1641577915|2022-01-07 17:51:55||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|Bitget
1625961600|2021-07-11 00:00:00|5.97|4|0.00275|0.01|-0.019|0.01|0.01
1625990400|2021-07-11 08:00:00|5.903|4|0.01325|0.01|0.023|0.01|0.01
1626019200|2021-07-11 16:00:00|5.82|4|0.01575|0.01|0.033|0.01|0.01
1626048000|2021-07-12 00:00:00|5.955|4|0.00875|0.01|0.005|0.01|0.01
1626076800|2021-07-12 08:00:00|5.929|4|0.01575|0.01|0.033|0.01|0.01
1626105600|2021-07-12 16:00:00|5.929|4|0.00675|0.01|-0.003|0.01|0.01
1626134400|2021-07-13 00:00:00|5.624|4|0.014|0.01|0.026|0.01|0.01
1626163200|2021-07-13 08:00:00|5.567|4|-0.00275|0.01|-0.041|0.01|0.01
1626192000|2021-07-13 16:00:00|5.425|4|0.00175|0.01|-0.023|0.01|0.01
1626220800|2021-07-14 00:00:00|5.398|4|0.00825|0.01|0.003|0.01|0.01
1626249600|2021-07-14 08:00:00|5.284|4|0.00925|0.01|0.007|0.01|0.01
1626278400|2021-07-14 16:00:00|4.822|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1626307200|2021-07-15 00:00:00|5.098|4|0.007|0.01|-0.002|0.01|0.01
1626336000|2021-07-15 08:00:00|5.164|4|0.00775|0.01|0.001|0.01|0.01
1626364800|2021-07-15 16:00:00|4.923|4|0.0055|0.01|-0.008|0.01|0.01
1626393600|2021-07-16 00:00:00|4.858|4|-0.00425|0.01|-0.047|0.01|0.01
1626422400|2021-07-16 08:00:00|4.863|4|0.0105|0.01|0.012|0.01|0.01
1626451200|2021-07-16 16:00:00|4.683|4|0.0005|0.01|-0.028|0.01|0.01
1626480000|2021-07-17 00:00:00|4.705|4|0.00325|0.01|-0.017|0.01|0.01
1626508800|2021-07-17 08:00:00|4.411|4|-0.00525|0.01|-0.051|0.01|0.01
1626537600|2021-07-17 16:00:00|4.417|4|0.00975|0.01|0.009|0.01|0.01
1626566400|2021-07-18 00:00:00|4.384|4|0.00775|0.01|0.001|0.01|0.01
1626595200|2021-07-18 08:00:00|4.431|4|0.01075|0.01|0.013|0.01|0.01
1626624000|2021-07-18 16:00:00|4.511|4|0.00775|0.01|0.001|0.01|0.01
1626652800|2021-07-19 00:00:00|4.378|4|0.0035|0.01|-0.016|0.01|0.01
1626681600|2021-07-19 08:00:00|4.428|4|0.00975|0.01|0.009|0.01|0.01
1626710400|2021-07-19 16:00:00|4.304|4|0.01225|0.01|0.019|0.01|0.01
1626739200|2021-07-20 00:00:00|4.013|4|0.00125|0.01|-0.025|0.01|0.01
1626768000|2021-07-20 08:00:00|4.063|4|-0.00175|0.01|-0.037|0.01|0.01
1626796800|2021-07-20 16:00:00|3.775|4|-0.00575|0.01|-0.053|0.01|0.01
1626825600|2021-07-21 00:00:00|3.755|4|0.00255725|0.008229|-0.018|0.01|0.01
1626854400|2021-07-21 08:00:00|3.651|4|0.0031165|0.004466|-0.012|0.01|0.01
1626883200|2021-07-21 16:00:00|4.034|4|-0.02432925|-0.020917|-0.086|0.01|-0.0004
1626912000|2021-07-22 00:00:00|4.466|4|-0.013775|-0.0069|-0.049|0.01|-0.0092
1626940800|2021-07-22 08:00:00|4.391|4|0.01000525|-0.011979|0.032|0.01|0.01
1626969600|2021-07-22 16:00:00|4.381|4|0.00525|0.01|-0.009|0.01|0.01
1626998400|2021-07-23 00:00:00|4.693|4|0.008569|0.004276|0.01|0.01|0.01
1627027200|2021-07-23 08:00:00|4.84|4|0.00675|0.01|-0.003|0.01|0.01
1627056000|2021-07-23 16:00:00|4.674|4|0.00674325|0.003973|0.003|0.01|0.01
1627084800|2021-07-24 00:00:00|4.651|4|0.01375|0.01|0.025|0.01|0.01
1627113600|2021-07-24 08:00:00|5.004|4|0.0115|0.01|0.016|0.01|0.01
1627142400|2021-07-24 16:00:00|5.431|4|-0.00025|0.01|-0.031|0.01|0.01
1627171200|2021-07-25 00:00:00|5.454|4|0.001|0.01|-0.026|0.01|0.01
1627200000|2021-07-25 08:00:00|5.603|4|0.0085|0.01|0.004|0.01|0.01
1627228800|2021-07-25 16:00:00|6.218|4|-0.026139|0.004444|-0.129|0.01|0.01
1627257600|2021-07-26 00:00:00|6.269|4|0.00725|0.01|-0.001|0.01|0.01
1627286400|2021-07-26 08:00:00|6.126|4|0.005|0.01|-0.01|0.01|0.01
1627315200|2021-07-26 16:00:00|6.125|4|0.02475|0.01|0.069|0.01|0.01
1627344000|2021-07-27 00:00:00|6.067|4|0.01525|0.01|0.031|0.01|0.01
1627372800|2021-07-27 08:00:00|5.638|4|0.00625|0.01|-0.005|0.01|0.01
1627401600|2021-07-27 16:00:00|5.472|4|0.0015|0.01|-0.024|0.01|0.01
1627430400|2021-07-28 00:00:00|5.671|4|0.02|0.01|0.05|0.01|0.01
1627459200|2021-07-28 08:00:00|5.98|4|0.0105|0.01|0.012|0.01|0.01
1627488000|2021-07-28 16:00:00|6.006|4|0.017|0.01|0.038|0.01|0.01
1627516800|2021-07-29 00:00:00|5.866|4|0.0145|0.01|0.028|0.01|0.01
1627545600|2021-07-29 08:00:00|5.808|4|0.01275|0.01|0.021|0.01|0.01
1627574400|2021-07-29 16:00:00|5.77|4|0.00975|0.01|0.009|0.01|0.01
1627603200|2021-07-30 00:00:00|5.999|4|0.01975|0.01|0.049|0.01|0.01
1627632000|2021-07-30 08:00:00|6.037|4|0.00925|0.01|0.007|0.01|0.01
1627660800|2021-07-30 16:00:00|5.976|4|0.0165|0.01|0.036|0.01|0.01
1627689600|2021-07-31 00:00:00|5.741|4|0.014|0.01|0.026|0.01|0.01
1627718400|2021-07-31 08:00:00|5.98|4|0.005|0.01|-0.01|0.01|0.01
1627747200|2021-07-31 16:00:00|5.893|4|0.01775|0.01|0.041|0.01|0.01
1627776000|2021-08-01 00:00:00|6.077|4|0.01425|0.01|0.027|0.01|0.01
1627804800|2021-08-01 08:00:00|6.084|4|0.0125|0.01|0.02|0.01|0.01
1627833600|2021-08-01 16:00:00|6.127|4|0.0105|0.01|0.012|0.01|0.01
1627862400|2021-08-02 00:00:00|5.76|4|0.016|0.01|0.034|0.01|0.01
1627891200|2021-08-02 08:00:00|5.901|4|-0.0075|0.01|-0.06|0.01|0.01
1627920000|2021-08-02 16:00:00|5.883|4|0.008|0.01|0.002|0.01|0.01
1627948800|2021-08-03 00:00:00|5.827|4|0.008|0.01|0.002|0.01|0.01
1627977600|2021-08-03 08:00:00|5.743|4|0.011|0.01|0.014|0.01|0.01
1628006400|2021-08-03 16:00:00|5.638|4|0.01625|0.01|0.035|0.01|0.01
1628035200|2021-08-04 00:00:00|5.918|4|0.00575|0.01|-0.007|0.01|0.01
1628064000|2021-08-04 08:00:00|5.874|4|0.015|0.01|0.03|0.01|0.01
1628092800|2021-08-04 16:00:00|6.168|4|0.014|0.01|0.026|0.01|0.01
1628121600|2021-08-05 00:00:00|6.068|4|0.015|0.01|0.03|0.01|0.01
1628150400|2021-08-05 08:00:00|6.067|4|0.012|0.01|0.018|0.01|0.01
1628179200|2021-08-05 16:00:00|6.396|4|0.0305375|0.02915|0.059|0.01|0.024
1628208000|2021-08-06 00:00:00|7.173|4|0.0065|0.01|-0.004|0.01|0.01
