1641578019|2022-01-07 17:53:39||4|EXCHANGES|Binance|Bybit|Huobi|Gate
1625961600|2021-07-11 00:00:00|1.9349|2|0.01|0.01|0.01
1625990400|2021-07-11 08:00:00|1.9148|2|0.01|0.01|0.01
1626019200|2021-07-11 16:00:00|1.9046|2|0.01|0.01|0.01
1626048000|2021-07-12 00:00:00|1.9531|2|0.01|0.01|0.01
1626076800|2021-07-12 08:00:00|1.9495|2|0.01|0.01|0.01
1626105600|2021-07-12 16:00:00|1.9547|2|0.01|0.01|0.01
1626134400|2021-07-13 00:00:00|1.9072|2|0.01|0.01|0.01
1626163200|2021-07-13 08:00:00|1.9046|2|0.01|0.01|0.01
1626192000|2021-07-13 16:00:00|1.8882|2|0.01|0.01|0.01
1626220800|2021-07-14 00:00:00|1.8556|2|0.01|0.01|0.01
1626249600|2021-07-14 08:00:00|1.8328|2|0.01|0.01|0.01
1626278400|2021-07-14 16:00:00|1.7535|2|0.01|0.01|0.01
1626307200|2021-07-15 00:00:00|1.8215|2|0.01|0.01|0.01
1626336000|2021-07-15 08:00:00|1.8289|2|0.01|0.01|0.01
1626364800|2021-07-15 16:00:00|1.7883|2|0.01|0.01|0.01
1626393600|2021-07-16 00:00:00|1.7326|2|0.01|0.01|0.01
1626422400|2021-07-16 08:00:00|1.7267|2|0.01|0.01|0.01
1626451200|2021-07-16 16:00:00|1.7124|2|0.01|0.01|0.01
1626480000|2021-07-17 00:00:00|1.7321|2|0.01|0.01|0.01
1626508800|2021-07-17 08:00:00|1.6549|2|0.01|0.01|0.01
1626537600|2021-07-17 16:00:00|1.6436|2|0.01|0.01|0.01
1626566400|2021-07-18 00:00:00|1.6975|2|0.01|0.01|0.01
1626595200|2021-07-18 08:00:00|1.6759|2|0.01|0.01|0.01
1626624000|2021-07-18 16:00:00|1.7025|2|0.01|0.01|0.01
1626652800|2021-07-19 00:00:00|1.6993|2|0.01|0.01|0.01
1626681600|2021-07-19 08:00:00|1.7096|2|0.01|0.01|0.01
1626710400|2021-07-19 16:00:00|1.6697|2|0.01|0.01|0.01
1626739200|2021-07-20 00:00:00|1.5666|2|0.01|0.01|0.01
1626768000|2021-07-20 08:00:00|1.5492|2|0.01|0.01|0.01
1626796800|2021-07-20 16:00:00|1.4324|2|0.0009365|-0.008127|0.01
1626825600|2021-07-21 00:00:00|1.4665|2|0.01|0.01|0.01
1626854400|2021-07-21 08:00:00|1.4283|2|0.01|0.01|0.01
1626883200|2021-07-21 16:00:00|1.4813|2|0.01|0.01|0.01
1626912000|2021-07-22 00:00:00|1.5639|2|0.01|0.01|0.01
1626940800|2021-07-22 08:00:00|1.5253|2|0.01|0.01|0.01
1626969600|2021-07-22 16:00:00|1.5271|2|0.01|0.01|0.01
1626998400|2021-07-23 00:00:00|1.5618|2|0.01|0.01|0.01
1627027200|2021-07-23 08:00:00|1.5501|2|0.01|0.01|0.01
1627056000|2021-07-23 16:00:00|1.5646|2|0.01|0.01|0.01
1627084800|2021-07-24 00:00:00|1.5431|2|0.01|0.01|0.01
1627113600|2021-07-24 08:00:00|1.588|2|0.01|0.01|0.01
1627142400|2021-07-24 16:00:00|1.6376|2|0.01|0.01|0.01
1627171200|2021-07-25 00:00:00|1.636|2|0.01|0.01|0.01
1627200000|2021-07-25 08:00:00|1.6284|2|0.01|0.01|0.01
1627228800|2021-07-25 16:00:00|1.642|2|0.01|0.01|0.01
1627257600|2021-07-26 00:00:00|1.5823|2|0.01|0.01|0.01
1627286400|2021-07-26 08:00:00|1.6402|2|0.01|0.01|0.01
1627315200|2021-07-26 16:00:00|1.7441|2|0.01|0.01|0.01
1627344000|2021-07-27 00:00:00|1.7999|2|0.01|0.01|0.01
1627372800|2021-07-27 08:00:00|1.6731|2|0.01|0.01|0.01
1627401600|2021-07-27 16:00:00|1.7258|2|0.01|0.01|0.01
1627430400|2021-07-28 00:00:00|1.7324|2|0.01|0.01|0.01
