1641578395|2022-01-07 17:59:55||2|EXCHANGES|Okex|dYdX
1625961600|2021-07-11 00:00:00|9.124|1|0.017|0.017
1625990400|2021-07-11 08:00:00|9.048|1|0.045|0.045
1626019200|2021-07-11 16:00:00|8.893|1|-0.093|-0.093
1626048000|2021-07-12 00:00:00|9.512|1|0.072|0.072
1626076800|2021-07-12 08:00:00|9.296|1|-0.127|-0.127
1626105600|2021-07-12 16:00:00|9.807|1|0.135|0.135
1626134400|2021-07-13 00:00:00|9.071|1|-0.093|-0.093
1626163200|2021-07-13 08:00:00|8.909|1|0.035|0.035
1626192000|2021-07-13 16:00:00|8.799|1|-0.082|-0.082
1626220800|2021-07-14 00:00:00|8.516|1|-0.053|-0.053
1626249600|2021-07-14 08:00:00|8.44|1|-0.081|-0.081
1626278400|2021-07-14 16:00:00|8.259|1|-0.019|-0.019
1626307200|2021-07-15 00:00:00|8.557|1|-0.059|-0.059
1626336000|2021-07-15 08:00:00|8.569|1|0.063|0.063
1626364800|2021-07-15 16:00:00|8.435|1|-0.098|-0.098
1626393600|2021-07-16 00:00:00|8.215|1|0.02|0.02
1626422400|2021-07-16 08:00:00|8.142|1|-0.108|-0.108
1626451200|2021-07-16 16:00:00|8.43|1|0.063|0.063
1626480000|2021-07-17 00:00:00|8.719|1|-0.155|-0.155
1626508800|2021-07-17 08:00:00|8.532|1|0.077|0.077
1626537600|2021-07-17 16:00:00|8.236|1|-0.189|-0.189
1626566400|2021-07-18 00:00:00|8.29|1|0.062|0.062
1626595200|2021-07-18 08:00:00|8.189|1|-0.138|-0.138
1626624000|2021-07-18 16:00:00|8.511|1|0.123|0.123
1626652800|2021-07-19 00:00:00|8.195|1|-0.184|-0.184
1626681600|2021-07-19 08:00:00|8.344|1|-0.013|-0.013
1626710400|2021-07-19 16:00:00|8.265|1|-0.111|-0.111
1626739200|2021-07-20 00:00:00|8.036|1|-0.044|-0.044
1626768000|2021-07-20 08:00:00|7.833|1|-0.034|-0.034
1626796800|2021-07-20 16:00:00|7.461|1|-0.096|-0.096
1626825600|2021-07-21 00:00:00|7.497|1|-0.172|-0.172
1626854400|2021-07-21 08:00:00|7.604|1|-0.096|-0.096
1626883200|2021-07-21 16:00:00|7.86|1|0.071|0.071
1626912000|2021-07-22 00:00:00|8.082|1|0.025|0.025
1626940800|2021-07-22 08:00:00|7.991|1|-0.271|-0.271
1626969600|2021-07-22 16:00:00|8.112|1|-0.013|-0.013
1626998400|2021-07-23 00:00:00|8.323|1|-0.107|-0.107
1627027200|2021-07-23 08:00:00|8.51|1|0.064|0.064
1627056000|2021-07-23 16:00:00|8.366|1|-0.104|-0.104
1627084800|2021-07-24 00:00:00|8.272|1|-0.022|-0.022
1627113600|2021-07-24 08:00:00|8.48|1|-0.123|-0.123
1627142400|2021-07-24 16:00:00|8.539|1|0.013|0.013
1627171200|2021-07-25 00:00:00|8.55|1|-0.019|-0.019
1627200000|2021-07-25 08:00:00|8.472|1|-0.078|-0.078
1627228800|2021-07-25 16:00:00|8.497|1|-0.034|-0.034
1627257600|2021-07-26 00:00:00|8.225|1|-0.036|-0.036
1627286400|2021-07-26 08:00:00|8.438|1|-0.016|-0.016
1627315200|2021-07-26 16:00:00|8.893|1|0.023|0.023
1627344000|2021-07-27 00:00:00|9|1|-0.04|-0.04
1627372800|2021-07-27 08:00:00|8.647|1|0.032|0.032
1627401600|2021-07-27 16:00:00|8.433|1|0.031|0.031
1627430400|2021-07-28 00:00:00|8.511|1|0.091|0.091
1627459200|2021-07-28 08:00:00|8.618|1|0.018|0.018
1627488000|2021-07-28 16:00:00|8.562|1|0.044|0.044
1627516800|2021-07-29 00:00:00|8.611|1|0|0
1627545600|2021-07-29 08:00:00|8.546|1|0.044|0.044
1627574400|2021-07-29 16:00:00|8.764|1|0.081|0.081
1627603200|2021-07-30 00:00:00|8.804|1|-0.052|-0.052
1627632000|2021-07-30 08:00:00|8.985|1|0.069|0.069
1627660800|2021-07-30 16:00:00|9.003|1|-0.102|-0.102
1627689600|2021-07-31 00:00:00|8.36|1|0.015|0.015
1627718400|2021-07-31 08:00:00|8.85|1|-0.075|-0.075
1627747200|2021-07-31 16:00:00|8.835|1|0.051|0.051
1627776000|2021-08-01 00:00:00|8.799|1|0.035|0.035
1627804800|2021-08-01 08:00:00|9.1|1|0.142|0.142
1627833600|2021-08-01 16:00:00|8.959|1|-0.011|-0.011
1627862400|2021-08-02 00:00:00|8.783|1|-0.04|-0.04
1627891200|2021-08-02 08:00:00|9.004|1|0.052|0.052
1627920000|2021-08-02 16:00:00|8.808|1|0.032|0.032
1627948800|2021-08-03 00:00:00|8.661|1|0.019|0.019
1627977600|2021-08-03 08:00:00|8.571|1|0.009|0.009
1628006400|2021-08-03 16:00:00|8.439|1|0.075|0.075
1628035200|2021-08-04 00:00:00|8.426|1|-0.054|-0.054
1628064000|2021-08-04 08:00:00|8.312|1|0.028|0.028
1628092800|2021-08-04 16:00:00|8.692|1|-0.011|-0.011
1628121600|2021-08-05 00:00:00|9.192|1|0.069|0.069
1628150400|2021-08-05 08:00:00|9.531|1|0.013|0.013
1628179200|2021-08-05 16:00:00|9.378|1|0.074|0.074
1628208000|2021-08-06 00:00:00|9.509|1|-0.103|-0.103
