1641578328|2022-01-07 17:58:48||2|EXCHANGES|Okex|Gate
1636790400|2021-11-13 08:00:00|4.4365|1|0.01|0.01
1636819200|2021-11-13 16:00:00|4.0001|1|0.01|0.01
1636848000|2021-11-14 00:00:00|3.9651|1|0.0591|0.0591
1636876800|2021-11-14 08:00:00|3.4967|1|0.01|0.01
1636905600|2021-11-14 16:00:00|3.5644|1|0.0342|0.0342
1636934400|2021-11-15 00:00:00|3.6999|1|0.01|0.01
1636963200|2021-11-15 08:00:00|3.5844|1|0.01|0.01
1636992000|2021-11-15 16:00:00|3.732|2|-0.022|-0.054|0.01
1637020800|2021-11-16 00:00:00|3.8982|2|0.0305|0.051|0.01
1637049600|2021-11-16 08:00:00|3.7922|2|-0.004|-0.018|0.01
1637078400|2021-11-16 16:00:00|3.945|2|0.0658|0.05|0.0816
1637107200|2021-11-17 00:00:00|4.2388|2|0.09535|0.008|0.1827
1637136000|2021-11-17 08:00:00|4.3014|2|0.0014|0.016|-0.0132
1637164800|2021-11-17 16:00:00|4.344|2|0.011|0.012|0.01
1637193600|2021-11-18 00:00:00|4.1175|2|0.0115|0.013|0.01
1637222400|2021-11-18 08:00:00|4.0115|2|0.023|0.036|0.01
1637251200|2021-11-18 16:00:00|3.8029|2|0.0235|0.037|0.01
1637280000|2021-11-19 00:00:00|3.8428|2|0.011|0.012|0.01
1637308800|2021-11-19 08:00:00|3.8415|2|0.04|0.07|0.01
1637337600|2021-11-19 16:00:00|3.8457|2|0.0405|0.071|0.01
1637366400|2021-11-20 00:00:00|3.8145|2|0.037|0.064|0.01
1637395200|2021-11-20 08:00:00|3.728|2|0.029|0.048|0.01
1637424000|2021-11-20 16:00:00|3.6036|2|0.0255|0.041|0.01
1637452800|2021-11-21 00:00:00|3.7152|2|-0.0005|-0.011|0.01
1637481600|2021-11-21 08:00:00|3.6901|2|0.015|0.02|0.01
1637510400|2021-11-21 16:00:00|3.6977|2|0.0065|0.003|0.01
1637539200|2021-11-22 00:00:00|3.7335|2|0.0315|0.053|0.01
1637568000|2021-11-22 08:00:00|3.7225|2|0.0165|0.023|0.01
1637596800|2021-11-22 16:00:00|3.5899|2|0.0155|0.021|0.01
1637625600|2021-11-23 00:00:00|3.4998|2|-0.0155|-0.041|0.01
1637654400|2021-11-23 08:00:00|3.5153|2|0.046|0.082|0.01
1637683200|2021-11-23 16:00:00|3.5089|2|0.012|0.014|0.01
1637712000|2021-11-24 00:00:00|3.5065|2|0.055|0.1|0.01
1637740800|2021-11-24 08:00:00|3.5003|2|0.043|0.076|0.01
1637769600|2021-11-24 16:00:00|3.5535|2|0.049|0.088|0.01
1637798400|2021-11-25 00:00:00|3.489|2|0.026|0.042|0.01
1637827200|2021-11-25 08:00:00|3.3591|2|0.034|0.058|0.01
1637856000|2021-11-25 16:00:00|3.4693|2|0.0495|0.089|0.01
1637884800|2021-11-26 00:00:00|3.3568|2|0.0215|0.033|0.01
1637913600|2021-11-26 08:00:00|3.2022|2|0.0555|0.101|0.01
1637942400|2021-11-26 16:00:00|3.0952|2|0.013|0.016|0.01
1637971200|2021-11-27 00:00:00|3.0037|2|0.031|0.052|0.01
