1630512000|2021-09-01 16:00:00|12.678|1|0.029591|0.029591
1630540800|2021-09-02 00:00:00|12.973|1|0.057124|0.057124
1630569600|2021-09-02 08:00:00|13.452|1|0.057047|0.057047
1630598400|2021-09-02 16:00:00|13.496|1|0.087543|0.087543
1630627200|2021-09-03 00:00:00|13.227|1|0.099633|0.099633
1630656000|2021-09-03 08:00:00|13.216|1|0.066474|0.066474
1630684800|2021-09-03 16:00:00|13.297|1|0.073639|0.073639
1630713600|2021-09-04 00:00:00|13.504|1|0.061949|0.061949
1630742400|2021-09-04 08:00:00|13.245|1|0.056275|0.056275
1630771200|2021-09-04 16:00:00|13.735|1|0.087528|0.087528
1630800000|2021-09-05 00:00:00|14.35|1|0.122661|0.122661
1630828800|2021-09-05 08:00:00|14.21|1|0.062556|0.062556
1630857600|2021-09-05 16:00:00|14.339|1|0.083715|0.083715
1630886400|2021-09-06 00:00:00|14.362|1|0.089513|0.089513
1630915200|2021-09-06 08:00:00|14.718|1|0.121061|0.121061
1630944000|2021-09-06 16:00:00|14.708|1|0.124315|0.124315
1630972800|2021-09-07 00:00:00|13.924|1|0.044397|0.044397
1631001600|2021-09-07 08:00:00|14.133|1|0.020065|0.020065
1631030400|2021-09-07 16:00:00|13.628|1|0.045729|0.045729
1631059200|2021-09-08 00:00:00|10.625|1|-0.428415|-0.428415
1631088000|2021-09-08 08:00:00|10.479|1|0.01|0.01
1631116800|2021-09-08 16:00:00|9.425|1|0.01|0.01
1631145600|2021-09-09 00:00:00|10.172|1|0.01|0.01
1631174400|2021-09-09 08:00:00|10.256|1|0.01|0.01
1631203200|2021-09-09 16:00:00|10.388|1|0.01|0.01
1631232000|2021-09-10 00:00:00|10.298|1|0.01|0.01
1631260800|2021-09-10 08:00:00|10.149|1|0.01|0.01
1631289600|2021-09-10 16:00:00|9.899|1|0.01|0.01
1631318400|2021-09-11 00:00:00|9.624|1|0.01|0.01
1631347200|2021-09-11 08:00:00|10.023|1|0.01|0.01
1631376000|2021-09-11 16:00:00|10.878|1|0.01|0.01
1631404800|2021-09-12 00:00:00|11.595|1|0.01|0.01
1631433600|2021-09-12 08:00:00|11.461|1|0.01|0.01
1631462400|2021-09-12 16:00:00|10.988|1|0.01|0.01
1631491200|2021-09-13 00:00:00|12.021|1|0.01|0.01
1631520000|2021-09-13 08:00:00|11.278|1|0.01|0.01
1631548800|2021-09-13 16:00:00|10.366|1|0.01|0.01
1631577600|2021-09-14 00:00:00|10.185|1|0.01|0.01
1631606400|2021-09-14 08:00:00|10.683|1|0.01|0.01
1631635200|2021-09-14 16:00:00|10.952|1|0.01|0.01
1631664000|2021-09-15 00:00:00|11.041|1|0.01|0.01
1631692800|2021-09-15 08:00:00|10.836|1|0.01|0.01
1631721600|2021-09-15 16:00:00|11.29|1|0.01|0.01
1631750400|2021-09-16 00:00:00|11.469|1|0.01|0.01
1631779200|2021-09-16 08:00:00|11.458|1|0.01|0.01
1631808000|2021-09-16 16:00:00|11.504|1|0.014642|0.014642
1631836800|2021-09-17 00:00:00|11.518|1|0.017486|0.017486