1628236800|2021-08-06 08:00:00|9.517|1|0.112|0.112
1628265600|2021-08-06 16:00:00|9.904|1|-0.05|-0.05
1628294400|2021-08-07 00:00:00|9.933|1|0.071|0.071
1628323200|2021-08-07 08:00:00|10.213|1|-0.024|-0.024
1628352000|2021-08-07 16:00:00|9.996|1|0.052|0.052
1628380800|2021-08-08 00:00:00|10.28|1|0.072|0.072
1628409600|2021-08-08 08:00:00|10.152|1|0.039|0.039
1628438400|2021-08-08 16:00:00|9.836|1|0.096|0.096
1628467200|2021-08-09 00:00:00|9.454|1|-0.018|-0.018
1628496000|2021-08-09 08:00:00|9.545|1|0.118|0.118
1628524800|2021-08-09 16:00:00|10.084|1|-0.031|-0.031
1628553600|2021-08-10 00:00:00|11.659|1|0.075|0.075
1628582400|2021-08-10 08:00:00|11.291|1|0.011|0.011
1628611200|2021-08-10 16:00:00|11.024|1|-0.022|-0.022
1628640000|2021-08-11 00:00:00|11.15|1|0.049|0.049
1628668800|2021-08-11 08:00:00|11.475|1|0.071|0.071
1628697600|2021-08-11 16:00:00|11.946|1|0.067|0.067
1628726400|2021-08-12 00:00:00|11.219|1|0.044|0.044
1628755200|2021-08-12 08:00:00|11.225|1|0.009|0.009
1628784000|2021-08-12 16:00:00|10.541|1|-0.084|-0.084
1628812800|2021-08-13 00:00:00|10.735|1|0.069|0.069
1628841600|2021-08-13 08:00:00|11.52|1|0|0
1628870400|2021-08-13 16:00:00|11.294|1|-0.015|-0.015
1628899200|2021-08-14 00:00:00|11.901|1|0.063|0.063
1628928000|2021-08-14 08:00:00|11.676|1|-0.028|-0.028
1628956800|2021-08-14 16:00:00|11.584|1|0.004|0.004
1628985600|2021-08-15 00:00:00|11.978|1|0.043|0.043
1629014400|2021-08-15 08:00:00|11.647|1|0.139|0.139
1629043200|2021-08-15 16:00:00|11.915|1|-0.013|-0.013
1629100800|2021-08-16 08:00:00|12.204|1|0.076|0.076
1629129600|2021-08-16 16:00:00|12.446|1|0.046|0.046
1629158400|2021-08-17 00:00:00|12.136|1|0.026|0.026
1629187200|2021-08-17 08:00:00|11.729|1|-0.028|-0.028
1629216000|2021-08-17 16:00:00|11.776|1|0.08|0.08
1629244800|2021-08-18 00:00:00|12.778|1|0.004|0.004
1629273600|2021-08-18 08:00:00|11.355|1|0.021|0.021
1629302400|2021-08-18 16:00:00|11.715|1|-0.043|-0.043
1629331200|2021-08-19 00:00:00|11.871|1|0.047|0.047
1629360000|2021-08-19 08:00:00|11.345|1|-0.049|-0.049
1629388800|2021-08-19 16:00:00|11.296|1|0.022|0.022
1629417600|2021-08-20 00:00:00|11.882|1|-0.04|-0.04
1629446400|2021-08-20 08:00:00|12.349|1|0.027|0.027
1629475200|2021-08-20 16:00:00|12.242|1|-0.019|-0.019
1629504000|2021-08-21 00:00:00|12.558|1|0.038|0.038
1629532800|2021-08-21 08:00:00|12.74|1|-0.014|-0.014
1629561600|2021-08-21 16:00:00|12.587|1|0.047|0.047
1629590400|2021-08-22 00:00:00|14.701|1|0.036|0.036
1629619200|2021-08-22 08:00:00|14.694|1|0.121|0.121
1629648000|2021-08-22 16:00:00|13.68|1|-0.113|-0.113
1629676800|2021-08-23 00:00:00|13.591|1|0.112|0.112
1629705600|2021-08-23 08:00:00|14.439|1|0.005|0.005
1629734400|2021-08-23 16:00:00|14.913|1|0.067|0.067
1629763200|2021-08-24 00:00:00|14.068|1|0.005|0.005
1629792000|2021-08-24 08:00:00|14.256|1|0.085|0.085
1629820800|2021-08-24 16:00:00|14.29|1|0.023|0.023
1629849600|2021-08-25 00:00:00|13.054|1|0.028|0.028
1629878400|2021-08-25 08:00:00|12.725|1|0.028|0.028
1629907200|2021-08-25 16:00:00|12.946|1|0.055|0.055
1629936000|2021-08-26 00:00:00|13.54|1|0.056|0.056
1629964800|2021-08-26 08:00:00|12.997|1|0.054|0.054
1629993600|2021-08-26 16:00:00|12.068|1|0.046|0.046
1630022400|2021-08-27 00:00:00|12.321|1|0.042|0.042
1630051200|2021-08-27 08:00:00|12.109|1|-0.011|-0.011
1630080000|2021-08-27 16:00:00|12.304|1|0.051|0.051
1630108800|2021-08-28 00:00:00|12.582|1|0.011|0.011
1630137600|2021-08-28 08:00:00|13.054|1|0.013|0.013
1630166400|2021-08-28 16:00:00|12.734|1|0.05|0.05
1630195200|2021-08-29 00:00:00|13.371|1|0.021|0.021
1630224000|2021-08-29 08:00:00|13.457|1|0.053|0.053
1630252800|2021-08-29 16:00:00|13.005|1|0.07|0.07
1630281600|2021-08-30 00:00:00|12.834|1|0.012|0.012
1630310400|2021-08-30 08:00:00|13.168|1|0.017|0.017
1630339200|2021-08-30 16:00:00|12.548|1|0.044|0.044
1630368000|2021-08-31 00:00:00|12.833|1|0.06|0.06
1630396800|2021-08-31 08:00:00|12.436|1|0.023|0.023
1630425600|2021-08-31 16:00:00|12.562|1|0.033|0.033
1630454400|2021-09-01 00:00:00|12.851|1|0.044|0.044
1630483200|2021-09-01 08:00:00|12.808|1|0.044|0.044
1630512000|2021-09-01 16:00:00|12.48|1|0.017|0.017
1630540800|2021-09-02 00:00:00|12.777|1|0.034|0.034