1628236800|2021-08-06 08:00:00|7.034|4|0.025409|0.029636|0.052|0.01|0.01
1628265600|2021-08-06 16:00:00|7.089|4|0.01804025|0.036661|0.001|0.01|0.0245
1628294400|2021-08-07 00:00:00|6.888|4|0.017373|0.024492|0.025|0.01|0.01
1628323200|2021-08-07 08:00:00|6.966|4|0.0444595|0.048938|0.067|0.01|0.0519
1628352000|2021-08-07 16:00:00|7.019|4|0.017072|0.025288|0.023|0.01|0.01
1628380800|2021-08-08 00:00:00|6.942|4|0.00870325|0.020813|-0.006|0.01|0.01
1628409600|2021-08-08 08:00:00|6.909|4|0.023248|0.050892|0.001|0.01|0.0311
1628438400|2021-08-08 16:00:00|6.693|4|0.007843|0.024372|-0.013|0.01|0.01
1628467200|2021-08-09 00:00:00|6.414|4|0.00521075|0.018843|-0.018|0.01|0.01
1628496000|2021-08-09 08:00:00|6.471|4|0.005751|0.021004|-0.018|0.01|0.01
1628524800|2021-08-09 16:00:00|6.9|4|0.00775|0.01|0.001|0.01|0.01
1628553600|2021-08-10 00:00:00|6.776|4|-0.00125|0.01|-0.035|0.01|0.01
1628582400|2021-08-10 08:00:00|6.764|4|0.02188375|0.033535|0.034|0.01|0.01
1628611200|2021-08-10 16:00:00|6.82|4|0.01784375|0.038175|0.009|0.01|0.0142
1628640000|2021-08-11 00:00:00|6.944|4|0.0176045|0.027618|0.021|0.01|0.0118
1628668800|2021-08-11 08:00:00|7.114|4|0.036449|0.049596|0.053|0.01|0.0332
1628697600|2021-08-11 16:00:00|7.38|4|0.0336005|0.045302|0.025|0.01|0.0541
1628726400|2021-08-12 00:00:00|7.172|4|0.020192|0.034768|0.017|0.01|0.019
1628755200|2021-08-12 08:00:00|7.03|4|0.0240315|0.022226|0.044|0.01|0.0199
1628784000|2021-08-12 16:00:00|6.684|4|0.00413425|0.013537|-0.017|0.01|0.01
1628812800|2021-08-13 00:00:00|6.775|4|0.01743075|0.019723|0.03|0.01|0.01
1628841600|2021-08-13 08:00:00|7.094|4|0.042825|0.01|0.012|0.01|0.1393
1628870400|2021-08-13 16:00:00|6.883|4|0.019848|0.019392|0.04|0.01|0.01
1628899200|2021-08-14 00:00:00|7.17|4|0.00525|0.01|-0.009|0.01|0.01
1628928000|2021-08-14 08:00:00|7.404|4|0.04948125|0.071425|0.084|0.01|0.0325
1628956800|2021-08-14 16:00:00|7.352|4|0.01364225|0.037569|-0.003|0.01|0.01
1628985600|2021-08-15 00:00:00|7.227|4|0.02455|0.0237|0.038|0.01|0.0265
1629014400|2021-08-15 08:00:00|7.031|4|0.03592775|0.032511|0.025|0.01|0.0762
1629043200|2021-08-15 16:00:00|7.091|4|0.024058|0.030332|0.017|0.01|0.0389
1629100800|2021-08-16 08:00:00|7.47|4|0.052953|0.067612|0.065|0.01|0.0692
1629129600|2021-08-16 16:00:00|8.041|4|0.0714594225|0.079825|0.078|0.04591269|0.0821
1629158400|2021-08-17 00:00:00|8.004|4|0.0427679525|0.073249|0.06|0.01752281|0.0203
1629187200|2021-08-17 08:00:00|7.616|4|0.021875|0.01|0.031|0.01|0.0365
1629216000|2021-08-17 16:00:00|7.759|4|0.01375|0.01|0.025|0.01|0.01
1629244800|2021-08-18 00:00:00|7.664|4|0.015356|0.010424|0.031|0.01|0.01
1629273600|2021-08-18 08:00:00|6.982|4|0.00375|0.01|-0.015|0.01|0.01
1629302400|2021-08-18 16:00:00|6.886|4|0.00575|0.01|-0.007|0.01|0.01
1629331200|2021-08-19 00:00:00|7.1|4|0.0135|0.01|0.024|0.01|0.01
1629360000|2021-08-19 08:00:00|6.849|4|0.00625|0.01|-0.005|0.01|0.01
1629388800|2021-08-19 16:00:00|6.746|4|0.01925|0.01|0.047|0.01|0.01
1629417600|2021-08-20 00:00:00|6.923|4|0.01525|0.01|0.031|0.01|0.01
1629446400|2021-08-20 08:00:00|7.159|4|0.015|0.01|0.03|0.01|0.01
1629475200|2021-08-20 16:00:00|7.088|4|0.02898875|0.034955|0.061|0.01|0.01
1629504000|2021-08-21 00:00:00|7.346|4|0.031764|0.036056|0.071|0.01|0.01
1629532800|2021-08-21 08:00:00|7.282|4|0.018417|0.031668|0.022|0.01|0.01
1629561600|2021-08-21 16:00:00|7.617|4|0.0644422825|0.077253|0.112|0.01861613|0.0499
1629590400|2021-08-22 00:00:00|7.455|4|0.0273088125|0.056039|0.031|0.01219625|0.01
1629619200|2021-08-22 08:00:00|7.271|4|0.02|0.01|0.05|0.01|0.01
1629648000|2021-08-22 16:00:00|7.406|4|0.015744|0.025976|0.017|0.01|0.01
1629676800|2021-08-23 00:00:00|7.191|4|0.047169|0.044776|0.069|0.01|0.0649
1629705600|2021-08-23 08:00:00|7.352|4|0.01889075|0.028563|0.027|0.01|0.01
1629734400|2021-08-23 16:00:00|7.489|4|0.058050195|0.07607|0.058|0.02333078|0.0748
1629763200|2021-08-24 00:00:00|7.47|4|0.026581805|0.042054|0.032|0.01287322|0.0194
1629792000|2021-08-24 08:00:00|7.843|4|0.1036832875|0.090234|0.105|0.06199915|0.1575
1629820800|2021-08-24 16:00:00|7.913|4|0.0536614775|0.073922|0.056|0.01982391|0.0649
1629849600|2021-08-25 00:00:00|7.222|4|0.034279365|0.032589|0.031|0.01732846|0.0562
1629878400|2021-08-25 08:00:00|7.068|4|0.008|0.01|0.002|0.01|0.01
1629907200|2021-08-25 16:00:00|7.174|4|0.0205|0.01|0.022|0.01|0.04
1629936000|2021-08-26 00:00:00|7.268|4|0.00475|0.01|-0.011|0.01|0.01
1629964800|2021-08-26 08:00:00|7.212|4|0.0145|0.01|0.028|0.01|0.01
1629993600|2021-08-26 16:00:00|6.797|4|0.0055|0.01|-0.008|0.01|0.01
1630022400|2021-08-27 00:00:00|6.648|4|0.01075|0.01|0.013|0.01|0.01
1630051200|2021-08-27 08:00:00|6.519|4|0.00925|0.01|0.007|0.01|0.01
1630080000|2021-08-27 16:00:00|6.628|4|-0.001|0.01|-0.034|0.01|0.01
1630108800|2021-08-28 00:00:00|6.792|4|0.0115|0.01|0.016|0.01|0.01
1630137600|2021-08-28 08:00:00|6.957|4|0.00625|0.01|-0.005|0.01|0.01
1630166400|2021-08-28 16:00:00|6.828|4|0.01912125|0.024485|0.032|0.01|0.01
1630195200|2021-08-29 00:00:00|6.821|4|0.016506|0.032224|0.012|0.01|0.0118
1630224000|2021-08-29 08:00:00|6.923|4|0.03060775|0.033131|0.055|0.01|0.0243
1630252800|2021-08-29 16:00:00|6.975|4|0.0217005|0.030802|0.03|0.01|0.016
1630281600|2021-08-30 00:00:00|6.873|4|0.02123925|0.017957|0.047|0.01|0.01
1630310400|2021-08-30 08:00:00|6.919|4|0.02187125|0.020485|0.047|0.01|0.01
1630339200|2021-08-30 16:00:00|6.746|4|0.01723575|0.016943|0.032|0.01|0.01
1630368000|2021-08-31 00:00:00|6.686|4|0.01307975|0.011319|0.021|0.01|0.01
1630396800|2021-08-31 08:00:00|6.583|4|0.040578|0.049112|0.061|0.01|0.0422