1631865600|2021-09-17 08:00:00|11.364|1|0.012044|0.012044
1631894400|2021-09-17 16:00:00|11.119|1|0.01|0.01
1631923200|2021-09-18 00:00:00|10.67|1|0.01|0.01
1631952000|2021-09-18 08:00:00|10.797|1|0.01|0.01
1631980800|2021-09-18 16:00:00|11.066|1|0.01|0.01
1632009600|2021-09-19 00:00:00|10.98|1|0.01|0.01
1632038400|2021-09-19 08:00:00|10.91|1|0.01|0.01
1632067200|2021-09-19 16:00:00|10.913|1|0.01|0.01
1632096000|2021-09-20 00:00:00|10.707|1|-0.075459|-0.075459
1632124800|2021-09-20 08:00:00|10.424|1|0.01|0.01
1632153600|2021-09-20 16:00:00|9.136|1|0.01|0.01
1632182400|2021-09-21 00:00:00|8.638|1|0.01|0.01
1632211200|2021-09-21 08:00:00|8.848|1|0.01|0.01
1632240000|2021-09-21 16:00:00|9.01|1|0.01|0.01
1632268800|2021-09-22 00:00:00|7.983|1|0.01|0.01
1632297600|2021-09-22 08:00:00|8.618|1|0.01|0.01
1632326400|2021-09-22 16:00:00|8.874|1|0.01|0.01
1632355200|2021-09-23 00:00:00|9.208|1|0.01|0.01
1632384000|2021-09-23 08:00:00|9.23|1|0.01|0.01
1632412800|2021-09-23 16:00:00|9.02|1|0.01|0.01
1632441600|2021-09-24 00:00:00|9.392|1|0.01|0.01
1632470400|2021-09-24 08:00:00|9.61|1|0.01|0.01
1632499200|2021-09-24 16:00:00|8.523|1|0.01|0.01
1632528000|2021-09-25 00:00:00|8.725|1|0.01|0.01
1632556800|2021-09-25 08:00:00|8.708|1|0.01|0.01
1632585600|2021-09-25 16:00:00|8.886|1|0.01|0.01
1632614400|2021-09-26 00:00:00|8.634|1|0.01|0.01
1632643200|2021-09-26 08:00:00|7.857|1|0.01|0.01
1632672000|2021-09-26 16:00:00|8.588|1|0.01|0.01
1632700800|2021-09-27 00:00:00|8.403|1|0.01|0.01
1632729600|2021-09-27 08:00:00|8.602|1|0.01|0.01
1632758400|2021-09-27 16:00:00|8.418|1|0.01|0.01
1632787200|2021-09-28 00:00:00|8.059|1|0.01|0.01
1632816000|2021-09-28 08:00:00|7.939|1|0.01|0.01
1632844800|2021-09-28 16:00:00|7.788|1|0.01|0.01
1632873600|2021-09-29 00:00:00|7.642|1|0.01|0.01
1632902400|2021-09-29 08:00:00|8.106|1|0.01|0.01
1632931200|2021-09-29 16:00:00|8.169|1|0.01|0.01
1632960000|2021-09-30 00:00:00|7.841|1|0.01|0.01
1632988800|2021-09-30 08:00:00|8.051|1|0.01|0.01
1633017600|2021-09-30 16:00:00|8.001|1|0.01|0.01
1633046400|2021-10-01 00:00:00|8.1|1|0.01|0.01
1633075200|2021-10-01 08:00:00|8.286|1|0.01|0.01
1633104000|2021-10-01 16:00:00|8.823|1|0.01|0.01
1633132800|2021-10-02 00:00:00|9.07|1|0.01|0.01
1633161600|2021-10-02 08:00:00|9.213|1|0.01|0.01
1633190400|2021-10-02 16:00:00|9.569|1|0.01|0.01
1633219200|2021-10-03 00:00:00|9.114|1|0.01|0.01
1633248000|2021-10-03 08:00:00|9.508|1|0.01|0.01
1633276800|2021-10-03 16:00:00|9.514|1|0.01|0.01
1633305600|2021-10-04 00:00:00|9.329|1|0.01|0.01
