1641578393|2022-01-07 17:59:53||2|EXCHANGES|Binance|Okex
1625961600|2021-07-11 00:00:00|39.71|2|0.0155|0.01|0.021
1625990400|2021-07-11 08:00:00|41.46|2|-0.0574715|-0.020943|-0.094
1626019200|2021-07-11 16:00:00|41.3|2|0.0475|0.01|0.085
1626048000|2021-07-12 00:00:00|41.1|2|-0.0265|0.01|-0.063
1626076800|2021-07-12 08:00:00|40.16|2|-0.003|0.01|-0.016
1626105600|2021-07-12 16:00:00|40.9|2|-0.0261385|0.005723|-0.058
1626134400|2021-07-13 00:00:00|39.12|2|-0.023|0.01|-0.056
1626163200|2021-07-13 08:00:00|38.96|2|-0.044275|0.00045|-0.089
1626192000|2021-07-13 16:00:00|38.2|2|-0.0165|0.01|-0.043
1626220800|2021-07-14 00:00:00|37.36|2|-0.025|0.01|-0.06
1626249600|2021-07-14 08:00:00|37.32|2|-0.018|0.01|-0.046
1626278400|2021-07-14 16:00:00|34.24|2|0.0215|0.01|0.033
1626307200|2021-07-15 00:00:00|36.03|2|-0.042486|-0.013972|-0.071
1626336000|2021-07-15 08:00:00|36.51|2|-0.0085|0.01|-0.027
1626364800|2021-07-15 16:00:00|35.45|2|-0.038699|0.000602|-0.078
1626393600|2021-07-16 00:00:00|34.02|2|0.003|0.01|-0.004
1626422400|2021-07-16 08:00:00|33.8|2|-0.021|0.01|-0.052
1626451200|2021-07-16 16:00:00|32.53|2|-0.005|0.01|-0.02
1626480000|2021-07-17 00:00:00|33.53|2|-0.0340315|-0.009063|-0.059
1626508800|2021-07-17 08:00:00|32.11|2|-0.026576|0.002848|-0.056
1626537600|2021-07-17 16:00:00|31.72|2|0.005|0.01|0
1626566400|2021-07-18 00:00:00|32.32|2|-0.0235|0.01|-0.057
1626595200|2021-07-18 08:00:00|31.87|2|-0.031608|-0.007216|-0.056
1626624000|2021-07-18 16:00:00|32.67|2|-0.020939|-0.004878|-0.037
1626652800|2021-07-19 00:00:00|31.95|2|-0.006|0.01|-0.022
1626681600|2021-07-19 08:00:00|32.3|2|-0.026242|0.006516|-0.059
1626710400|2021-07-19 16:00:00|31.8|2|-0.0055|0.01|-0.021
1626739200|2021-07-20 00:00:00|29.82|2|-0.0183785|-0.003757|-0.033
1626768000|2021-07-20 08:00:00|29.51|2|-0.018751|0.008498|-0.046
1626796800|2021-07-20 16:00:00|29.47|2|-0.017329|-0.018658|-0.016
1626825600|2021-07-21 00:00:00|30.79|2|-0.029224|-0.010448|-0.048
1626854400|2021-07-21 08:00:00|29.62|2|-0.0762295|-0.046459|-0.106
1626883200|2021-07-21 16:00:00|31.72|2|-0.0503285|-0.045657|-0.055
1626912000|2021-07-22 00:00:00|32.26|2|-0.0126045|-0.016209|-0.009
1626940800|2021-07-22 08:00:00|31.95|2|-0.008553|-0.008106|-0.009
1626969600|2021-07-22 16:00:00|32.83|2|-0.0015|0.01|-0.013
1626998400|2021-07-23 00:00:00|32.46|2|-0.005|0.01|-0.02
1627027200|2021-07-23 08:00:00|31.77|2|-0.023|0.01|-0.056
1627056000|2021-07-23 16:00:00|32.65|2|0.0155|0.01|0.021
1627084800|2021-07-24 00:00:00|32.99|2|-0.007|0.01|-0.024
1627113600|2021-07-24 08:00:00|34.14|2|0.025|0.01|0.04
1627142400|2021-07-24 16:00:00|34.46|2|0.003|0.01|-0.004
1627171200|2021-07-25 00:00:00|34.24|2|0.023|0.01|0.036
1627200000|2021-07-25 08:00:00|34.14|2|-0.0235|0.01|-0.057
1627228800|2021-07-25 16:00:00|34.51|2|-0.01|0.01|-0.03
1627257600|2021-07-26 00:00:00|33.27|2|0.0125|0.01|0.015
1627286400|2021-07-26 08:00:00|34.21|2|-0.0395|0.01|-0.089
1627315200|2021-07-26 16:00:00|36.46|2|0.0595|0.01|0.109
1627344000|2021-07-27 00:00:00|36.86|2|-0.0305|0.01|-0.071
1627372800|2021-07-27 08:00:00|34.62|2|0.0315|0.01|0.053
1627401600|2021-07-27 16:00:00|34.81|2|0|0.01|-0.01
1627430400|2021-07-28 00:00:00|35.8|2|0.0275|0.01|0.045
1627459200|2021-07-28 08:00:00|36.13|2|-0.0075|0.01|-0.025
1627488000|2021-07-28 16:00:00|35.65|2|0.018|0.01|0.026
1627516800|2021-07-29 00:00:00|35.48|2|0.0195|0.01|0.029
1627545600|2021-07-29 08:00:00|36.23|2|0.0105|0.01|0.011
1627574400|2021-07-29 16:00:00|36.5|2|0.0215|0.01|0.033
1627603200|2021-07-30 00:00:00|36.39|2|0.0005|0.01|-0.009
1627632000|2021-07-30 08:00:00|36.47|2|0.023|0.01|0.036
1627660800|2021-07-30 16:00:00|37.54|2|0.0205|0.01|0.031
1627689600|2021-07-31 00:00:00|37.98|2|-0.0075|0.01|-0.025
1627718400|2021-07-31 08:00:00|40.58|2|-0.0095|0.01|-0.029
1627747200|2021-07-31 16:00:00|41.88|2|-0.0075|0.01|-0.025
1627776000|2021-08-01 00:00:00|40.58|2|0.032|0.01|0.054
1627804800|2021-08-01 08:00:00|40.56|2|-0.012|0.01|-0.034
1627833600|2021-08-01 16:00:00|41.1|2|0.035|0.01|0.06
1627862400|2021-08-02 00:00:00|38.94|2|0.01|0.01|0.01