1630569600|2021-09-02 08:00:00|13.203|1|0.048|0.048
1630598400|2021-09-02 16:00:00|13.049|1|0.045|0.045
1630627200|2021-09-03 00:00:00|12.849|1|0.057|0.057
1630656000|2021-09-03 08:00:00|12.772|1|0.063|0.063
1630684800|2021-09-03 16:00:00|12.682|1|0.055|0.055
1630713600|2021-09-04 00:00:00|12.948|1|0.058|0.058
1630742400|2021-09-04 08:00:00|12.804|1|0.049|0.049
1630771200|2021-09-04 16:00:00|13.046|1|0.073|0.073
1630800000|2021-09-05 00:00:00|13.124|1|0.109|0.109
1630828800|2021-09-05 08:00:00|13.241|1|0.124|0.124
1630857600|2021-09-05 16:00:00|13.519|1|0.107|0.107
1630886400|2021-09-06 00:00:00|13.724|1|0.05|0.05
1630915200|2021-09-06 08:00:00|14.128|1|0.136|0.136
1630944000|2021-09-06 16:00:00|14.321|1|0.055|0.055
1630972800|2021-09-07 00:00:00|13.886|1|0.057|0.057
1631001600|2021-09-07 08:00:00|14.005|1|0.017|0.017
1631030400|2021-09-07 16:00:00|13.864|1|0.061|0.061
1631059200|2021-09-08 00:00:00|10.767|1|-0.098|-0.098
1631088000|2021-09-08 08:00:00|10.939|1|-0.008|-0.008
1631116800|2021-09-08 16:00:00|10.224|1|-0.117|-0.117
1631145600|2021-09-09 00:00:00|11.48|1|0.079|0.079
1631174400|2021-09-09 08:00:00|11.056|1|-0.041|-0.041
1631203200|2021-09-09 16:00:00|11.588|1|0.059|0.059
1631232000|2021-09-10 00:00:00|11.5|1|0.015|0.015
1631260800|2021-09-10 08:00:00|11.077|1|0.076|0.076
1631289600|2021-09-10 16:00:00|11.23|1|0.025|0.025
1631318400|2021-09-11 00:00:00|10.61|1|0.046|0.046
1631347200|2021-09-11 08:00:00|10.418|1|0.043|0.043
1631376000|2021-09-11 16:00:00|10.424|1|0.034|0.034
1631404800|2021-09-12 00:00:00|10.668|1|0.032|0.032
1631433600|2021-09-12 08:00:00|10.417|1|-0.044|-0.044
1631462400|2021-09-12 16:00:00|10.612|1|0.061|0.061
1631491200|2021-09-13 00:00:00|10.746|1|0.005|0.005
1631520000|2021-09-13 08:00:00|10.846|1|0.032|0.032
1631548800|2021-09-13 16:00:00|10.152|1|0.019|0.019
1631577600|2021-09-14 00:00:00|10.19|1|0.038|0.038
1631606400|2021-09-14 08:00:00|10.32|1|0.019|0.019
1631635200|2021-09-14 16:00:00|10.475|1|-0.001|-0.001
1631664000|2021-09-15 00:00:00|11.783|1|0.03|0.03
1631692800|2021-09-15 08:00:00|11.363|1|-0.038|-0.038
1631721600|2021-09-15 16:00:00|11.42|1|0.057|0.057
1631750400|2021-09-16 00:00:00|11.329|1|-0.008|-0.008
1631779200|2021-09-16 08:00:00|11.892|1|0.017|0.017
1631808000|2021-09-16 16:00:00|13.104|1|-0.004|-0.004
1631836800|2021-09-17 00:00:00|12.377|1|0.031|0.031
1631865600|2021-09-17 08:00:00|11.937|1|-0.005|-0.005
1631894400|2021-09-17 16:00:00|11.723|1|-0.001|-0.001
1631923200|2021-09-18 00:00:00|11.514|1|-0.024|-0.024
1631952000|2021-09-18 08:00:00|11.133|1|-0.021|-0.021
1631980800|2021-09-18 16:00:00|11.624|1|0.012|0.012
1632009600|2021-09-19 00:00:00|11.336|1|-0.043|-0.043
1632038400|2021-09-19 08:00:00|11.25|1|0.046|0.046
1632067200|2021-09-19 16:00:00|11.344|1|-0.057|-0.057
1632096000|2021-09-20 00:00:00|11.03|1|0.041|0.041
1632124800|2021-09-20 08:00:00|11.027|1|-0.046|-0.046
1632153600|2021-09-20 16:00:00|10.02|1|-0.011|-0.011
1632182400|2021-09-21 00:00:00|9.664|1|0.04|0.04
1632211200|2021-09-21 08:00:00|10.669|1|-0.031|-0.031
1632240000|2021-09-21 16:00:00|10.423|1|-0.037|-0.037
1632268800|2021-09-22 00:00:00|9.277|1|-0.139|-0.139
1632297600|2021-09-22 08:00:00|9.818|1|0.074|0.074
1632326400|2021-09-22 16:00:00|9.941|1|-0.071|-0.071
1632355200|2021-09-23 00:00:00|10.127|1|-0.038|-0.038
1632384000|2021-09-23 08:00:00|10.212|1|-0.077|-0.077
1632412800|2021-09-23 16:00:00|10.004|1|-0.035|-0.035
1632441600|2021-09-24 00:00:00|10.126|1|-0.004|-0.004
1632470400|2021-09-24 08:00:00|9.908|1|-0.045|-0.045
1632499200|2021-09-24 16:00:00|9.159|1|-0.107|-0.107
1632528000|2021-09-25 00:00:00|9.266|1|-0.081|-0.081
1632556800|2021-09-25 08:00:00|9.246|1|0.021|0.021
1632585600|2021-09-25 16:00:00|9.214|1|-0.052|-0.052
1632614400|2021-09-26 00:00:00|9.187|1|-0.036|-0.036
1632643200|2021-09-26 08:00:00|8.605|1|-0.024|-0.024
1632672000|2021-09-26 16:00:00|9.343|1|0.008|0.008
1632700800|2021-09-27 00:00:00|9.386|1|0.015|0.015
1632729600|2021-09-27 08:00:00|9.432|1|-0.034|-0.034
1632758400|2021-09-27 16:00:00|9.206|1|-0.031|-0.031
1632787200|2021-09-28 00:00:00|8.828|1|-0.013|-0.013
1632816000|2021-09-28 08:00:00|8.691|2|-0.00021536|-0.005|0.00456928
