1641578192|2022-01-07 17:56:32||1|EXCHANGES|Gate
1625961600|2021-07-11 00:00:00|0.14382|1|0.01|0.01
1625990400|2021-07-11 08:00:00|0.14284|1|0.01|0.01
1626019200|2021-07-11 16:00:00|0.14334|1|0.01|0.01
1626048000|2021-07-12 00:00:00|0.14935|1|0.01|0.01
1626076800|2021-07-12 08:00:00|0.15043|1|0.01|0.01
1626105600|2021-07-12 16:00:00|0.15001|1|0.01|0.01
1626134400|2021-07-13 00:00:00|0.14457|1|0.01|0.01
1626163200|2021-07-13 08:00:00|0.14159|1|0.01|0.01
1626192000|2021-07-13 16:00:00|0.14124|1|0.01|0.01
1626220800|2021-07-14 00:00:00|0.14124|1|0.01|0.01
1626249600|2021-07-14 08:00:00|0.14124|1|0.01|0.01
1626278400|2021-07-14 16:00:00|0.1321|1|0.01|0.01
1626307200|2021-07-15 00:00:00|0.13707|1|0.01|0.01
1626336000|2021-07-15 08:00:00|0.15085|1|0.01|0.01
1626364800|2021-07-15 16:00:00|0.15261|1|0.01|0.01
1626393600|2021-07-16 00:00:00|0.14661|1|0.01|0.01
1626422400|2021-07-16 08:00:00|0.14332|1|0.01|0.01
1626451200|2021-07-16 16:00:00|0.14332|1|0.01|0.01
1626480000|2021-07-17 00:00:00|0.1451|1|0.01|0.01
1626508800|2021-07-17 08:00:00|0.1441|1|0.01|0.01
1626537600|2021-07-17 16:00:00|0.13718|1|0.01|0.01
1626566400|2021-07-18 00:00:00|0.13718|1|0.01|0.01
1626595200|2021-07-18 08:00:00|0.13796|1|0.01|0.01
1626624000|2021-07-18 16:00:00|0.14077|1|0.01|0.01
1626652800|2021-07-19 00:00:00|0.13566|1|0.01|0.01
1626681600|2021-07-19 08:00:00|0.13566|1|0.01|0.01
1626710400|2021-07-19 16:00:00|0.13126|1|0.01|0.01
1626739200|2021-07-20 00:00:00|0.1238|1|0.01|0.01
1626768000|2021-07-20 08:00:00|0.12522|1|0.01|0.01
1626796800|2021-07-20 16:00:00|0.11782|1|0.01|0.01
1626825600|2021-07-21 00:00:00|0.11882|1|0.01|0.01
1626854400|2021-07-21 08:00:00|0.11638|1|0.01|0.01
1626883200|2021-07-21 16:00:00|0.12133|1|0.01|0.01
1626912000|2021-07-22 00:00:00|0.12554|1|0.01|0.01
1626940800|2021-07-22 08:00:00|0.12542|1|0.01|0.01
1626969600|2021-07-22 16:00:00|0.12542|1|0.01|0.01
1626998400|2021-07-23 00:00:00|0.12542|1|0.01|0.01
1627027200|2021-07-23 08:00:00|0.12858|1|0.01|0.01
1627056000|2021-07-23 16:00:00|0.12858|1|0.01|0.01
1627084800|2021-07-24 00:00:00|0.13741|1|0.01|0.01
1627113600|2021-07-24 08:00:00|0.13771|1|0.01|0.01
1627142400|2021-07-24 16:00:00|0.13637|1|0.0343|0.0343
1627171200|2021-07-25 00:00:00|0.13608|1|0.01|0.01
1627200000|2021-07-25 08:00:00|0.14067|1|0.01|0.01
1627228800|2021-07-25 16:00:00|0.14067|1|0.0151|0.0151
1627257600|2021-07-26 00:00:00|0.13927|1|0.01|0.01
1627286400|2021-07-26 08:00:00|0.14248|1|0.01|0.01
1627315200|2021-07-26 16:00:00|0.14899|1|0.01|0.01
1627344000|2021-07-27 00:00:00|0.14738|1|0.01|0.01
1627372800|2021-07-27 08:00:00|0.13928|1|0.01|0.01
1627401600|2021-07-27 16:00:00|0.13715|1|0.01|0.01
1627430400|2021-07-28 00:00:00|0.13865|1|0.01|0.01
1627459200|2021-07-28 08:00:00|0.13641|1|0.01|0.01
1627488000|2021-07-28 16:00:00|0.13733|1|0.01|0.01
1627516800|2021-07-29 00:00:00|0.13941|1|0.0206|0.0206
1627545600|2021-07-29 08:00:00|0.13941|1|0.01|0.01
1627574400|2021-07-29 16:00:00|0.13941|1|0.01|0.01
1627603200|2021-07-30 00:00:00|0.13846|1|0.01|0.01
1627632000|2021-07-30 08:00:00|0.13846|1|0.01|0.01
1627660800|2021-07-30 16:00:00|0.14341|1|0.01|0.01
1627689600|2021-07-31 00:00:00|0.13964|1|0.01|0.01
1627718400|2021-07-31 08:00:00|0.15514|1|0.01|0.01
1627747200|2021-07-31 16:00:00|0.16949|1|0.01|0.01
1627776000|2021-08-01 00:00:00|0.17095|1|0.01|0.01
1627804800|2021-08-01 08:00:00|0.16289|1|0.01|0.01
1627833600|2021-08-01 16:00:00|0.16403|1|0.01|0.01
1627862400|2021-08-02 00:00:00|0.15609|1|0.01|0.01
1627891200|2021-08-02 08:00:00|0.15362|1|0.01|0.01