1627459200|2021-07-28 08:00:00|1.7631|2|0.01|0.01|0.01
1627488000|2021-07-28 16:00:00|1.7528|2|0.01|0.01|0.01
1627516800|2021-07-29 00:00:00|1.8279|2|0.01|0.01|0.01
1627545600|2021-07-29 08:00:00|1.8147|2|0.01|0.01|0.01
1627574400|2021-07-29 16:00:00|1.8223|2|0.01|0.01|0.01
1627603200|2021-07-30 00:00:00|1.927|2|0.01|0.01|0.01
1627632000|2021-07-30 08:00:00|1.9944|2|0.01|0.01|0.01
1627660800|2021-07-30 16:00:00|1.9718|2|0.01|0.01|0.01
1627689600|2021-07-31 00:00:00|1.9167|2|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|2.053|2|0.01|0.01|0.01
1627747200|2021-07-31 16:00:00|2.0333|2|0.01|0.01|0.01
1627776000|2021-08-01 00:00:00|2.1751|2|0.01|0.01|0.01
1627804800|2021-08-01 08:00:00|2.1475|2|0.01|0.01|0.01
1627833600|2021-08-01 16:00:00|2.2614|2|0.01|0.01|0.01
1627862400|2021-08-02 00:00:00|2.1032|2|0.01|0.01|0.01
1627891200|2021-08-02 08:00:00|2.3485|2|0.01|0.01|0.01
1627920000|2021-08-02 16:00:00|2.2652|2|0.01|0.01|0.01
1627948800|2021-08-03 00:00:00|2.2293|2|0.01|0.01|0.01
1627977600|2021-08-03 08:00:00|2.1631|2|0.01|0.01|0.01
1628006400|2021-08-03 16:00:00|2.1567|2|0.01|0.01|0.01
1628035200|2021-08-04 00:00:00|2.1704|2|0.01|0.01|0.01
1628064000|2021-08-04 08:00:00|2.1495|2|0.01|0.01|0.01
1628092800|2021-08-04 16:00:00|2.2694|2|0.01|0.01|0.01
1628121600|2021-08-05 00:00:00|2.2852|2|0.01|0.01|0.01
1628150400|2021-08-05 08:00:00|2.2941|2|0.01|0.01|0.01
1628179200|2021-08-05 16:00:00|2.3226|2|0.01|0.01|0.01
1628208000|2021-08-06 00:00:00|2.3427|2|0.01|0.01|0.01
1628236800|2021-08-06 08:00:00|2.3459|2|0.01|0.01|0.01
1628265600|2021-08-06 16:00:00|2.5549|2|0.01|0.01|0.01
1628294400|2021-08-07 00:00:00|2.5801|2|0.01|0.01|0.01
1628323200|2021-08-07 08:00:00|2.5803|2|0.0188305|0.027661|0.01
1628352000|2021-08-07 16:00:00|2.625|2|0.0216165|0.033233|0.01
1628380800|2021-08-08 00:00:00|2.6211|2|0.0332045|0.056409|0.01
1628409600|2021-08-08 08:00:00|2.607|2|0.017072|0.024144|0.01
1628438400|2021-08-08 16:00:00|2.4873|2|0.0247495|0.039499|0.01
1628467200|2021-08-09 00:00:00|2.473|2|0.01|0.01|0.01
1628496000|2021-08-09 08:00:00|2.5805|2|0.01989|0.02978|0.01
1628524800|2021-08-09 16:00:00|2.935|2|0.01|0.01|0.01
1628553600|2021-08-10 00:00:00|2.9746|2|0.01|0.01|0.01
1628582400|2021-08-10 08:00:00|3.0254|2|0.01408|0.01816|0.01
1628611200|2021-08-10 16:00:00|2.9531|2|0.0244095|0.038819|0.01
1628640000|2021-08-11 00:00:00|3.0615|2|0.0179345|0.025869|0.01
1628668800|2021-08-11 08:00:00|3.3253|2|0.030259|0.050518|0.01
1628697600|2021-08-11 16:00:00|3.2554|2|0.0682605|0.046621|0.0899
1628726400|2021-08-12 00:00:00|3.2337|2|0.0263135|0.042627|0.01
1628755200|2021-08-12 08:00:00|3.238|2|0.021459|0.032918|0.01
1628784000|2021-08-12 16:00:00|3.0623|2|0.0296105|0.049221|0.01
1628812800|2021-08-13 00:00:00|3.2863|2|0.018778|0.027556|0.01
1628841600|2021-08-13 08:00:00|3.5079|2|0.0342605|0.058521|0.01
1628870400|2021-08-13 16:00:00|3.462|2|0.0159265|0.021853|0.01
1628899200|2021-08-14 00:00:00|3.5809|2|0.0171615|0.024323|0.01
