1641578090|2022-01-07 17:54:50||3|EXCHANGES|Binance|Bybit|Gate
1626393600|2021-07-16 00:00:00|0.236|1|0.01|0.01
1626422400|2021-07-16 08:00:00|0.2385|1|0.01|0.01
1626451200|2021-07-16 16:00:00|0.2113|2|0.01|0.01|0.01
1626480000|2021-07-17 00:00:00|0.2102|2|0.01|0.01|0.01
1626508800|2021-07-17 08:00:00|0.1806|2|0.01|0.01|0.01
1626537600|2021-07-17 16:00:00|0.1771|2|0.01|0.01|0.01
1626566400|2021-07-18 00:00:00|0.1654|2|0.01|0.01|0.01
1626595200|2021-07-18 08:00:00|0.1697|2|0.01|0.01|0.01
1626624000|2021-07-18 16:00:00|0.1912|2|0.01|0.01|0.01
1626652800|2021-07-19 00:00:00|0.1758|2|0.01|0.01|0.01
1626681600|2021-07-19 08:00:00|0.1984|2|0.01|0.01|0.01
1626710400|2021-07-19 16:00:00|0.182|2|0.01|0.01|0.01
1626739200|2021-07-20 00:00:00|0.1615|2|0.01|0.01|0.01
1626768000|2021-07-20 08:00:00|0.16|2|0.01|0.01|0.01
1626796800|2021-07-20 16:00:00|0.1407|2|0.01|0.01|0.01
1626825600|2021-07-21 00:00:00|0.1396|2|0.01|0.01|0.01
1626854400|2021-07-21 08:00:00|0.1357|2|0.01|0.01|0.01
1626883200|2021-07-21 16:00:00|0.1506|2|0.01|0.01|0.01
1626912000|2021-07-22 00:00:00|0.1627|2|-0.006541|-0.023082|0.01
1626940800|2021-07-22 08:00:00|0.1764|2|-0.0026805|-0.015361|0.01
1626969600|2021-07-22 16:00:00|0.1882|2|0.01|0.01|0.01
1626998400|2021-07-23 00:00:00|0.1847|2|0.01|0.01|0.01
1627027200|2021-07-23 08:00:00|0.1719|2|0.01|0.01|0.01
1627056000|2021-07-23 16:00:00|0.2102|2|0.01|0.01|0.01
1627084800|2021-07-24 00:00:00|0.1943|2|0.01|0.01|0.01
1627113600|2021-07-24 08:00:00|0.2439|2|0.01|0.01|0.01
1627142400|2021-07-24 16:00:00|0.2373|2|0.01|0.01|0.01
1627171200|2021-07-25 00:00:00|0.2722|2|0.012154|0.014308|0.01
1627200000|2021-07-25 08:00:00|0.2852|2|0.01|0.01|0.01
1627228800|2021-07-25 16:00:00|0.2838|2|0.020171|0.030342|0.01
1627257600|2021-07-26 00:00:00|0.3294|2|0.078555|0.09781|0.0593
1627286400|2021-07-26 08:00:00|0.3695|2|0.0155105|0.021021|0.01
1627315200|2021-07-26 16:00:00|0.3146|2|0.0292935|0.048587|0.01
1627344000|2021-07-27 00:00:00|0.3133|2|0.0262625|0.042525|0.01
1627372800|2021-07-27 08:00:00|0.2753|2|0.016447|0.022894|0.01
1627401600|2021-07-27 16:00:00|0.2994|2|0.0209|0.01|0.0318
1627430400|2021-07-28 00:00:00|0.3157|2|0.0121705|0.014341|0.01
1627459200|2021-07-28 08:00:00|0.3244|2|0.01|0.01|0.01
1627488000|2021-07-28 16:00:00|0.3038|2|0.0279205|0.019541|0.0363
1627516800|2021-07-29 00:00:00|0.3051|2|0.01|0.01|0.01
1627545600|2021-07-29 08:00:00|0.295|2|0.01|0.01|0.01
1627574400|2021-07-29 16:00:00|0.3087|2|0.01|0.01|0.01
1627603200|2021-07-30 00:00:00|0.2884|2|0.024261|0.038522|0.01
1627632000|2021-07-30 08:00:00|0.2924|2|0.01|0.01|0.01
1627660800|2021-07-30 16:00:00|0.3047|2|0.036318|0.062636|0.01
1627689600|2021-07-31 00:00:00|0.2802|2|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|0.2879|2|0.025648|0.028696|0.0226
1627747200|2021-07-31 16:00:00|0.3164|2|0.01|0.01|0.01
1627776000|2021-08-01 00:00:00|0.3106|2|0.0364345|0.050169|0.0227
1627804800|2021-08-01 08:00:00|0.3055|2|0.020027|0.030054|0.01
1627833600|2021-08-01 16:00:00|0.3011|2|0.057399|0.045998|0.0688
1627862400|2021-08-02 00:00:00|0.2841|2|0.01|0.01|0.01
1627891200|2021-08-02 08:00:00|0.2921|2|0.01|0.01|0.01
1627920000|2021-08-02 16:00:00|0.2884|2|0.0169685|0.023937|0.01
1627948800|2021-08-03 00:00:00|0.2809|2|0.054396|0.021492|0.0873
1627977600|2021-08-03 08:00:00|0.2647|2|0.01|0.01|0.01
1628006400|2021-08-03 16:00:00|0.2625|2|0.086404|0.022008|0.1508
1628035200|2021-08-04 00:00:00|0.2625|2|0.0312|0.01|0.0524
1628064000|2021-08-04 08:00:00|0.2662|2|0.047023|0.026846|0.0672
1628092800|2021-08-04 16:00:00|0.2843|2|0.0520445|0.028489|0.0756
1628121600|2021-08-05 00:00:00|0.2768|2|0.072615|0.05363|0.0916
1628150400|2021-08-05 08:00:00|0.2799|2|0.0706295|0.052359|0.0889
1628179200|2021-08-05 16:00:00|0.2696|2|0.067178|0.053656|0.0807
1628208000|2021-08-06 00:00:00|0.2781|2|0.051623|0.040846|0.0624
1628236800|2021-08-06 08:00:00|0.291|2|0.049556|0.040212|0.0589
1628265600|2021-08-06 16:00:00|0.3067|2|0.0720575|0.069715|0.0744
1628294400|2021-08-07 00:00:00|0.2893|2|0.0752645|0.041329|0.1092
1628323200|2021-08-07 08:00:00|0.2968|2|0.062|0.0458|0.0782
1628352000|2021-08-07 16:00:00|0.2882|2|0.1028445|0.066389|0.1393
1628380800|2021-08-08 00:00:00|0.2814|2|0.0640065|0.059213|0.0688