1630425600|2021-08-31 16:00:00|6.7|4|0.00362|0.02248|-0.028|0.01|0.01
1630454400|2021-09-01 00:00:00|6.689|4|0.03151425|0.030757|0.064|0.01|0.0213
1630483200|2021-09-01 08:00:00|6.673|5|0.0232564|0.033982|0.0126|0.009|0.01|0.0507
1630512000|2021-09-01 16:00:00|6.617|5|0.0353496|0.066348|0.0459|0.033|0.01|0.0215
1630540800|2021-09-02 00:00:00|6.784|5|0.05321729|0.06251|0.0832|0.026|0.01137645|0.083
1630569600|2021-09-02 08:00:00|7.112|5|0.048984|0.05982|0.1081|0.05|0.01|0.017
1630598400|2021-09-02 16:00:00|7.1|5|0.110086564|0.119522|0.1689|0.075|0.07121082|0.1158
1630627200|2021-09-03 00:00:00|6.973|5|0.098864334|0.103692|0.2033|0.063|0.05122967|0.0731
1630656000|2021-09-03 08:00:00|7.031|5|0.08050069|0.067389|0.2079|0.047|0.05241445|0.0278
1630684800|2021-09-03 16:00:00|7.024|5|0.092385116|0.092652|0.1847|0.067|0.07617358|0.0414
1630713600|2021-09-04 00:00:00|7.297|5|0.090344844|0.078966|0.1843|0.058|0.03525822|0.0952
1630742400|2021-09-04 08:00:00|7.256|5|0.087024488|0.07206|0.1854|0.066|0.03266244|0.079
1630771200|2021-09-04 16:00:00|7.542|5|0.120481712|0.094274|0.2207|0.108|0.07893456|0.1005
1630800000|2021-09-05 00:00:00|7.539|5|0.105682118|0.086359|0.2453|0.034|0.03685159|0.1259
1630828800|2021-09-05 08:00:00|7.527|5|0.089172828|0.051503|0.2227|0.046|0.01606114|0.1096
1630857600|2021-09-05 16:00:00|7.854|5|0.082825838|0.033811|0.1879|0.038|0.03081819|0.1236
1630886400|2021-09-06 00:00:00|7.877|5|0.103711414|0.094898|0.2105|0.062|0.02755907|0.1236
1630915200|2021-09-06 08:00:00|8.216|5|0.130976978|0.074952|0.2203|0.11|0.07103289|0.1786
1630944000|2021-09-06 16:00:00|8.263|5|0.122542788|0.092274|0.2332|0.097|0.03383994|0.1564
1630972800|2021-09-07 00:00:00|8.767|5|0.101971922|0.069561|0.2156|0.071|0.04309861|0.1106
1631001600|2021-09-07 08:00:00|9.233|5|0.0691196|0.056498|0.196|0.03|0.01|0.0531
1631030400|2021-09-07 16:00:00|9.355|5|0.094223324|0.054927|0.1858|0.083|0.04748962|0.0999
1631059200|2021-09-08 00:00:00|7.054|5|-0.108907|-0.460235|0.0316|-0.141|0.01|0.0151
1631088000|2021-09-08 08:00:00|6.97|5|0.0272282|0.052441|0.0277|0.036|0.01|0.01
1631116800|2021-09-08 16:00:00|6.365|5|0.0174|0.01|0.01|0.047|0.01|0.01
1631145600|2021-09-09 00:00:00|6.747|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1631174400|2021-09-09 08:00:00|6.765|5|0.0124|0.01|0.01|0.022|0.01|0.01
1631203200|2021-09-09 16:00:00|6.968|5|0.0112|0.01|0.01|0.016|0.01|0.01
1631232000|2021-09-10 00:00:00|6.986|5|0.0102|0.01|0.013|0.008|0.01|0.01
1631260800|2021-09-10 08:00:00|6.98|5|0.00888|0.01|0.0104|0.004|0.01|0.01
1631289600|2021-09-10 16:00:00|6.826|5|0.01942|0.01|0.0281|0.039|0.01|0.01
1631318400|2021-09-11 00:00:00|6.511|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1631347200|2021-09-11 08:00:00|6.455|5|0.0104|0.01|0.01|0.012|0.01|0.01
1631376000|2021-09-11 16:00:00|6.479|5|0.0088|0.01|0.01|0.004|0.01|0.01
1631404800|2021-09-12 00:00:00|6.594|5|0.0114|0.01|0.01|0.017|0.01|0.01
1631433600|2021-09-12 08:00:00|6.447|5|0.01076|0.01|0.0158|0.008|0.01|0.01
1631462400|2021-09-12 16:00:00|6.439|5|0.01326|0.01|0.0163|0.02|0.01|0.01
1631491200|2021-09-13 00:00:00|6.717|5|0.013|0.01|0.023|0.012|0.01|0.01
1631520000|2021-09-13 08:00:00|6.598|5|0.01392|0.01|0.0186|0.021|0.01|0.01
1631548800|2021-09-13 16:00:00|6.1|5|0.0082|0.01|0.01|0.001|0.01|0.01
1631577600|2021-09-14 00:00:00|6.004|5|0.006|0.01|0.01|-0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|6.128|5|0.007|0.01|0.01|-0.005|0.01|0.01
1631635200|2021-09-14 16:00:00|6.182|5|0.012|0.01|0.01|0.02|0.01|0.01
1631664000|2021-09-15 00:00:00|6.367|5|0.0096|0.01|0.01|0.008|0.01|0.01
1631692800|2021-09-15 08:00:00|6.442|5|0.01424|0.01|0.0182|0.023|0.01|0.01
1631721600|2021-09-15 16:00:00|6.94|5|0.01812|0.01|0.0256|0.035|0.01|0.01
1631750400|2021-09-16 00:00:00|6.891|5|0.02072|0.01|0.0506|0.023|0.01|0.01
1631779200|2021-09-16 08:00:00|6.866|5|0.02122|0.01|0.0591|0.017|0.01|0.01
1631808000|2021-09-16 16:00:00|6.834|5|0.0253|0.01|0.0585|0.038|0.01|0.01
1631836800|2021-09-17 00:00:00|6.723|5|0.02218|0.01|0.0539|0.027|0.01|0.01
1631865600|2021-09-17 08:00:00|6.659|5|0.02432|0.01|0.0556|0.036|0.01|0.01
1631894400|2021-09-17 16:00:00|6.495|5|0.02016|0.01|0.0588|0.012|0.01|0.01
1631923200|2021-09-18 00:00:00|6.39|5|0.01654|0.01|0.0437|0.009|0.01|0.01
1631952000|2021-09-18 08:00:00|6.314|5|0.0245014|0.011007|0.0595|0.032|0.01|0.01
1631980800|2021-09-18 16:00:00|6.548|5|0.02416|0.01|0.0698|0.021|0.01|0.01
1632009600|2021-09-19 00:00:00|6.421|5|0.0282754|0.023977|0.0674|0.03|0.01|0.01
1632038400|2021-09-19 08:00:00|6.375|5|0.0182508|0.011654|0.0656|-0.006|0.01|0.01
1632067200|2021-09-19 16:00:00|6.323|5|0.0240884|0.012542|0.0579|0.03|0.01|0.01
1632096000|2021-09-20 00:00:00|6.251|5|0.01186|0.01|0.0423|-0.013|0.01|0.01
1632124800|2021-09-20 08:00:00|6.096|5|0.0086|0.01|0.01|0.003|0.01|0.01
1632153600|2021-09-20 16:00:00|5.567|5|0.002|0.01|0.01|-0.03|0.01|0.01
1632182400|2021-09-21 00:00:00|5.149|5|0.0092|0.01|0.01|0.006|0.01|0.01
1632211200|2021-09-21 08:00:00|5.3|5|0.00184|0.01|-0.0078|-0.013|0.01|0.01
1632240000|2021-09-21 16:00:00|5.458|5|0.00386|0.01|0.0043|-0.015|0.01|0.01
1632268800|2021-09-22 00:00:00|4.999|5|0.00358|0.01|-0.0041|-0.008|0.01|0.01
1632297600|2021-09-22 08:00:00|5.397|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1632326400|2021-09-22 16:00:00|5.44|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1632355200|2021-09-23 00:00:00|5.573|5|0.009|0.01|0.01|0.005|0.01|0.01
1632384000|2021-09-23 08:00:00|5.655|5|0.008|0.01|0.01|0|0.01|0.01
1632412800|2021-09-23 16:00:00|5.499|5|0.007|0.01|0.01|-0.005|0.01|0.01