1627920000|2021-08-02 16:00:00|0.15471|1|0.01|0.01
1627948800|2021-08-03 00:00:00|0.15336|1|0.01|0.01
1627977600|2021-08-03 08:00:00|0.14909|1|0.01|0.01
1628006400|2021-08-03 16:00:00|0.15334|1|0.01|0.01
1628035200|2021-08-04 00:00:00|0.15019|1|0.01|0.01
1628064000|2021-08-04 08:00:00|0.15842|1|0.01|0.01
1628092800|2021-08-04 16:00:00|0.16083|1|0.01|0.01
1628121600|2021-08-05 00:00:00|0.1827|1|0.01|0.01
1628150400|2021-08-05 08:00:00|0.38623|1|-0.042|-0.042
1628179200|2021-08-05 16:00:00|0.60153|1|-0.2273|-0.2273
1628208000|2021-08-06 00:00:00|0.62291|1|-0.2304|-0.2304
1628236800|2021-08-06 08:00:00|0.58161|1|0.01|0.01
1628265600|2021-08-06 16:00:00|0.51471|1|0.01|0.01
1628294400|2021-08-07 00:00:00|0.50332|1|0.01|0.01
1628323200|2021-08-07 08:00:00|0.5066|1|0.0152|0.0152
1628352000|2021-08-07 16:00:00|0.47884|1|0.0361|0.0361
1628380800|2021-08-08 00:00:00|0.47873|1|0.01|0.01
1628409600|2021-08-08 08:00:00|0.44371|1|0.0208|0.0208
1628438400|2021-08-08 16:00:00|0.47318|1|0.01|0.01
1628467200|2021-08-09 00:00:00|0.4519|1|0.01|0.01
1628496000|2021-08-09 08:00:00|0.50462|1|0.01|0.01
1628524800|2021-08-09 16:00:00|0.50749|1|0.01|0.01
1628553600|2021-08-10 00:00:00|0.47902|1|0.01|0.01
1628582400|2021-08-10 08:00:00|0.47614|1|0.01|0.01
1628611200|2021-08-10 16:00:00|0.45633|1|0.01|0.01
1628640000|2021-08-11 00:00:00|0.51544|1|0.01|0.01
1628668800|2021-08-11 08:00:00|0.50422|1|0.01|0.01
1628697600|2021-08-11 16:00:00|0.52635|1|0.0259|0.0259
1628726400|2021-08-12 00:00:00|0.73165|1|0.01|0.01
1628755200|2021-08-12 08:00:00|0.78622|1|0.01|0.01
1628784000|2021-08-12 16:00:00|0.86999|1|-0.5248|-0.5248
1628812800|2021-08-13 00:00:00|0.72184|1|0.0373|0.0373
1628841600|2021-08-13 08:00:00|0.74814|1|0.1082|0.1082
1628870400|2021-08-13 16:00:00|0.69881|1|0.01|0.01
1628899200|2021-08-14 00:00:00|0.72506|1|0.0772|0.0772
1628928000|2021-08-14 08:00:00|0.67755|1|0.0664|0.0664
1628956800|2021-08-14 16:00:00|0.66338|1|0.1106|0.1106
1628985600|2021-08-15 00:00:00|0.69093|1|0.0329|0.0329
1629014400|2021-08-15 08:00:00|0.6117|1|0.01|0.01
1629043200|2021-08-15 16:00:00|0.62783|1|0.018|0.018
1629100800|2021-08-16 08:00:00|0.65361|1|0.0706|0.0706
1629129600|2021-08-16 16:00:00|0.70006|1|0.0439|0.0439
1629158400|2021-08-17 00:00:00|0.66966|1|0.1305|0.1305
1629187200|2021-08-17 08:00:00|0.65368|1|0.01|0.01
1629216000|2021-08-17 16:00:00|0.64899|1|0.0417|0.0417
1629244800|2021-08-18 00:00:00|0.66124|1|0.0856|0.0856
1629273600|2021-08-18 08:00:00|0.69229|1|0.0168|0.0168
1629302400|2021-08-18 16:00:00|0.68655|1|0.0692|0.0692
1629331200|2021-08-19 00:00:00|0.7615|1|0.0252|0.0252
1629360000|2021-08-19 08:00:00|0.6832|1|0.01|0.01
1629388800|2021-08-19 16:00:00|0.64|1|0.01|0.01
1629417600|2021-08-20 00:00:00|0.67194|1|0.01|0.01
1629446400|2021-08-20 08:00:00|0.66266|1|0.0702|0.0702
1629475200|2021-08-20 16:00:00|0.66406|1|0.0617|0.0617
1629504000|2021-08-21 00:00:00|0.68789|1|0.0644|0.0644
1629532800|2021-08-21 08:00:00|0.67735|1|0.0358|0.0358
1629561600|2021-08-21 16:00:00|0.67641|1|0.0509|0.0509
1629590400|2021-08-22 00:00:00|0.67145|1|0.1074|0.1074
1629619200|2021-08-22 08:00:00|0.65162|1|0.01|0.01
1629648000|2021-08-22 16:00:00|0.65191|1|0.0614|0.0614
1629676800|2021-08-23 00:00:00|0.61959|1|0.0353|0.0353
1629705600|2021-08-23 08:00:00|0.63599|1|0.0434|0.0434
1629734400|2021-08-23 16:00:00|0.63358|1|0.055|0.055
1629763200|2021-08-24 00:00:00|0.63061|1|0.0625|0.0625
1629792000|2021-08-24 08:00:00|0.63966|1|0.0574|0.0574
1629820800|2021-08-24 16:00:00|0.64099|1|0.01|0.01
1629849600|2021-08-25 00:00:00|0.5932|1|0.01|0.01
1629878400|2021-08-25 08:00:00|0.56852|1|0.01|0.01
