1641578371|2022-01-07 17:59:31||1|EXCHANGES|Binance
1625961600|2021-07-11 00:00:00|2.4597|1|0.00368|0.00368
1625990400|2021-07-11 08:00:00|2.4068|1|0.01|0.01
1626019200|2021-07-11 16:00:00|2.3326|1|0.006982|0.006982
1626048000|2021-07-12 00:00:00|2.3638|1|-0.001251|-0.001251
1626076800|2021-07-12 08:00:00|2.4616|1|0.01|0.01
1626105600|2021-07-12 16:00:00|2.4116|1|0.01|0.01
1626134400|2021-07-13 00:00:00|2.2772|1|0.01|0.01
1626163200|2021-07-13 08:00:00|2.2302|1|0.01|0.01
1626192000|2021-07-13 16:00:00|2.2291|1|0.01|0.01
1626220800|2021-07-14 00:00:00|2.2938|1|0.01|0.01
1626249600|2021-07-14 08:00:00|2.2893|1|0.01|0.01
1626278400|2021-07-14 16:00:00|2.2132|1|-0.025996|-0.025996
1626307200|2021-07-15 00:00:00|2.2776|1|0.01|0.01
1626336000|2021-07-15 08:00:00|2.4766|1|0.01|0.01
1626364800|2021-07-15 16:00:00|2.5225|1|0.01|0.01
1626393600|2021-07-16 00:00:00|2.5416|1|0.01|0.01
1626422400|2021-07-16 08:00:00|2.4401|1|-0.019984|-0.019984
1626451200|2021-07-16 16:00:00|2.4703|1|0.01|0.01
1626480000|2021-07-17 00:00:00|2.5406|1|0.01|0.01
1626508800|2021-07-17 08:00:00|2.4889|1|0.01|0.01
1626537600|2021-07-17 16:00:00|2.5474|1|-0.001227|-0.001227
1626566400|2021-07-18 00:00:00|2.3948|1|-0.005455|-0.005455
1626595200|2021-07-18 08:00:00|2.3335|1|0.004855|0.004855
1626624000|2021-07-18 16:00:00|2.3502|1|-0.00626|-0.00626
1626652800|2021-07-19 00:00:00|2.4651|1|-0.014752|-0.014752
1626681600|2021-07-19 08:00:00|2.4917|1|0.01|0.01
1626710400|2021-07-19 16:00:00|2.422|1|0.01|0.01
1626739200|2021-07-20 00:00:00|2.3449|1|-0.040833|-0.040833
1626768000|2021-07-20 08:00:00|2.4123|1|-0.02973|-0.02973
1626796800|2021-07-20 16:00:00|2.1967|1|-0.031895|-0.031895
1626825600|2021-07-21 00:00:00|2.2458|1|-0.075545|-0.075545
1626854400|2021-07-21 08:00:00|2.1837|1|-0.063388|-0.063388
1626883200|2021-07-21 16:00:00|2.2838|1|-0.065129|-0.065129
1626912000|2021-07-22 00:00:00|2.4586|1|-0.136863|-0.136863
1626940800|2021-07-22 08:00:00|2.3877|1|-0.040895|-0.040895
1626969600|2021-07-22 16:00:00|2.4418|1|-0.006906|-0.006906
1626998400|2021-07-23 00:00:00|2.4281|1|-0.004939|-0.004939
1627027200|2021-07-23 08:00:00|2.6057|1|-0.020675|-0.020675
1627056000|2021-07-23 16:00:00|2.6755|1|0.005823|0.005823
1627084800|2021-07-24 00:00:00|2.8429|1|-0.012337|-0.012337
1627113600|2021-07-24 08:00:00|2.9234|1|0.01|0.01
1627142400|2021-07-24 16:00:00|2.8265|1|0.01|0.01
1627171200|2021-07-25 00:00:00|2.8012|1|0.01|0.01
1627200000|2021-07-25 08:00:00|2.7426|1|0.01|0.01
1627228800|2021-07-25 16:00:00|2.7599|1|0.01|0.01
1627257600|2021-07-26 00:00:00|2.6128|1|0.01|0.01
1627286400|2021-07-26 08:00:00|2.738|1|0.01|0.01
1627315200|2021-07-26 16:00:00|2.7913|1|0.01|0.01
1627344000|2021-07-27 00:00:00|2.7558|1|0.01|0.01
1627372800|2021-07-27 08:00:00|2.734|1|0.01|0.01
1627401600|2021-07-27 16:00:00|2.6935|1|0.01|0.01
1627430400|2021-07-28 00:00:00|2.8178|1|0.01|0.01
1627459200|2021-07-28 08:00:00|2.7288|1|0.01|0.01
1627488000|2021-07-28 16:00:00|2.6493|1|0.01|0.01
1627516800|2021-07-29 00:00:00|2.6939|1|0.01|0.01
1627545600|2021-07-29 08:00:00|2.7456|1|0.01|0.01
1627574400|2021-07-29 16:00:00|2.6751|1|0.01|0.01
1627603200|2021-07-30 00:00:00|2.6852|1|0.01|0.01
1627632000|2021-07-30 08:00:00|2.6803|1|0.01|0.01
1627660800|2021-07-30 16:00:00|2.6576|1|0.01|0.01
1627689600|2021-07-31 00:00:00|2.5762|1|0.01|0.01
1627718400|2021-07-31 08:00:00|2.6388|1|0.01|0.01
1627747200|2021-07-31 16:00:00|2.7275|1|0.01|0.01
1627776000|2021-08-01 00:00:00|2.8181|1|0.01|0.01
1627804800|2021-08-01 08:00:00|2.7622|1|0.01|0.01
1627833600|2021-08-01 16:00:00|2.7863|1|0.01|0.01
1627862400|2021-08-02 00:00:00|2.6328|1|0.01|0.01