1633334400|2021-10-04 08:00:00|9.182|1|0.01|0.01
1633363200|2021-10-04 16:00:00|9.157|1|0.01|0.01
1633392000|2021-10-05 00:00:00|9.519|1|0.01|0.01
1633420800|2021-10-05 08:00:00|9.81|1|0.01|0.01
1633449600|2021-10-05 16:00:00|9.401|1|0.01|0.01
1633478400|2021-10-06 00:00:00|9.819|1|0.01|0.01
1633507200|2021-10-06 08:00:00|9.389|1|0.01|0.01
1633536000|2021-10-06 16:00:00|9.816|1|0.01|0.01
1633564800|2021-10-07 00:00:00|9.709|1|0.01|0.01
1633593600|2021-10-07 08:00:00|10.617|1|0.01|0.01
1633622400|2021-10-07 16:00:00|9.819|1|0.01|0.01
1633651200|2021-10-08 00:00:00|9.888|1|0.01|0.01
1633680000|2021-10-08 08:00:00|10.122|1|0.030015|0.030015
1633708800|2021-10-08 16:00:00|10.123|1|0.041926|0.041926
1633737600|2021-10-09 00:00:00|9.918|1|0.020431|0.020431
1633766400|2021-10-09 08:00:00|10.35|1|0.014995|0.014995
1633795200|2021-10-09 16:00:00|10.197|1|0.016071|0.016071
1633824000|2021-10-10 00:00:00|10.234|1|0.016034|0.016034
1633852800|2021-10-10 08:00:00|10.237|1|0.018426|0.018426
1633881600|2021-10-10 16:00:00|10.114|1|0.014527|0.014527
1633910400|2021-10-11 00:00:00|9.54|1|0.01|0.01
1633939200|2021-10-11 08:00:00|9.778|1|0.01|0.01
1633968000|2021-10-11 16:00:00|9.504|1|0.01|0.01
1633996800|2021-10-12 00:00:00|9.343|1|0.01|0.01
1634025600|2021-10-12 08:00:00|9.12|1|0.01|0.01
1634054400|2021-10-12 16:00:00|9.123|1|0.01|0.01
1634083200|2021-10-13 00:00:00|9.292|1|0.01|0.01
1634112000|2021-10-13 08:00:00|9.107|1|0.01|0.01
1634140800|2021-10-13 16:00:00|9.78|1|0.01|0.01
1634169600|2021-10-14 00:00:00|9.995|1|0.01|0.01
1634198400|2021-10-14 08:00:00|11.192|1|0.01|0.01
1634227200|2021-10-14 16:00:00|10.748|1|0.033873|0.033873
1634256000|2021-10-15 00:00:00|10.649|1|0.016275|0.016275
1634284800|2021-10-15 08:00:00|10.704|1|0.027972|0.027972
1634313600|2021-10-15 16:00:00|11.793|1|0.015439|0.015439
1634342400|2021-10-16 00:00:00|11.423|1|0.031198|0.031198
1634371200|2021-10-16 08:00:00|11.925|1|0.040009|0.040009
1634400000|2021-10-16 16:00:00|11.261|1|0.043309|0.043309
1634428800|2021-10-17 00:00:00|11.374|1|0.03638|0.03638
1634457600|2021-10-17 08:00:00|11.718|1|0.049839|0.049839
1634486400|2021-10-17 16:00:00|11.371|1|0.049782|0.049782
1634515200|2021-10-18 00:00:00|11.136|1|0.01257|0.01257
1634544000|2021-10-18 08:00:00|11.027|1|0.019614|0.019614
1634572800|2021-10-18 16:00:00|10.832|1|0.010417|0.010417
1634601600|2021-10-19 00:00:00|10.8|1|0.01|0.01
1634630400|2021-10-19 08:00:00|10.871|1|0.019751|0.019751
1634659200|2021-10-19 16:00:00|11.083|1|0.023127|0.023127