1627891200|2021-08-02 08:00:00|40.15|2|0.017|0.01|0.024
1627920000|2021-08-02 16:00:00|41.27|2|0.009|0.01|0.008
1627948800|2021-08-03 00:00:00|40.86|2|0.007|0.01|0.004
1627977600|2021-08-03 08:00:00|38.95|2|-0.0125|0.01|-0.035
1628006400|2021-08-03 16:00:00|40.6|2|0.015|0.01|0.02
1628035200|2021-08-04 00:00:00|41.18|2|-0.0145|0.01|-0.039
1628064000|2021-08-04 08:00:00|40.18|2|0.0175|0.01|0.025
1628092800|2021-08-04 16:00:00|43.03|2|0.0185|0.01|0.027
1628121600|2021-08-05 00:00:00|42.7|2|0.0165|0.01|0.023
1628150400|2021-08-05 08:00:00|42.34|2|0.0035|0.01|-0.003
1628179200|2021-08-05 16:00:00|42.84|2|0.005|0.01|0
1628208000|2021-08-06 00:00:00|46.01|2|0.0135|0.01|0.017
1628236800|2021-08-06 08:00:00|48.01|2|0.006|0.01|0.002
1628265600|2021-08-06 16:00:00|47.68|2|0.029|0.01|0.048
1628294400|2021-08-07 00:00:00|46.22|2|0.017913|0.021826|0.014
1628323200|2021-08-07 08:00:00|47.66|2|0.06473|0.06146|0.068
1628352000|2021-08-07 16:00:00|46.47|2|0.023511|0.036022|0.011
1628380800|2021-08-08 00:00:00|46.08|2|0.061136|0.048272|0.074
1628409600|2021-08-08 08:00:00|45.56|2|0.036773|0.035546|0.038
1628438400|2021-08-08 16:00:00|44.05|2|0.0363035|0.022607|0.05
1628467200|2021-08-09 00:00:00|43.09|2|0.0085|0.01|0.007
1628496000|2021-08-09 08:00:00|43.6|2|0.0175|0.01|0.025
1628524800|2021-08-09 16:00:00|45.1|2|0.0195|0.01|0.029
1628553600|2021-08-10 00:00:00|45.46|2|0.0135|0.01|0.017
1628582400|2021-08-10 08:00:00|46.52|2|0.023594|0.018188|0.029
1628611200|2021-08-10 16:00:00|46.86|2|0.013802|0.011604|0.016
1628640000|2021-08-11 00:00:00|48.22|2|0.025062|0.023124|0.027
1628668800|2021-08-11 08:00:00|49.3|2|0.023675|0.03035|0.017
1628697600|2021-08-11 16:00:00|49.7|2|0.066021|0.070042|0.062
1628726400|2021-08-12 00:00:00|47.69|2|0.0424395|0.061879|0.023
1628755200|2021-08-12 08:00:00|47.82|2|0.059008|0.061016|0.057
1628784000|2021-08-12 16:00:00|45.7|2|0.0325295|0.041059|0.024
1628812800|2021-08-13 00:00:00|47.11|2|0.0290405|0.017081|0.041
1628841600|2021-08-13 08:00:00|48.97|2|0.042659|0.033318|0.052
1628870400|2021-08-13 16:00:00|48.34|2|0.018199|0.022398|0.014
1628899200|2021-08-14 00:00:00|50.47|2|0.031469|0.023938|0.039
1628928000|2021-08-14 08:00:00|50.2|2|0.0144515|0.027903|0.001
1628956800|2021-08-14 16:00:00|51.79|2|0.026949|0.018898|0.035
1628985600|2021-08-15 00:00:00|52.61|2|0.024238|0.043476|0.005
1629014400|2021-08-15 08:00:00|49.62|2|0.0689835|0.068967|0.069
1629043200|2021-08-15 16:00:00|51.07|2|0.0372145|0.053429|0.021
1629100800|2021-08-16 08:00:00|52.36|2|0.087523|0.099046|0.076
1629129600|2021-08-16 16:00:00|54.74|2|0.0688525|0.103705|0.034
1629158400|2021-08-17 00:00:00|53.92|2|0.065371|0.068742|0.062
1629187200|2021-08-17 08:00:00|52.4|2|0.022205|0.01441|0.03
1629216000|2021-08-17 16:00:00|52.34|2|0.023996|0.016992|0.031
1629244800|2021-08-18 00:00:00|55.44|2|0.034701|0.025402|0.044
1629273600|2021-08-18 08:00:00|50.83|2|0.012|0.01|0.014
1629302400|2021-08-18 16:00:00|51.94|2|0.019|0.01|0.028
1629331200|2021-08-19 00:00:00|54.04|2|-0.002|0.01|-0.014
1629360000|2021-08-19 08:00:00|51.05|2|0.0085|0.01|0.007
1629388800|2021-08-19 16:00:00|51.84|2|0.0005|0.01|-0.009
1629417600|2021-08-20 00:00:00|53.13|2|0.015|0.01|0.02
1629446400|2021-08-20 08:00:00|54.92|2|0.0008825|0.010765|-0.009
1629475200|2021-08-20 16:00:00|54.58|2|0.0338155|0.029631|0.038
1629504000|2021-08-21 00:00:00|56.87|2|0.048425|0.04585|0.051
1629532800|2021-08-21 08:00:00|57.09|2|0.055976|0.048952|0.063
1629561600|2021-08-21 16:00:00|60.23|2|0.0680915|0.069183|0.067
1629590400|2021-08-22 00:00:00|61.92|2|0.034444|0.043888|0.025
1629619200|2021-08-22 08:00:00|59.7|2|0.037164|0.020328|0.054
1629648000|2021-08-22 16:00:00|60.14|2|0.040436|0.041872|0.039
1629676800|2021-08-23 00:00:00|59.09|2|0.060467|0.065934|0.055
1629705600|2021-08-23 08:00:00|61.3|2|0.054136|0.064272|0.044
1629734400|2021-08-23 16:00:00|62.18|2|0.0908255|0.107651|0.074
1629763200|2021-08-24 00:00:00|60.14|2|0.0748915|0.077783|0.072
1629792000|2021-08-24 08:00:00|59.81|2|0.057995|0.07499|0.041