1627891200|2021-08-02 08:00:00|2.7082|1|0.01|0.01
1627920000|2021-08-02 16:00:00|2.7151|1|0.01|0.01
1627948800|2021-08-03 00:00:00|2.7147|1|0.01|0.01
1627977600|2021-08-03 08:00:00|2.6621|1|0.01|0.01
1628006400|2021-08-03 16:00:00|2.716|1|0.01|0.01
1628035200|2021-08-04 00:00:00|2.7624|1|0.01|0.01
1628064000|2021-08-04 08:00:00|2.7058|1|0.01|0.01
1628092800|2021-08-04 16:00:00|2.7962|1|0.01|0.01
1628121600|2021-08-05 00:00:00|2.8981|1|0.01|0.01
1628150400|2021-08-05 08:00:00|2.8658|1|0.01|0.01
1628179200|2021-08-05 16:00:00|3.0394|1|0.01|0.01
1628208000|2021-08-06 00:00:00|3.0008|1|0.01|0.01
1628236800|2021-08-06 08:00:00|3.0299|1|0.01|0.01
1628265600|2021-08-06 16:00:00|3.0089|1|0.034924|0.034924
1628294400|2021-08-07 00:00:00|2.9822|1|0.010938|0.010938
1628323200|2021-08-07 08:00:00|3.15|1|0.047422|0.047422
1628352000|2021-08-07 16:00:00|3.073|1|0.043992|0.043992
1628380800|2021-08-08 00:00:00|2.9634|1|0.061468|0.061468
1628409600|2021-08-08 08:00:00|2.9243|1|0.061089|0.061089
1628438400|2021-08-08 16:00:00|2.8221|1|0.014254|0.014254
1628467200|2021-08-09 00:00:00|2.7503|1|0.01|0.01
1628496000|2021-08-09 08:00:00|2.7807|1|0.01|0.01
1628524800|2021-08-09 16:00:00|2.9633|1|0.01|0.01
1628553600|2021-08-10 00:00:00|2.9052|1|0.01|0.01
1628582400|2021-08-10 08:00:00|2.9976|1|0.013168|0.013168
1628611200|2021-08-10 16:00:00|2.8943|1|0.02354|0.02354
1628640000|2021-08-11 00:00:00|2.9096|1|0.026085|0.026085
1628668800|2021-08-11 08:00:00|3.0257|1|0.034197|0.034197
1628697600|2021-08-11 16:00:00|3.0024|1|0.06043|0.06043
1628726400|2021-08-12 00:00:00|2.897|1|0.014223|0.014223
1628755200|2021-08-12 08:00:00|2.8566|1|0.01|0.01
1628784000|2021-08-12 16:00:00|2.7427|1|0.01|0.01
1628812800|2021-08-13 00:00:00|2.7885|1|0.01|0.01
1628841600|2021-08-13 08:00:00|2.918|1|0.01|0.01
1628870400|2021-08-13 16:00:00|2.9349|1|0.01|0.01
1628899200|2021-08-14 00:00:00|3.02|1|0.01|0.01
1628928000|2021-08-14 08:00:00|3.0305|1|0.03777|0.03777
1628956800|2021-08-14 16:00:00|2.9945|1|0.036551|0.036551
1628985600|2021-08-15 00:00:00|2.9554|1|0.032358|0.032358
1629014400|2021-08-15 08:00:00|2.8871|1|0.020398|0.020398
1629043200|2021-08-15 16:00:00|3.0046|1|0.040152|0.040152
1629100800|2021-08-16 08:00:00|3.0783|1|0.076213|0.076213
1629129600|2021-08-16 16:00:00|3.1137|1|0.090689|0.090689
1629158400|2021-08-17 00:00:00|3.0423|1|0.083316|0.083316
1629187200|2021-08-17 08:00:00|2.9244|1|0.031601|0.031601
1629216000|2021-08-17 16:00:00|2.9097|1|0.010822|0.010822
1629244800|2021-08-18 00:00:00|2.9178|1|0.034642|0.034642
1629273600|2021-08-18 08:00:00|2.7816|1|0.01|0.01
1629302400|2021-08-18 16:00:00|2.7482|1|0.01|0.01
1629331200|2021-08-19 00:00:00|2.8517|1|0.01|0.01
1629360000|2021-08-19 08:00:00|2.8121|1|0.01|0.01
1629388800|2021-08-19 16:00:00|2.8316|1|0.01|0.01
1629417600|2021-08-20 00:00:00|2.8779|1|0.01|0.01
1629446400|2021-08-20 08:00:00|2.9175|1|0.01|0.01
1629475200|2021-08-20 16:00:00|2.905|1|0.026005|0.026005
1629504000|2021-08-21 00:00:00|3.1886|1|0.046026|0.046026
1629532800|2021-08-21 08:00:00|3.2811|1|0.039249|0.039249
1629561600|2021-08-21 16:00:00|3.268|1|0.055404|0.055404
1629590400|2021-08-22 00:00:00|3.2445|1|0.038621|0.038621
1629619200|2021-08-22 08:00:00|3.2109|1|0.041285|0.041285
1629648000|2021-08-22 16:00:00|3.5653|1|0.054306|0.054306
1629676800|2021-08-23 00:00:00|3.4268|1|0.022542|0.022542
1629705600|2021-08-23 08:00:00|3.4319|1|0.018343|0.018343
1629734400|2021-08-23 16:00:00|3.5183|1|0.044685|0.044685
1629763200|2021-08-24 00:00:00|3.4452|1|0.067508|0.067508
1629792000|2021-08-24 08:00:00|3.5031|1|0.062969|0.062969