1628409600|2021-08-08 08:00:00|0.2817|2|0.1254595|0.088419|0.1625
1628438400|2021-08-08 16:00:00|0.2771|2|0.0575865|0.047773|0.0674
1628467200|2021-08-09 00:00:00|0.2687|2|0.0376|0.01|0.0652
1628496000|2021-08-09 08:00:00|0.2682|2|0.033425|0.01165|0.0552
1628524800|2021-08-09 16:00:00|0.2827|2|0.060062|0.047124|0.073
1628553600|2021-08-10 00:00:00|0.2792|2|0.0447105|0.038221|0.0512
1628582400|2021-08-10 08:00:00|0.2844|2|0.0635295|0.054459|0.0726
1628611200|2021-08-10 16:00:00|0.3067|2|0.048224|0.044948|0.0515
1628640000|2021-08-11 00:00:00|0.3105|2|0.0584855|0.066371|0.0506
1628668800|2021-08-11 08:00:00|0.3076|2|0.0827785|0.073257|0.0923
1628697600|2021-08-11 16:00:00|0.3059|2|0.1165565|0.093313|0.1398
1628726400|2021-08-12 00:00:00|0.2885|2|0.070217|0.056134|0.0843
1628755200|2021-08-12 08:00:00|0.2813|2|0.068677|0.051954|0.0854
1628784000|2021-08-12 16:00:00|0.2711|2|0.043679|0.040558|0.0468
1628812800|2021-08-13 00:00:00|0.271|2|0.02999|0.02358|0.0364
1628841600|2021-08-13 08:00:00|0.2886|2|0.100657|0.022914|0.1784
1628870400|2021-08-13 16:00:00|0.2851|2|0.034548|0.032696|0.0364
1628899200|2021-08-14 00:00:00|0.293|2|0.074666|0.057232|0.0921
1628928000|2021-08-14 08:00:00|0.3001|2|0.083583|0.077366|0.0898
1628956800|2021-08-14 16:00:00|0.2921|2|0.054003|0.043606|0.0644
1628985600|2021-08-15 00:00:00|0.2896|2|0.0941395|0.077979|0.1103
1629014400|2021-08-15 08:00:00|0.2899|2|0.0598885|0.052677|0.0671
1629043200|2021-08-15 16:00:00|0.3202|2|0.1336225|0.101845|0.1654
1629100800|2021-08-16 08:00:00|0.3207|2|0.097061|0.109422|0.0847
1629129600|2021-08-16 16:00:00|0.3221|2|0.1261065|0.113913|0.1383
1629158400|2021-08-17 00:00:00|0.3165|2|0.0976915|0.085783|0.1096
1629187200|2021-08-17 08:00:00|0.2988|2|0.1234455|0.035191|0.2117
1629216000|2021-08-17 16:00:00|0.2988|2|0.0543955|0.059691|0.0491
1629244800|2021-08-18 00:00:00|0.3|2|0.097803|0.047306|0.1483
1629273600|2021-08-18 08:00:00|0.2767|2|0.02825|0.01|0.0465
1629302400|2021-08-18 16:00:00|0.2598|2|0.01|0.01|0.01
1629331200|2021-08-19 00:00:00|0.2697|2|0.01|0.01|0.01
1629360000|2021-08-19 08:00:00|0.2607|2|0.01|0.01|0.01
1629388800|2021-08-19 16:00:00|0.2578|2|0.01|0.01|0.01
1629417600|2021-08-20 00:00:00|0.2633|2|0.01|0.01|0.01
1629446400|2021-08-20 08:00:00|0.2734|2|0.0103|0.01|0.0106
1629475200|2021-08-20 16:00:00|0.2682|2|0.0918185|0.049937|0.1337
1629504000|2021-08-21 00:00:00|0.2811|2|0.047432|0.065364|0.0295
1629532800|2021-08-21 08:00:00|0.2781|2|0.053096|0.041492|0.0647
1629561600|2021-08-21 16:00:00|0.2939|2|0.04019|0.07038|0.01
1629590400|2021-08-22 00:00:00|0.3014|2|0.0484175|0.062335|0.0345
1629619200|2021-08-22 08:00:00|0.2914|2|0.060521|0.054942|0.0661
1629648000|2021-08-22 16:00:00|0.3005|2|0.074732|0.062164|0.0873
1629676800|2021-08-23 00:00:00|0.2832|2|0.070035|0.07397|0.0661
1629705600|2021-08-23 08:00:00|0.2869|2|0.0735505|0.043801|0.1033
1629734400|2021-08-23 16:00:00|0.2999|2|0.0813185|0.102837|0.0598
1629763200|2021-08-24 00:00:00|0.2937|2|0.085131|0.065462|0.1048
1629792000|2021-08-24 08:00:00|0.3024|2|0.0800085|0.087117|0.0729
1629820800|2021-08-24 16:00:00|0.3006|2|0.098432|0.094064|0.1028
1629849600|2021-08-25 00:00:00|0.2825|2|0.0955505|0.057901|0.1332
1629878400|2021-08-25 08:00:00|0.2705|2|0.015481|0.020962|0.01
1629907200|2021-08-25 16:00:00|0.2739|2|0.038405|0.03021|0.0466
1629936000|2021-08-26 00:00:00|0.3483|2|0.01|0.01|0.01
1629964800|2021-08-26 08:00:00|0.3479|2|0.0371895|0.054579|0.0198
1629993600|2021-08-26 16:00:00|0.337|2|0.033014|0.047228|0.0188
1630022400|2021-08-27 00:00:00|0.3138|2|0.01|0.01|0.01
1630051200|2021-08-27 08:00:00|0.303|2|0.01|0.01|0.01
1630080000|2021-08-27 16:00:00|0.3021|2|0.01|0.01|0.01
1630108800|2021-08-28 00:00:00|0.3148|2|0.01|0.01|0.01
1630137600|2021-08-28 08:00:00|0.3185|2|0.015781|0.021562|0.01
1630166400|2021-08-28 16:00:00|0.3256|2|0.028318|0.038836|0.0178
1630195200|2021-08-29 00:00:00|0.3553|2|0.031778|0.047456|0.0161
1630224000|2021-08-29 08:00:00|0.3538|2|0.0546455|0.056991|0.0523
1630252800|2021-08-29 16:00:00|0.3371|2|0.01395|0.01|0.0179
1630281600|2021-08-30 00:00:00|0.3668|2|0.014905|0.01801|0.0118
1630310400|2021-08-30 08:00:00|0.3688|2|0.0460995|0.069699|0.0225
1630339200|2021-08-30 16:00:00|0.368|2|0.0430925|0.043085|0.0431
1630368000|2021-08-31 00:00:00|0.3665|2|0.0208905|0.022781|0.019