1629820800|2021-08-24 16:00:00|59.52|2|0.076962|0.073924|0.08
1629849600|2021-08-25 00:00:00|55.48|2|0.0309255|0.035851|0.026
1629878400|2021-08-25 08:00:00|53.98|2|0.032|0.01|0.054
1629907200|2021-08-25 16:00:00|54.68|2|0.0136525|0.023305|0.004
1629936000|2021-08-26 00:00:00|55.08|2|0.02183|0.01066|0.033
1629964800|2021-08-26 08:00:00|55.22|2|0.0105|0.01|0.011
1629993600|2021-08-26 16:00:00|50.65|2|0.009|0.01|0.008
1630022400|2021-08-27 00:00:00|50.8|2|0.003|0.01|-0.004
1630051200|2021-08-27 08:00:00|49.91|2|-0.014|0.01|-0.038
1630080000|2021-08-27 16:00:00|50.71|2|0.0135|0.01|0.017
1630108800|2021-08-28 00:00:00|52.98|2|0.008|0.01|0.006
1630137600|2021-08-28 08:00:00|53|2|0.012|0.01|0.014
1630166400|2021-08-28 16:00:00|53.7|2|0.0138935|0.017787|0.01
1630195200|2021-08-29 00:00:00|53.8|2|0.0340245|0.056049|0.012
1630224000|2021-08-29 08:00:00|53.28|2|0.045822|0.069644|0.022
1630252800|2021-08-29 16:00:00|52.95|2|0.0424765|0.041953|0.043
1630281600|2021-08-30 00:00:00|53.59|2|0.0243495|0.045699|0.003
1630310400|2021-08-30 08:00:00|52.51|2|0.042679|0.036358|0.049
1630339200|2021-08-30 16:00:00|52.32|2|0.033915|0.04483|0.023
1630368000|2021-08-31 00:00:00|52.43|2|0.05429|0.03158|0.077
1630396800|2021-08-31 08:00:00|52.04|2|0.0186465|0.036293|0.001
1630425600|2021-08-31 16:00:00|53.71|2|0.023562|0.016124|0.031
1630454400|2021-09-01 00:00:00|52.63|2|0.027052|0.027104|0.027
1630483200|2021-09-01 08:00:00|51.44|2|0.027744|0.020488|0.035
1630512000|2021-09-01 16:00:00|51.94|2|0.021985|0.03497|0.009
1630540800|2021-09-02 00:00:00|53.38|2|0.062428|0.065856|0.059
1630569600|2021-09-02 08:00:00|56.48|2|0.00918|0.05236|-0.034
1630598400|2021-09-02 16:00:00|56.67|2|0.0908285|0.096657|0.085
1630627200|2021-09-03 00:00:00|58.77|2|0.0311335|0.037267|0.025
1630656000|2021-09-03 08:00:00|58.16|2|0.06365|0.0803|0.047
1630684800|2021-09-03 16:00:00|58.28|2|0.0542145|0.064429|0.044
1630713600|2021-09-04 00:00:00|58.57|2|0.0797855|0.093571|0.066
1630742400|2021-09-04 08:00:00|58.57|2|0.0772205|0.093441|0.061
1630771200|2021-09-04 16:00:00|60.47|2|0.102589|0.132178|0.073
1630800000|2021-09-05 00:00:00|61.41|2|0.0941485|0.114297|0.074
1630828800|2021-09-05 08:00:00|60.6|2|0.0792525|0.098505|0.06
1630857600|2021-09-05 16:00:00|61.37|2|0.0713725|0.096745|0.046
1630886400|2021-09-06 00:00:00|62.46|2|0.0899005|0.093801|0.086
1630915200|2021-09-06 08:00:00|65.03|2|0.112478|0.111956|0.113
1630944000|2021-09-06 16:00:00|66.5|2|0.096772|0.100544|0.093
1630972800|2021-09-07 00:00:00|62.96|2|0.047599|0.046198|0.049
1631001600|2021-09-07 08:00:00|62.75|2|0.044699|0.049398|0.04
1631030400|2021-09-07 16:00:00|65.46|2|0.0428485|0.047697|0.038
1631059200|2021-09-08 00:00:00|49.47|2|-0.0425015|-0.058003|-0.027
1631088000|2021-09-08 08:00:00|50.43|2|0.01|0.01|0.01
1631116800|2021-09-08 16:00:00|47.6|2|-0.055|0.01|-0.12
1631145600|2021-09-09 00:00:00|51.13|2|0.0335|0.01|0.057
1631174400|2021-09-09 08:00:00|52.34|2|0.002|0.01|-0.006
1631203200|2021-09-09 16:00:00|54.44|2|-0.0105|0.01|-0.031
1631232000|2021-09-10 00:00:00|55.33|2|0.0175|0.01|0.025
1631260800|2021-09-10 08:00:00|52.69|2|-0.001|0.01|-0.012
1631289600|2021-09-10 16:00:00|51.86|2|0.033|0.01|0.056
1631318400|2021-09-11 00:00:00|50.04|2|-0.0105|0.01|-0.031
1631347200|2021-09-11 08:00:00|49.12|2|0.014|0.01|0.018
1631376000|2021-09-11 16:00:00|49.9|2|-0.007|0.01|-0.024
1631404800|2021-09-12 00:00:00|53.32|2|0.002|0.01|-0.006
1631433600|2021-09-12 08:00:00|51|2|-0.0365|0.01|-0.083
1631462400|2021-09-12 16:00:00|51.75|2|0.012|0.01|0.014
1631491200|2021-09-13 00:00:00|52.04|2|0.0015|0.01|-0.007
1631520000|2021-09-13 08:00:00|56.57|2|0.0005|0.01|-0.009
1631548800|2021-09-13 16:00:00|51.76|2|0.005|0.01|0
1631577600|2021-09-14 00:00:00|52.33|2|0.0035|0.01|-0.003
1631606400|2021-09-14 08:00:00|51.5|2|-0.001|0.01|-0.012
1631635200|2021-09-14 16:00:00|52.39|2|0.008|0.01|0.006
1631664000|2021-09-15 00:00:00|55.38|2|-0.011|0.01|-0.032
1631692800|2021-09-15 08:00:00|55.94|2|0.008|0.01|0.006
1631721600|2021-09-15 16:00:00|57.7|2|0.003|0.01|-0.004