1629907200|2021-08-25 16:00:00|0.57781|1|0.0211|0.0211
1629936000|2021-08-26 00:00:00|0.59081|1|0.073|0.073
1629964800|2021-08-26 08:00:00|0.58818|1|0.0501|0.0501
1629993600|2021-08-26 16:00:00|0.54233|1|0.01|0.01
1630022400|2021-08-27 00:00:00|0.5373|1|0.0299|0.0299
1630051200|2021-08-27 08:00:00|0.52749|1|0.01|0.01
1630080000|2021-08-27 16:00:00|0.53549|1|0.01|0.01
1630108800|2021-08-28 00:00:00|0.55507|1|0.0201|0.0201
1630137600|2021-08-28 08:00:00|0.57599|1|0.0488|0.0488
1630166400|2021-08-28 16:00:00|0.55586|1|0.01|0.01
1630195200|2021-08-29 00:00:00|0.54921|1|0.0253|0.0253
1630224000|2021-08-29 08:00:00|0.543|1|0.0254|0.0254
1630252800|2021-08-29 16:00:00|0.54583|1|0.0229|0.0229
1630281600|2021-08-30 00:00:00|0.62803|1|0.0483|0.0483
1630310400|2021-08-30 08:00:00|0.59752|1|0.0242|0.0242
1630339200|2021-08-30 16:00:00|0.57522|1|0.0667|0.0667
1630368000|2021-08-31 00:00:00|0.5624|1|0.0442|0.0442
1630396800|2021-08-31 08:00:00|0.53914|1|0.0917|0.0917
1630425600|2021-08-31 16:00:00|0.55601|1|0.01|0.01
1630454400|2021-09-01 00:00:00|0.53379|1|0.1787|0.1787
1630483200|2021-09-01 08:00:00|0.53475|1|0.0298|0.0298
1630512000|2021-09-01 16:00:00|0.53713|1|0.0155|0.0155
1630540800|2021-09-02 00:00:00|0.53784|1|0.0457|0.0457
1630569600|2021-09-02 08:00:00|0.62703|1|0.0516|0.0516
1630598400|2021-09-02 16:00:00|0.58703|1|0.0903|0.0903
1630627200|2021-09-03 00:00:00|0.59463|1|0.1076|0.1076
1630656000|2021-09-03 08:00:00|0.56593|1|0.0178|0.0178
1630684800|2021-09-03 16:00:00|0.5649|1|0.0748|0.0748
1630713600|2021-09-04 00:00:00|0.56447|1|0.0902|0.0902
1630742400|2021-09-04 08:00:00|0.57412|1|0.0299|0.0299
1630771200|2021-09-04 16:00:00|0.5776|1|0.0937|0.0937
1630800000|2021-09-05 00:00:00|0.57545|1|0.0646|0.0646
1630828800|2021-09-05 08:00:00|0.58357|1|0.0403|0.0403
1630857600|2021-09-05 16:00:00|0.6109|1|0.0968|0.0968
1630886400|2021-09-06 00:00:00|0.6063|1|0.0762|0.0762
1630915200|2021-09-06 08:00:00|0.6139|1|0.1039|0.1039
1630944000|2021-09-06 16:00:00|0.62791|1|0.1128|0.1128
1630972800|2021-09-07 00:00:00|0.62575|1|0.104|0.104
1631001600|2021-09-07 08:00:00|0.63768|1|0.0186|0.0186
1631030400|2021-09-07 16:00:00|0.66|1|0.1703|0.1703
1631059200|2021-09-08 00:00:00|0.49629|1|0.01|0.01
1631088000|2021-09-08 08:00:00|0.47776|1|0.1078|0.1078
1631116800|2021-09-08 16:00:00|0.45096|1|0.0364|0.0364
1631145600|2021-09-09 00:00:00|0.47529|1|0.0859|0.0859
1631174400|2021-09-09 08:00:00|0.48303|1|0.0462|0.0462
1631203200|2021-09-09 16:00:00|0.4906|1|0.0353|0.0353
1631232000|2021-09-10 00:00:00|0.48941|1|0.1226|0.1226
1631260800|2021-09-10 08:00:00|0.47204|1|0.01|0.01
1631289600|2021-09-10 16:00:00|0.44306|1|0.01|0.01
1631318400|2021-09-11 00:00:00|0.42311|1|0.01|0.01
1631347200|2021-09-11 08:00:00|0.42062|1|0.0877|0.0877
1631376000|2021-09-11 16:00:00|0.42314|1|0.0713|0.0713
1631404800|2021-09-12 00:00:00|0.43991|1|0.0825|0.0825
1631433600|2021-09-12 08:00:00|0.42245|1|-0.0321|-0.0321
1631462400|2021-09-12 16:00:00|0.46071|1|0.0736|0.0736
1631491200|2021-09-13 00:00:00|0.47499|1|0.041|0.041
1631520000|2021-09-13 08:00:00|0.49805|1|0.0197|0.0197
1631548800|2021-09-13 16:00:00|0.46284|1|0.01|0.01
1631577600|2021-09-14 00:00:00|0.44296|1|0.0307|0.0307
1631606400|2021-09-14 08:00:00|0.43987|1|0.01|0.01
1631635200|2021-09-14 16:00:00|0.45407|1|0.1138|0.1138
1631664000|2021-09-15 00:00:00|0.58208|1|0.01|0.01
1631692800|2021-09-15 08:00:00|0.57927|1|0.01|0.01
1631721600|2021-09-15 16:00:00|0.54414|1|0.01|0.01
1631750400|2021-09-16 00:00:00|0.63834|1|0.01|0.01
1631779200|2021-09-16 08:00:00|0.58416|1|0.01|0.01