1634688000|2021-10-20 00:00:00|11.068|1|0.01|0.01
1634716800|2021-10-20 08:00:00|11.08|1|0.014393|0.014393
1634745600|2021-10-20 16:00:00|11.427|1|0.047741|0.047741
1634774400|2021-10-21 00:00:00|11.415|1|0.046463|0.046463
1634803200|2021-10-21 08:00:00|11.5|1|0.079448|0.079448
1634832000|2021-10-21 16:00:00|10.858|1|0.075023|0.075023
1634860800|2021-10-22 00:00:00|10.818|1|0.02095|0.02095
1634889600|2021-10-22 08:00:00|11.048|1|0.028881|0.028881
1634918400|2021-10-22 16:00:00|10.887|1|0.028051|0.028051
1634947200|2021-10-23 00:00:00|10.938|1|0.028017|0.028017
1634976000|2021-10-23 08:00:00|11.509|1|0.039928|0.039928
1635004800|2021-10-23 16:00:00|11.381|1|0.018539|0.018539
1635033600|2021-10-24 00:00:00|11.292|1|0.05144|0.05144
1635062400|2021-10-24 08:00:00|11.226|1|0.059802|0.059802
1635091200|2021-10-24 16:00:00|11.329|1|0.050675|0.050675
1635120000|2021-10-25 00:00:00|11.062|1|0.02826|0.02826
1635148800|2021-10-25 08:00:00|11.634|1|0.044809|0.044809
1635177600|2021-10-25 16:00:00|11.943|1|0.058923|0.058923
1635206400|2021-10-26 00:00:00|12.196|1|0.042256|0.042256
1635235200|2021-10-26 08:00:00|12.481|1|0.08131|0.08131
1635264000|2021-10-26 16:00:00|12.354|1|0.087992|0.087992
1635292800|2021-10-27 00:00:00|12.234|1|0.056963|0.056963
1635321600|2021-10-27 08:00:00|12.156|1|0.065117|0.065117
1635350400|2021-10-27 16:00:00|10.9|1|0.01|0.01
1635379200|2021-10-28 00:00:00|10.625|1|0.01|0.01
1635408000|2021-10-28 08:00:00|10.763|1|0.01|0.01
1635436800|2021-10-28 16:00:00|11.139|1|0.01|0.01
1635465600|2021-10-29 00:00:00|10.905|1|0.01|0.01
1635494400|2021-10-29 08:00:00|11.034|1|0.013272|0.013272
1635523200|2021-10-29 16:00:00|11.472|1|0.011949|0.011949
1635552000|2021-10-30 00:00:00|11.447|1|0.020929|0.020929
1635580800|2021-10-30 08:00:00|11.528|1|0.032281|0.032281
1635609600|2021-10-30 16:00:00|11.269|1|0.013834|0.013834
1635638400|2021-10-31 00:00:00|11.132|1|0.018|0.018
1635667200|2021-10-31 08:00:00|11.392|1|0.058498|0.058498
1635696000|2021-10-31 16:00:00|10.976|1|0.03267|0.03267
1635724800|2021-11-01 00:00:00|11.574|1|0.050349|0.050349
1635753600|2021-11-01 08:00:00|12.182|1|0.027653|0.027653
1635782400|2021-11-01 16:00:00|12.1|1|0.063835|0.063835
1635811200|2021-11-02 00:00:00|12.133|1|0.026455|0.026455
1635840000|2021-11-02 08:00:00|11.961|1|0.049621|0.049621
1635868800|2021-11-02 16:00:00|12.688|1|0.074703|0.074703
1635897600|2021-11-03 00:00:00|13.048|1|0.039413|0.039413
1635926400|2021-11-03 08:00:00|12.89|1|0.039518|0.039518