1638000000|2021-11-27 08:00:00|3.0541|2|0.026|0.042|0.01
1638028800|2021-11-27 16:00:00|3.1383|2|0.0325|0.055|0.01
1638057600|2021-11-28 00:00:00|3.0594|2|0.0185|0.027|0.01
1638086400|2021-11-28 08:00:00|2.9958|2|0.009|0.008|0.01
1638115200|2021-11-28 16:00:00|2.9373|2|0.0515|0.093|0.01
1638144000|2021-11-29 00:00:00|3.0112|2|0.001|-0.008|0.01
1638172800|2021-11-29 08:00:00|2.9927|2|0.0295|0.049|0.01
1638201600|2021-11-29 16:00:00|3.0413|2|0.0105|0.011|0.01
1638230400|2021-11-30 00:00:00|2.965|2|0.0525|0.095|0.01
1638259200|2021-11-30 08:00:00|2.9489|2|0.008|0.006|0.01
1638288000|2021-11-30 16:00:00|2.9785|2|0.05|0.09|0.01
1638316800|2021-12-01 00:00:00|2.9561|2|0.011|0.012|0.01
1638345600|2021-12-01 08:00:00|2.9452|2|0.024|0.038|0.01
1638374400|2021-12-01 16:00:00|2.8889|2|-0.0015|-0.013|0.01
1638403200|2021-12-02 00:00:00|2.7158|2|0.029|0.048|0.01
1638432000|2021-12-02 08:00:00|2.6005|2|-0.011|-0.032|0.01
1638460800|2021-12-02 16:00:00|2.7136|2|0.0255|0.041|0.01
1638489600|2021-12-03 00:00:00|2.2467|2|0.0035|-0.003|0.01
1638518400|2021-12-03 08:00:00|2.2055|2|0.0345|0.059|0.01
1638547200|2021-12-03 16:00:00|2.1378|2|0.014|0.018|0.01
1638576000|2021-12-04 00:00:00|2.1081|2|0.0165|0.023|0.01
1638604800|2021-12-04 08:00:00|1.8515|2|0|-0.01|0.01
1638633600|2021-12-04 16:00:00|1.833|2|0.024|0.038|0.01
1638662400|2021-12-05 00:00:00|1.8109|2|0.0235|0.037|0.01
1638691200|2021-12-05 08:00:00|1.8143|2|0.0245|0.039|0.01
1638720000|2021-12-05 16:00:00|1.7762|2|0.0165|0.023|0.01
1638748800|2021-12-06 00:00:00|1.8374|2|0.028|0.046|0.01
1638777600|2021-12-06 08:00:00|1.9008|2|0.016|0.022|0.01
1638806400|2021-12-06 16:00:00|1.9223|2|-0.0025|-0.015|0.01
1638835200|2021-12-07 00:00:00|2.1196|2|0.0215|0.033|0.01
1638864000|2021-12-07 08:00:00|2.2541|2|-0.0055|-0.021|0.01
1638892800|2021-12-07 16:00:00|2.5884|2|-0.016|-0.042|0.01
1638921600|2021-12-08 00:00:00|2.5415|2|-0.0195|-0.049|0.01
1638950400|2021-12-08 08:00:00|2.5066|2|0.0005|-0.009|0.01
1638979200|2021-12-08 16:00:00|2.5844|2|0.005|0|0.01
1639008000|2021-12-09 00:00:00|2.7406|2|0.0315|0.053|0.01
1639036800|2021-12-09 08:00:00|2.6612|2|0.0145|0.019|0.01
1639065600|2021-12-09 16:00:00|2.5254|2|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|2.5724|2|0.005|0|0.01
1639123200|2021-12-10 08:00:00|2.5832|2|0.0225|0.035|0.01
1639152000|2021-12-10 16:00:00|2.5745|2|0.0175|0.025|0.01
1639180800|2021-12-11 00:00:00|2.4091|2|0.013|0.016|0.01
1639209600|2021-12-11 08:00:00|2.4243|2|0.011|0.012|0.01