1630396800|2021-08-31 08:00:00|0.3423|2|0.0677155|0.065131|0.0703
1630425600|2021-08-31 16:00:00|0.3516|2|0.011777|0.013354|0.0102
1630454400|2021-09-01 00:00:00|0.3426|2|0.0763735|0.067647|0.0851
1630483200|2021-09-01 08:00:00|0.3321|2|0.0409055|0.030311|0.0515
1630512000|2021-09-01 16:00:00|0.3317|2|0.033038|0.055176|0.0109
1630540800|2021-09-02 00:00:00|0.3283|2|0.0848095|0.081019|0.0886
1630569600|2021-09-02 08:00:00|0.3298|2|0.0912615|0.100623|0.0819
1630598400|2021-09-02 16:00:00|0.3456|2|0.114655|0.08951|0.1398
1630627200|2021-09-03 00:00:00|0.3313|2|0.11229|0.10428|0.1203
1630656000|2021-09-03 08:00:00|0.3282|2|0.117715|0.11393|0.1215
1630684800|2021-09-03 16:00:00|0.326|2|0.0964525|0.102005|0.0909
1630713600|2021-09-04 00:00:00|0.3265|2|0.0784485|0.088597|0.0683
1630742400|2021-09-04 08:00:00|0.3177|2|0.08316|0.09242|0.0739
1630771200|2021-09-04 16:00:00|0.3376|2|0.087638|0.123376|0.0519
1630800000|2021-09-05 00:00:00|0.3329|2|0.133725|0.14995|0.1175
1630828800|2021-09-05 08:00:00|0.3272|2|0.0857275|0.114955|0.0565
1630857600|2021-09-05 16:00:00|0.3353|2|0.067299|0.081898|0.0527
1630886400|2021-09-06 00:00:00|0.3335|2|0.085796|0.103192|0.0684
1630915200|2021-09-06 08:00:00|0.3358|2|0.0761595|0.113019|0.0393
1630944000|2021-09-06 16:00:00|0.344|2|0.0857175|0.098235|0.0732
1630972800|2021-09-07 00:00:00|0.3297|2|0.02874|0.04098|0.0165
1631001600|2021-09-07 08:00:00|0.3288|2|0.0388045|0.067409|0.0102
1631030400|2021-09-07 16:00:00|0.32|2|0.0702245|0.098249|0.0422
1631059200|2021-09-08 00:00:00|0.251|2|-0.1765705|-0.363141|0.01
1631088000|2021-09-08 08:00:00|0.2322|2|0.01|0.01|0.01
1631116800|2021-09-08 16:00:00|0.2064|2|0.01|0.01|0.01
1631145600|2021-09-09 00:00:00|0.2227|2|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|0.2231|2|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|0.2349|2|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|0.2293|2|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|0.2226|2|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|0.2207|2|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|0.2075|2|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|0.2066|2|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|0.2048|2|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|0.2134|2|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|0.2093|2|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|0.2127|2|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|0.2226|2|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|0.2212|2|0.01|0.01|0.01
1631548800|2021-09-13 16:00:00|0.2026|2|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|0.1963|2|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|0.2|2|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|0.2052|2|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|0.2065|2|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|0.2054|2|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|0.2134|2|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|0.2203|2|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|0.2253|2|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|0.2241|2|0.01516|0.02032|0.01
1631836800|2021-09-17 00:00:00|0.2161|2|0.0191565|0.028313|0.01
1631865600|2021-09-17 08:00:00|0.2163|2|0.016532|0.023064|0.01
1631894400|2021-09-17 16:00:00|0.2179|2|0.016693|0.023386|0.01
1631923200|2021-09-18 00:00:00|0.2109|2|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|0.2089|2|0.01|0.01|0.01
1631980800|2021-09-18 16:00:00|0.2121|2|0.014223|0.018446|0.01
1632009600|2021-09-19 00:00:00|0.2167|2|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|0.2375|2|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|0.2247|2|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|0.2195|2|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|0.2132|2|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|0.188|2|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|0.1747|2|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|0.175|2|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|0.1736|2|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|0.1546|2|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|0.1665|2|