1629820800|2021-08-24 16:00:00|3.7488|1|0.081127|0.081127
1629849600|2021-08-25 00:00:00|3.6048|1|0.051999|0.051999
1629878400|2021-08-25 08:00:00|3.3276|1|0.011645|0.011645
1629907200|2021-08-25 16:00:00|3.4353|1|0.029857|0.029857
1629936000|2021-08-26 00:00:00|3.4335|1|0.01|0.01
1629964800|2021-08-26 08:00:00|3.4111|1|0.01|0.01
1629993600|2021-08-26 16:00:00|3.1669|1|0.01|0.01
1630022400|2021-08-27 00:00:00|3.1403|1|0.01|0.01
1630051200|2021-08-27 08:00:00|3.0695|1|0.01|0.01
1630080000|2021-08-27 16:00:00|3.059|1|0.01|0.01
1630108800|2021-08-28 00:00:00|3.1697|1|0.01|0.01
1630137600|2021-08-28 08:00:00|3.2403|1|0.01|0.01
1630166400|2021-08-28 16:00:00|3.286|1|0.01|0.01
1630195200|2021-08-29 00:00:00|3.3434|1|0.01|0.01
1630224000|2021-08-29 08:00:00|3.2988|1|0.01|0.01
1630252800|2021-08-29 16:00:00|3.2392|1|0.01|0.01
1630281600|2021-08-30 00:00:00|3.4368|1|0.01|0.01
1630310400|2021-08-30 08:00:00|3.3602|1|0.01348|0.01348
1630339200|2021-08-30 16:00:00|3.3019|1|0.01|0.01
1630368000|2021-08-31 00:00:00|3.2563|1|0.022188|0.022188
1630396800|2021-08-31 08:00:00|3.131|1|0.029608|0.029608
1630425600|2021-08-31 16:00:00|3.1999|1|0.018767|0.018767
1630454400|2021-09-01 00:00:00|3.2137|1|0.01226|0.01226
1630483200|2021-09-01 08:00:00|3.1863|1|0.017927|0.017927
1630512000|2021-09-01 16:00:00|3.1492|1|0.062694|0.062694
1630540800|2021-09-02 00:00:00|3.1705|1|0.023852|0.023852
1630569600|2021-09-02 08:00:00|3.2748|1|0.01|0.01
1630598400|2021-09-02 16:00:00|3.314|1|0.094945|0.094945
1630627200|2021-09-03 00:00:00|3.418|1|0.055045|0.055045
1630656000|2021-09-03 08:00:00|3.4086|1|0.014554|0.014554
1630684800|2021-09-03 16:00:00|3.4948|1|0.077852|0.077852
1630713600|2021-09-04 00:00:00|3.501|1|0.054296|0.054296
1630742400|2021-09-04 08:00:00|3.4577|1|0.051798|0.051798
1630771200|2021-09-04 16:00:00|3.5777|1|0.117658|0.117658
1630800000|2021-09-05 00:00:00|3.6638|1|0.121004|0.121004
1630828800|2021-09-05 08:00:00|3.6783|1|0.071331|0.071331
1630857600|2021-09-05 16:00:00|3.6353|1|0.105286|0.105286
1630886400|2021-09-06 00:00:00|3.5849|1|0.093775|0.093775
1630915200|2021-09-06 08:00:00|3.6202|1|0.08133|0.08133
1630944000|2021-09-06 16:00:00|3.7646|1|0.086436|0.086436
1630972800|2021-09-07 00:00:00|3.8027|1|0.041022|0.041022
1631001600|2021-09-07 08:00:00|3.7623|1|0.040926|0.040926
1631030400|2021-09-07 16:00:00|3.6557|1|0.067091|0.067091
1631059200|2021-09-08 00:00:00|3.0675|1|-0.037768|-0.037768
1631088000|2021-09-08 08:00:00|2.5058|1|0.01|0.01
1631116800|2021-09-08 16:00:00|2.2357|1|0.01|0.01
1631145600|2021-09-09 00:00:00|2.4223|1|0.01|0.01
1631174400|2021-09-09 08:00:00|2.3855|1|0.01|0.01
1631203200|2021-09-09 16:00:00|2.4538|1|0.01|0.01
1631232000|2021-09-10 00:00:00|2.4146|1|0.01|0.01
1631260800|2021-09-10 08:00:00|2.3942|1|0.01|0.01
1631289600|2021-09-10 16:00:00|2.3073|1|0.01|0.01
1631318400|2021-09-11 00:00:00|2.1571|1|0.01|0.01
1631347200|2021-09-11 08:00:00|2.161|1|0.01|0.01
1631376000|2021-09-11 16:00:00|2.1735|1|0.01|0.01
1631404800|2021-09-12 00:00:00|2.2875|1|0.01|0.01
1631433600|2021-09-12 08:00:00|2.1736|1|0.01|0.01
1631462400|2021-09-12 16:00:00|2.2178|1|0.01|0.01
1631491200|2021-09-13 00:00:00|2.3406|1|0.01|0.01
1631520000|2021-09-13 08:00:00|2.2963|1|0.01|0.01
1631548800|2021-09-13 16:00:00|2.1501|1|0.01|0.01
1631577600|2021-09-14 00:00:00|2.1628|1|0.01|0.01
1631606400|2021-09-14 08:00:00|2.22|1|0.01|0.01
1631635200|2021-09-14 16:00:00|2.2748|1|0.01|0.01
1631664000|2021-09-15 00:00:00|2.3485|1|0.01|0.01
1631692800|2021-09-15 08:00:00|2.3494|1|0.01|0.01
1631721600|2021-09-15 16:00:00|2.4006|1|0.01|0.01