1631808000|2021-09-16 16:00:00|0.64433|1|0.0503|0.0503
1631836800|2021-09-17 00:00:00|0.61993|1|0.01|0.01
1631865600|2021-09-17 08:00:00|0.64345|1|0.01|0.01
1631894400|2021-09-17 16:00:00|0.62239|1|0.01|0.01
1631923200|2021-09-18 00:00:00|0.57627|1|0.01|0.01
1631952000|2021-09-18 08:00:00|0.56169|1|0.0106|0.0106
1631980800|2021-09-18 16:00:00|0.58221|1|0.01|0.01
1632009600|2021-09-19 00:00:00|0.57616|1|0.01|0.01
1632038400|2021-09-19 08:00:00|0.55949|1|0.01|0.01
1632067200|2021-09-19 16:00:00|0.56132|1|0.01|0.01
1632096000|2021-09-20 00:00:00|0.54387|1|0.01|0.01
1632124800|2021-09-20 08:00:00|0.54459|1|-0.0425|-0.0425
1632153600|2021-09-20 16:00:00|0.48694|1|0.01|0.01
1632182400|2021-09-21 00:00:00|0.44428|1|0.01|0.01
1632211200|2021-09-21 08:00:00|0.50132|1|0.01|0.01
1632240000|2021-09-21 16:00:00|0.48454|1|0.01|0.01
1632268800|2021-09-22 00:00:00|0.44396|1|0.01|0.01
1632297600|2021-09-22 08:00:00|0.48867|1|0.01|0.01
1632326400|2021-09-22 16:00:00|0.50724|1|0.01|0.01
1632355200|2021-09-23 00:00:00|0.48815|1|0.01|0.01
1632384000|2021-09-23 08:00:00|0.52586|1|0.01|0.01
1632412800|2021-09-23 16:00:00|0.48412|1|0.01|0.01
1632441600|2021-09-24 00:00:00|0.50781|1|0.01|0.01
1632470400|2021-09-24 08:00:00|0.48804|1|0.01|0.01
1632499200|2021-09-24 16:00:00|0.44192|1|0.01|0.01
1632528000|2021-09-25 00:00:00|0.45561|1|0.01|0.01
1632556800|2021-09-25 08:00:00|0.45753|1|0.0342|0.0342
1632585600|2021-09-25 16:00:00|0.45282|1|0.01|0.01
1632614400|2021-09-26 00:00:00|0.45023|1|0.0414|0.0414
1632643200|2021-09-26 08:00:00|0.40944|1|0.01|0.01
1632672000|2021-09-26 16:00:00|0.44274|1|0.01|0.01
1632700800|2021-09-27 00:00:00|0.43353|1|0.01|0.01
1632729600|2021-09-27 08:00:00|0.44028|1|0.01|0.01
1632758400|2021-09-27 16:00:00|0.43335|1|0.01|0.01
1632787200|2021-09-28 00:00:00|0.42149|1|0.01|0.01
1632816000|2021-09-28 08:00:00|0.40854|1|0.01|0.01
1632844800|2021-09-28 16:00:00|0.41321|1|0.01|0.01
1632873600|2021-09-29 00:00:00|0.40395|1|0.01|0.01
1632902400|2021-09-29 08:00:00|0.42085|1|0.0179|0.0179
1632931200|2021-09-29 16:00:00|0.41711|1|0.01|0.01
1632960000|2021-09-30 00:00:00|0.41358|1|0.01|0.01
1632988800|2021-09-30 08:00:00|0.42165|1|0.01|0.01
1633017600|2021-09-30 16:00:00|0.41313|1|0.01|0.01
1633046400|2021-10-01 00:00:00|0.43843|1|0.01|0.01
1633075200|2021-10-01 08:00:00|0.43463|1|0.01|0.01
1633104000|2021-10-01 16:00:00|0.46131|1|0.01|0.01
1633132800|2021-10-02 00:00:00|0.48056|1|0.0011|0.0011
1633161600|2021-10-02 08:00:00|0.50108|1|-0.0624|-0.0624
1633190400|2021-10-02 16:00:00|0.48656|1|-0.2044|-0.2044
1633219200|2021-10-03 00:00:00|0.49914|1|-0.0387|-0.0387
1633248000|2021-10-03 08:00:00|0.47634|1|-0.1303|-0.1303
1633276800|2021-10-03 16:00:00|0.47673|1|-0.1659|-0.1659
1633305600|2021-10-04 00:00:00|0.49182|1|-0.1444|-0.1444
1633334400|2021-10-04 08:00:00|0.46952|1|-0.1584|-0.1584
1633363200|2021-10-04 16:00:00|0.46017|1|-0.0456|-0.0456
1633392000|2021-10-05 00:00:00|0.45941|1|-0.1563|-0.1563
1633420800|2021-10-05 08:00:00|0.46496|1|-0.0986|-0.0986
1633449600|2021-10-05 16:00:00|0.47294|1|-0.0625|-0.0625
1633478400|2021-10-06 00:00:00|0.49002|1|-0.0393|-0.0393
1633507200|2021-10-06 08:00:00|0.48445|1|0.01|0.01
1633536000|2021-10-06 16:00:00|0.52299|1|0.01|0.01
1633564800|2021-10-07 00:00:00|0.48438|1|0.01|0.01
1633593600|2021-10-07 08:00:00|0.48846|1|0.01|0.01
1633622400|2021-10-07 16:00:00|0.47928|1|0.01|0.01
1633651200|2021-10-08 00:00:00|0.47003|1|0.01|0.01
1633680000|2021-10-08 08:00:00|0.4661|1|0.01|0.01
1633708800|2021-10-08 16:00:00|0.46226|1|0.01|0.01