1632441600|2021-09-24 00:00:00|5.703|5|0.01|0.01|0.01|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|5.56|5|0.0086|0.01|0.01|0.003|0.01|0.01
1632499200|2021-09-24 16:00:00|5.099|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1632528000|2021-09-25 00:00:00|5.176|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1632556800|2021-09-25 08:00:00|5.119|5|0.00798|0.01|0.01|0.003|0.01|0.0069
1632585600|2021-09-25 16:00:00|5.12|5|0.0084|0.01|0.01|0.002|0.01|0.01
1632614400|2021-09-26 00:00:00|5.094|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1632643200|2021-09-26 08:00:00|4.81|5|0.0061418|-0.000291|0.01|0.001|0.01|0.01
1632672000|2021-09-26 16:00:00|5.199|5|0.009|0.01|0.01|0.005|0.01|0.01
1632700800|2021-09-27 00:00:00|5.102|5|0.0088|0.01|0.01|0.004|0.01|0.01
1632729600|2021-09-27 08:00:00|5.23|5|0.0132|0.01|0.01|0.026|0.01|0.01
1632758400|2021-09-27 16:00:00|5.131|5|0.0088|0.01|0.01|0.004|0.01|0.01
1632787200|2021-09-28 00:00:00|4.923|5|0.0106|0.01|0.01|0.013|0.01|0.01
1632816000|2021-09-28 08:00:00|4.872|5|0.005|0.01|0.01|-0.015|0.01|0.01
1632844800|2021-09-28 16:00:00|4.784|5|0.0086|0.01|0.01|0.003|0.01|0.01
1632873600|2021-09-29 00:00:00|4.689|5|0.0084|0.01|0.01|0.002|0.01|0.01
1632902400|2021-09-29 08:00:00|4.941|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1632931200|2021-09-29 16:00:00|4.809|5|0.0084|0.01|0.01|0.002|0.01|0.01
1632960000|2021-09-30 00:00:00|4.823|5|0.0094|0.01|0.01|0.007|0.01|0.01
1632988800|2021-09-30 08:00:00|4.962|5|0.0112|0.01|0.01|0.016|0.01|0.01
1633017600|2021-09-30 16:00:00|4.998|5|0.0108|0.01|0.01|0.014|0.01|0.01
1633046400|2021-10-01 00:00:00|5.055|5|0.011|0.01|0.01|0.015|0.01|0.01
1633075200|2021-10-01 08:00:00|5.174|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1633104000|2021-10-01 16:00:00|5.489|5|0.0134|0.01|0.01|0.027|0.01|0.01
1633132800|2021-10-02 00:00:00|5.979|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1633161600|2021-10-02 08:00:00|6.155|5|0.0182|0.01|0.01|0.051|0.01|0.01
1633190400|2021-10-02 16:00:00|6.149|5|0.0118|0.01|0.01|0.019|0.01|0.01
1633219200|2021-10-03 00:00:00|6.058|5|0.01536|0.01|0.0138|0.033|0.01|0.01
1633248000|2021-10-03 08:00:00|6.089|5|0.0142|0.01|0.01|0.031|0.01|0.01
1633276800|2021-10-03 16:00:00|6.074|5|0.02428|0.01|0.0384|0.053|0.01|0.01
1633305600|2021-10-04 00:00:00|6.113|5|0.02524|0.01|0.0452|0.051|0.01|0.01
1633334400|2021-10-04 08:00:00|5.99|5|0.02346|0.01|0.0593|0.028|0.01|0.01
1633363200|2021-10-04 16:00:00|5.897|5|0.02614|0.01|0.0667|0.034|0.01|0.01
1633392000|2021-10-05 00:00:00|6.026|5|0.0141|0.01|0.0315|0.009|0.01|0.01
1633420800|2021-10-05 08:00:00|6.161|5|0.0266|0.01|0.049|0.054|0.01|0.01
1633449600|2021-10-05 16:00:00|6.49|5|0.025414|0.01067|0.0614|0.035|0.01|0.01
1633478400|2021-10-06 00:00:00|6.746|5|0.0334662|0.019831|0.0798|0.037|0.01|0.0207
1633507200|2021-10-06 08:00:00|6.483|5|0.037214|0.02037|0.1034|0.037|0.01|0.0153
1633536000|2021-10-06 16:00:00|6.574|5|0.02028|0.01|0.0654|0.006|0.01|0.01
1633564800|2021-10-07 00:00:00|6.422|5|0.03728|0.0177|0.0719|0.051|0.01|0.0358
1633593600|2021-10-07 08:00:00|6.541|5|0.022889|0.025645|0.0508|0.018|0.01|0.01
1633622400|2021-10-07 16:00:00|6.414|5|0.035698|0.02839|0.0567|0.068|0.01|0.0154
1633651200|2021-10-08 00:00:00|6.505|5|0.0235524|0.019362|0.0574|0.021|0.01|0.01
1633680000|2021-10-08 08:00:00|6.761|5|0.030226|0.01303|0.0516|0.035|0.01|0.0415
1633708800|2021-10-08 16:00:00|6.696|5|0.048858|0.05359|0.0888|0.07|0.01|0.0219
1633737600|2021-10-09 00:00:00|6.453|5|0.0399594|0.017397|0.0904|0.027|0.01|0.055
1633766400|2021-10-09 08:00:00|6.539|5|0.0241|0.01|0.0665|0.024|0.01|0.01
1633795200|2021-10-09 16:00:00|6.684|5|0.0262|0.01|0.063|0.038|0.01|0.01
1633824000|2021-10-10 00:00:00|6.944|5|0.050465|0.024025|0.0796|0.076|0.01|0.0627
1633852800|2021-10-10 08:00:00|6.829|5|0.055872|0.03556|0.1191|0.044|0.01|0.0707
1633881600|2021-10-10 16:00:00|6.703|5|0.0483352|0.026076|0.1076|0.088|0.01|0.01
1633910400|2021-10-11 00:00:00|6.33|5|0.02956|0.01|0.0556|0.062|0.01|0.0102
1633939200|2021-10-11 08:00:00|6.49|5|0.01144|0.01|0.0106|-0.01|0.01|0.0366
1633968000|2021-10-11 16:00:00|6.278|5|0.019|0.01|0.0316|0.012|0.01|0.0314
1633996800|2021-10-12 00:00:00|6.178|5|0.0133|0.01|0.0315|0.005|0.01|0.01
1634025600|2021-10-12 08:00:00|5.887|5|0.0084|0.01|0.01|0.002|0.01|0.01
1634054400|2021-10-12 16:00:00|5.894|5|0.0094|0.01|0.01|0.007|0.01|0.01
1634083200|2021-10-13 00:00:00|5.912|5|0.0088|0.01|0.01|0.004|0.01|0.01
1634112000|2021-10-13 08:00:00|5.679|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1634140800|2021-10-13 16:00:00|5.823|5|0.0086|0.01|0.01|0.003|0.01|0.01
1634169600|2021-10-14 00:00:00|6.094|5|0.0133|0.01|0.0195|0.017|0.01|0.01
1634198400|2021-10-14 08:00:00|6.127|5|0.0400742|0.022571|0.0868|0.071|0.01|0.01
1634227200|2021-10-14 16:00:00|6.157|6|0.0357358333333|0.029015|0.1154|0.04|0.01|0.01|0.01
1634256000|2021-10-15 00:00:00|6.074|6|0.035654|0.019824|0.1111|0.045|0.01|0.018|0.01
1634284800|2021-10-15 08:00:00|6.13|6|0.0363878333333|0.035127|0.1142|0.031|0.01|0.01|0.018
1634313600|2021-10-15 16:00:00|6.333|6|0.0319385|0.021731|0.1009|0.039|0.01|0.01|0.01
1634342400|2021-10-16 00:00:00|6.276|6|0.0261368333333|0.019621|0.0822|0.025|0.01|0.01|0.01
1634371200|2021-10-16 08:00:00|6.213|6|0.046899|0.055494|0.1099|0.076|0.01|0.01|0.02
1634400000|2021-10-16 16:00:00|6.26|6|0.0533566666667|0.03874|0.1166|0.069|0.01|0.0758|0.01
1634428800|2021-10-17 00:00:00|6.141|6|0.0527268333333|0.055461|0.1278|0.05|0.01|0.0531|0.02
1634457600|2021-10-17 08:00:00|6.088|6|0.057091|0.059846|0.1352|0.075|0.01|0.0525|0.01