1631750400|2021-09-16 00:00:00|2.3895|1|0.01|0.01
1631779200|2021-09-16 08:00:00|2.4357|1|0.01|0.01
1631808000|2021-09-16 16:00:00|2.4683|1|0.031549|0.031549
1631836800|2021-09-17 00:00:00|2.4508|1|0.01|0.01
1631865600|2021-09-17 08:00:00|2.3732|1|0.01|0.01
1631894400|2021-09-17 16:00:00|2.3119|1|0.01|0.01
1631923200|2021-09-18 00:00:00|2.2719|1|0.01|0.01
1631952000|2021-09-18 08:00:00|2.2513|1|0.01|0.01
1631980800|2021-09-18 16:00:00|2.3113|1|0.01|0.01
1632009600|2021-09-19 00:00:00|2.2976|1|0.01|0.01
1632038400|2021-09-19 08:00:00|2.2802|1|0.01|0.01
1632067200|2021-09-19 16:00:00|2.3249|1|0.01|0.01
1632096000|2021-09-20 00:00:00|2.2748|1|0.01|0.01
1632124800|2021-09-20 08:00:00|2.2451|1|0.01|0.01
1632153600|2021-09-20 16:00:00|2.0447|1|0.01|0.01
1632182400|2021-09-21 00:00:00|2.05|1|0.01|0.01
1632211200|2021-09-21 08:00:00|2.0051|1|0.01|0.01
1632240000|2021-09-21 16:00:00|2.0516|1|0.01|0.01
1632268800|2021-09-22 00:00:00|2.0385|1|0.005634|0.005634
1632297600|2021-09-22 08:00:00|2.1152|1|-0.017075|-0.017075
1632326400|2021-09-22 16:00:00|2.182|1|0.000926|0.000926
1632355200|2021-09-23 00:00:00|2.226|1|0.01|0.01
1632384000|2021-09-23 08:00:00|2.2834|1|0.01|0.01
1632412800|2021-09-23 16:00:00|2.2723|1|0.01|0.01
1632441600|2021-09-24 00:00:00|2.3022|1|0.01|0.01
1632470400|2021-09-24 08:00:00|2.3763|1|0.01|0.01
1632499200|2021-09-24 16:00:00|2.1722|1|0.01|0.01
1632528000|2021-09-25 00:00:00|2.324|1|0.01|0.01
1632556800|2021-09-25 08:00:00|2.3272|1|0.01|0.01
1632585600|2021-09-25 16:00:00|2.3095|1|0.01|0.01
1632614400|2021-09-26 00:00:00|2.1976|1|0.01|0.01
1632643200|2021-09-26 08:00:00|2.0256|1|0.01|0.01
1632672000|2021-09-26 16:00:00|2.149|1|0.01|0.01
1632700800|2021-09-27 00:00:00|2.0879|1|0.01|0.01
1632729600|2021-09-27 08:00:00|2.0964|1|0.01|0.01
1632758400|2021-09-27 16:00:00|2.04|1|0.01|0.01
1632787200|2021-09-28 00:00:00|1.9934|1|0.01|0.01
1632816000|2021-09-28 08:00:00|1.9934|1|0.01|0.01
1632844800|2021-09-28 16:00:00|1.9768|1|0.01|0.01
1632873600|2021-09-29 00:00:00|1.994|1|-0.002231|-0.002231
1632902400|2021-09-29 08:00:00|2.0818|1|0.01|0.01
1632931200|2021-09-29 16:00:00|2.0271|1|0.01|0.01
1632960000|2021-09-30 00:00:00|2.0251|1|0.01|0.01
1632988800|2021-09-30 08:00:00|2.1099|1|0.01|0.01
1633017600|2021-09-30 16:00:00|2.1145|1|0.01|0.01
1633046400|2021-10-01 00:00:00|2.143|1|0.01|0.01
1633075200|2021-10-01 08:00:00|2.1599|1|0.01|0.01
1633104000|2021-10-01 16:00:00|2.3071|1|0.01|0.01
1633132800|2021-10-02 00:00:00|2.3808|1|0.01|0.01
1633161600|2021-10-02 08:00:00|2.4273|1|0.01|0.01
1633190400|2021-10-02 16:00:00|2.4611|1|0.01|0.01
1633219200|2021-10-03 00:00:00|2.3898|1|0.01|0.01
1633248000|2021-10-03 08:00:00|2.4179|1|0.01|0.01
1633276800|2021-10-03 16:00:00|2.4013|1|0.01|0.01
1633305600|2021-10-04 00:00:00|2.3772|1|0.01|0.01
1633334400|2021-10-04 08:00:00|2.3333|1|0.01|0.01
1633363200|2021-10-04 16:00:00|2.47|1|0.01|0.01
1633392000|2021-10-05 00:00:00|2.5413|1|0.01|0.01
1633420800|2021-10-05 08:00:00|2.5254|1|0.01|0.01
1633449600|2021-10-05 16:00:00|2.393|1|0.01|0.01
1633478400|2021-10-06 00:00:00|2.4799|1|0.01|0.01
1633507200|2021-10-06 08:00:00|2.3826|1|0.027977|0.027977
1633536000|2021-10-06 16:00:00|2.4338|1|0.01|0.01
1633564800|2021-10-07 00:00:00|2.4494|1|0.033537|0.033537
1633593600|2021-10-07 08:00:00|2.4714|1|0.045477|0.045477
1633622400|2021-10-07 16:00:00|2.4378|1|0.045817|0.045817
1633651200|2021-10-08 00:00:00|2.4425|1|0.023753|0.023753
1633680000|2021-10-08 08:00:00|2.4778|1|0.048163|0.048163
1633708800|2021-10-08 16:00:00|2.3725|1|0.055995|0.055995
1633737600|2021-10-09 00:00:00|2.3074|1|0.013517|0.013517