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|0.1725|2|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|0.182|2|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|0.1872|2|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|0.1836|2|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|0.1864|2|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|0.1829|2|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|0.1665|2|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|0.1683|2|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|0.1641|2|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|0.1656|2|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|0.1632|2|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|0.1475|2|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|0.1602|2|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|0.1619|2|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|0.1678|2|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|0.1611|2|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|0.155|2|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|0.1532|2|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|0.1538|2|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|0.1526|2|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|0.1629|2|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|0.1615|2|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|0.1562|2|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|0.1639|2|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|0.1736|2|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|0.1702|2|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|0.1761|2|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|0.1892|2|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|0.2028|2|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|0.2001|2|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|0.2076|2|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|0.1974|2|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|0.2005|2|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|0.2037|2|0.0137745|0.017549|0.01
1633305600|2021-10-04 00:00:00|0.2014|2|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|0.2117|2|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|0.2032|2|0.0104375|0.010875|0.01
1633392000|2021-10-05 00:00:00|0.2043|2|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|0.2069|2|0.0119135|0.013827|0.01
1633449600|2021-10-05 16:00:00|0.2023|2|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|0.2076|2|0.014033|0.018066|0.01
1633507200|2021-10-06 08:00:00|0.2004|2|0.0189315|0.027863|0.01
1633536000|2021-10-06 16:00:00|0.2021|2|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|0.1962|2|0.0187635|0.027527|0.01
1633593600|2021-10-07 08:00:00|0.2074|2|0.018052|0.026104|0.01
1633622400|2021-10-07 16:00:00|0.2023|2|0.0314835|0.052967|0.01
1633651200|2021-10-08 00:00:00|0.2217|2|0.0257185|0.041437|0.01
1633680000|2021-10-08 08:00:00|0.2154|2|0.0302955|0.050591|0.01
1633708800|2021-10-08 16:00:00|0.2115|2|0.037424|0.064848|0.01
1633737600|2021-10-09 00:00:00|0.2082|2|0.022143|0.034286|0.01
1633766400|2021-10-09 08:00:00|0.2079|2|0.0254495|0.040899|0.01
1633795200|2021-10-09 16:00:00|0.2074|2|0.0203355|0.030671|0.01
1633824000|2021-10-10 00:00:00|0.2122|2|0.0156175|0.021235|0.01
1633852800|2021-10-10 08:00:00|0.2068|2|0.034343|0.058686|0.01
1633881600|2021-10-10 16:00:00|0.2046|2|0.025539|0.041078|0.01
1633910400|2021-10-11 00:00:00|0.1935|2|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|0.2001|2|0.013193|0.016386|0.01
1633968000|2021-10-11 16:00:00|0.1946|2|0.01|0.01|0.01
1633996800|2021-10-12 00:00:00|0.191|2|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|0.1831|2|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|0.1854|2|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|0.1957|2|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|0.1853|2|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|0.1903|2|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|0.1922|2|0.013411|0.016822|0.01
1634198400|2021-10-14 08:00:00|0.1962|2|0.0175935|0.025187|0.01
1634227200|2021-10-14 16:00:00|0.2014|2|0.025941|0.041882|0.01