1628928000|2021-08-14 08:00:00|3.578|2|0.0244465|0.038893|0.01
1628956800|2021-08-14 16:00:00|3.5064|2|0.031455|0.05291|0.01
1628985600|2021-08-15 00:00:00|3.4831|2|0.035502|0.061004|0.01
1629014400|2021-08-15 08:00:00|3.3437|2|0.0400015|0.070003|0.01
1629043200|2021-08-15 16:00:00|3.3879|2|0.031213|0.052426|0.01
1629100800|2021-08-16 08:00:00|3.468|2|0.037535|0.06507|0.01
1629129600|2021-08-16 16:00:00|3.5657|2|0.034205|0.05841|0.01
1629158400|2021-08-17 00:00:00|3.4358|2|0.0403745|0.070749|0.01
1629187200|2021-08-17 08:00:00|3.2544|2|0.01|0.01|0.01
1629216000|2021-08-17 16:00:00|3.2609|2|0.01|0.01|0.01
1629244800|2021-08-18 00:00:00|3.2081|2|0.01|0.01|0.01
1629273600|2021-08-18 08:00:00|3.0218|2|0.01|0.01|0.01
1629302400|2021-08-18 16:00:00|3.09|2|0.01|0.01|0.01
1629331200|2021-08-19 00:00:00|3.2548|2|0.01|0.01|0.01
1629360000|2021-08-19 08:00:00|3.1652|2|0.01|0.01|0.01
1629388800|2021-08-19 16:00:00|3.2175|2|0.01|0.01|0.01
1629417600|2021-08-20 00:00:00|3.3515|2|0.01|0.01|0.01
1629446400|2021-08-20 08:00:00|3.6054|2|0.01|0.01|0.01
1629475200|2021-08-20 16:00:00|3.5641|2|0.01|0.01|0.01
1629504000|2021-08-21 00:00:00|3.696|2|0.01|0.01|0.01
1629532800|2021-08-21 08:00:00|3.7186|2|0.0255775|0.041155|0.01
1629561600|2021-08-21 16:00:00|3.6554|2|0.0381955|0.066391|0.01
1629590400|2021-08-22 00:00:00|3.6526|2|0.026291|0.042582|0.01
1629619200|2021-08-22 08:00:00|3.7593|2|0.035595|0.06119|0.01
1629648000|2021-08-22 16:00:00|3.6977|2|0.029067|0.048134|0.01
1629676800|2021-08-23 00:00:00|3.5885|2|0.0243835|0.038767|0.01
1629705600|2021-08-23 08:00:00|3.6926|2|0.01998|0.02996|0.01
1629734400|2021-08-23 16:00:00|3.7098|2|0.0498525|0.089705|0.01
1629763200|2021-08-24 00:00:00|3.6656|2|0.037441|0.064882|0.01
1629792000|2021-08-24 08:00:00|3.8135|2|0.048378|0.086756|0.01
1629820800|2021-08-24 16:00:00|4.0049|2|0.020053|0.030106|0.01
1629849600|2021-08-25 00:00:00|3.9696|2|0.0281345|0.046269|0.01
1629878400|2021-08-25 08:00:00|3.8799|2|0.0163725|0.022745|0.01
1629907200|2021-08-25 16:00:00|4.2762|2|0.01|0.01|0.01
1629936000|2021-08-26 00:00:00|4.1142|2|0.0128335|0.015667|0.01
1629964800|2021-08-26 08:00:00|3.9826|2|0.01|0.01|0.01
1629993600|2021-08-26 16:00:00|3.7308|2|0.01|0.01|0.01
1630022400|2021-08-27 00:00:00|3.7253|2|0.01|0.01|0.01
1630051200|2021-08-27 08:00:00|3.7256|2|0.01|0.01|0.01
1630080000|2021-08-27 16:00:00|3.9942|2|0.01|0.01|0.01
1630108800|2021-08-28 00:00:00|3.9619|2|0.013008|0.016016|0.01
1630137600|2021-08-28 08:00:00|4.0082|2|0.014296|0.018592|0.01
1630166400|2021-08-28 16:00:00|3.8946|2|0.020436|0.030872|0.01
1630195200|2021-08-29 00:00:00|3.8747|2|0.027204|0.044408|0.01
1630224000|2021-08-29 08:00:00|3.855|2|0.026805|0.04361|0.01
1630252800|2021-08-29 16:00:00|3.746|2|0.0287575|0.047515|0.01
1630281600|2021-08-30 00:00:00|3.7172|2|0.021042|0.032084|0.01
1630310400|2021-08-30 08:00:00|3.7307|2|0.0227085|0.035417|0.01
1630339200|2021-08-30 16:00:00|3.6825|2|0.014152|0.018304|0.01
1630368000|2021-08-31 00:00:00|3.6364|2|0.0228285|0.035657|0.01