1639238400|2021-12-11 16:00:00|2.4878|2|0.013|0.016|0.01
1639267200|2021-12-12 00:00:00|2.5612|2|0.0085|0.007|0.01
1639296000|2021-12-12 08:00:00|2.6174|2|0.0265|0.043|0.01
1639324800|2021-12-12 16:00:00|2.6308|2|0.017|0.024|0.01
1639353600|2021-12-13 00:00:00|2.6359|2|0.0265|0.043|0.01
1639382400|2021-12-13 08:00:00|2.5071|2|-0.0035|-0.017|0.01
1639411200|2021-12-13 16:00:00|2.3963|2|0.0175|0.025|0.01
1639440000|2021-12-14 00:00:00|2.332|2|0.0055|0.001|0.01
1639468800|2021-12-14 08:00:00|2.3503|2|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|2.469|2|0.0205|0.031|0.01
1639526400|2021-12-15 00:00:00|2.5305|2|0.029|0.048|0.01
1639555200|2021-12-15 08:00:00|2.4624|2|-0.0115|-0.033|0.01
1639584000|2021-12-15 16:00:00|2.6288|2|0.023|0.036|0.01
1639612800|2021-12-16 00:00:00|2.6421|2|0.031|0.052|0.01
1639641600|2021-12-16 08:00:00|2.5974|2|0.009|0.008|0.01
1639670400|2021-12-16 16:00:00|2.6397|2|0.005|0|0.01
1639699200|2021-12-17 00:00:00|2.4683|2|-0.0065|-0.023|0.01
1639728000|2021-12-17 08:00:00|2.4405|2|0.0115|0.013|0.01
1639756800|2021-12-17 16:00:00|2.4399|2|0.0075|0.005|0.01
1639785600|2021-12-18 00:00:00|2.5493|2|0.025|0.04|0.01
1639814400|2021-12-18 08:00:00|2.494|2|0.014|0.018|0.01
1639843200|2021-12-18 16:00:00|2.494|2|-0.0045|-0.019|0.01
1639872000|2021-12-19 00:00:00|2.4652|2|0.026|0.042|0.01
1639900800|2021-12-19 08:00:00|2.4506|2|0.0095|0.009|0.01
1639929600|2021-12-19 16:00:00|2.3799|2|0.0085|0.007|0.01
1639958400|2021-12-20 00:00:00|2.3566|2|0.0045|-0.001|0.01
1639987200|2021-12-20 08:00:00|2.3318|2|0.02|0.03|0.01
1640016000|2021-12-20 16:00:00|2.2709|2|0.009|0.008|0.01
1640044800|2021-12-21 00:00:00|2.2831|2|0.0065|0.003|0.01
1640073600|2021-12-21 08:00:00|2.319|2|0.023|0.036|0.01
1640102400|2021-12-21 16:00:00|2.3866|2|0.012|0.014|0.01
1640131200|2021-12-22 00:00:00|2.3728|2|0.013|0.016|0.01
1640160000|2021-12-22 08:00:00|2.3674|2|0.02|0.03|0.01
1640188800|2021-12-22 16:00:00|2.3914|2|0.02|0.03|0.01
1640217600|2021-12-23 00:00:00|2.392|2|0.0225|0.035|0.01
1640246400|2021-12-23 08:00:00|2.3451|2|0.015|0.02|0.01
1640275200|2021-12-23 16:00:00|3.43|2|-0.15955|-0.198|-0.1211
1640332800|2021-12-24 08:00:00|3.822|2|-0.0365|-0.083|0.01
1640361600|2021-12-24 16:00:00|3.7799|2|0.036|0.062|0.01
1640390400|2021-12-25 00:00:00|4.121|2|-0.031|-0.072|0.01
1640419200|2021-12-25 08:00:00|4.2793|2|-0.0225|-0.055|0.01
1640448000|2021-12-25 16:00:00|4.7653|2|-0.08745|-0.04|-0.1349
1640476800|2021-12-26 00:00:00|4.345|2|0.0775|0.145|0.01