1633766400|2021-10-09 08:00:00|2.3146|1|0.021315|0.021315
1633795200|2021-10-09 16:00:00|2.3101|1|0.023276|0.023276
1633824000|2021-10-10 00:00:00|2.2916|1|0.01|0.01
1633852800|2021-10-10 08:00:00|2.2862|1|0.016071|0.016071
1633881600|2021-10-10 16:00:00|2.264|1|0.026397|0.026397
1633910400|2021-10-11 00:00:00|2.1683|1|0.01|0.01
1633939200|2021-10-11 08:00:00|2.2367|1|0.01|0.01
1633968000|2021-10-11 16:00:00|2.1874|1|0.012528|0.012528
1633996800|2021-10-12 00:00:00|2.1676|1|0.01|0.01
1634025600|2021-10-12 08:00:00|2.1048|1|0.01|0.01
1634054400|2021-10-12 16:00:00|2.1165|1|0.01|0.01
1634083200|2021-10-13 00:00:00|2.1538|1|0.01|0.01
1634112000|2021-10-13 08:00:00|2.1795|1|0.01|0.01
1634140800|2021-10-13 16:00:00|2.2471|1|0.01|0.01
1634169600|2021-10-14 00:00:00|2.2735|1|0.01|0.01
1634198400|2021-10-14 08:00:00|2.3286|1|0.022637|0.022637
1634227200|2021-10-14 16:00:00|2.3462|1|0.035659|0.035659
1634256000|2021-10-15 00:00:00|2.2943|1|0.019275|0.019275
1634284800|2021-10-15 08:00:00|2.2833|1|0.013014|0.013014
1634313600|2021-10-15 16:00:00|2.3736|1|0.01|0.01
1634342400|2021-10-16 00:00:00|2.3715|1|0.014232|0.014232
1634371200|2021-10-16 08:00:00|2.423|1|0.049124|0.049124
1634400000|2021-10-16 16:00:00|2.3882|1|0.041475|0.041475
1634428800|2021-10-17 00:00:00|2.4012|1|0.052082|0.052082
1634457600|2021-10-17 08:00:00|2.3889|1|0.043252|0.043252
1634486400|2021-10-17 16:00:00|2.3544|1|0.028008|0.028008
1634515200|2021-10-18 00:00:00|2.304|1|0.01|0.01
1634544000|2021-10-18 08:00:00|2.2876|1|0.010342|0.010342
1634572800|2021-10-18 16:00:00|2.2683|1|0.01|0.01
1634601600|2021-10-19 00:00:00|2.3306|1|0.01|0.01
1634630400|2021-10-19 08:00:00|2.3503|1|0.01|0.01
1634659200|2021-10-19 16:00:00|2.3948|1|0.01|0.01
1634688000|2021-10-20 00:00:00|2.3904|1|0.01|0.01
1634716800|2021-10-20 08:00:00|2.4425|1|0.01|0.01
1634745600|2021-10-20 16:00:00|2.4967|1|0.01931|0.01931
1634774400|2021-10-21 00:00:00|2.5125|1|0.061702|0.061702
1634803200|2021-10-21 08:00:00|2.5817|1|0.066206|0.066206
1634832000|2021-10-21 16:00:00|2.4883|1|0.085887|0.085887
1634860800|2021-10-22 00:00:00|2.573|1|0.039352|0.039352
1634889600|2021-10-22 08:00:00|2.6917|1|0.022481|0.022481
1634918400|2021-10-22 16:00:00|2.601|1|0.04916|0.04916
1634947200|2021-10-23 00:00:00|2.6027|1|0.056669|0.056669
1634976000|2021-10-23 08:00:00|2.5742|1|0.029624|0.029624
1635004800|2021-10-23 16:00:00|2.5816|1|0.024799|0.024799
1635033600|2021-10-24 00:00:00|2.5857|1|0.085901|0.085901
1635062400|2021-10-24 08:00:00|2.5864|1|0.039519|0.039519
1635091200|2021-10-24 16:00:00|2.5773|1|0.041635|0.041635
1635120000|2021-10-25 00:00:00|2.4913|1|0.034002|0.034002
1635148800|2021-10-25 08:00:00|2.5536|1|0.035595|0.035595
1635177600|2021-10-25 16:00:00|2.5711|1|0.036395|0.036395
1635206400|2021-10-26 00:00:00|2.5619|1|0.04386|0.04386
1635235200|2021-10-26 08:00:00|2.5828|1|0.090819|0.090819
1635264000|2021-10-26 16:00:00|2.6516|1|0.070864|0.070864
1635292800|2021-10-27 00:00:00|2.5632|1|0.053213|0.053213
1635321600|2021-10-27 08:00:00|2.4696|1|0.076958|0.076958
1635350400|2021-10-27 16:00:00|2.3113|1|0.01|0.01
1635379200|2021-10-28 00:00:00|2.2598|1|0.01|0.01
1635408000|2021-10-28 08:00:00|2.3407|1|0.01|0.01
1635436800|2021-10-28 16:00:00|2.4075|1|0.01|0.01
1635465600|2021-10-29 00:00:00|2.3904|1|0.01|0.01
1635494400|2021-10-29 08:00:00|2.4227|1|0.01|0.01
1635523200|2021-10-29 16:00:00|2.4981|1|0.01|0.01
1635552000|2021-10-30 00:00:00|2.4701|1|0.01|0.01
1635580800|2021-10-30 08:00:00|2.5192|1|0.012392|0.012392
1635609600|2021-10-30 16:00:00|2.4908|1|0.027905|0.027905
1635638400|2021-10-31 00:00:00|2.543|1|0.014518|0.014518