1634256000|2021-10-15 00:00:00|0.1999|2|0.0182695|0.026539|0.01
1634284800|2021-10-15 08:00:00|0.1983|2|0.028345|0.04669|0.01
1634313600|2021-10-15 16:00:00|0.1959|2|0.0289255|0.047851|0.01
1634342400|2021-10-16 00:00:00|0.1982|2|0.031026|0.052052|0.01
1634371200|2021-10-16 08:00:00|0.2062|2|0.0326325|0.055265|0.01
1634400000|2021-10-16 16:00:00|0.2004|2|0.038784|0.067568|0.01
1634428800|2021-10-17 00:00:00|0.1972|2|0.0374085|0.064817|0.01
1634457600|2021-10-17 08:00:00|0.1956|2|0.0367185|0.063437|0.01
1634486400|2021-10-17 16:00:00|0.1957|2|0.023927|0.037854|0.01
1634515200|2021-10-18 00:00:00|0.1903|2|0.014809|0.019618|0.01
1634544000|2021-10-18 08:00:00|0.189|2|0.022607|0.035214|0.01
1634572800|2021-10-18 16:00:00|0.1896|2|0.0228045|0.035609|0.01
1634601600|2021-10-19 00:00:00|0.1884|2|0.0269265|0.043853|0.01
1634630400|2021-10-19 08:00:00|0.1898|2|0.0292315|0.048463|0.01
1634659200|2021-10-19 16:00:00|0.1872|2|0.027802|0.045604|0.01
1634688000|2021-10-20 00:00:00|0.1872|2|0.0230355|0.036071|0.01
1634716800|2021-10-20 08:00:00|0.1882|2|0.0226665|0.035333|0.01
1634745600|2021-10-20 16:00:00|0.1979|2|0.0230765|0.036153|0.01
1634774400|2021-10-21 00:00:00|0.1965|2|0.030231|0.050462|0.01
1634803200|2021-10-21 08:00:00|0.2003|2|0.037045|0.06409|0.01
1634832000|2021-10-21 16:00:00|0.1902|2|0.0512545|0.091409|0.0111
1634860800|2021-10-22 00:00:00|0.1906|2|0.0267555|0.043511|0.01
1634889600|2021-10-22 08:00:00|0.1954|2|0.034745|0.05949|0.01
1634918400|2021-10-22 16:00:00|0.1911|2|0.0288365|0.047673|0.01
1634947200|2021-10-23 00:00:00|0.1927|2|0.036132|0.062264|0.01
1634976000|2021-10-23 08:00:00|0.1912|2|0.0344225|0.058845|0.01
1635004800|2021-10-23 16:00:00|0.1919|2|0.034089|0.058178|0.01
1635033600|2021-10-24 00:00:00|0.1922|2|0.046643|0.083286|0.01
1635062400|2021-10-24 08:00:00|0.1923|2|0.0439415|0.074383|0.0135
1635091200|2021-10-24 16:00:00|0.1868|2|0.0395195|0.069039|0.01
1635120000|2021-10-25 00:00:00|0.1846|2|0.031687|0.053374|0.01
1635148800|2021-10-25 08:00:00|0.1892|2|0.039989|0.064678|0.0153
1635177600|2021-10-25 16:00:00|0.1906|2|0.038284|0.064868|0.0117
1635206400|2021-10-26 00:00:00|0.1923|2|0.052654|0.052908|0.0524
1635235200|2021-10-26 08:00:00|0.1945|2|0.088103|0.098806|0.0774
1635264000|2021-10-26 16:00:00|0.2004|2|0.069005|0.09851|0.0395
1635292800|2021-10-27 00:00:00|0.2066|2|0.0630175|0.072835|0.0532
1635321600|2021-10-27 08:00:00|0.1969|2|0.183827|0.090554|0.2771
1635350400|2021-10-27 16:00:00|0.1785|2|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|0.174|2|0.01|0.01|0.01
1635408000|2021-10-28 08:00:00|0.1737|2|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|0.1806|2|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|0.1836|2|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|0.2167|2|0.025412|0.011324|0.0395
1635523200|2021-10-29 16:00:00|0.2143|2|0.01|0.01|0.01
1635552000|2021-10-30 00:00:00|0.2144|2|0.01|0.01|0.01
1635580800|2021-10-30 08:00:00|0.2266|2|0.0369965|0.025993|0.048
1635609600|2021-10-30 16:00:00|0.258|2|0.042529|0.019758|0.0653
1635638400|2021-10-31 00:00:00|0.2847|2|0.0832325|0.045465|0.121
1635667200|2021-10-31 08:00:00|0.2599|2|0.1159605|0.062021|0.1699
1635696000|2021-10-31 16:00:00|0.2418|2|0.0805415|0.053883|0.1072
1635724800|2021-11-01 00:00:00|0.242|2|0.082546|0.043292|0.1218
1635753600|2021-11-01 08:00:00|0.2401|2|0.0651695|0.035439|0.0949
1635782400|2021-11-01 16:00:00|0.2586|2|0.0680515|0.029603|0.1065
1635811200|2021-11-02 00:00:00|0.2533|2|0.029233|0.031466|0.027
1635840000|2021-11-02 08:00:00|0.2772|2|0.070133|0.040966|0.0993
1635868800|2021-11-02 16:00:00|0.2771|2|0.0832015|0.061303|0.1051
1635897600|2021-11-03 00:00:00|0.2713|2|0.0823035|0.080507|0.0841
1635926400|2021-11-03 08:00:00|0.2639|2|0.1264155|0.085031|0.1678
1635955200|2021-11-03 16:00:00|0.2548|2|0.067553|0.043306|0.0918
1635984000|2021-11-04 00:00:00|0.2642|2|0.069487|0.050574|0.0884
1636012800|2021-11-04 08:00:00|0.2679|2|0.0775|0.0635|0.0915
1636041600|2021-11-04 16:00:00|0.2965|2|0.0723015|0.039803|0.1048
1636070400|2021-11-05 00:00:00|0.2873|2|0.029525|0.01335|0.0457
1636099200|2021-11-05 08:00:00|0.3188|2|0.0763305|0.048261|0.1044
1636128000|2021-11-05 16:00:00|0.2834|2|0.04035|0.0604|0.0203
1636156800|2021-11-06 00:00:00|0.2823|2|0.0600135|0.052027|0.068