1633737600|2021-10-09 00:00:00|0.46078|1|0.01|0.01
1633766400|2021-10-09 08:00:00|0.46153|1|0.01|0.01
1633795200|2021-10-09 16:00:00|0.46603|1|0.01|0.01
1633824000|2021-10-10 00:00:00|0.4691|1|0.01|0.01
1633852800|2021-10-10 08:00:00|0.46006|1|0.01|0.01
1633881600|2021-10-10 16:00:00|0.45|1|0.01|0.01
1633910400|2021-10-11 00:00:00|0.43731|1|0.01|0.01
1633939200|2021-10-11 08:00:00|0.45427|1|0.01|0.01
1633968000|2021-10-11 16:00:00|0.43798|1|0.01|0.01
1633996800|2021-10-12 00:00:00|0.42714|1|0.01|0.01
1634025600|2021-10-12 08:00:00|0.42686|1|0.01|0.01
1634054400|2021-10-12 16:00:00|0.42001|1|0.01|0.01
1634083200|2021-10-13 00:00:00|0.42675|1|0.01|0.01
1634112000|2021-10-13 08:00:00|0.41453|1|0.01|0.01
1634140800|2021-10-13 16:00:00|0.4291|1|0.01|0.01
1634169600|2021-10-14 00:00:00|0.43338|1|0.01|0.01
1634198400|2021-10-14 08:00:00|0.44671|1|0.01|0.01
1634227200|2021-10-14 16:00:00|0.45896|1|0.01|0.01
1634256000|2021-10-15 00:00:00|0.46366|1|0.01|0.01
1634284800|2021-10-15 08:00:00|0.47153|1|0.01|0.01
1634313600|2021-10-15 16:00:00|0.49409|1|0.01|0.01
1634342400|2021-10-16 00:00:00|0.49144|1|0.01|0.01
1634371200|2021-10-16 08:00:00|0.53883|1|0.01|0.01
1634400000|2021-10-16 16:00:00|0.50308|1|0.01|0.01
1634428800|2021-10-17 00:00:00|0.4971|1|0.01|0.01
1634457600|2021-10-17 08:00:00|0.52531|1|0.01|0.01
1634486400|2021-10-17 16:00:00|0.51346|1|0.01|0.01
1634515200|2021-10-18 00:00:00|0.57766|1|0.01|0.01
1634544000|2021-10-18 08:00:00|0.60494|1|0.01|0.01
1634572800|2021-10-18 16:00:00|0.56894|1|0.01|0.01
1634601600|2021-10-19 00:00:00|0.55826|1|0.01|0.01
1634630400|2021-10-19 08:00:00|0.56931|1|0.01|0.01
1634659200|2021-10-19 16:00:00|0.60609|1|0.01|0.01
1634688000|2021-10-20 00:00:00|0.61227|1|0.01|0.01
1634716800|2021-10-20 08:00:00|0.58256|1|0.01|0.01
1634745600|2021-10-20 16:00:00|0.58159|1|0.01|0.01
1634774400|2021-10-21 00:00:00|0.606|1|0.01|0.01
1634803200|2021-10-21 08:00:00|0.61533|1|0.01|0.01
1634832000|2021-10-21 16:00:00|0.58759|1|0.01|0.01
1634860800|2021-10-22 00:00:00|0.56976|1|0.01|0.01
1634889600|2021-10-22 08:00:00|0.58324|1|0.01|0.01
1634918400|2021-10-22 16:00:00|0.55746|1|0.01|0.01
1634947200|2021-10-23 00:00:00|0.55721|1|0.01|0.01
1634976000|2021-10-23 08:00:00|0.55076|1|0.01|0.01
1635004800|2021-10-23 16:00:00|0.54141|1|0.01|0.01
1635033600|2021-10-24 00:00:00|0.52164|1|0.01|0.01
1635062400|2021-10-24 08:00:00|0.52073|1|0.01|0.01
1635091200|2021-10-24 16:00:00|0.49658|1|0.01|0.01
1635120000|2021-10-25 00:00:00|0.50427|1|0.01|0.01
1635148800|2021-10-25 08:00:00|0.54114|1|0.01|0.01
1635177600|2021-10-25 16:00:00|0.58|1|0.01|0.01
1635206400|2021-10-26 00:00:00|0.57039|1|0.01|0.01
1635235200|2021-10-26 08:00:00|0.55955|1|0.01|0.01
1635264000|2021-10-26 16:00:00|0.59123|1|0.01|0.01
1635292800|2021-10-27 00:00:00|0.5826|1|0.01|0.01
1635321600|2021-10-27 08:00:00|0.61444|1|0.01|0.01
1635350400|2021-10-27 16:00:00|0.67652|1|0.01|0.01
1635379200|2021-10-28 00:00:00|0.67648|1|-0.0265|-0.0265
1635408000|2021-10-28 08:00:00|0.61548|1|-0.0142|-0.0142
1635436800|2021-10-28 16:00:00|0.6316|1|0.01|0.01
1635465600|2021-10-29 00:00:00|0.61718|1|0.01|0.01
1635494400|2021-10-29 08:00:00|0.61011|1|0.01|0.01
1635523200|2021-10-29 16:00:00|0.59919|1|0.01|0.01
1635552000|2021-10-30 00:00:00|0.60497|1|0.01|0.01
1635580800|2021-10-30 08:00:00|0.58665|1|0.01|0.01
1635609600|2021-10-30 16:00:00|0.60104|1|0.01|0.01
1635638400|2021-10-31 00:00:00|0.60459|1|0.01|0.01
1635667200|2021-10-31 08:00:00|0.60788|1|0.01|0.01
1635696000|2021-10-31 16:00:00|0.59392|1|0.01|0.01
1635724800|2021-11-01 00:00:00|0.59551|1|0.01|0.01