1632844800|2021-09-28 16:00:00|8.657|2|-0.03244692|-0.103|0.03810616
1632873600|2021-09-29 00:00:00|8.587|2|0.0085|0.007|0.01
1632902400|2021-09-29 08:00:00|8.892|2|-0.04439796|-0.098|0.00920408
1632931200|2021-09-29 16:00:00|8.84|2|-0.05303144|-0.116|0.00993712
1632960000|2021-09-30 00:00:00|8.661|2|-0.06661|-0.138|0.00478
1632988800|2021-09-30 08:00:00|9.001|2|-0.03421996|-0.085|0.01656008
1633017600|2021-09-30 16:00:00|8.905|2|-0.03579184|-0.068|-0.00358368
1633046400|2021-10-01 00:00:00|9.043|2|-0.06545744|-0.134|0.00308512
1633075200|2021-10-01 08:00:00|9.263|2|-0.08436708|-0.177|0.00826584
1633104000|2021-10-01 16:00:00|9.637|2|0.00385184|-0.003|0.01070368
1633132800|2021-10-02 00:00:00|9.551|2|-0.04207768|-0.081|-0.00315536
1633161600|2021-10-02 08:00:00|9.857|2|0.0376548|0.024|0.0513096
1633190400|2021-10-02 16:00:00|9.985|2|-0.00858584|-0.036|0.01882832
1633219200|2021-10-03 00:00:00|9.889|2|0.01133476|0.013|0.00966952
1633248000|2021-10-03 08:00:00|10.054|2|-0.03188532|-0.092|0.02822936
1633276800|2021-10-03 16:00:00|10.115|2|0.04934704|0.063|0.03569408
1633305600|2021-10-04 00:00:00|10.143|2|-0.00508984|-0.047|0.03682032
1633334400|2021-10-04 08:00:00|9.946|2|-0.00568112|-0.029|0.01763776
1633363200|2021-10-04 16:00:00|9.702|2|-0.03392236|-0.111|0.04315528
1633392000|2021-10-05 00:00:00|9.685|2|-0.09453564|-0.18|-0.00907128
1633420800|2021-10-05 08:00:00|10.147|2|0.02926716|-0.087|0.14553432
1633449600|2021-10-05 16:00:00|9.728|2|0.07259892|0.03|0.11519784
1633478400|2021-10-06 00:00:00|10.03|2|0.05257568|-0.008|0.11315136
1633507200|2021-10-06 08:00:00|9.702|2|0.03551592|0.017|0.05403184
1633536000|2021-10-06 16:00:00|9.998|2|-0.00928552|-0.046|0.02742896
1633564800|2021-10-07 00:00:00|9.861|2|0.01750656|-0.017|0.05201312
1633593600|2021-10-07 08:00:00|10.046|2|0.06567776|0.031|0.10035552
1633622400|2021-10-07 16:00:00|9.897|2|0.05562304|0.03|0.08124608
1633651200|2021-10-08 00:00:00|9.928|2|0.06189964|0.074|0.04979928
1633680000|2021-10-08 08:00:00|9.997|2|0.0371362|0.033|0.0412724
1633708800|2021-10-08 16:00:00|9.982|2|0.06098332|0.085|0.03696664
1633737600|2021-10-09 00:00:00|9.77|2|0.01976016|0.02|0.01952032
1633766400|2021-10-09 08:00:00|9.904|2|0.03349448|0.027|0.03998896
1633795200|2021-10-09 16:00:00|9.969|2|0.03565548|0.039|0.03231096
1633824000|2021-10-10 00:00:00|11.305|2|0.0279246|-0.022|0.0778492
1633852800|2021-10-10 08:00:00|11.258|2|0.10449952|0.061|0.14799904
1633881600|2021-10-10 16:00:00|10.798|2|0.00981092|0.01|0.00962184
1633910400|2021-10-11 00:00:00|10.221|2|0.05021736|0.034|0.06643472
1633939200|2021-10-11 08:00:00|10.514|2|0.01577564|0.001|0.03055128
1633968000|2021-10-11 16:00:00|10.118|2|0.01148048|-0.023|0.04596096
1633996800|2021-10-12 00:00:00|9.957|2|-0.01838736|-0.047|0.01022528
1634025600|2021-10-12 08:00:00|9.755|2|-0.0144368|-0.039|0.0101264
1634054400|2021-10-12 16:00:00|9.698|2|0.03017652|0.037|0.02335304
1634083200|2021-10-13 00:00:00|9.688|2|-0.123|-0.256|0.01
1634112000|2021-10-13 08:00:00|9.535|2|0.01778092|0.026|0.00956184
1634140800|2021-10-13 16:00:00|9.809|2|-0.05888212|-0.128|0.01023576
1634169600|2021-10-14 00:00:00|9.983|2|0.03739076|0.011|0.06378152
1634198400|2021-10-14 08:00:00|10.16|2|-0.00873612|-0.031|0.01352776
1634227200|2021-10-14 16:00:00|10.068|2|0.0072256|-0.022|0.0364512
1634256000|2021-10-15 00:00:00|10.194|2|-0.03430812|-0.08|0.01138376
1634284800|2021-10-15 08:00:00|10.271|2|0.01742836|0.028|0.00685672
1634313600|2021-10-15 16:00:00|11.189|2|-0.02507416|-0.063|0.01285168
1634342400|2021-10-16 00:00:00|10.977|2|0.02106044|0.02|0.02212088
1634371200|2021-10-16 08:00:00|11.094|2|-0.04376772|-0.121|0.03346456
1634400000|2021-10-16 16:00:00|11.232|2|0.05118104|0.087|0.01536208
1634428800|2021-10-17 00:00:00|10.986|2|-0.0662556|-0.145|0.0124888
1634457600|2021-10-17 08:00:00|10.918|2|0.02470352|0.037|0.01240704
1634486400|2021-10-17 16:00:00|10.812|2|-0.03031104|-0.14|0.07937792
1634515200|2021-10-18 00:00:00|10.55|2|-0.01354636|-0.037|0.00990728
1634544000|2021-10-18 08:00:00|10.721|2|-0.05327424|-0.144|0.03745152
1634572800|2021-10-18 16:00:00|10.524|2|0.0269888|0.031|0.0229776