1631750400|2021-09-16 00:00:00|60.33|2|0.02|0.01|0.03
1631779200|2021-09-16 08:00:00|60.56|2|0.008|0.01|0.006
1631808000|2021-09-16 16:00:00|58.94|2|0.021|0.01|0.032
1631836800|2021-09-17 00:00:00|58.15|2|0.024371|0.017742|0.031
1631865600|2021-09-17 08:00:00|57.54|2|0.01824|0.01648|0.02
1631894400|2021-09-17 16:00:00|62.1|2|0.0175|0.01|0.025
1631923200|2021-09-18 00:00:00|63.42|2|0.003|0.01|-0.004
1631952000|2021-09-18 08:00:00|58.28|2|0.007|0.01|0.004
1631980800|2021-09-18 16:00:00|60.36|2|0.0015|0.01|-0.007
1632009600|2021-09-19 00:00:00|62.34|2|0.0155|0.01|0.021
1632038400|2021-09-19 08:00:00|59.71|2|0.0075|0.01|0.005
1632067200|2021-09-19 16:00:00|59.2|2|0.009|0.01|0.008
1632096000|2021-09-20 00:00:00|57.9|2|0.019|0.01|0.028
1632124800|2021-09-20 08:00:00|55.43|2|0.003|0.01|-0.004
1632153600|2021-09-20 16:00:00|51.79|2|-0.0085|0.01|-0.027
1632182400|2021-09-21 00:00:00|46.74|2|-0.0155|0.01|-0.041
1632211200|2021-09-21 08:00:00|48.4|2|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|48|2|0.006|0.01|0.002
1632268800|2021-09-22 00:00:00|41.16|2|0.0045|0.01|-0.001
1632297600|2021-09-22 08:00:00|45.04|2|0.008|0.01|0.006
1632326400|2021-09-22 16:00:00|46.11|2|0.0175|0.01|0.025
1632355200|2021-09-23 00:00:00|46.52|2|-0.0145|0.01|-0.039
1632384000|2021-09-23 08:00:00|48.29|2|-0.002|0.01|-0.014
1632412800|2021-09-23 16:00:00|48.01|2|-0.004|0.01|-0.018
1632441600|2021-09-24 00:00:00|49.35|2|0.013|0.01|0.016
1632470400|2021-09-24 08:00:00|50.05|2|0.0235|0.01|0.037
1632499200|2021-09-24 16:00:00|44.08|2|0.003|0.01|-0.004
1632528000|2021-09-25 00:00:00|44.31|2|0.012|0.01|0.014
1632556800|2021-09-25 08:00:00|43.96|2|0.0095|0.01|0.009
1632585600|2021-09-25 16:00:00|45.74|2|0.0095|0.01|0.009
1632614400|2021-09-26 00:00:00|45.23|2|0.008|0.01|0.006
1632643200|2021-09-26 08:00:00|41.16|2|0.002|0.01|-0.006
1632672000|2021-09-26 16:00:00|45.32|2|0.0205|0.01|0.031
1632700800|2021-09-27 00:00:00|45.5|2|0.018|0.01|0.026
1632729600|2021-09-27 08:00:00|46.8|2|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|45.23|2|0.008|0.01|0.006
1632787200|2021-09-28 00:00:00|43.02|2|0.0165|0.01|0.023
1632816000|2021-09-28 08:00:00|42.68|2|0.0205|0.01|0.031
1632844800|2021-09-28 16:00:00|41.92|2|0.0135|0.01|0.017
1632873600|2021-09-29 00:00:00|41.27|2|0.0035|0.01|-0.003
1632902400|2021-09-29 08:00:00|43.47|2|0.0125|0.01|0.015
1632931200|2021-09-29 16:00:00|43.39|2|0.0035|0.01|-0.003
1632960000|2021-09-30 00:00:00|41.5|2|0.019|0.01|0.028
1632988800|2021-09-30 08:00:00|42.86|2|0.014|0.01|0.018
1633017600|2021-09-30 16:00:00|42.38|2|0.017|0.01|0.024
1633046400|2021-10-01 00:00:00|43.07|2|0.0015|0.01|-0.007
1633075200|2021-10-01 08:00:00|44.55|2|0.0225|0.01|0.035
1633104000|2021-10-01 16:00:00|46.96|2|0.012|0.01|0.014
1633132800|2021-10-02 00:00:00|48.01|2|0.022|0.01|0.034
1633161600|2021-10-02 08:00:00|48.91|2|0.017|0.01|0.024
1633190400|2021-10-02 16:00:00|50.47|2|0.037|0.01|0.064
1633219200|2021-10-03 00:00:00|48.37|2|0.0235|0.01|0.037
1633248000|2021-10-03 08:00:00|51.59|2|0.019|0.01|0.028
1633276800|2021-10-03 16:00:00|50.79|2|0.007|0.01|0.004
1633305600|2021-10-04 00:00:00|49.22|2|0.0105|0.01|0.011
1633334400|2021-10-04 08:00:00|48.14|2|0|0.01|-0.01
1633363200|2021-10-04 16:00:00|47.17|2|0.017|0.01|0.024
1633392000|2021-10-05 00:00:00|47.28|2|0|0.01|-0.01
1633420800|2021-10-05 08:00:00|48.19|2|0.0225|0.01|0.035
1633449600|2021-10-05 16:00:00|47.31|2|0.0215|0.01|0.033
1633478400|2021-10-06 00:00:00|50.07|2|0.0385|0.01|0.067
1633507200|2021-10-06 08:00:00|47.84|2|0.0175|0.01|0.025
1633536000|2021-10-06 16:00:00|49.16|2|0.029|0.01|0.048
1633564800|2021-10-07 00:00:00|49.16|2|0.029|0.01|0.048
1633593600|2021-10-07 08:00:00|50.36|2|0.017|0.01|0.024
1633622400|2021-10-07 16:00:00|50.37|2|0.0424005|0.011801|0.073
1633651200|2021-10-08 00:00:00|49.48|2|0.043|0.01|0.076
1633680000|2021-10-08 08:00:00|51.23|2|0.059102|0.039204|0.079
1633708800|2021-10-08 16:00:00|51.13|2|0.0685835|0.065167|0.072
1633737600|2021-10-09 00:00:00|49.69|2|0.042928|0.024856|0.061
1633766400|2021-10-09 08:00:00|49.83|2|0.0423295|0.027659|0.057