1634486400|2021-10-17 16:00:00|6.001|6|0.0559543333333|0.060726|0.1447|0.06|0.01|0.0503|0.01
1634515200|2021-10-18 00:00:00|5.971|6|0.0261166666667|0.01|0.0977|0.019|0.01|0.01|0.01
1634544000|2021-10-18 08:00:00|5.935|6|0.0240398333333|0.029039|0.0632|0.022|0.01|0.01|0.01
1634572800|2021-10-18 16:00:00|5.846|6|0.0188428333333|0.022957|0.0461|0.014|0.01|0.01|0.01
1634601600|2021-10-19 00:00:00|5.855|6|0.0159755|0.017153|0.0333|0.007|0.01|0.0184|0.01
1634630400|2021-10-19 08:00:00|5.946|6|0.0158328333333|0.022197|0.0228|0.02|0.01|0.01|0.01
1634659200|2021-10-19 16:00:00|5.91|6|0.0153|0.01|0.0178|0.034|0.01|0.01|0.01
1634688000|2021-10-20 00:00:00|5.94|6|0.0161525|0.021115|0.0188|0.027|0.01|0.01|0.01
1634716800|2021-10-20 08:00:00|5.924|6|0.0307235|0.033941|0.0455|0.05|0.01|0.0349|0.01
1634745600|2021-10-20 16:00:00|6.14|6|0.0424003333333|0.055502|0.0894|0.044|0.01|0.0405|0.015
1634774400|2021-10-21 00:00:00|6.233|6|0.0550683333333|0.05301|0.1444|0.098|0.01|0.01|0.015
1634803200|2021-10-21 08:00:00|6.201|6|0.0661826666667|0.084396|0.1736|0.087|0.01|0.0121|0.03
1634832000|2021-10-21 16:00:00|6.004|6|0.0564541666667|0.057625|0.1743|0.076|0.01|0.0108|0.01
1634860800|2021-10-22 00:00:00|5.988|6|0.0397511666667|0.036407|0.1411|0.031|0.01|0.01|0.01
1634889600|2021-10-22 08:00:00|6.168|6|0.039134|0.032004|0.1238|0.047|0.01|0.01|0.012
1634918400|2021-10-22 16:00:00|6.607|6|0.0406116666667|0.03187|0.1168|0.057|0.01|0.01|0.018
1634947200|2021-10-23 00:00:00|6.662|6|0.0484353566667|0.044035|0.1187|0.07|0.01057714|0.0173|0.03
1634976000|2021-10-23 08:00:00|6.503|6|0.0355105|0.030463|0.1026|0.05|0.01|0.01|0.01
1635004800|2021-10-23 16:00:00|6.565|6|0.0277386666667|0.015732|0.0727|0.048|0.01|0.01|0.01
1635033600|2021-10-24 00:00:00|6.542|6|0.051777|0.059062|0.1064|0.068|0.01|0.0392|0.028
1635062400|2021-10-24 08:00:00|6.791|6|0.0480553333333|0.052132|0.115|0.08|0.01|0.0212|0.01
1635091200|2021-10-24 16:00:00|6.426|6|0.0377521666667|0.042613|0.1119|0.042|0.01|0.01|0.01
1635120000|2021-10-25 00:00:00|6.452|6|0.0318303333333|0.031282|0.1057|0.024|0.01|0.01|0.01
1635148800|2021-10-25 08:00:00|6.667|6|0.0499333333333|0.059|0.1082|0.062|0.01|0.0504|0.01
1635177600|2021-10-25 16:00:00|6.859|6|0.0408186666667|0.059312|0.0907|0.043|0.01|0.0319|0.01
1635206400|2021-10-26 00:00:00|6.807|6|0.0456391666667|0.057135|0.087|0.063|0.01|0.0367|0.02
1635235200|2021-10-26 08:00:00|6.955|6|0.063542|0.073952|0.1342|0.072|0.01|0.0811|0.01
1635264000|2021-10-26 16:00:00|7.295|6|0.072000175|0.080489|0.1685|0.066|0.03521205|0.0318|0.05
1635292800|2021-10-27 00:00:00|7.023|6|0.0588963333333|0.066278|0.1514|0.05|0.01|0.0657|0.01
1635321600|2021-10-27 08:00:00|6.69|6|0.06390413|0.067986|0.1499|0.075|0.04813878|0.0224|0.02
1635350400|2021-10-27 16:00:00|6.311|6|-0.0065|0.01|0.01|-0.089|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|6.146|6|0.00433333333333|0.01|0.01|-0.014|0|0.01|0.01
1635408000|2021-10-28 08:00:00|6.191|6|0.00883333333333|0.01|0.01|0.003|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|6.442|6|0.0108333333333|0.01|0.01|0.015|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|6.427|6|0.0146666666667|0.01|0.01|0.038|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|6.879|6|0.0216333333333|0.01|0.0418|0.048|0.01|0.01|0.01
1635523200|2021-10-29 16:00:00|7.009|6|0.0246333333333|0.01|0.0548|0.053|0.01|0.01|0.01
1635552000|2021-10-30 00:00:00|6.982|6|0.0333628333333|0.016577|0.0841|0.043|0.01|0.0365|0.01
1635580800|2021-10-30 08:00:00|6.928|6|0.0362951666667|0.031971|0.0908|0.065|0.01|0.01|0.01
1635609600|2021-10-30 16:00:00|7.836|6|0.0288205|0.025023|0.0694|0.045|0.01|0.0135|0.01
1635638400|2021-10-31 00:00:00|8.173|6|0.035251|0.044006|0.069|0.047|0.01|0.0315|0.01
1635667200|2021-10-31 08:00:00|7.761|6|0.0373875|0.043825|0.0634|0.069|0.01|0.0121|0.026
1635696000|2021-10-31 16:00:00|7.117|6|0.024974|0.010144|0.0607|0.049|0.01|0.01|0.01
1635724800|2021-11-01 00:00:00|7.197|6|0.0290166666667|0.01|0.1001|0.034|0.01|0.01|0.01
1635753600|2021-11-01 08:00:00|7.274|6|0.0315975|0.015385|0.1165|0.024|0.01|0.0127|0.011
1635782400|2021-11-01 16:00:00|7.465|6|0.0261333333333|0.01|0.0928|0.024|0.01|0.01|0.01
1635811200|2021-11-02 00:00:00|7.329|6|0.0359581666667|0.028549|0.1058|0.032|0.01|0.0294|0.01
1635840000|2021-11-02 08:00:00|7.534|6|0.0498676666667|0.054006|0.1507|0.049|0.01|0.0255|0.01
1635868800|2021-11-02 16:00:00|7.854|6|0.04048|0.03868|0.1262|0.048|0.01|0.01|0.01
1635897600|2021-11-03 00:00:00|7.618|6|0.0330435|0.034661|0.0964|0.037|0.01|0.0102|0.01
1635926400|2021-11-03 08:00:00|7.609|6|0.0569921666667|0.063753|0.1192|0.063|0.01|0.01|0.076
1635955200|2021-11-03 16:00:00|7.314|6|0.0467566666667|0.02534|0.1295|0.031|0.01|0.0147|0.07
1635984000|2021-11-04 00:00:00|7.42|6|0.0437316666667|0.02029|0.1133|0.02|0.01|0.0288|0.07
1636012800|2021-11-04 08:00:00|7.359|6|0.0622181666667|0.058509|0.1266|0.061|0.01|0.0272|0.09
1636041600|2021-11-04 16:00:00|7.383|6|0.0359305|0.029283|0.1163|0.04|0.01|0.01|0.01
1636070400|2021-11-05 00:00:00|7.727|6|0.025347|0.014582|0.0805|0.027|0.01|0.01|0.01
1636099200|2021-11-05 08:00:00|7.834|6|0.0337795|0.037977|0.0658|0.052|0.01|0.0269|0.01
1636128000|2021-11-05 16:00:00|7.724|6|0.0242855|0.023413|0.0483|0.044|0.01|0.01|0.01
1636156800|2021-11-06 00:00:00|7.571|6|0.0130666666667|0.01|0.0184|0.02|0.01|0.01|0.01
1636185600|2021-11-06 08:00:00|7.585|6|0.0287451666667|0.035371|0.0514|0.038|0.01|0.0277|0.01
1636214400|2021-11-06 16:00:00|7.364|6|0.0098|0.01|0.0228|-0.004|0.01|0.01|0.01
1636243200|2021-11-07 00:00:00|7.466|6|0.0121|0.01|0.0206|0.012|0.01|0.01|0.01