1635753600|2021-11-01 08:00:00|0.62229|1|0.01|0.01
1635782400|2021-11-01 16:00:00|0.62774|1|0.01|0.01
1635811200|2021-11-02 00:00:00|0.64455|1|0.01|0.01
1635840000|2021-11-02 08:00:00|0.68021|1|0.01|0.01
1635868800|2021-11-02 16:00:00|0.66077|1|0.01|0.01
1635897600|2021-11-03 00:00:00|0.63645|1|0.01|0.01
1635926400|2021-11-03 08:00:00|0.63292|1|0.01|0.01
1635955200|2021-11-03 16:00:00|0.618|1|0.01|0.01
1635984000|2021-11-04 00:00:00|0.61008|1|0.01|0.01
1636012800|2021-11-04 08:00:00|0.60286|1|0.01|0.01
1636041600|2021-11-04 16:00:00|0.61108|1|0.01|0.01
1636070400|2021-11-05 00:00:00|0.63392|1|0.01|0.01
1636099200|2021-11-05 08:00:00|0.60992|1|0.01|0.01
1636128000|2021-11-05 16:00:00|0.59744|1|0.01|0.01
1636156800|2021-11-06 00:00:00|0.5981|1|0.01|0.01
1636185600|2021-11-06 08:00:00|0.59648|1|0.01|0.01
1636214400|2021-11-06 16:00:00|0.58293|1|0.01|0.01
1636243200|2021-11-07 00:00:00|0.60826|1|0.01|0.01
1636272000|2021-11-07 08:00:00|0.61462|1|0.01|0.01
1636300800|2021-11-07 16:00:00|0.61208|1|0.01|0.01
1636329600|2021-11-08 00:00:00|0.60637|1|0.01|0.01
1636358400|2021-11-08 08:00:00|0.63349|1|0.01|0.01
1636387200|2021-11-08 16:00:00|0.61975|1|0.01|0.01
1636416000|2021-11-09 00:00:00|0.61379|1|0.01|0.01
1636444800|2021-11-09 08:00:00|0.6234|1|0.0684|0.0684
1636473600|2021-11-09 16:00:00|0.62824|1|0.076|0.076
1636502400|2021-11-10 00:00:00|0.64656|1|0.0356|0.0356
1636531200|2021-11-10 08:00:00|0.68503|1|0.084|0.084
1636560000|2021-11-10 16:00:00|0.70283|1|0.01|0.01
1636588800|2021-11-11 00:00:00|0.60535|1|0.01|0.01
1636617600|2021-11-11 08:00:00|0.62829|1|0.01|0.01
1636646400|2021-11-11 16:00:00|0.61728|1|0.01|0.01
1636675200|2021-11-12 00:00:00|0.61606|1|0.01|0.01
1636704000|2021-11-12 08:00:00|0.60093|1|0.0186|0.0186
1636732800|2021-11-12 16:00:00|0.60018|1|0.1186|0.1186
1636761600|2021-11-13 00:00:00|0.60808|1|0.0248|0.0248
1636790400|2021-11-13 08:00:00|0.59864|1|0.0473|0.0473
1636819200|2021-11-13 16:00:00|0.6038|1|0.068|0.068
1636848000|2021-11-14 00:00:00|0.58709|1|0.0148|0.0148
1636876800|2021-11-14 08:00:00|0.57553|1|0.2056|0.2056
1636905600|2021-11-14 16:00:00|0.55903|1|0.1025|0.1025
1636934400|2021-11-15 00:00:00|0.56147|1|0.0584|0.0584
1636963200|2021-11-15 08:00:00|0.55548|1|0.2248|0.2248
1636992000|2021-11-15 16:00:00|0.55623|1|0.0505|0.0505
1637020800|2021-11-16 00:00:00|0.52784|1|0.0795|0.0795
1637049600|2021-11-16 08:00:00|0.50544|1|0.01|0.01
1637078400|2021-11-16 16:00:00|0.49262|1|0.01|0.01
1637107200|2021-11-17 00:00:00|0.48|1|0.01|0.01
1637136000|2021-11-17 08:00:00|0.46594|1|0.01|0.01
1637164800|2021-11-17 16:00:00|0.46555|1|0.01|0.01
1637193600|2021-11-18 00:00:00|0.46193|1|0.01|0.01
1637222400|2021-11-18 08:00:00|0.45|1|0.01|0.01
1637251200|2021-11-18 16:00:00|0.43651|1|0.01|0.01
1637280000|2021-11-19 00:00:00|0.42903|1|0.01|0.01
1637308800|2021-11-19 08:00:00|0.433|1|0.01|0.01
1637337600|2021-11-19 16:00:00|0.45693|1|0.01|0.01
1637366400|2021-11-20 00:00:00|0.47004|1|0.01|0.01
1637395200|2021-11-20 08:00:00|0.45853|1|0.01|0.01
1637424000|2021-11-20 16:00:00|0.45394|1|0.01|0.01
1637452800|2021-11-21 00:00:00|0.46746|1|0.01|0.01
1637481600|2021-11-21 08:00:00|0.46278|1|0.01|0.01
1637510400|2021-11-21 16:00:00|0.49514|1|0.0469|0.0469
1637539200|2021-11-22 00:00:00|0.50885|1|0.1824|0.1824
1637568000|2021-11-22 08:00:00|0.47054|1|0.0605|0.0605
1637596800|2021-11-22 16:00:00|0.4705|1|0.0643|0.0643
1637625600|2021-11-23 00:00:00|0.46366|1|0.0592|0.0592
1637654400|2021-11-23 08:00:00|0.47135|1|0.0302|0.0302
1637683200|2021-11-23 16:00:00|0.47451|1|0.0681|0.0681