1630396800|2021-08-31 08:00:00|3.5144|2|0.034402|0.058804|0.01
1630425600|2021-08-31 16:00:00|3.6068|3|0.0185423333333|0.035627|0.01|0.01
1630454400|2021-09-01 00:00:00|3.5882|3|0.0230546666667|0.049164|0.01|0.01
1630483200|2021-09-01 08:00:00|3.5225|3|0.0153473333333|0.026042|0.01|0.01
1630512000|2021-09-01 16:00:00|3.5748|3|0.0187473333333|0.036242|0.01|0.01
1630540800|2021-09-02 00:00:00|3.7038|3|0.0157786666667|0.027336|0.01|0.01
1630569600|2021-09-02 08:00:00|3.6771|3|0.025646|0.056938|0.01|0.01
1630598400|2021-09-02 16:00:00|3.7331|3|0.0344893333333|0.083468|0.01|0.01
1630627200|2021-09-03 00:00:00|3.7036|3|0.0321263333333|0.076379|0.01|0.01
1630656000|2021-09-03 08:00:00|3.6297|3|0.0326763333333|0.078029|0.01|0.01
1630684800|2021-09-03 16:00:00|3.6116|3|0.0338696666667|0.081609|0.01|0.01
1630713600|2021-09-04 00:00:00|3.7723|3|0.026888|0.060664|0.01|0.01
1630742400|2021-09-04 08:00:00|3.6802|3|0.0300306666667|0.070092|0.01|0.01
1630771200|2021-09-04 16:00:00|3.7359|3|0.0403393333333|0.101018|0.01|0.01
1630800000|2021-09-05 00:00:00|3.71|3|0.0518163333333|0.135449|0.01|0.01
1630828800|2021-09-05 08:00:00|3.7011|3|0.028052|0.064156|0.01|0.01
1630857600|2021-09-05 16:00:00|3.7268|3|0.0334803333333|0.080441|0.01|0.01
1630886400|2021-09-06 00:00:00|3.8124|3|0.0371083333333|0.091325|0.01|0.01
1630915200|2021-09-06 08:00:00|3.8537|3|0.030269|0.070807|0.01|0.01
1630944000|2021-09-06 16:00:00|3.9141|3|-0.07789142|0.080886|-0.20076026|-0.1138
1630972800|2021-09-07 00:00:00|3.841|3|0.0259903333333|0.057971|0.01|0.01
1631001600|2021-09-07 08:00:00|3.8175|3|0.00210197666667|0.041127|-0.04482107|0.01
1631030400|2021-09-07 16:00:00|3.7674|3|0.0275806666667|0.062742|0.01|0.01
1631059200|2021-09-08 00:00:00|3.2185|3|-0.116958|-0.370874|0.01|0.01
1631088000|2021-09-08 08:00:00|2.6999|3|-0.11666518|0.013885|-0.16218054|-0.2017
1631116800|2021-09-08 16:00:00|2.5029|3|0.01|0.01|0.01|0.01
1631145600|2021-09-09 00:00:00|2.7478|3|0.01|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|2.7688|3|0.01|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|2.8213|3|0.01|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|2.8902|3|0.01|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|2.8712|3|0.01|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|2.8696|3|0.01|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|2.6984|3|0.01|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|2.7074|3|0.01|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|2.7147|3|0.01|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|2.7806|3|0.01|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|2.7684|3|0.01|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|2.7209|3|0.01|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|2.8232|3|0.011223|0.013669|0.01|0.01
1631520000|2021-09-13 08:00:00|2.8214|3|0.01|0.01|0.01|0.01