1635667200|2021-10-31 08:00:00|2.5158|1|0.033361|0.033361
1635696000|2021-10-31 16:00:00|2.4795|1|0.019451|0.019451
1635724800|2021-11-01 00:00:00|2.6094|1|0.044903|0.044903
1635753600|2021-11-01 08:00:00|2.7774|1|0.023679|0.023679
1635782400|2021-11-01 16:00:00|2.6721|1|0.052308|0.052308
1635811200|2021-11-02 00:00:00|2.6232|1|0.027198|0.027198
1635840000|2021-11-02 08:00:00|2.652|1|0.072918|0.072918
1635868800|2021-11-02 16:00:00|2.7405|1|0.081244|0.081244
1635897600|2021-11-03 00:00:00|2.8148|1|0.074518|0.074518
1635926400|2021-11-03 08:00:00|2.8336|1|0.050261|0.050261
1635955200|2021-11-03 16:00:00|2.6808|1|0.033196|0.033196
1635984000|2021-11-04 00:00:00|2.717|1|0.02861|0.02861
1636012800|2021-11-04 08:00:00|2.6054|1|0.054824|0.054824
1636041600|2021-11-04 16:00:00|2.607|1|0.050291|0.050291
1636070400|2021-11-05 00:00:00|2.6795|1|0.048023|0.048023
1636099200|2021-11-05 08:00:00|2.6624|1|0.045737|0.045737
1636128000|2021-11-05 16:00:00|2.7068|1|0.01|0.01
1636156800|2021-11-06 00:00:00|2.726|1|0.01|0.01
1636185600|2021-11-06 08:00:00|2.7064|1|0.01|0.01
1636214400|2021-11-06 16:00:00|2.6258|1|0.01|0.01
1636243200|2021-11-07 00:00:00|2.6422|1|0.01|0.01
1636272000|2021-11-07 08:00:00|2.6357|1|0.017206|0.017206
1636300800|2021-11-07 16:00:00|2.634|1|0.023935|0.023935
1636329600|2021-11-08 00:00:00|2.6062|1|0.01|0.01
1636358400|2021-11-08 08:00:00|2.6033|1|0.03419|0.03419
1636387200|2021-11-08 16:00:00|2.6432|1|0.035403|0.035403
1636416000|2021-11-09 00:00:00|2.7844|1|0.032918|0.032918
1636444800|2021-11-09 08:00:00|2.79|1|0.042938|0.042938
1636473600|2021-11-09 16:00:00|2.682|1|0.054404|0.054404
1636502400|2021-11-10 00:00:00|2.6616|1|0.065452|0.065452
1636531200|2021-11-10 08:00:00|2.6319|1|0.058281|0.058281
1636560000|2021-11-10 16:00:00|2.7014|1|0.030645|0.030645
1636588800|2021-11-11 00:00:00|2.4745|1|0.01|0.01
1636617600|2021-11-11 08:00:00|2.5663|1|0.01|0.01
1636646400|2021-11-11 16:00:00|2.5188|1|0.01|0.01
1636675200|2021-11-12 00:00:00|2.5319|1|0.01|0.01
1636704000|2021-11-12 08:00:00|2.5072|1|0.01|0.01
1636732800|2021-11-12 16:00:00|2.51|1|0.01|0.01
1636761600|2021-11-13 00:00:00|2.578|1|0.01|0.01
1636790400|2021-11-13 08:00:00|2.6153|1|0.01|0.01
1636819200|2021-11-13 16:00:00|2.6656|1|0.01|0.01
1636848000|2021-11-14 00:00:00|2.7438|1|0.01|0.01
1636876800|2021-11-14 08:00:00|2.7547|1|0.01|0.01
1636905600|2021-11-14 16:00:00|2.8007|1|0.01|0.01
1636934400|2021-11-15 00:00:00|2.9666|1|0.01|0.01
1636963200|2021-11-15 08:00:00|2.9071|1|0.01|0.01
1636992000|2021-11-15 16:00:00|2.9952|1|0.01|0.01
1637020800|2021-11-16 00:00:00|3.0067|1|0.018546|0.018546
1637049600|2021-11-16 08:00:00|2.8901|1|0.01|0.01
1637078400|2021-11-16 16:00:00|3.0902|1|0.01|0.01
1637107200|2021-11-17 00:00:00|3.0739|1|0.01|0.01
1637136000|2021-11-17 08:00:00|3.3353|1|-0.048617|-0.048617
1637164800|2021-11-17 16:00:00|3.276|1|0.01|0.01
1637193600|2021-11-18 00:00:00|3.3403|1|0.01|0.01
1637222400|2021-11-18 08:00:00|3.6441|1|0.01|0.01
1637251200|2021-11-18 16:00:00|3.358|1|0.01|0.01
1637280000|2021-11-19 00:00:00|3.1939|1|0.01|0.01
1637308800|2021-11-19 08:00:00|3.1457|1|0.01|0.01
1637337600|2021-11-19 16:00:00|3.2711|1|0.01|0.01
1637366400|2021-11-20 00:00:00|3.1818|1|0.01|0.01
1637395200|2021-11-20 08:00:00|3.1538|1|0.01|0.01
1637424000|2021-11-20 16:00:00|3.0509|1|0.01|0.01
1637452800|2021-11-21 00:00:00|3.211|1|0.01|0.01
1637481600|2021-11-21 08:00:00|3.0819|1|0.01|0.01
1637510400|2021-11-21 16:00:00|3.1464|1|0.01|0.01
1637539200|2021-11-22 00:00:00|3.2612|1|0.01|0.01
1637568000|2021-11-22 08:00:00|3.0988|1|0.01|0.01
1637596800|2021-11-22 16:00:00|3.3255|1|0.01|0.01