1636185600|2021-11-06 08:00:00|0.2799|2|0.0409975|0.047795|0.0342
1636214400|2021-11-06 16:00:00|0.2741|2|0.0138395|0.014779|0.0129
1636243200|2021-11-07 00:00:00|0.277|2|0.021642|0.019384|0.0239
1636272000|2021-11-07 08:00:00|0.2898|2|0.0394895|0.039079|0.0399
1636300800|2021-11-07 16:00:00|0.2883|2|0.0588895|0.059779|0.058
1636329600|2021-11-08 00:00:00|0.2929|2|0.065353|0.044406|0.0863
1636358400|2021-11-08 08:00:00|0.2836|2|0.091697|0.094794|0.0886
1636387200|2021-11-08 16:00:00|0.2934|2|0.1041845|0.072969|0.1354
1636416000|2021-11-09 00:00:00|0.2955|2|0.091911|0.048622|0.1352
1636444800|2021-11-09 08:00:00|0.2871|2|0.101941|0.086582|0.1173
1636473600|2021-11-09 16:00:00|0.2761|2|0.09108|0.06656|0.1156
1636502400|2021-11-10 00:00:00|0.2755|2|0.027854|0.045708|0.01
1636531200|2021-11-10 08:00:00|0.2782|2|0.0565395|0.062479|0.0506
1636560000|2021-11-10 16:00:00|0.2791|2|0.0863475|0.078995|0.0937
1636588800|2021-11-11 00:00:00|0.2488|2|0.01|0.01|0.01
1636617600|2021-11-11 08:00:00|0.2631|2|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|0.2567|2|0.016013|0.022026|0.01
1636675200|2021-11-12 00:00:00|0.2569|2|0.01|0.01|0.01
1636704000|2021-11-12 08:00:00|0.2563|2|0.0114755|0.012951|0.01
1636732800|2021-11-12 16:00:00|0.2555|2|0.0112015|0.012403|0.01
1636761600|2021-11-13 00:00:00|0.2601|2|0.01|0.01|0.01
1636790400|2021-11-13 08:00:00|0.2677|2|0.0126355|0.015271|0.01
1636819200|2021-11-13 16:00:00|0.2649|2|0.0152975|0.020595|0.01
1636848000|2021-11-14 00:00:00|0.261|2|0.0195285|0.029057|0.01
1636876800|2021-11-14 08:00:00|0.2599|2|0.0231875|0.036375|0.01
1636905600|2021-11-14 16:00:00|0.2536|2|0.01427|0.01854|0.01
1636934400|2021-11-15 00:00:00|0.2576|2|0.018341|0.026682|0.01
1636963200|2021-11-15 08:00:00|0.2663|2|0.0319515|0.053903|0.01
1636992000|2021-11-15 16:00:00|0.2586|2|0.028556|0.047112|0.01
1637020800|2021-11-16 00:00:00|0.2537|2|0.0161715|0.022343|0.01
1637049600|2021-11-16 08:00:00|0.2388|2|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|0.2308|2|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|0.2239|2|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|0.2269|2|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|0.245|2|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|0.2455|2|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|0.2456|2|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|0.2499|2|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|0.2761|2|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|0.2675|2|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|0.2636|2|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|0.278|2|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|0.3029|2|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|0.3098|2|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|0.3466|2|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|0.3858|2|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|0.4089|2|0.0311505|0.021201|0.0411
1637539200|2021-11-22 00:00:00|0.3409|2|0.0371785|0.032557|0.0418
1637568000|2021-11-22 08:00:00|0.3431|2|0.0145|0.01|0.019
1637596800|2021-11-22 16:00:00|0.3796|3|0.01|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|0.3593|3|0.0280666666667|0.01|0.0642|0.01
1637654400|2021-11-23 08:00:00|0.3846|3|0.0422666666667|0.01|0.1028|0.014
1637683200|2021-11-23 16:00:00|0.3693|3|0.058086|0.016458|0.1423|0.0155
1637712000|2021-11-24 00:00:00|0.3867|3|0.0609333333333|0.01|0.1628|0.01
1637740800|2021-11-24 08:00:00|0.4181|3|0.0657976666667|0.025093|0.1391|0.0332
1637769600|2021-11-24 16:00:00|0.4258|3|0.0292333333333|0.01|0.0677|0.01
1637798400|2021-11-25 00:00:00|0.4524|3|0.0306666666667|0.01|0.0594|0.0226
1637827200|2021-11-25 08:00:00|0.5137|3|0.0548496666667|0.022849|0.096|0.0457
1637856000|2021-11-25 16:00:00|0.4709|3|0.093395|0.050285|0.1806|0.0493
1637884800|2021-11-26 00:00:00|0.483|3|0.092849|0.019847|0.2129|0.0458
1637913600|2021-11-26 08:00:00|0.436|3|0.0959806666667|0.043142|0.1871|0.0577
1637942400|2021-11-26 16:00:00|0.4245|3|0.0217333333333|0.01|0.0452|0.01
1637971200|2021-11-27 00:00:00|0.398|3|0.01|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|0.3692|3|0.0125666666667|0.01|0.01|0.0177