1633795200|2021-10-09 16:00:00|49.47|2|0.031432|0.010864|0.052
1633824000|2021-10-10 00:00:00|48.56|2|0.016|0.01|0.022
1633852800|2021-10-10 08:00:00|48.02|2|0.0205|0.01|0.031
1633881600|2021-10-10 16:00:00|47.19|2|0|0.01|-0.01
1633910400|2021-10-11 00:00:00|45.11|2|0.0145|0.01|0.019
1633939200|2021-10-11 08:00:00|47.07|2|0.021|0.01|0.032
1633968000|2021-10-11 16:00:00|45.84|2|-0.001|0.01|-0.012
1633996800|2021-10-12 00:00:00|45.11|2|0.012|0.01|0.014
1634025600|2021-10-12 08:00:00|43.26|2|0.002|0.01|-0.006
1634054400|2021-10-12 16:00:00|44.06|2|0.0165|0.01|0.023
1634083200|2021-10-13 00:00:00|44.66|2|0.012|0.01|0.014
1634112000|2021-10-13 08:00:00|43.81|2|0.017|0.01|0.024
1634140800|2021-10-13 16:00:00|45.1|2|0.0305|0.01|0.051
1634169600|2021-10-14 00:00:00|45.96|2|0.0315|0.01|0.053
1634198400|2021-10-14 08:00:00|46.62|2|0.039403|0.021806|0.057
1634227200|2021-10-14 16:00:00|48.44|2|0.048943|0.037886|0.06
1634256000|2021-10-15 00:00:00|47.53|2|-0.0055|0.01|-0.021
1634284800|2021-10-15 08:00:00|46.9|2|0.0473375|0.027675|0.067
1634313600|2021-10-15 16:00:00|49.23|2|-9.7E-5|0.011806|-0.012
1634342400|2021-10-16 00:00:00|49.43|2|0.0355|0.01|0.061
1634371200|2021-10-16 08:00:00|53.38|2|0.0215|0.01|0.033
1634400000|2021-10-16 16:00:00|50.96|2|0.053236|0.029472|0.077
1634428800|2021-10-17 00:00:00|50.84|2|0.004|0.01|-0.002
1634457600|2021-10-17 08:00:00|51.34|2|0.051138|0.031276|0.071
1634486400|2021-10-17 16:00:00|56.96|2|0.0396505|0.035301|0.044
1634515200|2021-10-18 00:00:00|53.15|2|0.0178875|0.012775|0.023
1634544000|2021-10-18 08:00:00|53.2|2|0.0227615|0.019523|0.026
1634572800|2021-10-18 16:00:00|52.7|2|-0.001022|0.016956|-0.019
1634601600|2021-10-19 00:00:00|53.75|2|0.039768|0.030536|0.049
1634630400|2021-10-19 08:00:00|55.05|2|0.009|0.01|0.008
1634659200|2021-10-19 16:00:00|53.65|2|0.0204525|0.027905|0.013
1634688000|2021-10-20 00:00:00|55.33|2|0.019|0.01|0.028
1634716800|2021-10-20 08:00:00|57.21|2|0.040428|0.039856|0.041
1634745600|2021-10-20 16:00:00|58.37|2|0.0436455|0.061291|0.026
1634774400|2021-10-21 00:00:00|58.8|2|0.078948|0.066896|0.091
1634803200|2021-10-21 08:00:00|58.35|2|0.0728915|0.082783|0.063
1634832000|2021-10-21 16:00:00|55.76|2|0.0889|0.0838|0.094
1634860800|2021-10-22 00:00:00|58.87|2|0.0617655|0.053531|0.07
1634889600|2021-10-22 08:00:00|60.15|2|0.0504355|0.051871|0.049
1634918400|2021-10-22 16:00:00|57.68|2|0.05249|0.05698|0.048
1634947200|2021-10-23 00:00:00|57.51|2|0.053735|0.06247|0.045
1634976000|2021-10-23 08:00:00|56.06|2|0.0362515|0.036503|0.036
1635004800|2021-10-23 16:00:00|56.33|2|0.004766|0.016532|-0.007
1635033600|2021-10-24 00:00:00|55.7|2|0.046317|0.053634|0.039
1635062400|2021-10-24 08:00:00|54.81|2|0.0297815|0.039563|0.02
1635091200|2021-10-24 16:00:00|53.52|2|0.0171065|0.026213|0.008
1635120000|2021-10-25 00:00:00|53.93|2|0.0134615|0.029923|-0.003
1635148800|2021-10-25 08:00:00|56.54|2|0.024495|0.02899|0.02
1635177600|2021-10-25 16:00:00|55.8|2|0.0499475|0.067895|0.032
1635206400|2021-10-26 00:00:00|55.82|2|0.0584165|0.080833|0.036
1635235200|2021-10-26 08:00:00|57.4|2|0.0835795|0.084159|0.083
1635264000|2021-10-26 16:00:00|56.08|2|0.0761655|0.106331|0.046
1635292800|2021-10-27 00:00:00|54.15|2|0.0672235|0.077447|0.057
1635321600|2021-10-27 08:00:00|51.79|2|0.0589475|0.080895|0.037
1635350400|2021-10-27 16:00:00|49.76|2|-0.0645|0.01|-0.139
1635379200|2021-10-28 00:00:00|48.45|2|0.0025|0.01|-0.005
1635408000|2021-10-28 08:00:00|49.27|2|0.0205|0.01|0.031
1635436800|2021-10-28 16:00:00|50.65|2|0.0237375|0.016475|0.031
1635465600|2021-10-29 00:00:00|50.71|2|0.0156515|0.012303|0.019
1635494400|2021-10-29 08:00:00|51.68|2|0.0420675|0.019135|0.065
1635523200|2021-10-29 16:00:00|52.7|2|0.01589|0.01778|0.014
1635552000|2021-10-30 00:00:00|52.52|2|0.04792|0.03084|0.065
1635580800|2021-10-30 08:00:00|52.83|2|0.055285|0.05457|0.056
1635609600|2021-10-30 16:00:00|52.12|2|0.045645|0.03929|0.052
1635638400|2021-10-31 00:00:00|55.2|2|0.0508195|0.038639|0.063
1635667200|2021-10-31 08:00:00|57.32|2|0.029691|0.032382|0.027