1631548800|2021-09-13 16:00:00|2.6103|3|0.01|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|2.5648|3|0.01|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|2.61|3|0.01|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|2.6477|3|0.01|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|2.6814|3|0.01|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|2.6904|3|0.01|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|2.7526|3|0.01|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|2.8893|3|0.01|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|2.8908|3|0.01|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|2.8016|3|0.0213166666667|0.04395|0.01|0.01
1631836800|2021-09-17 00:00:00|2.7986|3|0.0164396666667|0.029319|0.01|0.01
1631865600|2021-09-17 08:00:00|2.753|3|0.011192|0.013576|0.01|0.01
1631894400|2021-09-17 16:00:00|2.6956|3|0.01|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|2.6641|3|0.01|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|2.6323|3|0.011708|0.015124|0.01|0.01
1631980800|2021-09-18 16:00:00|2.6951|3|0.013249|0.019747|0.01|0.01
1632009600|2021-09-19 00:00:00|2.6385|3|0.014057|0.022171|0.01|0.01
1632038400|2021-09-19 08:00:00|2.6506|3|0.01|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|2.6255|3|0.0110306666667|0.013092|0.01|0.01
1632096000|2021-09-20 00:00:00|2.5743|3|0.01|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|2.5002|3|0.01|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|2.2531|3|0.01|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|2.1677|3|0.01|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|2.1871|3|0.01|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|2.1916|3|0.01|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|2.0101|3|0.01|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|2.1346|3|0.01|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|2.2162|3|0.01|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|2.303|3|0.01|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|2.3347|3|0.01|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|2.2798|3|0.01|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|2.375|3|0.01|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|2.3095|3|0.01|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|2.1342|3|0.01|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|2.1764|3|0.01|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|2.1473|3|0.01|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|2.1371|3|0.01|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|2.1139|3|0.01|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|1.9836|3|0.01|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|2.1219|3|0.01|0.01|0.01|0.01
1632700800|2021-09-27 00:00:00|2.095|3|0.01|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|2.1604|3|0.01|0.01|0.01|0.01