1638028800|2021-11-27 16:00:00|0.3844|3|0.0146666666667|0.01|0.01|0.024
1638057600|2021-11-28 00:00:00|0.3733|3|0.01|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|0.3602|3|0.0107|0.01|0.01|0.0121
1638115200|2021-11-28 16:00:00|0.3898|3|0.01|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|0.4129|3|0.01|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|0.4062|3|0.01|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|0.3877|3|0.0195666666667|0.01|0.01|0.0387
1638230400|2021-11-30 00:00:00|0.38|3|0.0147333333333|0.01|0.01|0.0242
1638259200|2021-11-30 08:00:00|0.3809|3|0.01|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|0.3893|3|0.01|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|0.4242|3|0.01|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|0.4513|3|0.01|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|0.4217|3|0.0354396666667|0.024619|0.0365|0.0452
1638403200|2021-12-02 00:00:00|0.4177|3|0.0340886666667|0.022866|0.0687|0.0107
1638432000|2021-12-02 08:00:00|0.414|3|0.0351666666667|0.01|0.0757|0.0198
1638460800|2021-12-02 16:00:00|0.3874|3|0.0365356666667|0.014807|0.0664|0.0284
1638489600|2021-12-03 00:00:00|0.3855|3|0.0293666666667|0.01|0.053|0.0251
1638518400|2021-12-03 08:00:00|0.3816|3|0.0343253333333|0.013976|0.0621|0.0269
1638547200|2021-12-03 16:00:00|0.3698|3|0.033251|0.021153|0.0593|0.0193
1638576000|2021-12-04 00:00:00|0.3549|3|0.0120333333333|0.01|0.0161|0.01
1638604800|2021-12-04 08:00:00|0.2638|3|0.00276433333333|-0.008707|0.007|0.01
1638633600|2021-12-04 16:00:00|0.2899|3|0.00979966666667|0.009399|0.01|0.01
1638662400|2021-12-05 00:00:00|0.3008|3|0.01|0.01|0.01|0.01
1638691200|2021-12-05 08:00:00|0.2926|3|0.01|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|0.2568|3|0.01|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|0.2632|3|0.00970433333333|0.009113|0.01|0.01
1638777600|2021-12-06 08:00:00|0.2364|3|0.01|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|0.2471|3|0.006763|0.000289|0.01|0.01
1638835200|2021-12-07 00:00:00|0.2659|3|0.00259466666667|-0.003016|0.01|0.0008
1638864000|2021-12-07 08:00:00|0.268|3|0.008101|0.004303|0.01|0.01
1638892800|2021-12-07 16:00:00|0.2694|3|0.00973333333333|0.01|0.01|0.0092
1638921600|2021-12-08 00:00:00|0.2528|3|0.01|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|0.2597|3|0.01|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|0.256|3|0.01|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|0.2626|3|0.01|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|0.2603|3|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|0.2576|3|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|0.2425|3|0.00588433333333|0.003353|0.01|0.0043
1639123200|2021-12-10 08:00:00|0.236|3|0.01|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|0.2414|3|0.00867566666667|0.006027|0.01|0.01
1639180800|2021-12-11 00:00:00|0.2293|3|0.01|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|0.2327|3|0.01|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|0.2418|3|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|0.242|3|0.01|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|0.2488|3|0.01|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|0.2407|3|0.01|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|0.2434|3|0.01|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|0.2294|3|0.01|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|0.2179|3|0.01|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|0.2124|3|0.01|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|0.2125|3|0.01|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|0.2105|3|0.01|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|0.2143|3|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|0.2155|3|0.01|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|0.2016|3|0.01|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|0.2227|3|0.01|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|0.2206|3|0.01|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|0.2258|3|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|0.2138|3|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|0.2109|3|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|0.2079|3|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|0.2072|3|0.01|