1635955200|2021-11-03 16:00:00|12.511|1|0.028558|0.028558
1635984000|2021-11-04 00:00:00|13.133|1|0.056419|0.056419
1636012800|2021-11-04 08:00:00|12.951|1|0.050096|0.050096
1636041600|2021-11-04 16:00:00|12.49|1|0.068805|0.068805
1636070400|2021-11-05 00:00:00|12.729|1|0.045242|0.045242
1636099200|2021-11-05 08:00:00|13.247|1|0.058758|0.058758
1636128000|2021-11-05 16:00:00|12.93|1|0.034765|0.034765
1636156800|2021-11-06 00:00:00|12.684|1|0.033151|0.033151
1636185600|2021-11-06 08:00:00|12.192|1|0.017283|0.017283
1636214400|2021-11-06 16:00:00|11.857|1|0.01|0.01
1636243200|2021-11-07 00:00:00|11.879|1|0.01|0.01
1636272000|2021-11-07 08:00:00|11.905|1|0.013367|0.013367
1636300800|2021-11-07 16:00:00|11.974|1|0.041301|0.041301
1636329600|2021-11-08 00:00:00|12.082|1|0.032963|0.032963
1636358400|2021-11-08 08:00:00|12.094|1|0.067|0.067
1636387200|2021-11-08 16:00:00|12.235|1|0.066824|0.066824
1636416000|2021-11-09 00:00:00|12.524|1|0.060779|0.060779
1636444800|2021-11-09 08:00:00|12.679|1|0.07268|0.07268
1636473600|2021-11-09 16:00:00|12.187|1|0.042504|0.042504
1636502400|2021-11-10 00:00:00|12.242|1|0.054986|0.054986
1636531200|2021-11-10 08:00:00|12.326|1|0.062432|0.062432
1636560000|2021-11-10 16:00:00|12.659|1|0.069817|0.069817
1636588800|2021-11-11 00:00:00|11.036|1|0.01|0.01
1636617600|2021-11-11 08:00:00|11.672|1|0.01|0.01
1636646400|2021-11-11 16:00:00|12.232|1|0.01|0.01
1636675200|2021-11-12 00:00:00|11.995|1|0.01|0.01
1636704000|2021-11-12 08:00:00|12.083|1|0.01|0.01
1636732800|2021-11-12 16:00:00|11.698|1|0.01|0.01
1636761600|2021-11-13 00:00:00|11.776|1|0.01|0.01
1636790400|2021-11-13 08:00:00|11.812|1|0.012341|0.012341
1636819200|2021-11-13 16:00:00|12.009|1|0.01|0.01
1636848000|2021-11-14 00:00:00|11.874|1|0.01|0.01
1636876800|2021-11-14 08:00:00|12.044|1|0.01|0.01
1636905600|2021-11-14 16:00:00|12.068|1|0.011306|0.011306
1636934400|2021-11-15 00:00:00|12.239|1|0.020413|0.020413
1636963200|2021-11-15 08:00:00|12.366|1|0.030967|0.030967
1636992000|2021-11-15 16:00:00|12.124|1|0.03377|0.03377
1637020800|2021-11-16 00:00:00|11.761|1|0.017649|0.017649
1637049600|2021-11-16 08:00:00|11.023|1|0.01|0.01
1637078400|2021-11-16 16:00:00|10.504|1|0.01|0.01
1637107200|2021-11-17 00:00:00|10.146|1|0.01|0.01
1637136000|2021-11-17 08:00:00|10.025|1|0.01|0.01
1637164800|2021-11-17 16:00:00|10.093|1|0.01|0.01
1637193600|2021-11-18 00:00:00|10.185|1|0.01|0.01
1637222400|2021-11-18 08:00:00|10.016|1|0.01|0.01
1637251200|2021-11-18 16:00:00|9.213|1|0.01|0.01