1632758400|2021-09-27 16:00:00|2.1391|3|0.01|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|2.065|3|0.01|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|2.0481|3|0.01|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|2.0147|3|0.01|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|1.9927|3|0.01|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|2.1055|3|0.01|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|2.0776|3|0.01|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|2.0636|3|0.01|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|2.1375|3|0.01|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|2.159|3|0.01|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|2.183|3|0.01|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|2.2423|3|0.01|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|2.3123|3|0.01|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|2.372|3|0.01|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|2.4088|3|0.01|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|2.4495|3|0.01|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|2.3818|3|0.01|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|2.3971|3|0.01|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|2.4332|3|0.01|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|2.4469|3|0.01|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|2.3763|3|0.01|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|2.3258|3|0.0117056666667|0.015117|0.01|0.01
1633392000|2021-10-05 00:00:00|2.3457|3|0.01|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|2.3774|3|0.01|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|2.341|3|0.01|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|2.5138|3|0.0164743333333|0.029423|0.01|0.01
1633507200|2021-10-06 08:00:00|2.4563|3|0.0105773333333|0.011732|0.01|0.01
1633536000|2021-10-06 16:00:00|2.5112|3|0.01|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|2.483|3|0.0104483333333|0.011345|0.01|0.01
1633593600|2021-10-07 08:00:00|2.4829|3|0.0193866666667|0.03816|0.01|0.01
1633622400|2021-10-07 16:00:00|2.4334|3|0.0239916666667|0.051975|0.01|0.01
1633651200|2021-10-08 00:00:00|2.4473|3|0.019638|0.038914|0.01|0.01
1633680000|2021-10-08 08:00:00|2.5252|3|0.00801433333333|0.032443|0.01|-0.0184
1633708800|2021-10-08 16:00:00|2.5264|3|0.0243223333333|0.052967|0.01|0.01
1633737600|2021-10-09 00:00:00|2.4769|3|0.014269|0.022807|0.01|0.01
1633766400|2021-10-09 08:00:00|2.5784|3|0.0134893333333|0.020468|0.01|0.01
1633795200|2021-10-09 16:00:00|2.5396|3|0.0188856666667|0.036657|0.01|0.01
1633824000|2021-10-10 00:00:00|2.5529|3|0.01|0.01|0.01|0.01
1633852800|2021-10-10 08:00:00|2.581|3|0.0201776666667|0.015733|0.01|0.0348
1633881600|2021-10-10 16:00:00|2.5957|3|0.0149|0.01|0.01|0.0247
1633910400|2021-10-11 00:00:00|2.5208|3|0.01|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|2.5652|3|0.01|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|2.4829|3|0.01|0.01|0.01|0.01