1634601600|2021-10-19 00:00:00|10.773|2|-0.04336788|-0.102|0.01526424
1634630400|2021-10-19 08:00:00|11.393|2|-0.01422664|-0.038|0.00954672
1634659200|2021-10-19 16:00:00|12.616|2|-0.16530508|-0.352|0.02138984
1634688000|2021-10-20 00:00:00|13.972|2|0.1800196|0.336|0.0240392
1634716800|2021-10-20 08:00:00|13.225|2|-0.11209368|-0.24|0.01581264
1634745600|2021-10-20 16:00:00|13.12|2|0.15475348|0.246|0.06350696
1634774400|2021-10-21 00:00:00|12.858|2|0.01578944|-0.043|0.07457888
1634803200|2021-10-21 08:00:00|12.74|2|0.10566048|0.196|0.01532096
1634832000|2021-10-21 16:00:00|12.343|2|-0.00730088|-0.032|0.01739824
1634860800|2021-10-22 00:00:00|12.027|2|0.05014888|0.089|0.01129776
1634889600|2021-10-22 08:00:00|12.4|2|0.04325856|0.02|0.06651712
1634918400|2021-10-22 16:00:00|11.944|2|0.04118456|0.065|0.01736912
1634947200|2021-10-23 00:00:00|12.157|2|0.03652156|0.059|0.01404312
1634976000|2021-10-23 08:00:00|11.903|2|0.04169192|0.059|0.02438384
1635004800|2021-10-23 16:00:00|12.005|2|0.03364104|0.041|0.02628208
1635033600|2021-10-24 00:00:00|12.032|2|0.04775848|0.062|0.03351696
1635062400|2021-10-24 08:00:00|11.849|2|0.0355316|0.064|0.0070632
1635091200|2021-10-24 16:00:00|11.336|2|0.02505004|0.056|-0.00589992
1635120000|2021-10-25 00:00:00|11.444|2|0.01970948|0.033|0.00641896
1635148800|2021-10-25 08:00:00|11.726|2|0.0218944|0.03|0.0137888
1635177600|2021-10-25 16:00:00|12.029|2|0.04301832|0.064|0.02203664
1635206400|2021-10-26 00:00:00|11.804|2|0.05192332|0.066|0.03784664
1635235200|2021-10-26 08:00:00|11.954|2|0.07165176|0.102|0.04130352
1635264000|2021-10-26 16:00:00|12|2|0.00631604|-0.002|0.01463208
1635292800|2021-10-27 00:00:00|11.7|2|0.02896164|0.043|0.01492328
1635321600|2021-10-27 08:00:00|11.533|2|-0.0010376|-0.015|0.0129248
1635350400|2021-10-27 16:00:00|11.333|2|-0.00109784|-0.011|0.00880432
1635379200|2021-10-28 00:00:00|11.087|2|0.04727044|0.084|0.01054088
1635408000|2021-10-28 08:00:00|10.845|2|-0.07382672|-0.059|-0.08865344
1635436800|2021-10-28 16:00:00|11.269|2|-0.02010716|0|-0.04021432
1635465600|2021-10-29 00:00:00|11.295|2|0.00040488|-0.003|0.00380976
1635494400|2021-10-29 08:00:00|11.433|2|-0.00959328|-0.027|0.00781344
1635523200|2021-10-29 16:00:00|11.352|2|-0.00921536|0.001|-0.01943072
1635552000|2021-10-30 00:00:00|11.428|2|-0.01265072|-0.008|-0.01730144
1635580800|2021-10-30 08:00:00|11.148|2|-0.00793604|-0.013|-0.00287208
1635609600|2021-10-30 16:00:00|11.087|2|-0.00504892|0.012|-0.02209784
1635638400|2021-10-31 00:00:00|11.306|2|-0.0111218|-0.03|0.0077564
1635667200|2021-10-31 08:00:00|11.537|2|0.0086152|0.034|-0.0167696
1635696000|2021-10-31 16:00:00|11.22|2|-0.02667364|-0.043|-0.01034728
1635724800|2021-11-01 00:00:00|11.346|2|-0.0098032|0.008|-0.0276064
1635753600|2021-11-01 08:00:00|11.517|2|-0.00991228|-0.022|0.00217544
1635782400|2021-11-01 16:00:00|11.42|2|0.01135152|0.017|0.00570304
1635811200|2021-11-02 00:00:00|12.359|2|0.00729948|-0.007|0.02159896
1635840000|2021-11-02 08:00:00|11.937|2|0.0266046|0.063|-0.0097908
1635868800|2021-11-02 16:00:00|12.586|2|-0.00575104|-0.016|0.00449792
1635897600|2021-11-03 00:00:00|12.474|2|0.02072844|0.038|0.00345688
1635926400|2021-11-03 08:00:00|12.283|2|0.01990524|0.031|0.00881048
1635955200|2021-11-03 16:00:00|11.932|2|0.03523176|0.058|0.01246352
1635984000|2021-11-04 00:00:00|12.098|2|0.04526584|0.075|0.01553168
1636012800|2021-11-04 08:00:00|12.033|2|0.02732912|0.041|0.01365824
1636041600|2021-11-04 16:00:00|11.449|2|0.00963848|0.004|0.01527696
1636070400|2021-11-05 00:00:00|11.769|2|0.02781284|0.031|0.02462568
1636099200|2021-11-05 08:00:00|12.068|2|0.0092178|0.002|0.0164356
1636128000|2021-11-05 16:00:00|12.48|2|0.01792036|0.017|0.01884072
1636156800|2021-11-06 00:00:00|12.138|2|0.011668|0.016|0.007336
1636185600|2021-11-06 08:00:00|12.551|2|0.02287508|0.036|0.00975016
1636214400|2021-11-06 16:00:00|12.39|2|-0.00771444|0.015|-0.03042888
1636243200|2021-11-07 00:00:00|12.558|2|0.00526164|0.003|0.00752328
1636272000|2021-11-07 08:00:00|13.085|2|0.00535632|-0.005|0.01571264
1636300800|2021-11-07 16:00:00|13.498|2|0.01199772|0.035|-0.01100456
1636329600|2021-11-08 00:00:00|16.027|2|0.04979544|0.09|0.00959088