1637625600|2021-11-23 00:00:00|3.2805|1|0.01|0.01
1637654400|2021-11-23 08:00:00|3.4215|1|0.01|0.01
1637683200|2021-11-23 16:00:00|3.6542|1|0.01|0.01
1637712000|2021-11-24 00:00:00|3.5119|1|0.01|0.01
1637740800|2021-11-24 08:00:00|3.5617|1|0.01|0.01
1637769600|2021-11-24 16:00:00|3.368|1|0.011045|0.011045
1637798400|2021-11-25 00:00:00|3.2702|1|0.012675|0.012675
1637827200|2021-11-25 08:00:00|3.2393|1|0.022988|0.022988
1637856000|2021-11-25 16:00:00|3.2919|1|0.018281|0.018281
1637884800|2021-11-26 00:00:00|3.2324|1|0.030414|0.030414
1637913600|2021-11-26 08:00:00|3.1267|1|0.01|0.01
1637942400|2021-11-26 16:00:00|3.1345|1|0.01|0.01
1637971200|2021-11-27 00:00:00|3.0324|1|0.01|0.01
1638000000|2021-11-27 08:00:00|3.2405|1|0.01|0.01
1638028800|2021-11-27 16:00:00|3.2338|1|0.01|0.01
1638057600|2021-11-28 00:00:00|3.1942|1|0.01|0.01
1638086400|2021-11-28 08:00:00|3.0051|1|0.01|0.01
1638115200|2021-11-28 16:00:00|2.9383|1|0.01|0.01
1638144000|2021-11-29 00:00:00|3.0301|1|0.01|0.01
1638172800|2021-11-29 08:00:00|3.0151|1|0.01|0.01
1638201600|2021-11-29 16:00:00|2.9422|1|0.01|0.01
1638230400|2021-11-30 00:00:00|2.9581|1|0.01|0.01
1638259200|2021-11-30 08:00:00|2.816|1|0.01|0.01
1638288000|2021-11-30 16:00:00|2.8382|1|0.01|0.01
1638316800|2021-12-01 00:00:00|2.8871|1|0.01|0.01
1638345600|2021-12-01 08:00:00|2.9379|1|0.01|0.01
1638374400|2021-12-01 16:00:00|3.0482|1|0.01|0.01
1638403200|2021-12-02 00:00:00|2.9048|1|0.01|0.01
1638432000|2021-12-02 08:00:00|2.8831|1|0.01|0.01
1638460800|2021-12-02 16:00:00|2.9056|1|0.01|0.01
1638489600|2021-12-03 00:00:00|3.0247|1|0.01|0.01
1638518400|2021-12-03 08:00:00|3.0963|1|0.01|0.01
1638547200|2021-12-03 16:00:00|3.0335|1|0.01|0.01
1638576000|2021-12-04 00:00:00|3.1248|1|0.01|0.01
1638604800|2021-12-04 08:00:00|2.4768|1|-0.058648|-0.058648
1638633600|2021-12-04 16:00:00|2.451|1|-0.004402|-0.004402
1638662400|2021-12-05 00:00:00|2.4429|1|0.007333|0.007333
1638691200|2021-12-05 08:00:00|2.4118|1|0.01|0.01
1638720000|2021-12-05 16:00:00|2.1993|1|0.00443|0.00443
1638748800|2021-12-06 00:00:00|2.2439|1|0.006348|0.006348
1638777600|2021-12-06 08:00:00|2.1021|1|0.01|0.01
1638806400|2021-12-06 16:00:00|2.0967|1|0.01|0.01
1638835200|2021-12-07 00:00:00|2.1886|1|0.01|0.01
1638864000|2021-12-07 08:00:00|2.1862|1|0.01|0.01
1638892800|2021-12-07 16:00:00|2.2393|1|-0.045848|-0.045848
1638921600|2021-12-08 00:00:00|2.1196|1|0.002258|0.002258
1638950400|2021-12-08 08:00:00|2.1425|1|0.007687|0.007687
1638979200|2021-12-08 16:00:00|2.2714|1|-0.071682|-0.071682
1639008000|2021-12-09 00:00:00|2.2976|1|0.005082|0.005082
1639036800|2021-12-09 08:00:00|2.2228|1|0.01|0.01
1639065600|2021-12-09 16:00:00|2.1187|1|0.01|0.01
1639094400|2021-12-10 00:00:00|2.0464|1|-0.007166|-0.007166
1639123200|2021-12-10 08:00:00|2.0169|1|0.007687|0.007687
1639152000|2021-12-10 16:00:00|2.0245|1|0.01|0.01
1639180800|2021-12-11 00:00:00|1.9772|1|0.009905|0.009905
1639209600|2021-12-11 08:00:00|2.0579|1|-0.002315|-0.002315
1639238400|2021-12-11 16:00:00|2.0886|1|0.01|0.01
1639267200|2021-12-12 00:00:00|2.115|1|0.01|0.01
1639296000|2021-12-12 08:00:00|2.1087|1|0.01|0.01
1639324800|2021-12-12 16:00:00|2.0817|1|0.01|0.01
1639353600|2021-12-13 00:00:00|2.1062|1|0.01|0.01
1639382400|2021-12-13 08:00:00|1.9744|1|0.01|0.01
1639411200|2021-12-13 16:00:00|1.8752|1|0.01|0.01
1639440000|2021-12-14 00:00:00|1.8396|1|0.006109|0.006109
1639468800|2021-12-14 08:00:00|1.8513|1|0.01|0.01
1639497600|2021-12-14 16:00:00|1.8581|1|0.01|0.01
1639526400|2021-12-15 00:00:00|1.9224|1|0.01|0.01
1639555200|2021-12-15 08:00:00|1.9192|1|0.01|0.01