1637280000|2021-11-19 00:00:00|9.187|1|0.01|0.01
1637308800|2021-11-19 08:00:00|9.276|1|0.01|0.01
1637337600|2021-11-19 16:00:00|9.867|1|0.01|0.01
1637366400|2021-11-20 00:00:00|9.881|1|0.01|0.01
1637395200|2021-11-20 08:00:00|10.419|1|0.01|0.01
1637424000|2021-11-20 16:00:00|10.157|1|0.01|0.01
1637452800|2021-11-21 00:00:00|10.626|1|0.01|0.01
1637481600|2021-11-21 08:00:00|10.447|1|0.01|0.01
1637510400|2021-11-21 16:00:00|11.116|1|0.01|0.01
1637539200|2021-11-22 00:00:00|10.891|1|0.01|0.01
1637568000|2021-11-22 08:00:00|10.652|1|0.01|0.01
1637596800|2021-11-22 16:00:00|10.991|1|0.01|0.01
1637625600|2021-11-23 00:00:00|10.742|1|0.01|0.01
1637654400|2021-11-23 08:00:00|10.861|1|0.01|0.01
1637683200|2021-11-23 16:00:00|10.895|1|0.01|0.01
1637712000|2021-11-24 00:00:00|11.194|1|0.01|0.01
1637740800|2021-11-24 08:00:00|11.036|1|0.011773|0.011773
1637769600|2021-11-24 16:00:00|10.658|1|0.018566|0.018566
1637798400|2021-11-25 00:00:00|10.577|1|0.018322|0.018322
1637827200|2021-11-25 08:00:00|10.91|1|0.027902|0.027902
1637856000|2021-11-25 16:00:00|11.229|1|0.041381|0.041381
1637884800|2021-11-26 00:00:00|11.169|1|0.051183|0.051183
1637913600|2021-11-26 08:00:00|10.636|1|0.031039|0.031039
1637942400|2021-11-26 16:00:00|9.884|1|0.01|0.01
1637971200|2021-11-27 00:00:00|9.659|1|0.01|0.01
1638000000|2021-11-27 08:00:00|10.004|1|0.01|0.01
1638028800|2021-11-27 16:00:00|10.808|1|0.01|0.01
1638057600|2021-11-28 00:00:00|10.424|1|0.01|0.01
1638086400|2021-11-28 08:00:00|10.226|1|0.01|0.01
1638115200|2021-11-28 16:00:00|10.845|1|0.01|0.01
1638144000|2021-11-29 00:00:00|10.815|1|0.01|0.01
1638172800|2021-11-29 08:00:00|11.104|1|0.01|0.01
1638201600|2021-11-29 16:00:00|11.024|1|0.01|0.01
1638230400|2021-11-30 00:00:00|11.679|1|0.01|0.01
1638259200|2021-11-30 08:00:00|11.672|1|0.01|0.01
1638288000|2021-11-30 16:00:00|12.874|1|0.01|0.01
1638316800|2021-12-01 00:00:00|12.251|1|0.01|0.01
1638345600|2021-12-01 08:00:00|12.691|1|0.01|0.01
1638374400|2021-12-01 16:00:00|12.446|1|0.014028|0.014028
1638403200|2021-12-02 00:00:00|11.927|1|0.01|0.01
1638432000|2021-12-02 08:00:00|11.499|1|0.01|0.01
1638460800|2021-12-02 16:00:00|11.28|1|0.01|0.01
1638489600|2021-12-03 00:00:00|11.356|1|0.01|0.01
1638518400|2021-12-03 08:00:00|11.96|1|0.01|0.01
1638547200|2021-12-03 16:00:00|11.674|1|0.01|0.01
1638576000|2021-12-04 00:00:00|11.011|1|0.01|0.01
1638604800|2021-12-04 08:00:00|8.269|1|0.01|0.01
1638633600|2021-12-04 16:00:00|8.421|1|0.01|0.01
1638662400|2021-12-05 00:00:00|8.33|1|0.01|0.01
1638691200|2021-12-05 08:00:00|8.202|1|0.01|0.01