1636358400|2021-11-08 08:00:00|17.855|2|0.04838848|0.047|0.04977696
1636387200|2021-11-08 16:00:00|18.786|2|0.04139892|0.081|0.00179784
1636416000|2021-11-09 00:00:00|16.729|2|0.05958656|0.081|0.03817312
1636444800|2021-11-09 08:00:00|16.432|2|0.06199496|0.11|0.01398992
1636473600|2021-11-09 16:00:00|16.588|2|0.02639756|-0.012|0.06479512
1636502400|2021-11-10 00:00:00|15.421|2|0.00165676|0.015|-0.01168648
1636531200|2021-11-10 08:00:00|15.253|2|0.0016488|-0.015|0.0182976
1636560000|2021-11-10 16:00:00|15.232|2|0.03805928|0.046|0.03011856
1636588800|2021-11-11 00:00:00|14.156|2|-0.03059104|-0.028|-0.03318208
1636617600|2021-11-11 08:00:00|15.476|2|-0.01835712|-0.028|-0.00871424
1636646400|2021-11-11 16:00:00|17.859|2|0.0162648|0.069|-0.0364704
1636675200|2021-11-12 00:00:00|19.501|2|-0.00601648|-0.039|0.02696704
1636704000|2021-11-12 08:00:00|17.095|2|0.0636278|0.104|0.0232556
1636732800|2021-11-12 16:00:00|15.927|2|-0.0160832|-0.051|0.0188336
1636761600|2021-11-13 00:00:00|16.877|2|0.06610444|0.109|0.02320888
1636790400|2021-11-13 08:00:00|16.474|2|-0.04137108|-0.082|-0.00074216
1636819200|2021-11-13 16:00:00|17.361|2|0.04892852|0.065|0.03285704
1636848000|2021-11-14 00:00:00|16.011|2|0.00749536|-0.032|0.04699072
1636876800|2021-11-14 08:00:00|16.365|2|0.04287976|0.064|0.02175952
1636905600|2021-11-14 16:00:00|16.184|2|0.00560392|0|0.01120784
1636934400|2021-11-15 00:00:00|16.614|2|0.01966528|0.029|0.01033056
1636963200|2021-11-15 08:00:00|17.541|2|0.00831552|-0.002|0.01863104
1636992000|2021-11-15 16:00:00|20.751|2|-0.47069636|-0.75|-0.19139272
1637020800|2021-11-16 00:00:00|20.662|2|0.16073264|0.306|0.01546528
1637049600|2021-11-16 08:00:00|20.405|2|-0.0832486|-0.197|0.0305028
1637078400|2021-11-16 16:00:00|19.462|2|0.09379152|0.198|-0.01041696
1637107200|2021-11-17 00:00:00|19.015|2|-0.04110908|-0.088|0.00578184
1637136000|2021-11-17 08:00:00|18.892|2|0.04860876|0.088|0.00921752
1637164800|2021-11-17 16:00:00|18.721|2|-0.01333884|-0.037|0.01032232
1637193600|2021-11-18 00:00:00|18.767|2|0.02168484|0.027|0.01636968
1637222400|2021-11-18 08:00:00|17.885|2|0.01454356|0.014|0.01508712
1637251200|2021-11-18 16:00:00|16.87|2|-0.00215132|-0.014|0.00969736
1637280000|2021-11-19 00:00:00|16.505|2|-0.0072916|-0.032|0.0174168
1637308800|2021-11-19 08:00:00|16.571|2|0.01901232|0.022|0.01602464
1637337600|2021-11-19 16:00:00|17.546|2|0.01946188|0.03|0.00892376
1637366400|2021-11-20 00:00:00|17.281|2|0.04243908|0.074|0.01087816
1637395200|2021-11-20 08:00:00|17.261|2|-0.00946784|-0.03|0.01106432
1637424000|2021-11-20 16:00:00|16.645|2|0.04939612|0.086|0.01279224
1637452800|2021-11-21 00:00:00|16.867|2|-0.00627344|-0.032|0.01945312
1637481600|2021-11-21 08:00:00|16.475|2|0.02101624|0.027|0.01503248
1637510400|2021-11-21 16:00:00|16.403|2|0.0279082|0.046|0.0098164
1637539200|2021-11-22 00:00:00|16.31|2|0.03697156|0.051|0.02294312
1637568000|2021-11-22 08:00:00|15.277|2|0.01633824|0.018|0.01467648
1637596800|2021-11-22 16:00:00|15.505|2|0.02772324|0.044|0.01144648
1637625600|2021-11-23 00:00:00|14.777|2|0.02884228|0.046|0.01168456
1637654400|2021-11-23 08:00:00|14.851|2|0.02122388|0.029|0.01344776
1637683200|2021-11-23 16:00:00|14.839|2|0.02860384|0.056|0.00120768
1637712000|2021-11-24 00:00:00|14.835|2|0.01505448|0.013|0.01710896
1637740800|2021-11-24 08:00:00|14.499|2|0.02901252|0.039|0.01902504
1637769600|2021-11-24 16:00:00|13.987|2|0.0311586|0.045|0.0173172
1637798400|2021-11-25 00:00:00|13.649|2|0.01077688|0.015|0.00655376
1637827200|2021-11-25 08:00:00|13.99|2|0.03667516|0.063|0.01035032
1637856000|2021-11-25 16:00:00|14.086|2|0.02354412|0.031|0.01608824
1637884800|2021-11-26 00:00:00|14.574|2|0.04291096|0.045|0.04082192
1637913600|2021-11-26 08:00:00|13.697|2|0.06150948|0.098|0.02501896
1637942400|2021-11-26 16:00:00|13.086|2|-0.01965856|-0.041|0.00168288
1637971200|2021-11-27 00:00:00|12.964|2|0.01993644|0.04|-0.00012712
1638000000|2021-11-27 08:00:00|13.033|2|-0.00266492|-0.018|0.01267016
1638028800|2021-11-27 16:00:00|13.515|2|0.00383396|-0.01|0.01766792
1638057600|2021-11-28 00:00:00|15.117|2|0.01863696|0.036|0.00127392