1639584000|2021-12-15 16:00:00|1.7924|1|0.01|0.01
1639612800|2021-12-16 00:00:00|1.9958|1|0.01|0.01
1639641600|2021-12-16 08:00:00|1.9857|1|0.01|0.01
1639670400|2021-12-16 16:00:00|2.04|1|0.01|0.01
1639699200|2021-12-17 00:00:00|1.9347|1|0.01|0.01
1639728000|2021-12-17 08:00:00|1.9216|1|0.01|0.01
1639756800|2021-12-17 16:00:00|1.8868|1|0.01|0.01
1639785600|2021-12-18 00:00:00|1.9089|1|0.01|0.01
1639814400|2021-12-18 08:00:00|1.9265|1|0.01|0.01
1639843200|2021-12-18 16:00:00|2.022|1|0.01|0.01
1639872000|2021-12-19 00:00:00|1.968|1|0.003977|0.003977
1639900800|2021-12-19 08:00:00|1.9813|1|0.01|0.01
1639929600|2021-12-19 16:00:00|1.948|1|0.01|0.01
1639958400|2021-12-20 00:00:00|1.9302|1|0.01|0.01
1639987200|2021-12-20 08:00:00|1.9113|1|0.01|0.01
1640016000|2021-12-20 16:00:00|1.7796|1|0.01|0.01
1640044800|2021-12-21 00:00:00|1.8084|1|0.01|0.01
1640073600|2021-12-21 08:00:00|1.8343|1|0.01|0.01
1640102400|2021-12-21 16:00:00|1.8306|1|0.01|0.01
1640131200|2021-12-22 00:00:00|1.8631|1|0.002954|0.002954
1640160000|2021-12-22 08:00:00|1.8752|1|0.01|0.01
1640188800|2021-12-22 16:00:00|1.8764|1|0.01|0.01
1640217600|2021-12-23 00:00:00|1.8701|1|0.01|0.01
1640246400|2021-12-23 08:00:00|1.863|1|0.01|0.01
1640275200|2021-12-23 16:00:00|1.9599|1|0.01|0.01
1640332800|2021-12-24 08:00:00|2.0003|1|0.01|0.01
1640361600|2021-12-24 16:00:00|2.0402|1|0.01|0.01
1640390400|2021-12-25 00:00:00|1.9674|1|0.01|0.01
1640419200|2021-12-25 08:00:00|2.0415|1|0.01|0.01
1640448000|2021-12-25 16:00:00|2.06|1|0.01|0.01
1640476800|2021-12-26 00:00:00|2.0542|1|0.01|0.01
1640505600|2021-12-26 08:00:00|2.1039|1|0.01|0.01
1640534400|2021-12-26 16:00:00|2.0848|1|0.01|0.01
1640563200|2021-12-27 00:00:00|2.0929|1|0.01|0.01
1640592000|2021-12-27 08:00:00|2.1389|1|0.01|0.01
1640620800|2021-12-27 16:00:00|2.1944|1|0.01|0.01
1640649600|2021-12-28 00:00:00|2.0964|1|0.01|0.01
1640678400|2021-12-28 08:00:00|2.0146|1|0.01|0.01
1640707200|2021-12-28 16:00:00|2.006|1|0.01|0.01
1640736000|2021-12-29 00:00:00|1.9145|1|0.01|0.01
1640764800|2021-12-29 08:00:00|1.9102|1|0.01|0.01
1640793600|2021-12-29 16:00:00|1.9361|1|0.01|0.01
1640822400|2021-12-30 00:00:00|1.849|1|0.01|0.01
1640851200|2021-12-30 08:00:00|1.8661|1|0.01|0.01
1640880000|2021-12-30 16:00:00|1.8715|1|0.01|0.01
1640908800|2021-12-31 00:00:00|1.9111|1|0.01|0.01
1640937600|2021-12-31 08:00:00|1.894|1|0.01|0.01
1640966400|2021-12-31 16:00:00|1.9431|1|0.01|0.01
1640995200|2022-01-01 00:00:00|1.8732|1|0.01|0.01
1641024000|2022-01-01 08:00:00|1.9191|1|0.01|0.01
1641052800|2022-01-01 16:00:00|1.9439|1|0.01|0.01
1641081600|2022-01-02 00:00:00|1.9796|1|0.01|0.01
1641110400|2022-01-02 08:00:00|1.9697|1|0.01|0.01
1641139200|2022-01-02 16:00:00|1.9916|1|0.01|0.01
1641168000|2022-01-03 00:00:00|1.994|1|0.01|0.01
1641196800|2022-01-03 08:00:00|1.9697|1|0.01|0.01
1641225600|2022-01-03 16:00:00|1.957|1|0.01|0.01
1641254400|2022-01-04 00:00:00|1.9299|1|0.01|0.01
1641283200|2022-01-04 08:00:00|1.9328|1|0.01|0.01
1641312000|2022-01-04 16:00:00|1.9522|1|0.01|0.01
1641340800|2022-01-05 00:00:00|1.8857|1|0.01|0.01
1641369600|2022-01-05 08:00:00|1.9365|1|0.01|0.01
1641398400|2022-01-05 16:00:00|1.9274|1|0.01|0.01
1641427200|2022-01-06 00:00:00|1.7047|1|0.01|0.01
1641456000|2022-01-06 08:00:00|1.6751|1|0.01|0.01
1641484800|2022-01-06 16:00:00|1.6798|1|0.01|0.01
1641513600|2022-01-07 00:00:00|1.6858|1|0.01|0.01
1641542400|2022-01-07 08:00:00|1.6309|1|0.01|0.01
1641571200|2022-01-07 16:00:00|1.6149|1|0.01|0.01
1641600000|2022-01-08 00:00:00|1.6262|1|0.01|0.01
1641628800|2022-01-08 08:00:00|1.6701|1|0.01|0.01
1641631926.09|2022-01-08 08:52:06|1.6638|1|0.01|0.01