1635696000|2021-10-31 16:00:00|57.32|2|0.0105075|0.011015|0.01
1635724800|2021-11-01 00:00:00|59.47|2|0.015|0.01|0.02
1635753600|2021-11-01 08:00:00|61.04|2|0.0095|0.01|0.009
1635782400|2021-11-01 16:00:00|62.82|2|0.040939|0.036878|0.045
1635811200|2021-11-02 00:00:00|62.25|2|0.0115|0.01|0.013
1635840000|2021-11-02 08:00:00|64.08|2|0.066845|0.04769|0.086
1635868800|2021-11-02 16:00:00|64.01|2|0.0615965|0.067193|0.056
1635897600|2021-11-03 00:00:00|63.38|2|0.0696375|0.058275|0.081
1635926400|2021-11-03 08:00:00|62.33|2|0.068755|0.05951|0.078
1635955200|2021-11-03 16:00:00|61.84|2|0.0365145|0.040029|0.033
1635984000|2021-11-04 00:00:00|63.94|2|0.043438|0.056876|0.03
1636012800|2021-11-04 08:00:00|64.4|2|0.0338415|0.039683|0.028
1636041600|2021-11-04 16:00:00|63.38|2|0.0424455|0.057891|0.027
1636070400|2021-11-05 00:00:00|62.49|2|0.020983|0.026966|0.015
1636099200|2021-11-05 08:00:00|62.15|2|0.033048|0.052096|0.014
1636128000|2021-11-05 16:00:00|60.93|2|0.0446675|0.045335|0.044
1636156800|2021-11-06 00:00:00|61.13|2|0.0112705|0.029541|-0.007
1636185600|2021-11-06 08:00:00|60.83|2|0.032282|0.037564|0.027
1636214400|2021-11-06 16:00:00|58.98|2|0.0032675|0.019535|-0.013
1636243200|2021-11-07 00:00:00|60.36|2|0.0071185|0.025237|-0.011
1636272000|2021-11-07 08:00:00|59.41|2|0.0213925|0.033785|0.009
1636300800|2021-11-07 16:00:00|59.5|2|0.033587|0.035174|0.032
1636329600|2021-11-08 00:00:00|58.84|2|0.0468655|0.048731|0.045
1636358400|2021-11-08 08:00:00|60.76|2|0.03586|0.04172|0.03
1636387200|2021-11-08 16:00:00|62.11|2|0.025738|0.043476|0.008
1636416000|2021-11-09 00:00:00|64.63|2|0.024524|0.025048|0.024
1636444800|2021-11-09 08:00:00|64.31|2|0.0767075|0.062415|0.091
1636473600|2021-11-09 16:00:00|64.48|2|0.066137|0.067274|0.065
1636502400|2021-11-10 00:00:00|67.49|2|0.053602|0.060204|0.047
1636531200|2021-11-10 08:00:00|65.74|2|0.0613235|0.062647|0.06
1636560000|2021-11-10 16:00:00|71.62|2|0.0718995|0.074799|0.069
1636588800|2021-11-11 00:00:00|63.53|2|-0.0025|0.01|-0.015
1636617600|2021-11-11 08:00:00|65.58|2|0.013|0.01|0.016
1636646400|2021-11-11 16:00:00|66.67|2|0.0185|0.01|0.027
1636675200|2021-11-12 00:00:00|69.48|2|0.009|0.01|0.008
1636704000|2021-11-12 08:00:00|66.93|2|0.018|0.01|0.026
1636732800|2021-11-12 16:00:00|65.87|2|0.012|0.01|0.014
1636761600|2021-11-13 00:00:00|68.33|2|0.005|0.01|0
1636790400|2021-11-13 08:00:00|69.49|2|0.0315|0.01|0.053
1636819200|2021-11-13 16:00:00|74.43|2|0.018|0.01|0.026
1636848000|2021-11-14 00:00:00|72.93|2|0.0195|0.01|0.029
1636876800|2021-11-14 08:00:00|72.77|2|-0.007|0.01|-0.024
1636905600|2021-11-14 16:00:00|71.16|2|0.0317|0.0344|0.029
1636934400|2021-11-15 00:00:00|72.97|2|0.031305|0.02761|0.035
1636963200|2021-11-15 08:00:00|71.07|2|0.042586|0.039172|0.046
1636992000|2021-11-15 16:00:00|69.41|2|0.0488895|0.038779|0.059
1637020800|2021-11-16 00:00:00|66.77|2|0.0065|0.01|0.003
1637049600|2021-11-16 08:00:00|60.54|2|-0.009|0.01|-0.028
1637078400|2021-11-16 16:00:00|58.42|2|-0.0135|0.01|-0.037
1637107200|2021-11-17 00:00:00|57.24|2|-0.0025|0.01|-0.015
1637136000|2021-11-17 08:00:00|56.37|2|0.0155|0.01|0.021
1637164800|2021-11-17 16:00:00|55.87|2|0.0095|0.01|0.009
1637193600|2021-11-18 00:00:00|55.94|2|0.003|0.01|-0.004
1637222400|2021-11-18 08:00:00|53.51|2|0.0125|0.01|0.015
1637251200|2021-11-18 16:00:00|50.66|2|0.0235|0.01|0.037
1637280000|2021-11-19 00:00:00|50.12|2|0.009|0.01|0.008
1637308800|2021-11-19 08:00:00|52.03|2|0.0185|0.01|0.027
1637337600|2021-11-19 16:00:00|55.03|2|0.006|0.01|0.002
1637366400|2021-11-20 00:00:00|55.46|2|-0.0165|0.01|-0.043
1637395200|2021-11-20 08:00:00|55.37|2|0.018|0.01|0.026
1637424000|2021-11-20 16:00:00|54.7|2|0.016|0.01|0.022
1637452800|2021-11-21 00:00:00|56.38|2|0.011|0.01|0.012
1637481600|2021-11-21 08:00:00|56.84|2|0.013|0.01|0.016
1637510400|2021-11-21 16:00:00|59.28|2|0.017|0.01|0.024
1637539200|2021-11-22 00:00:00|56.18|2|0.0245|0.01|0.039
1637568000|2021-11-22 08:00:00|54.33|2|0.017|0.01|0.024
1637596800|2021-11-22 16:00:00|54.7|2|0.0225|0.01|0.035