1638086400|2021-11-28 08:00:00|13.916|2|0.0099598|0.003|0.0169196
1638115200|2021-11-28 16:00:00|13.734|2|-0.00850208|-0.028|0.01099584
1638144000|2021-11-29 00:00:00|13.88|2|0.00484208|-0.001|0.01068416
1638172800|2021-11-29 08:00:00|13.65|2|0.01856008|0.028|0.00912016
1638201600|2021-11-29 16:00:00|13.549|2|0.02341148|0.034|0.01282296
1638230400|2021-11-30 00:00:00|13.57|2|0.05318204|0.092|0.01436408
1638259200|2021-11-30 08:00:00|13.42|2|0.01625308|0.018|0.01450616
1638288000|2021-11-30 16:00:00|13.327|2|0.04156816|0.069|0.01413632
1638316800|2021-12-01 00:00:00|12.986|2|0.0218788|0.032|0.0117576
1638345600|2021-12-01 08:00:00|13.265|2|0.0083502|0.002|0.0147004
1638374400|2021-12-01 16:00:00|13.269|2|0.01172452|0.009|0.01444904
1638403200|2021-12-02 00:00:00|12.843|2|0.00857312|0|0.01714624
1638432000|2021-12-02 08:00:00|12.808|2|-0.01136344|-0.027|0.00427312
1638460800|2021-12-02 16:00:00|12.619|2|0.01805212|0.021|0.01510424
1638489600|2021-12-03 00:00:00|12.437|2|0.005865|-0.001|0.01273
1638518400|2021-12-03 08:00:00|12.681|2|0.06652588|0.064|0.06905176
1638547200|2021-12-03 16:00:00|12.647|2|0.02486148|0.014|0.03572296
1638576000|2021-12-04 00:00:00|12.094|2|0.0160902|-0.029|0.0611804
1638604800|2021-12-04 08:00:00|9.89|2|-0.09650708|-0.132|-0.06101416
1638633600|2021-12-04 16:00:00|10.558|2|0.04675928|0.092|0.00151856
1638662400|2021-12-05 00:00:00|10.865|2|0.01982276|0.024|0.01564552
1638691200|2021-12-05 08:00:00|11.249|2|-0.00256036|-0.032|0.02687928
1638720000|2021-12-05 16:00:00|10.202|2|-0.01416536|-0.036|0.00766928
1638748800|2021-12-06 00:00:00|10.222|2|0.02376404|0.029|0.01852808
1638777600|2021-12-06 08:00:00|9.476|2|-0.03418564|-0.082|0.01362872
1638806400|2021-12-06 16:00:00|9.991|2|0.00172008|-0.005|0.00844016
1638835200|2021-12-07 00:00:00|10.637|2|0.00266584|-0.01|0.01533168
1638864000|2021-12-07 08:00:00|10.597|2|0.01094532|0.01|0.01189064
1638892800|2021-12-07 16:00:00|10.617|2|0.01436904|0.008|0.02073808
1638921600|2021-12-08 00:00:00|10.361|1|-0.051|-0.051
1638950400|2021-12-08 08:00:00|10.927|2|0.0239146|0.03|0.0178292
1638979200|2021-12-08 16:00:00|11.085|2|0.01334732|0.011|0.01569464
1639008000|2021-12-09 00:00:00|10.881|2|0.01396408|0.02|0.00792816
1639036800|2021-12-09 08:00:00|10.794|2|0.01988576|0.033|0.00677152
1639065600|2021-12-09 16:00:00|10.374|2|0.01234952|0.018|0.00669904
1639094400|2021-12-10 00:00:00|9.845|2|-0.01105344|-0.022|-0.00010688
1639123200|2021-12-10 08:00:00|9.612|2|0.0342994|0.059|0.0095988
1639152000|2021-12-10 16:00:00|9.88|2|-0.00977588|-0.029|0.00944824
1639180800|2021-12-11 00:00:00|9.597|2|-0.0083862|-0.019|0.0022276
1639209600|2021-12-11 08:00:00|9.775|2|0.0056214|0.004|0.0072428
1639238400|2021-12-11 16:00:00|9.795|2|0.01680148|0.024|0.00960296
1639267200|2021-12-12 00:00:00|9.903|2|0.01500824|0.019|0.01101648
1639296000|2021-12-12 08:00:00|9.927|2|0.01704424|0.026|0.00808848
1639324800|2021-12-12 16:00:00|9.926|2|0.0109126|0.011|0.0108252
1639353600|2021-12-13 00:00:00|10.074|2|0.008669|0.006|0.011338
1639382400|2021-12-13 08:00:00|9.684|2|0.02962236|0.049|0.01024472
1639411200|2021-12-13 16:00:00|9.354|2|-0.01291848|-0.039|0.01316304
1639440000|2021-12-14 00:00:00|8.943|2|-0.00988472|-0.027|0.00723056
1639468800|2021-12-14 08:00:00|8.822|2|0.00793568|0.008|0.00787136
1639497600|2021-12-14 16:00:00|8.82|2|0.002|-0.006|0.01
1639526400|2021-12-15 00:00:00|8.889|2|-0.005441|-0.018|0.007118
1639555200|2021-12-15 08:00:00|9.685|2|0.00858188|-0.002|0.01916376
1639584000|2021-12-15 16:00:00|8.93|2|0.00086888|-0.009|0.01073776
1639612800|2021-12-16 00:00:00|9.25|2|0.01558204|0.026|0.00516408
1639641600|2021-12-16 08:00:00|9.373|2|0.01234016|0.015|0.00968032
1639670400|2021-12-16 16:00:00|9.479|2|-0.0195354|-0.032|-0.0070708
1639699200|2021-12-17 00:00:00|9.44|2|0.00440444|-0.001|0.00980888
1639728000|2021-12-17 08:00:00|9.02|2|0.00672696|0.012|0.00145392
1639756800|2021-12-17 16:00:00|8.833|2|-0.01065244|-0.031|0.00969512
1639785600|2021-12-18 00:00:00|8.914|2|-0.00233516|-0.012|0.00732968
1639814400|2021-12-18 08:00:00|8.976|2|-0.02359884|-0.053|0.00580232
1639843200|2021-12-18 16:00:00|8.912|2|0.00873244|0.022|-0.00453512