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|0.2084|3|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|0.2137|3|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|0.2134|3|0.01|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|0.2153|3|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|0.2105|3|0.01|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|0.2058|3|0.01|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|0.1985|3|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|0.1897|3|0.01|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|0.1985|3|0.01|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|0.2045|3|0.01|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|0.2066|3|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|0.2133|3|0.01|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|0.2205|3|0.01|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|0.217|3|0.01|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|0.2147|3|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|0.2111|3|0.01|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|0.2276|3|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|0.244|3|0.01|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|0.2352|3|0.01|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|0.2283|3|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|0.2342|3|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|0.2408|3|0.01|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|0.2385|3|0.01|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|0.2318|3|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|0.238|3|0.01|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|0.2501|3|0.01|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|0.2589|3|0.01|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|0.2577|3|0.014|0.01|0.022|0.01
1640649600|2021-12-28 00:00:00|0.2463|3|0.01|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|0.2354|3|0.01|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|0.2325|3|0.01|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|0.2175|3|0.01|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|0.2186|3|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|0.2183|3|0.01|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|0.2141|3|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|0.2169|3|0.01|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|0.2154|3|0.01|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|0.2103|3|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|0.2112|3|0.01|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|0.2171|3|0.01|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|0.213|3|0.01|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|0.2227|3|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|0.2202|3|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|0.2255|3|0.01|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|0.2215|3|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|0.2217|3|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|0.219|3|0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|0.2142|3|0.01|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|0.2148|3|0.01|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|0.214|3|0.01|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|0.214|3|0.0198|0.01|0.0394|0.01
1641312000|2022-01-04 16:00:00|0.2204|3|0.01|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|0.2135|3|0.01|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|0.2184|3|0.01|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|0.2159|3|0.01|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|0.1898|3|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|0.1888|3|0.0078|0.01|0.0034|0.01
1641484800|2022-01-06 16:00:00|0.1915|3|0.01|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|0.1924|3|0.01|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|0.1793|3|0.01|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|0.1781|3|0.01|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|0.1772|3|0.01|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|0.1809|3|0.01|0.01|0.01|0.01
1641631745.78|2022-01-08 08:49:05|0.1811|3|0.01|0.01|0.01|0.01