1638720000|2021-12-05 16:00:00|7.422|1|0.01|0.01
1638748800|2021-12-06 00:00:00|7.571|1|0.01|0.01
1638777600|2021-12-06 08:00:00|7.065|1|0.01|0.01
1638806400|2021-12-06 16:00:00|7.537|1|0.01|0.01
1638835200|2021-12-07 00:00:00|7.801|1|0.01|0.01
1638864000|2021-12-07 08:00:00|7.909|1|0.01|0.01
1638892800|2021-12-07 16:00:00|8.172|1|0.01|0.01
1638921600|2021-12-08 00:00:00|8.025|1|0.01|0.01
1638950400|2021-12-08 08:00:00|8.35|1|0.01|0.01
1638979200|2021-12-08 16:00:00|8.313|1|0.01|0.01
1639008000|2021-12-09 00:00:00|8.4|1|0.01|0.01
1639036800|2021-12-09 08:00:00|8.399|1|0.01|0.01
1639065600|2021-12-09 16:00:00|8.314|1|0.01|0.01
1639094400|2021-12-10 00:00:00|7.923|1|0.01|0.01
1639123200|2021-12-10 08:00:00|7.876|1|0.01|0.01
1639152000|2021-12-10 16:00:00|8.059|1|0.01|0.01
1639180800|2021-12-11 00:00:00|7.642|1|0.01|0.01
1639209600|2021-12-11 08:00:00|8.06|1|0.01|0.01
1639238400|2021-12-11 16:00:00|8.332|1|0.01|0.01
1639267200|2021-12-12 00:00:00|8.318|1|0.01|0.01
1639296000|2021-12-12 08:00:00|8.569|1|0.01|0.01
1639324800|2021-12-12 16:00:00|8.857|1|0.01|0.01
1639353600|2021-12-13 00:00:00|9.736|1|0.01|0.01
1639382400|2021-12-13 08:00:00|9.184|1|0.01|0.01
1639411200|2021-12-13 16:00:00|9.134|1|0.01|0.01
1639440000|2021-12-14 00:00:00|8.672|1|0.001109|0.001109
1639468800|2021-12-14 08:00:00|8.728|1|0.01|0.01
1639497600|2021-12-14 16:00:00|8.807|1|0.01|0.01
1639526400|2021-12-15 00:00:00|8.944|1|0.01|0.01
1639555200|2021-12-15 08:00:00|8.992|1|0.01|0.01
1639584000|2021-12-15 16:00:00|8.932|1|0.01|0.01
1639612800|2021-12-16 00:00:00|9.079|1|0.01|0.01
1639641600|2021-12-16 08:00:00|9.004|1|0.01|0.01
1639670400|2021-12-16 16:00:00|9.046|1|0.01|0.01
1639699200|2021-12-17 00:00:00|8.673|1|0.01|0.01
1639728000|2021-12-17 08:00:00|8.455|1|0.01|0.01
1639756800|2021-12-17 16:00:00|8.436|1|0.01|0.01
1639785600|2021-12-18 00:00:00|8.665|1|0.01|0.01
1639814400|2021-12-18 08:00:00|8.686|1|0.01|0.01
1639843200|2021-12-18 16:00:00|8.755|1|0.01|0.01
1639872000|2021-12-19 00:00:00|8.744|1|0.01|0.01
1639900800|2021-12-19 08:00:00|8.859|1|0.01|0.01
1639929600|2021-12-19 16:00:00|8.761|1|0.01|0.01
1639958400|2021-12-20 00:00:00|8.714|1|0.01|0.01
1639987200|2021-12-20 08:00:00|8.338|1|0.01|0.01
1640016000|2021-12-20 16:00:00|8.179|1|0.01|0.01
1640044800|2021-12-21 00:00:00|8.611|1|0.01|0.01
1640073600|2021-12-21 08:00:00|8.829|1|0.01|0.01
1640102400|2021-12-21 16:00:00|9.132|1|0.01|0.01
1640131200|2021-12-22 00:00:00|9.023|1|0.01|0.01
1640160000|2021-12-22 08:00:00|9.295|1|0.01|0.01