1636272000|2021-11-07 08:00:00|7.412|6|0.0210255|0.015553|0.0436|0.037|0.01|0.01|0.01
1636300800|2021-11-07 16:00:00|7.406|6|0.0304585|0.018251|0.0814|0.045|0.01|0.0181|0.01
1636329600|2021-11-08 00:00:00|7.451|6|0.0615791666667|0.036575|0.13|0.07|0.01|0.1129|0.01
1636358400|2021-11-08 08:00:00|7.593|6|0.0523561666667|0.059737|0.1564|0.067|0.01|0.01|0.011
1636387200|2021-11-08 16:00:00|7.689|6|0.0738198333333|0.057219|0.1764|0.05|0.01|0.1143|0.035
1636416000|2021-11-09 00:00:00|7.882|6|0.0571763333333|0.039658|0.1824|0.067|0.01|0.01|0.034
1636444800|2021-11-09 08:00:00|8.265|6|0.0753618716667|0.047015|0.1991|0.091|0.05665623|0.0314|0.027
1636473600|2021-11-09 16:00:00|8.1|6|0.0888010533333|0.067309|0.2239|0.073|0.02799732|0.0316|0.109
1636502400|2021-11-10 00:00:00|7.92|6|0.104387633333|0.063171|0.2673|0.075|0.0545548|0.0623|0.104
1636531200|2021-11-10 08:00:00|7.912|6|0.06549084|0.04595|0.2417|0.037|0.01529504|0.01|0.043
1636560000|2021-11-10 16:00:00|8.218|6|0.105537965|0.067642|0.2411|0.067|0.06138579|0.0461|0.15
1636588800|2021-11-11 00:00:00|7.339|6|0.0414225333333|0.01|0.1965|0.005|0.0170352|0.01|0.01
1636617600|2021-11-11 08:00:00|7.432|6|0.0265833333333|0.01|0.1095|0.01|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|7.305|6|0.0138833333333|0.01|0.0443|-0.001|0.01|0.01|0.01
1636675200|2021-11-12 00:00:00|7.364|6|0.0138|0.01|0.0298|0.013|0.01|0.01|0.01
1636704000|2021-11-12 08:00:00|7.12|6|0.011|0.01|0.01|0.016|0.01|0.01|0.01
1636732800|2021-11-12 16:00:00|7.013|6|0.0116666666667|0.01|0.01|0.02|0.01|0.01|0.01
1636761600|2021-11-13 00:00:00|7.181|6|0.0101666666667|0.01|0.01|0.011|0.01|0.01|0.01
1636790400|2021-11-13 08:00:00|7.177|6|0.0156666666667|0.01|0.01|0.044|0.01|0.01|0.01
1636819200|2021-11-13 16:00:00|7.277|6|0.0106666666667|0.01|0.01|0.014|0.01|0.01|0.01
1636848000|2021-11-14 00:00:00|7.19|6|0.0103333333333|0.01|0.01|0.012|0.01|0.01|0.01
1636876800|2021-11-14 08:00:00|7.082|6|0.0108333333333|0.01|0.01|0.015|0.01|0.01|0.01
1636905600|2021-11-14 16:00:00|7.02|6|0.0106666666667|0.01|0.01|0.014|0.01|0.01|0.01
1636934400|2021-11-15 00:00:00|7.05|6|0.0116666666667|0.01|0.01|0.02|0.01|0.01|0.01
1636963200|2021-11-15 08:00:00|7.116|6|0.02015|0.01|0.0339|0.047|0.01|0.01|0.01
1636992000|2021-11-15 16:00:00|6.966|6|0.0220666666667|0.01|0.0504|0.042|0.01|0.01|0.01
1637020800|2021-11-16 00:00:00|6.797|6|0.0163|0.01|0.0338|0.024|0.01|0.01|0.01
1637049600|2021-11-16 08:00:00|6.533|6|0.00566666666667|0.01|0.01|-0.016|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|6.348|6|0.00566666666667|0.01|0.01|-0.016|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|6.25|6|0.00733333333333|0.01|0.01|-0.006|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|6.278|6|0.00966666666667|0.01|0.01|0.008|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|6.583|6|0.00658333333333|0.01|0.01|-0.008|0.01|0.01|0.0075
1637193600|2021-11-18 00:00:00|6.595|6|0.0095|0.01|0.01|0.007|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|6.465|6|0.0118333333333|0.01|0.01|0.021|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|6.113|6|0.0087|0.01|0.01|0.017|0.01|0.01|-0.0048
1637280000|2021-11-19 00:00:00|5.986|6|0.00683333333333|0.01|0.01|-0.009|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|6.008|6|0.013|0.01|0.01|0.028|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|6.309|6|0.0051|0.01|0.01|-0.003|0.01|0.01|-0.0064
1637366400|2021-11-20 00:00:00|6.343|6|0.00933333333333|0.01|0.01|0.006|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|6.347|6|0.013|0.01|0.01|0.028|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|6.318|6|0.0137166666667|0.01|0.0213|0.021|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|6.714|6|0.0118333333333|0.01|0.01|0.021|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|6.854|6|0.0153833333333|0.01|0.0293|0.023|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|6.967|6|0.019|0.01|0.058|0.016|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|7.134|6|0.0194166666667|0.01|0.0625|0.014|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|6.604|6|0.0212166666667|0.01|0.0553|0.032|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|6.61|6|0.0168333333333|0.01|0.039|0.022|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|6.516|6|0.0154|0.01|0.0224|0.03|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|6.382|6|0.01345|0.01|0.0167|0.024|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|6.518|6|0.0159|0.01|0.0224|0.033|0.01|0.01|0.01
1637712000|2021-11-24 00:00:00|6.876|6|0.0131666666667|0.01|0.01|0.029|0.01|0.01|0.01
1637740800|2021-11-24 08:00:00|6.813|6|0.0264666666667|0.01|0.0354|0.047|0.01|0.0464|0.01
1637769600|2021-11-24 16:00:00|6.699|6|0.0244833333333|0.01|0.0498|0.047|0.01|0.0201|0.01
1637798400|2021-11-25 00:00:00|6.627|6|0.0193833333333|0.01|0.0443|0.032|0.01|0.01|0.01
1637827200|2021-11-25 08:00:00|7.09|6|0.0241666666667|0.01|0.0629|0.017|0.01|0.0351|0.01
1637856000|2021-11-25 16:00:00|7.518|6|0.0435546666667|0.037128|0.1185|0.061|0.01|0.0247|0.01
1637884800|2021-11-26 00:00:00|7.38|6|0.0520596666667|0.046458|0.1286|0.07|0.01|0.0473|0.01
1637913600|2021-11-26 08:00:00|7.046|6|0.0332635|0.016381|0.1131|0.04|0.01|0.0101|0.01
1637942400|2021-11-26 16:00:00|6.525|6|0.00953333333333|0.01|0.0422|-0.025|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|6.513|6|0.00795|0.01|0.01|0.005|0.01|0.01|0.0027
1638000000|2021-11-27 08:00:00|6.682|6|0.01015|0.01|0.01|0.017|0.01|0.01|0.0039