1637625600|2021-11-23 00:00:00|53.26|2|0.018|0.01|0.026
1637654400|2021-11-23 08:00:00|54.75|2|0.0135|0.01|0.017
1637683200|2021-11-23 16:00:00|56.47|2|0.0165|0.01|0.023
1637712000|2021-11-24 00:00:00|56.54|2|0.0531145|0.029229|0.077
1637740800|2021-11-24 08:00:00|57.66|2|0.029188|0.011376|0.047
1637769600|2021-11-24 16:00:00|55.77|2|0.033|0.01|0.056
1637798400|2021-11-25 00:00:00|55.9|2|0.0305|0.01|0.051
1637827200|2021-11-25 08:00:00|58.8|2|0.0416355|0.043271|0.04
1637856000|2021-11-25 16:00:00|59.81|2|0.0634285|0.052857|0.074
1637884800|2021-11-26 00:00:00|59.24|2|0.0303265|0.049653|0.011
1637913600|2021-11-26 08:00:00|55.07|2|0.036393|0.037786|0.035
1637942400|2021-11-26 16:00:00|52.23|2|-0.02|0.01|-0.05
1637971200|2021-11-27 00:00:00|52.74|2|-0.0105|0.01|-0.031
1638000000|2021-11-27 08:00:00|56.74|2|0.007|0.01|0.004
1638028800|2021-11-27 16:00:00|56.73|2|0.0015|0.01|-0.007
1638057600|2021-11-28 00:00:00|55.22|2|0.003|0.01|-0.004
1638086400|2021-11-28 08:00:00|53.19|2|-0.003|0.01|-0.016
1638115200|2021-11-28 16:00:00|52.7|2|0.0045|0.01|-0.001
1638144000|2021-11-29 00:00:00|54.8|2|-0.002|0.01|-0.014
1638172800|2021-11-29 08:00:00|55.2|2|-0.0085|0.01|-0.027
1638201600|2021-11-29 16:00:00|54.5|2|0.0025|0.01|-0.005
1638230400|2021-11-30 00:00:00|54.26|2|0.0185|0.01|0.027
1638259200|2021-11-30 08:00:00|52.6|2|0.0055|0.01|0.001
1638288000|2021-11-30 16:00:00|53.39|2|0.013624|0.015248|0.012
1638316800|2021-12-01 00:00:00|52.78|2|0.0185|0.01|0.027
1638345600|2021-12-01 08:00:00|54.58|2|0.009|0.01|0.008
1638374400|2021-12-01 16:00:00|55.32|2|0.029296|0.020592|0.038
1638403200|2021-12-02 00:00:00|52.09|2|0.006|0.01|0.002
1638432000|2021-12-02 08:00:00|51.93|2|0.011|0.01|0.012
1638460800|2021-12-02 16:00:00|50.85|2|0.03959|0.01918|0.06
1638489600|2021-12-03 00:00:00|51.07|2|0.009|0.01|0.008
1638518400|2021-12-03 08:00:00|51.72|2|0.0328755|0.026751|0.039
1638547200|2021-12-03 16:00:00|50.51|2|0.0211275|0.020255|0.022
1638576000|2021-12-04 00:00:00|47.32|2|0.016|0.01|0.022
1638604800|2021-12-04 08:00:00|36.98|2|-0.0141995|0.008601|-0.037
1638633600|2021-12-04 16:00:00|38.18|2|-0.038|0.01|-0.086
1638662400|2021-12-05 00:00:00|39.15|2|0.016|0.01|0.022
1638691200|2021-12-05 08:00:00|38.93|2|-0.0245|0.01|-0.059
1638720000|2021-12-05 16:00:00|35.26|2|0.007|0.01|0.004
1638748800|2021-12-06 00:00:00|36.68|2|-0.029|0.01|-0.068
1638777600|2021-12-06 08:00:00|35.05|2|0|0.01|-0.01
1638806400|2021-12-06 16:00:00|35.65|2|-0.023|0.01|-0.056
1638835200|2021-12-07 00:00:00|37.04|2|-0.0135|0.01|-0.037
1638864000|2021-12-07 08:00:00|38.58|2|-0.0055|0.01|-0.021
1638892800|2021-12-07 16:00:00|38.92|2|0.0035|0.01|-0.003
1638921600|2021-12-08 00:00:00|37.72|2|0.041|0.01|0.072
1638950400|2021-12-08 08:00:00|38.56|2|-0.0015|0.01|-0.013
1638979200|2021-12-08 16:00:00|38.72|2|0.021|0.01|0.032
1639008000|2021-12-09 00:00:00|39.32|2|-0.003|0.01|-0.016
1639036800|2021-12-09 08:00:00|39.38|2|0.03|0.01|0.05
1639065600|2021-12-09 16:00:00|37.21|2|-0.0255|0.01|-0.061
1639094400|2021-12-10 00:00:00|35.07|2|-0.0135|0.01|-0.037
1639123200|2021-12-10 08:00:00|34.65|2|0.002|0.01|-0.006
1639152000|2021-12-10 16:00:00|34.77|2|-0.0075|0.01|-0.025
1639180800|2021-12-11 00:00:00|33.34|2|0.0375|0.01|0.065
1639209600|2021-12-11 08:00:00|35.04|2|-0.0155|0.01|-0.041
1639238400|2021-12-11 16:00:00|35.12|2|0.009|0.01|0.008
1639267200|2021-12-12 00:00:00|35.7|2|0.0025|0.01|-0.005
1639296000|2021-12-12 08:00:00|35.86|2|0.0245|0.01|0.039
1639324800|2021-12-12 16:00:00|35.42|2|0|0.01|-0.01
1639353600|2021-12-13 00:00:00|36.33|2|0.028|0.01|0.046
1639382400|2021-12-13 08:00:00|33.3|2|-0.011|0.01|-0.032
1639411200|2021-12-13 16:00:00|31.19|2|-0.0085|0.01|-0.027
1639440000|2021-12-14 00:00:00|30.54|2|-0.0290865|0.009827|-0.068
1639468800|2021-12-14 08:00:00|30.61|2|-0.0024385|0.008123|-0.013
1639497600|2021-12-14 16:00:00|30.34|2|0.006|0.01|0.002
1639526400|2021-12-15 00:00:00|31.24|2|0.001|0.01|-0.008
1639555200|2021-12-15 08:00:00|31.17|2|0.0235|0.01|0.037
1639584000|2021-12-15 16:00:00|29.38|2|-0.003|0.01|-0.016