1639872000|2021-12-19 00:00:00|8.944|2|7.048E-5|-0.007|0.00714096
1639900800|2021-12-19 08:00:00|9.083|2|-0.00059456|-0.014|0.01281088
1639929600|2021-12-19 16:00:00|8.927|2|0.00665524|0.005|0.00831048
1639958400|2021-12-20 00:00:00|9.084|2|0.00741388|0.004|0.01082776
1639987200|2021-12-20 08:00:00|8.637|2|-0.00134816|-0.012|0.00930368
1640016000|2021-12-20 16:00:00|8.358|2|-0.01371732|-0.03|0.00256536
1640044800|2021-12-21 00:00:00|8.749|2|0.00085024|-0.006|0.00770048
1640073600|2021-12-21 08:00:00|8.897|2|-0.02783364|-0.061|0.00533272
1640102400|2021-12-21 16:00:00|9.037|2|-0.0002814|0.018|-0.0185628
1640131200|2021-12-22 00:00:00|9.004|2|-0.00986224|-0.029|0.00927552
1640160000|2021-12-22 08:00:00|9.275|2|0.02855456|0.05|0.00710912
1640188800|2021-12-22 16:00:00|9.42|2|0.0038938|0|0.0077876
1640217600|2021-12-23 00:00:00|9.465|2|0.0032368|0.007|-0.0005264
1640246400|2021-12-23 08:00:00|9.266|2|-0.01310132|-0.028|0.00179736
1640275200|2021-12-23 16:00:00|9.614|2|0.01554704|0.022|0.00909408
1640332800|2021-12-24 08:00:00|9.854|2|0.02648712|0.045|0.00797424
1640361600|2021-12-24 16:00:00|9.816|2|-0.0137534|-0.03|0.0024932
1640390400|2021-12-25 00:00:00|9.575|2|-0.0045048|0.018|-0.0270096
1640419200|2021-12-25 08:00:00|9.562|2|-0.02809992|-0.007|-0.04919984
1640448000|2021-12-25 16:00:00|9.635|2|-0.09497912|-0.056|-0.13395824
1640476800|2021-12-26 00:00:00|9.789|2|0.02676544|0.048|0.00553088
1640505600|2021-12-26 08:00:00|9.715|2|-0.0162316|0.003|-0.0354632
1640534400|2021-12-26 16:00:00|10.608|2|0.01498688|0.029|0.00097376
1640563200|2021-12-27 00:00:00|10.377|2|-0.08656412|-0.057|-0.11612824
1640592000|2021-12-27 08:00:00|10.415|2|-0.03591|0.047|-0.11882
1640620800|2021-12-27 16:00:00|10.548|2|-0.03519176|-0.029|-0.04138352
1640649600|2021-12-28 00:00:00|10.737|2|-0.02295088|0.004|-0.04990176
1640678400|2021-12-28 08:00:00|10.093|2|-0.031882|-0.068|0.004236
1640707200|2021-12-28 16:00:00|10.13|2|0.03972708|0.071|0.00845416
1640736000|2021-12-29 00:00:00|9.573|2|-0.03924544|-0.086|0.00750912
1640764800|2021-12-29 08:00:00|9.554|2|0.0155|0.021|0.01
1640793600|2021-12-29 16:00:00|9.547|2|0.01967416|0.031|0.00834832
1640822400|2021-12-30 00:00:00|9.547|2|0.00483664|0.031|-0.02132672
1640851200|2021-12-30 08:00:00|9.405|2|0.03473396|0.059|0.01046792
1640880000|2021-12-30 16:00:00|9.391|2|0.0045284|0|0.0090568
1640908800|2021-12-31 00:00:00|9.324|2|0.01348224|0.017|0.00996448
1640937600|2021-12-31 08:00:00|9.275|2|0.016|0.022|0.01
1640966400|2021-12-31 16:00:00|9.421|2|0.01382384|0.018|0.00964768
1640995200|2022-01-01 00:00:00|9.122|2|-0.01485552|-0.024|-0.00571104
1641024000|2022-01-01 08:00:00|9.219|2|-0.00081736|0.024|-0.02563472
1641052800|2022-01-01 16:00:00|9.164|2|-0.028381|-0.066|0.009238
1641081600|2022-01-02 00:00:00|9.348|2|0.04174052|0.075|0.00848104
1641110400|2022-01-02 08:00:00|9.27|2|-0.01578012|-0.032|0.00043976
1641139200|2022-01-02 16:00:00|9.47|2|0.02564108|0.042|0.00928216
1641168000|2022-01-03 00:00:00|9.486|2|-0.00742948|0.013|-0.02785896
1641196800|2022-01-03 08:00:00|9.322|2|0.0055|0.001|0.01
1641225600|2022-01-03 16:00:00|9.368|2|-0.01499316|-0.038|0.00801368
1641254400|2022-01-04 00:00:00|9.277|2|0.0128262|0.024|0.0016524
1641283200|2022-01-04 08:00:00|9.27|2|-0.02367884|-0.056|0.00864232
1641312000|2022-01-04 16:00:00|9.263|2|0.02638976|0.045|0.00777952
1641340800|2022-01-05 00:00:00|9.03|2|-0.03416336|-0.051|-0.01732672
1641369600|2022-01-05 08:00:00|9.256|2|0.00882604|0.027|-0.00934792
1641398400|2022-01-05 16:00:00|9.791|2|0.01008444|0.022|-0.00183112
1641427200|2022-01-06 00:00:00|10.881|2|-0.121|-0.254|0.012
1641456000|2022-01-06 08:00:00|10.174|2|0.01467872|0.027|0.00235744
1641484800|2022-01-06 16:00:00|9.175|2|-0.00481504|-0.017|0.00736992
1641513600|2022-01-07 00:00:00|9.743|2|-0.05287256|-0.101|-0.00474512
1641542400|2022-01-07 08:00:00|9.4|2|-0.00635084|-0.01|-0.00270168
1641571200|2022-01-07 16:00:00|9.897|2|-0.03835016|-0.08|0.00329968
1641600000|2022-01-08 00:00:00|9.407|2|0.01803572|0.028|0.00807144
1641628800|2022-01-08 08:00:00|9.721|2|-3.196E-5|0.004|-0.00406392
1641631950.39|2022-01-08 08:52:30|9.69|2|0.0251546|0.051|-0.0006908