1638028800|2021-11-27 16:00:00|6.742|6|0.009|0.01|0.01|0.004|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|6.553|6|0.0105|0.01|0.01|0.013|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|6.419|6|0.00598333333333|0.01|0.01|-0.005|0.01|0.01|0.0009
1638115200|2021-11-28 16:00:00|6.304|6|0.00933333333333|0.01|0.01|0.006|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|6.617|6|0.00898333333333|0.01|0.01|0.004|0.01|0.01|0.0099
1638172800|2021-11-29 08:00:00|6.628|6|0.0103333333333|0.01|0.01|0.012|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|6.524|6|0.00866666666667|0.01|0.01|0.002|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|6.658|6|0.00935|0.01|0.01|0.015|0.01|0.01|0.0011
1638259200|2021-11-30 08:00:00|6.464|6|0.00943333333333|0.01|0.01|0.008|0.01|0.01|0.0086
1638288000|2021-11-30 16:00:00|6.657|6|0.0103333333333|0.01|0.01|0.012|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|6.609|6|0.0107333333333|0.01|0.01|0.016|0.01|0.01|0.0084
1638345600|2021-12-01 08:00:00|6.784|6|0.0138333333333|0.01|0.01|0.033|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|6.768|6|0.0156333333333|0.01|0.0288|0.025|0.01|0.01|0.01
1638403200|2021-12-02 00:00:00|6.53|6|0.01225|0.01|0.0265|0.007|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|6.408|6|0.0115166666667|0.01|0.0191|0.01|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|6.341|6|0.00656666666667|0.01|0.0132|-0.012|0.01|0.01|0.0082
1638489600|2021-12-03 00:00:00|6.374|6|0.00951666666667|0.01|0.0161|0.001|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|6.474|6|0.012|0.01|0.0279|0.005|0.01|0.01|0.0091
1638547200|2021-12-03 16:00:00|6.671|6|0.01895|0.01|0.0637|0.01|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|6.151|6|0.00978333333333|0.01|0.0225|0.006|0.01|0.01|0.0002
1638604800|2021-12-04 08:00:00|4.726|6|-0.0290245|-0.045147|-0.011|-0.086|0.01|-0.032|-0.01
1638633600|2021-12-04 16:00:00|4.967|6|-0.0145435|-0.005061|-0.0556|-0.039|0.01|0.01|-0.0076
1638662400|2021-12-05 00:00:00|5.137|6|-0.0104966666667|-0.00288|-0.0211|-0.049|0.01|0.01|-0.01
1638691200|2021-12-05 08:00:00|5.014|6|0.0071|0.01|0.01|0.011|0.01|0.01|-0.0084
1638720000|2021-12-05 16:00:00|4.627|6|0.00283333333333|0.01|0.01|-0.013|0.01|0.01|-0.01
1638748800|2021-12-06 00:00:00|4.733|6|0.00566666666667|0.01|0.01|0.004|0.01|0.01|-0.01
1638777600|2021-12-06 08:00:00|4.497|6|-0.000666666666667|0.01|0.01|-0.034|0.01|0.01|-0.01
1638806400|2021-12-06 16:00:00|4.489|6|0.00766666666667|0.01|0.01|0.016|0.01|0.01|-0.01
1638835200|2021-12-07 00:00:00|4.8|6|-0.00153816666667|0.000771|0.01|-0.03|0.01|0.01|-0.01
1638864000|2021-12-07 08:00:00|4.808|6|0.0141666666667|0.01|0.01|0.042|0.01|0.01|0.003
1638892800|2021-12-07 16:00:00|4.858|6|0.00216666666667|0.01|0.01|-0.017|0.01|0.01|-0.01
1638921600|2021-12-08 00:00:00|4.683|6|0.0101666666667|0.01|0.01|0.011|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|4.739|6|0.00716666666667|0.01|0.01|0.013|0.01|0.01|-0.01
1638979200|2021-12-08 16:00:00|4.867|6|0.00436666666667|0.01|0.01|-0.006|0.01|0.01|-0.0078
1639008000|2021-12-09 00:00:00|4.912|6|0.00446666666667|0.01|0.01|-0.006|0.01|0.01|-0.0072
1639036800|2021-12-09 08:00:00|4.796|6|0.0035|0.01|0.01|-0.009|0.01|0.01|-0.01
1639065600|2021-12-09 16:00:00|4.584|6|0.0045|0.01|0.01|-0.003|0.01|0.01|-0.01
1639094400|2021-12-10 00:00:00|4.394|6|0.00316666666667|0.01|0.01|-0.011|0.01|0.01|-0.01
1639123200|2021-12-10 08:00:00|4.356|6|0.00237516666667|-0.000749|0.01|-0.005|0.01|0.01|-0.01
1639152000|2021-12-10 16:00:00|4.415|6|0.001072|0.001432|0.01|-0.015|0.01|0.01|-0.01
1639180800|2021-12-11 00:00:00|4.262|6|0.00366666666667|0.01|0.01|-0.008|0.01|0.01|-0.01
1639209600|2021-12-11 08:00:00|4.355|6|0.003346|0.007076|0.01|-0.007|0.01|0.01|-0.01
1639238400|2021-12-11 16:00:00|4.4|6|0.00516666666667|0.01|0.01|0.001|0.01|0.01|-0.01
1639267200|2021-12-12 00:00:00|4.411|6|0.00483333333333|0.01|0.01|-0.001|0.01|0.01|-0.01
1639296000|2021-12-12 08:00:00|4.379|6|0.00516666666667|0.01|0.01|0.001|0.01|0.01|-0.01
1639324800|2021-12-12 16:00:00|4.362|6|0.00430416666667|0.006825|0.01|-0.001|0.01|0.01|-0.01
1639353600|2021-12-13 00:00:00|4.422|6|0.005|0.01|0.01|0|0.01|0.01|-0.01
1639382400|2021-12-13 08:00:00|4.221|6|0.00241816666667|0.006509|0.01|-0.012|0.01|0.01|-0.01
1639411200|2021-12-13 16:00:00|3.951|6|0.0065|0.01|0.01|0.009|0.01|0.01|-0.01
1639440000|2021-12-14 00:00:00|3.903|6|-0.000460666666667|-0.003764|0.01|-0.019|0.01|0.01|-0.01
1639468800|2021-12-14 08:00:00|3.902|6|0.00364533333333|0.009872|0.01|-0.008|0.01|0.01|-0.01
1639497600|2021-12-14 16:00:00|3.914|6|0.00142216666667|0.009533|-0.005|-0.006|0.01|0.01|-0.01
1639526400|2021-12-15 00:00:00|4.03|6|0.00110316666667|0.004619|0.01|-0.018|0.01|0.01|-0.01
1639555200|2021-12-15 08:00:00|4.103|6|-0.00704633333333|-0.022278|0.0087|-0.029|0.01|0.0003|-0.01
1639584000|2021-12-15 16:00:00|3.883|6|-0.00139333333333|-0.00236|-0.004|-0.012|0.01|0.01|-0.01
1639612800|2021-12-16 00:00:00|4.387|6|-0.00605016666667|-0.007701|-0.0146|-0.024|0.01|0.01|-0.01
1639641600|2021-12-16 08:00:00|4.368|6|0.00801666666667|0.01|0.0091|0.019|0.01|0.01|-0.01
1639670400|2021-12-16 16:00:00|4.382|6|0.00583333333333|0.01|0.01|0.005|0.01|0.01|-0.01
1639699200|2021-12-17 00:00:00|4.249|6|0.01075|0.01|0.01|0.022|0.01|0.01|0.0025
1639728000|2021-12-17 08:00:00|4.15|6|0.008|0.01|0.01|0.018|0.01|0.01|-0.01
1639756800|2021-12-17 16:00:00|4.095|6|0.00716666666667|0.01|0.01|0.013|0.01|0.01|-0.01
1639785600|2021-12-18 00:00:00|4.041|6|0.00483333333333|0.01|0.01|-0.001|0.01|0.01|-0.01
1639814400|2021-12-18 08:00:00|4.066|6|0.00736666666667|0.01|0.01|0.01|0.01|0.01|-0.0058