1639612800|2021-12-16 00:00:00|31.76|2|0.019|0.01|0.028
1639641600|2021-12-16 08:00:00|32.46|2|0.018|0.01|0.026
1639670400|2021-12-16 16:00:00|32.99|2|0.028|0.01|0.046
1639699200|2021-12-17 00:00:00|31.84|2|0.0085|0.01|0.007
1639728000|2021-12-17 08:00:00|31.54|2|0.0205|0.01|0.031
1639756800|2021-12-17 16:00:00|32.26|2|0.0045|0.01|-0.001
1639785600|2021-12-18 00:00:00|31.73|2|0.0065|0.01|0.003
1639814400|2021-12-18 08:00:00|32.28|2|0.014|0.01|0.018
1639843200|2021-12-18 16:00:00|33.7|2|0.0145|0.01|0.019
1639872000|2021-12-19 00:00:00|33.26|2|0.011|0.01|0.012
1639900800|2021-12-19 08:00:00|33.61|2|0.0085|0.01|0.007
1639929600|2021-12-19 16:00:00|32.85|2|0.007|0.01|0.004
1639958400|2021-12-20 00:00:00|31.86|2|-0.022|0.01|-0.054
1639987200|2021-12-20 08:00:00|30.87|2|-0.007|0.01|-0.024
1640016000|2021-12-20 16:00:00|29.7|2|0.0165|0.01|0.023
1640044800|2021-12-21 00:00:00|30.24|2|-0.009|0.01|-0.028
1640073600|2021-12-21 08:00:00|30.87|2|0.004|0.01|-0.002
1640102400|2021-12-21 16:00:00|30.98|2|-0.0035|0.01|-0.017
1640131200|2021-12-22 00:00:00|32.03|2|-0.0152165|0.005567|-0.036
1640160000|2021-12-22 08:00:00|33.55|2|0.0325|0.01|0.055
1640188800|2021-12-22 16:00:00|34.74|2|0.0025|0.01|-0.005
1640217600|2021-12-23 00:00:00|33.71|2|0.0165|0.01|0.023
1640246400|2021-12-23 08:00:00|34.59|2|0.0135|0.01|0.017
1640275200|2021-12-23 16:00:00|35.93|2|0.0275|0.01|0.045
1640332800|2021-12-24 08:00:00|36.2|2|0.0305|0.01|0.051
1640361600|2021-12-24 16:00:00|35.82|2|0.023|0.01|0.036
1640390400|2021-12-25 00:00:00|34.9|2|0.026|0.01|0.042
1640419200|2021-12-25 08:00:00|36.33|2|0.0365|0.01|0.063
1640448000|2021-12-25 16:00:00|36.78|2|0.006|0.01|0.002
1640476800|2021-12-26 00:00:00|39.35|2|0.0225|0.01|0.035
1640505600|2021-12-26 08:00:00|37.53|2|-0.003|0.01|-0.016
1640534400|2021-12-26 16:00:00|39.36|2|0.0165|0.01|0.023
1640563200|2021-12-27 00:00:00|38.91|2|0.026|0.01|0.042
1640592000|2021-12-27 08:00:00|40.82|2|0.033|0.01|0.056
1640620800|2021-12-27 16:00:00|40.83|2|0.032|0.01|0.054
1640649600|2021-12-28 00:00:00|39.61|2|0.031|0.01|0.052
1640678400|2021-12-28 08:00:00|37.54|2|-0.01|0.01|-0.03
1640707200|2021-12-28 16:00:00|37.14|2|0.0195|0.01|0.029
1640736000|2021-12-29 00:00:00|35.01|2|-0.018|0.01|-0.046
1640764800|2021-12-29 08:00:00|34.51|2|0.0175|0.01|0.025
1640793600|2021-12-29 16:00:00|34.56|2|-0.0405|0.01|-0.091
1640822400|2021-12-30 00:00:00|33.19|2|-0.0405|0.01|-0.091
1640851200|2021-12-30 08:00:00|33.61|2|0|0.01|-0.01
1640880000|2021-12-30 16:00:00|33.75|2|0.0115|0.01|0.013
1640908800|2021-12-31 00:00:00|34.03|2|0.0155|0.01|0.021
1640937600|2021-12-31 08:00:00|33.73|2|0.0005|0.01|-0.009
1640966400|2021-12-31 16:00:00|34.47|2|0.031|0.01|0.052
1640995200|2022-01-01 00:00:00|33.11|2|-0.026|0.01|-0.062
1641024000|2022-01-01 08:00:00|33.84|2|0.049|0.01|0.088
1641052800|2022-01-01 16:00:00|34.17|2|0.0055|0.01|0.001
1641081600|2022-01-02 00:00:00|35.27|2|0.0415|0.01|0.073
1641110400|2022-01-02 08:00:00|34.22|2|0.0035|0.01|-0.003
1641139200|2022-01-02 16:00:00|35.27|2|0.007|0.01|0.004
1641168000|2022-01-03 00:00:00|35.62|2|0.011|0.01|0.012
1641196800|2022-01-03 08:00:00|34.89|2|0.037|0.01|0.064
1641225600|2022-01-03 16:00:00|35.94|2|0.009|0.01|0.008
1641254400|2022-01-04 00:00:00|36.37|2|0.0095|0.01|0.009
1641283200|2022-01-04 08:00:00|35.25|2|-0.0155|0.01|-0.041
1641312000|2022-01-04 16:00:00|37|2|0.042|0.01|0.074
1641340800|2022-01-05 00:00:00|35.82|2|0|0.01|-0.01
1641369600|2022-01-05 08:00:00|38.09|2|0.0295|0.01|0.049
1641398400|2022-01-05 16:00:00|39.22|2|0.009|0.01|0.008
1641427200|2022-01-06 00:00:00|33.26|2|-0.027|0.01|-0.064
1641456000|2022-01-06 08:00:00|32.65|2|-0.008|0.01|-0.026
1641484800|2022-01-06 16:00:00|32.8|2|-0.029|0.01|-0.068
1641513600|2022-01-07 00:00:00|33.11|2|-0.0221185|-0.002237|-0.042
1641542400|2022-01-07 08:00:00|31.07|2|-0.0225|0.01|-0.055
1641571200|2022-01-07 16:00:00|30.9|2|-0.0035|0.01|-0.017
1641600000|2022-01-08 00:00:00|30.94|2|-0.002|0.01|-0.014
1641628800|2022-01-08 08:00:00|31.82|2|-0.0005|0.01|-0.011
1641631948.32|2022-01-08 08:52:28|32.06|2|-0.017|0.01|-0.044