1640188800|2021-12-22 16:00:00|9.374|1|0.01|0.01
1640217600|2021-12-23 00:00:00|9.443|1|0.01|0.01
1640246400|2021-12-23 08:00:00|9.187|1|0.01|0.01
1640275200|2021-12-23 16:00:00|9.96|1|0.01|0.01
1640332800|2021-12-24 08:00:00|9.861|1|0.01|0.01
1640361600|2021-12-24 16:00:00|9.626|1|0.01|0.01
1640390400|2021-12-25 00:00:00|9.282|1|0.01|0.01
1640419200|2021-12-25 08:00:00|9.362|1|0.01|0.01
1640448000|2021-12-25 16:00:00|9.348|1|0.01|0.01
1640476800|2021-12-26 00:00:00|9.284|1|0.01|0.01
1640505600|2021-12-26 08:00:00|8.798|1|0.01|0.01
1640534400|2021-12-26 16:00:00|8.943|1|0.01|0.01
1640563200|2021-12-27 00:00:00|8.914|1|0.01|0.01
1640592000|2021-12-27 08:00:00|9.04|1|0.01|0.01
1640620800|2021-12-27 16:00:00|9.139|1|0.01|0.01
1640649600|2021-12-28 00:00:00|8.752|1|0.01|0.01
1640678400|2021-12-28 08:00:00|8.396|1|0.01|0.01
1640707200|2021-12-28 16:00:00|8.337|1|0.01|0.01
1640736000|2021-12-29 00:00:00|8.04|1|0.01|0.01
1640764800|2021-12-29 08:00:00|8.03|1|0.01|0.01
1640793600|2021-12-29 16:00:00|8.195|1|0.01|0.01
1640822400|2021-12-30 00:00:00|7.93|1|0.01|0.01
1640851200|2021-12-30 08:00:00|8.028|1|0.01|0.01
1640880000|2021-12-30 16:00:00|8.052|1|0.01|0.01
1640908800|2021-12-31 00:00:00|8.158|1|0.01|0.01
1640937600|2021-12-31 08:00:00|8.174|1|0.01|0.01
1640966400|2021-12-31 16:00:00|8.219|1|0.01|0.01
1640995200|2022-01-01 00:00:00|7.931|1|0.01|0.01
1641024000|2022-01-01 08:00:00|8.178|1|0.01|0.01
1641052800|2022-01-01 16:00:00|8.149|1|0.01|0.01
1641081600|2022-01-02 00:00:00|8.43|1|0.01|0.01
1641110400|2022-01-02 08:00:00|8.459|1|0.01|0.01
1641139200|2022-01-02 16:00:00|8.553|1|0.01|0.01
1641168000|2022-01-03 00:00:00|8.646|1|0.01|0.01
1641196800|2022-01-03 08:00:00|8.504|1|0.01|0.01
1641225600|2022-01-03 16:00:00|8.76|1|0.01|0.01
1641254400|2022-01-04 00:00:00|8.73|1|0.01|0.01
1641283200|2022-01-04 08:00:00|8.823|1|0.01|0.01
1641312000|2022-01-04 16:00:00|9.032|1|0.01|0.01
1641340800|2022-01-05 00:00:00|8.739|1|0.01|0.01
1641369600|2022-01-05 08:00:00|9.187|1|0.01|0.01
1641398400|2022-01-05 16:00:00|9.198|1|0.01|0.01
1641427200|2022-01-06 00:00:00|7.986|1|0.01|0.01
1641456000|2022-01-06 08:00:00|7.797|1|0.01|0.01
1641484800|2022-01-06 16:00:00|7.734|1|0.01|0.01
1641513600|2022-01-07 00:00:00|7.765|1|0.01|0.01
1641542400|2022-01-07 08:00:00|7.336|1|0.01|0.01
1641571200|2022-01-07 16:00:00|7.271|1|0.01|0.01
1641600000|2022-01-08 00:00:00|7.27|1|0.01|0.01
1641628800|2022-01-08 08:00:00|7.51|1|0.01|0.01
1641631938.39|2022-01-08 08:52:18|7.542|1|0.01|0.01