1639843200|2021-12-18 16:00:00|4.112|6|0.00671666666667|0.01|0.01|0.004|0.01|0.01|-0.0037
1639872000|2021-12-19 00:00:00|4.086|6|0.00771666666667|0.01|0.01|0.015|0.01|0.01|-0.0087
1639900800|2021-12-19 08:00:00|4.135|6|0.01075|0.01|0.01|0.021|0.01|0.01|0.0035
1639929600|2021-12-19 16:00:00|4.134|6|0.00683333333333|0.01|0.01|0.011|0.01|0.01|-0.01
1639958400|2021-12-20 00:00:00|4.134|6|0.006|0.01|0.01|0.006|0.01|0.01|-0.01
1639987200|2021-12-20 08:00:00|3.972|6|0.00583333333333|0.01|0.01|0.005|0.01|0.01|-0.01
1640016000|2021-12-20 16:00:00|3.865|6|0.00183333333333|0.01|0.01|-0.019|0.01|0.01|-0.01
1640044800|2021-12-21 00:00:00|3.992|6|-0.000333333333333|0.01|0.01|-0.032|0.01|0.01|-0.01
1640073600|2021-12-21 08:00:00|4.081|6|0.00433333333333|0.01|0.01|-0.004|0.01|0.01|-0.01
1640102400|2021-12-21 16:00:00|4.067|6|0.00233333333333|0.01|0.01|-0.016|0.01|0.01|-0.01
1640131200|2021-12-22 00:00:00|4.149|6|0.00733333333333|0.01|0.01|0.014|0.01|0.01|-0.01
1640160000|2021-12-22 08:00:00|4.263|6|0.0015|0.01|0.01|-0.021|0.01|0.01|-0.01
1640188800|2021-12-22 16:00:00|4.325|6|0.0113333333333|0.01|0.01|0.018|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|4.43|6|0.00861666666667|0.01|0.01|0.011|0.01|0.01|0.0007
1640246400|2021-12-23 08:00:00|4.459|6|0.0045|0.01|0.01|-0.003|0.01|0.01|-0.01
1640275200|2021-12-23 16:00:00|4.57|6|0.00688333333333|0.01|0.01|0.007|0.01|0.01|-0.0057
1640332800|2021-12-24 08:00:00|4.773|6|0.0101166666667|0.01|0.01|0.011|0.01|0.01|0.0097
1640361600|2021-12-24 16:00:00|4.735|6|0.0095|0.01|0.01|0.007|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|4.706|6|0.0101666666667|0.01|0.01|0.011|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|4.897|6|0.00116666666667|0.01|0.01|-0.023|0.01|0.01|-0.01
1640448000|2021-12-25 16:00:00|5.12|6|0.00438333333333|0.01|0.01|-0.015|0.01|0.01|0.0013
1640476800|2021-12-26 00:00:00|5.011|6|0.00433333333333|0.01|0.01|-0.004|0.01|0.01|-0.01
1640505600|2021-12-26 08:00:00|5.055|6|0.0131666666667|0.01|0.01|0.029|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|5.282|6|0.00983333333333|0.01|0.01|0.009|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|5.491|6|0.00811666666667|0.01|0.01|-0.001|0.01|0.01|0.0097
1640592000|2021-12-27 08:00:00|5.815|6|0.00816666666667|0.01|0.01|-0.001|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|5.65|6|0.0146666666667|0.01|0.01|0.038|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|5.478|6|0.0145166666667|0.01|0.0161|0.031|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|5.23|6|0.0135|0.01|0.01|0.031|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|5.276|6|0.0138333333333|0.01|0.01|0.033|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|5.078|6|0.0116666666667|0.01|0.01|0.02|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|5.02|6|0.0116666666667|0.01|0.01|0.02|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|5.165|6|0.013|0.01|0.01|0.028|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|4.91|6|0.0102666666667|0.01|0.01|0.028|0.01|0.01|-0.0064
1640851200|2021-12-30 08:00:00|4.866|6|0.00915|0.01|0.01|0.014|0.01|0.01|0.0009
1640880000|2021-12-30 16:00:00|4.868|6|0.00583333333333|0.01|0.01|0.005|0.01|0.01|-0.01
1640908800|2021-12-31 00:00:00|4.808|6|0.0036|0.01|0.01|-0.01|0.01|0.01|-0.0084
1640937600|2021-12-31 08:00:00|4.716|6|0.00476666666667|0.01|0.01|-0.004|0.01|0.01|-0.0074
1640966400|2021-12-31 16:00:00|4.931|6|0.00916666666667|0.01|0.01|0.005|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|4.702|6|0.00383333333333|0.01|0.01|-0.007|0.01|0.01|-0.01
1641024000|2022-01-01 08:00:00|4.881|6|0.00861666666667|0.01|0.01|0.008|0.01|0.01|0.0037
1641052800|2022-01-01 16:00:00|4.789|6|0.00983333333333|0.01|0.01|0.009|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|4.938|6|0.00235|0.01|0.01|-0.019|0.01|0.01|-0.0069
1641110400|2022-01-02 08:00:00|4.808|6|0.0138333333333|0.01|0.01|0.033|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|4.874|6|0.007|0.01|0.01|-0.008|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|4.888|6|0.01|0.01|0.01|0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|4.787|6|0.00821666666667|0.01|0.01|0.007|0.01|0.01|0.0023
1641225600|2022-01-03 16:00:00|4.772|6|0.00766666666667|0.01|0.01|-0.004|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|4.702|6|0.0096|0.01|0.01|0.011|0.01|0.01|0.0066
1641283200|2022-01-04 08:00:00|4.682|6|0.009|0.01|0.01|0.007|0.01|0.01|0.007
1641312000|2022-01-04 16:00:00|4.811|6|0.00963333333333|0.01|0.01|0.016|0.01|0.01|0.0018
1641340800|2022-01-05 00:00:00|4.725|6|0.00933333333333|0.01|0.01|0.024|0.01|0.01|-0.008
1641369600|2022-01-05 08:00:00|4.96|6|0.0131666666667|0.01|0.01|0.029|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|5.133|6|0.0106666666667|0.01|0.01|0.014|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|4.402|6|0.005|0.01|0.01|0|0.01|0.01|-0.01
1641456000|2022-01-06 08:00:00|4.315|6|-0.0042695|-0.004617|0.01|-0.041|0.01|0.01|-0.01
1641484800|2022-01-06 16:00:00|4.299|6|0.00352533333333|0.008152|0.01|-0.007|0.01|0.01|-0.01
1641513600|2022-01-07 00:00:00|4.385|6|-0.0134808333333|-0.034785|-0.0005|-0.045|0.01|-0.0006|-0.01
1641542400|2022-01-07 08:00:00|4.156|6|0.00633333333333|0.01|0.01|0.008|0.01|0.01|-0.01
1641571200|2022-01-07 16:00:00|4.12|6|0.0055|0.01|0.01|0.003|0.01|0.01|-0.01
1641600000|2022-01-08 00:00:00|4.181|6|0.0075|0.01|0.01|0.015|0.01|0.01|-0.01
1641628800|2022-01-08 08:00:00|4.292|6|0.008|0.01|0.01|0.018|0.01|0.01|-0.01
1641631689.88|2022-01-08 08:48:09|4.274|6|0.00716666666667|0.01|0.01|0.013|0.01|0.01|-0.01