1633996800|2021-10-12 00:00:00|2.4445|3|0.01|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|2.3051|3|0.01|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|2.3079|3|0.01|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|2.3087|3|0.01|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|2.2669|3|0.01|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|2.4197|3|0.01|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|2.4263|3|0.01|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|2.4803|3|0.0212873333333|0.043862|0.01|0.01
1634227200|2021-10-14 16:00:00|2.4668|3|0.0211136666667|0.043341|0.01|0.01
1634256000|2021-10-15 00:00:00|2.4531|3|0.0124713333333|0.017414|0.01|0.01
1634284800|2021-10-15 08:00:00|2.3908|3|0.025657|0.056971|0.01|0.01
1634313600|2021-10-15 16:00:00|2.3563|3|0.021974|0.045922|0.01|0.01
1634342400|2021-10-16 00:00:00|2.3641|3|0.020281|0.040843|0.01|0.01
1634371200|2021-10-16 08:00:00|2.4084|3|0.0289486666667|0.066846|0.01|0.01
1634400000|2021-10-16 16:00:00|2.3907|3|0.0249296666667|0.054789|0.01|0.01
1634428800|2021-10-17 00:00:00|2.4198|3|0.0207523333333|0.042257|0.01|0.01
1634457600|2021-10-17 08:00:00|2.3772|3|0.0282703333333|0.047011|0.01|0.0278
1634486400|2021-10-17 16:00:00|2.353|3|0.0245176666667|0.053553|0.01|0.01
1634515200|2021-10-18 00:00:00|2.3079|3|0.013015|0.019045|0.01|0.01
1634544000|2021-10-18 08:00:00|2.3015|3|0.013876|0.021628|0.01|0.01
1634572800|2021-10-18 16:00:00|2.2809|3|0.016459|0.029377|0.01|0.01
1634601600|2021-10-19 00:00:00|2.2923|3|0.0171936666667|0.031581|0.01|0.01
1634630400|2021-10-19 08:00:00|2.2915|3|0.018892|0.036676|0.01|0.01
1634659200|2021-10-19 16:00:00|2.2762|3|0.021876|0.045628|0.01|0.01
1634688000|2021-10-20 00:00:00|2.2909|3|0.0173696666667|0.032109|0.01|0.01
1634716800|2021-10-20 08:00:00|2.2723|3|0.0205663333333|0.041699|0.01|0.01
1634745600|2021-10-20 16:00:00|2.3542|3|0.0286983333333|0.066095|0.01|0.01
1634774400|2021-10-21 00:00:00|2.3926|3|0.0309213333333|0.072764|0.01|0.01
1634803200|2021-10-21 08:00:00|2.4101|3|0.0474723333333|0.094317|0.01|0.0381
1634832000|2021-10-21 16:00:00|2.2962|3|0.034035|0.082105|0.01|0.01
1634860800|2021-10-22 00:00:00|2.2813|3|0.020014|0.040042|0.01|0.01
1634889600|2021-10-22 08:00:00|2.3427|3|0.0203576666667|0.041073|0.01|0.01
1634918400|2021-10-22 16:00:00|2.2898|3|0.026466|0.059398|0.01|0.01
1634947200|2021-10-23 00:00:00|2.3098|3|0.0332296666667|0.076389|0.01|0.0133
1634976000|2021-10-23 08:00:00|2.317|3|0.0275433333333|0.04803|0.01|0.0246
1635004800|2021-10-23 16:00:00|2.3103|3|0.0233136666667|0.049941|0.01|0.01
1635033600|2021-10-24 00:00:00|2.302|3|0.0439243333333|0.081073|0.01|0.0407
1635062400|2021-10-24 08:00:00|2.2896|3|0.0342086666667|0.068126|0.01|0.0245
1635091200|2021-10-24 16:00:00|2.2223|3|0.0217703333333|0.045311|0.01|0.01
1635120000|2021-10-25 00:00:00|2.2371|3|0.0170193333333|0.031058|0.01|0.01
1635148800|2021-10-25 08:00:00|2.2712|3|0.0276366666667|0.06011|0.01|0.0128
1635177600|2021-10-25 16:00:00|2.2878|3|0.0358473333333|0.076542|0.01|0.021
1635206400|2021-10-26 00:00:00|2.2825|3|0.033642|0.080926|0.01|0.01