1640505600|2021-12-26 08:00:00|4.3116|2|0.0025|-0.005|0.01
1640534400|2021-12-26 16:00:00|4.34|2|0.0455|0.081|0.01
1640563200|2021-12-27 00:00:00|4.4213|2|0.013|0.016|0.01
1640592000|2021-12-27 08:00:00|4.3592|2|0.0215|0.033|0.01
1640620800|2021-12-27 16:00:00|4.0328|2|0.024|0.038|0.01
1640649600|2021-12-28 00:00:00|3.8356|2|0.021|0.032|0.01
1640678400|2021-12-28 08:00:00|3.8409|2|0.0185|0.027|0.01
1640707200|2021-12-28 16:00:00|3.9217|2|0.029|0.048|0.01
1640736000|2021-12-29 00:00:00|3.87|2|0.0175|0.025|0.01
1640764800|2021-12-29 08:00:00|3.9459|2|0.022|0.034|0.01
1640793600|2021-12-29 16:00:00|3.9826|2|-0.00385|0.056|-0.0637
1640822400|2021-12-30 00:00:00|3.9826|2|-0.02365|0.056|-0.1033
1640851200|2021-12-30 08:00:00|3.9826|2|0.033|0.056|0.01
1640880000|2021-12-30 16:00:00|3.753|2|0.023|0.036|0.01
1640908800|2021-12-31 00:00:00|3.7728|2|-0.0466|0.02|-0.1132
1640937600|2021-12-31 08:00:00|3.7681|2|0.02125|0.037|0.0055
1640966400|2021-12-31 16:00:00|3.7363|2|0.0225|0.035|0.01
1640995200|2022-01-01 00:00:00|3.6662|2|0.021|0.032|0.01
1641024000|2022-01-01 08:00:00|3.6988|2|0.02145|0.053|-0.0101
1641052800|2022-01-01 16:00:00|3.6639|2|0.01965|0.03|0.0093
1641081600|2022-01-02 00:00:00|3.7062|2|0.00845|0.059|-0.0421
1641110400|2022-01-02 08:00:00|3.6754|2|-0.04545|0.03|-0.1209
1641139200|2022-01-02 16:00:00|3.6093|2|0.028|0.046|0.01
1641168000|2022-01-03 00:00:00|3.4825|2|-0.0286|0.016|-0.0732
1641196800|2022-01-03 08:00:00|3.5104|2|0.01185|0.051|-0.0273
1641225600|2022-01-03 16:00:00|3.4732|2|-0.02295|0.007|-0.0529
1641254400|2022-01-04 00:00:00|3.3816|2|0.014|0.018|0.01
1641283200|2022-01-04 08:00:00|3.3846|2|-0.04265|0.027|-0.1123
1641312000|2022-01-04 16:00:00|3.4796|2|0.0099|0.011|0.0088
1641340800|2022-01-05 00:00:00|3.4569|2|0.0265|0.043|0.01
1641369600|2022-01-05 08:00:00|3.4775|2|0.021|0.032|0.01
1641398400|2022-01-05 16:00:00|3.4633|2|-0.03555|0.019|-0.0901
1641427200|2022-01-06 00:00:00|3.3056|2|0.0035|-0.003|0.01
1641456000|2022-01-06 08:00:00|3.2036|2|0.0205|0.031|0.01
1641484800|2022-01-06 16:00:00|3.4224|2|0.006|0.002|0.01
1641513600|2022-01-07 00:00:00|3.4967|2|-0.0014|0.009|-0.0118
1641542400|2022-01-07 08:00:00|3.235|2|0.0075|0.005|0.01
1641571200|2022-01-07 16:00:00|3.1712|2|0.01815|0.028|0.0083
1641600000|2022-01-08 00:00:00|3.0702|2|-0.04025|-0.001|-0.0795
1641628800|2022-01-08 08:00:00|3.0186|2|-0.0114|0.038|-0.0608
1641631882.94|2022-01-08 08:51:22|3.0175|2|0.0315|0.053|0.01