1637712000|2021-11-24 00:00:00|0.46417|1|0.0861|0.0861
1637740800|2021-11-24 08:00:00|0.44578|1|0.0128|0.0128
1637769600|2021-11-24 16:00:00|0.44504|1|0.01|0.01
1637798400|2021-11-25 00:00:00|0.44691|1|0.01|0.01
1637827200|2021-11-25 08:00:00|0.44449|1|0.01|0.01
1637856000|2021-11-25 16:00:00|0.46801|1|0.01|0.01
1637884800|2021-11-26 00:00:00|0.47497|1|0.01|0.01
1637913600|2021-11-26 08:00:00|0.44553|1|0.01|0.01
1637942400|2021-11-26 16:00:00|0.41743|1|0.01|0.01
1637971200|2021-11-27 00:00:00|0.42205|1|0.01|0.01
1638000000|2021-11-27 08:00:00|0.44364|1|0.01|0.01
1638028800|2021-11-27 16:00:00|0.46261|1|0.01|0.01
1638057600|2021-11-28 00:00:00|0.44409|1|0.01|0.01
1638086400|2021-11-28 08:00:00|0.42986|1|0.01|0.01
1638115200|2021-11-28 16:00:00|0.4305|1|0.01|0.01
1638144000|2021-11-29 00:00:00|0.44428|1|0.01|0.01
1638172800|2021-11-29 08:00:00|0.45064|1|0.01|0.01
1638201600|2021-11-29 16:00:00|0.44021|1|0.01|0.01
1638230400|2021-11-30 00:00:00|0.44367|1|0.01|0.01
1638259200|2021-11-30 08:00:00|0.4361|1|0.01|0.01
1638288000|2021-11-30 16:00:00|0.4586|1|0.01|0.01
1638316800|2021-12-01 00:00:00|0.44585|1|0.01|0.01
1638345600|2021-12-01 08:00:00|0.44398|1|0.01|0.01
1638374400|2021-12-01 16:00:00|0.44638|1|0.01|0.01
1638403200|2021-12-02 00:00:00|0.44527|1|0.01|0.01
1638432000|2021-12-02 08:00:00|0.43158|1|0.01|0.01
1638460800|2021-12-02 16:00:00|0.42778|1|0.01|0.01
1638489600|2021-12-03 00:00:00|0.44423|1|0.01|0.01
1638518400|2021-12-03 08:00:00|0.46769|1|0.01|0.01
1638547200|2021-12-03 16:00:00|0.454|1|0.01|0.01
1638576000|2021-12-04 00:00:00|0.41917|1|0.01|0.01
1638604800|2021-12-04 08:00:00|0.32515|1|0.01|0.01
1638633600|2021-12-04 16:00:00|0.33839|1|0.01|0.01
1638662400|2021-12-05 00:00:00|0.34614|1|0.01|0.01
1638691200|2021-12-05 08:00:00|0.34097|1|0.01|0.01
1638720000|2021-12-05 16:00:00|0.30983|1|0.01|0.01
1638748800|2021-12-06 00:00:00|0.31343|1|0.01|0.01
1638777600|2021-12-06 08:00:00|0.29034|1|0.01|0.01
1638806400|2021-12-06 16:00:00|0.29234|1|0.01|0.01
1638835200|2021-12-07 00:00:00|0.31392|1|0.01|0.01
1638864000|2021-12-07 08:00:00|0.32065|1|0.01|0.01
1638892800|2021-12-07 16:00:00|0.32397|1|0.01|0.01
1638921600|2021-12-08 00:00:00|0.32017|1|0.01|0.01
1638950400|2021-12-08 08:00:00|0.31763|1|0.01|0.01
1638979200|2021-12-08 16:00:00|0.31811|1|0.01|0.01
1639008000|2021-12-09 00:00:00|0.3236|1|0.01|0.01
1639036800|2021-12-09 08:00:00|0.31821|1|0.01|0.01
1639065600|2021-12-09 16:00:00|0.30249|1|0.01|0.01
1639094400|2021-12-10 00:00:00|0.29298|1|0.01|0.01
1639123200|2021-12-10 08:00:00|0.28715|1|0.01|0.01
1639152000|2021-12-10 16:00:00|0.28302|1|0.01|0.01
1639180800|2021-12-11 00:00:00|0.27531|1|0.01|0.01
1639209600|2021-12-11 08:00:00|0.27889|1|0.01|0.01
1639238400|2021-12-11 16:00:00|0.28885|1|0.01|0.01
1639267200|2021-12-12 00:00:00|0.28888|1|0.01|0.01
1639296000|2021-12-12 08:00:00|0.28632|1|0.01|0.01
1639324800|2021-12-12 16:00:00|0.29233|1|0.01|0.01
1639353600|2021-12-13 00:00:00|0.30004|1|0.01|0.01
1639382400|2021-12-13 08:00:00|0.27911|1|0.01|0.01
1639411200|2021-12-13 16:00:00|0.26576|1|0.01|0.01
1639440000|2021-12-14 00:00:00|0.25583|1|0.01|0.01
1639468800|2021-12-14 08:00:00|0.25666|1|0.01|0.01
1639497600|2021-12-14 16:00:00|0.26156|1|0.01|0.01
1639526400|2021-12-15 00:00:00|0.26889|1|0.01|0.01
1639555200|2021-12-15 08:00:00|0.27199|1|0.01|0.01
1639584000|2021-12-15 16:00:00|0.26342|1|0.01|0.01
1639612800|2021-12-16 00:00:00|0.2717|1|0.01|0.01
1639641600|2021-12-16 08:00:00|0.27263|1|0.01|0.01
1639670400|2021-12-16 16:00:00|0.27528|1|0.01|0.01
1639699200|2021-12-17 00:00:00|0.27169|1|0.01|0.01
1639728000|2021-12-17 08:00:00|0.27123|1|0.01|0.01
1639756800|2021-12-17 16:00:00|0.26296|1|0.01|0.01
1639785600|2021-12-18 00:00:00|0.26658|1|0.01|0.01
1639814400|2021-12-18 08:00:00|0.27296|1|0.01|0.01
1639843200|2021-12-18 16:00:00|0.28355|1|0.01|0.01
1639872000|2021-12-19 00:00:00|0.43728|1|0.01|0.01
1639900800|2021-12-19 08:00:00|0.38|1|0.01|0.01
1639929600|2021-12-19 16:00:00|0.39894|1|0.0043|0.0043
1639958400|2021-12-20 00:00:00|0.3697|1|0.01|0.01
1639987200|2021-12-20 08:00:00|0.345|1|0.01|0.01
1640016000|2021-12-20 16:00:00|0.3255|1|0.01|0.01
1640044800|2021-12-21 00:00:00|0.33365|1|0.01|0.01
1640073600|2021-12-21 08:00:00|0.337|1|0.01|0.01
1640102400|2021-12-21 16:00:00|0.32659|1|0.01|0.01
1640131200|2021-12-22 00:00:00|0.32658|1|0.01|0.01
1640160000|2021-12-22 08:00:00|0.32499|1|0.01|0.01
1640188800|2021-12-22 16:00:00|0.32908|1|0.01|0.01
1640217600|2021-12-23 00:00:00|0.31389|1|0.01|0.01
1640246400|2021-12-23 08:00:00|0.308|1|0.01|0.01
1640275200|2021-12-23 16:00:00|0.31712|1|0.01|0.01
1640332800|2021-12-24 08:00:00|0.32126|1|-0.0835|-0.0835
1640361600|2021-12-24 16:00:00|0.31537|1|-0.0067|-0.0067
1640390400|2021-12-25 00:00:00|0.31251|1|0.01|0.01
1640419200|2021-12-25 08:00:00|0.31849|1|0.01|0.01
1640448000|2021-12-25 16:00:00|0.38999|1|-0.0524|-0.0524
1640476800|2021-12-26 00:00:00|0.37219|1|0.01|0.01
1640505600|2021-12-26 08:00:00|0.34723|1|0.01|0.01
1640534400|2021-12-26 16:00:00|0.35662|1|0.01|0.01
1640563200|2021-12-27 00:00:00|0.35085|1|0.01|0.01
1640592000|2021-12-27 08:00:00|0.34887|1|0.01|0.01
1640620800|2021-12-27 16:00:00|0.35565|1|-0.0172|-0.0172
1640649600|2021-12-28 00:00:00|0.34451|1|0.01|0.01
1640678400|2021-12-28 08:00:00|0.32903|1|0.01|0.01
1640707200|2021-12-28 16:00:00|0.32842|1|0.01|0.01
1640736000|2021-12-29 00:00:00|0.31439|1|0.01|0.01
1640764800|2021-12-29 08:00:00|0.31614|1|-0.0627|-0.0627
1640793600|2021-12-29 16:00:00|0.3369|1|0.01|0.01
1640822400|2021-12-30 00:00:00|0.32408|1|-0.0001|-0.0001
1640851200|2021-12-30 08:00:00|0.32018|1|-0.0186|-0.0186
1640880000|2021-12-30 16:00:00|0.32092|1|0.01|0.01
1640908800|2021-12-31 00:00:00|0.31941|1|0.01|0.01
1640937600|2021-12-31 08:00:00|0.3111|1|0.01|0.01
1640966400|2021-12-31 16:00:00|0.32182|1|-0.0353|-0.0353
1640995200|2022-01-01 00:00:00|0.31427|1|-0.0258|-0.0258
1641024000|2022-01-01 08:00:00|0.31857|1|-0.0158|-0.0158
1641052800|2022-01-01 16:00:00|0.32061|1|-0.0359|-0.0359
1641081600|2022-01-02 00:00:00|0.32062|1|-0.027|-0.027
1641110400|2022-01-02 08:00:00|0.32697|1|-0.0481|-0.0481
1641139200|2022-01-02 16:00:00|0.32474|1|-0.0443|-0.0443
1641168000|2022-01-03 00:00:00|0.31916|1|0.01|0.01
1641196800|2022-01-03 08:00:00|0.31845|1|-0.0482|-0.0482
1641225600|2022-01-03 16:00:00|0.31937|1|-0.0111|-0.0111
1641254400|2022-01-04 00:00:00|0.3114|1|-0.014|-0.014
1641283200|2022-01-04 08:00:00|0.30693|1|0.01|0.01
1641312000|2022-01-04 16:00:00|0.30757|1|-0.031|-0.031
1641340800|2022-01-05 00:00:00|0.3145|1|0.0015|0.0015
1641369600|2022-01-05 08:00:00|0.31744|1|-0.0579|-0.0579
1641398400|2022-01-05 16:00:00|0.32378|1|0.0074|0.0074
1641427200|2022-01-06 00:00:00|0.28276|1|0.01|0.01
1641456000|2022-01-06 08:00:00|0.28177|1|0.01|0.01
1641484800|2022-01-06 16:00:00|0.27825|1|0.01|0.01
1641513600|2022-01-07 00:00:00|0.28141|1|0.01|0.01
1641542400|2022-01-07 08:00:00|0.25441|1|0.01|0.01
1641571200|2022-01-07 16:00:00|0.25181|1|0.01|0.01
1641600000|2022-01-08 00:00:00|0.25746|1|0.01|0.01
1641628800|2022-01-08 08:00:00|0.26698|1|0.01|0.01
1641631785.35|2022-01-08 08:49:45|0.27187|1|0.0024|0.0024