1635235200|2021-10-26 08:00:00|2.3036|3|0.0554066666667|0.09822|0.01|0.058
1635264000|2021-10-26 16:00:00|2.3042|3|0.0409023333333|0.095607|0.01|0.0171
1635292800|2021-10-27 00:00:00|2.2643|3|0.028891|0.066673|0.01|0.01
1635321600|2021-10-27 08:00:00|2.2025|3|0.0330373333333|0.079112|0.01|0.01
1635350400|2021-10-27 16:00:00|2.0487|3|0.01|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|2.0148|3|0.00666666666667|0.01|0|0.01
1635408000|2021-10-28 08:00:00|2.054|3|0.01|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|2.1796|3|0.01|0.01|0.01|0.01
1635465600|2021-10-29 00:00:00|2.1261|3|0.01|0.01|0.01|0.01
1635494400|2021-10-29 08:00:00|2.1686|3|0.01|0.01|0.01|0.01
1635523200|2021-10-29 16:00:00|2.2251|3|0.0129663333333|0.018899|0.01|0.01
1635552000|2021-10-30 00:00:00|2.2214|3|0.0118643333333|0.015593|0.01|0.01
1635580800|2021-10-30 08:00:00|2.2279|3|0.0148016666667|0.024405|0.01|0.01
1635609600|2021-10-30 16:00:00|2.1884|3|0.015931|0.027793|0.01|0.01
1635638400|2021-10-31 00:00:00|2.2318|3|0.0201636666667|0.040491|0.01|0.01
1635667200|2021-10-31 08:00:00|2.3406|3|0.019315|0.037945|0.01|0.01
1635696000|2021-10-31 16:00:00|2.3701|3|0.01|0.01|0.01|0.01
1635724800|2021-11-01 00:00:00|2.4431|3|0.0153933333333|0.02618|0.01|0.01
1635753600|2021-11-01 08:00:00|2.4151|3|0.0145396666667|0.023619|0.01|0.01
1635782400|2021-11-01 16:00:00|2.3881|3|0.0368733333333|0.05312|0.01|0.0475
1635811200|2021-11-02 00:00:00|2.4268|3|0.019494|0.038482|0.01|0.01
1635840000|2021-11-02 08:00:00|2.4553|3|0.0203446666667|0.041034|0.01|0.01
1635868800|2021-11-02 16:00:00|2.5168|3|0.0260843333333|0.058253|0.01|0.01
1635897600|2021-11-03 00:00:00|2.4803|3|0.0186973333333|0.036092|0.01|0.01
1635926400|2021-11-03 08:00:00|2.4442|3|0.0243686666667|0.053106|0.01|0.01
1635955200|2021-11-03 16:00:00|2.3814|3|0.0212816666667|0.029645|0.01|0.0242
1635984000|2021-11-04 00:00:00|2.4292|3|0.0346313333333|0.070694|0.01|0.0232
1636012800|2021-11-04 08:00:00|2.3678|3|0.030461|0.071383|0.01|0.01
1636041600|2021-11-04 16:00:00|2.3482|3|0.0296|0.0509|0.01|0.0279
1636070400|2021-11-05 00:00:00|2.3801|3|0.0182873333333|0.034862|0.01|0.01
1636099200|2021-11-05 08:00:00|2.4189|3|0.0281196666667|0.064359|0.01|0.01
1636128000|2021-11-05 16:00:00|2.4509|3|0.02179|0.04537|0.01|0.01
1636156800|2021-11-06 00:00:00|2.4621|3|0.0163426666667|0.029028|0.01|0.01
1636185600|2021-11-06 08:00:00|2.4823|3|0.0185736666667|0.035721|0.01|0.01
1636214400|2021-11-06 16:00:00|2.3991|3|0.0106663333333|0.011999|0.01|0.01
1636243200|2021-11-07 00:00:00|2.4206|3|0.016658|0.029974|0.01|0.01
1636272000|2021-11-07 08:00:00|2.4094|3|0.0438503333333|0.058751|0.01|0.0628
1636300800|2021-11-07 16:00:00|2.4106|3|0.0303153333333|0.067346|0.01|0.0136
1636329600|2021-11-08 00:00:00|2.4087|3|0.0478713333333|0.073314|0.01|0.0603
1636358400|2021-11-08 08:00:00|2.37|3|0.050664|0.084392|0.01|0.0576
1636387200|2021-11-08 16:00:00|2.495|3|0.022405|0.047215|0.01|0.01
1636416000|2021-11-09 00:00:00|2.5284|3|0.039312|0.058636|0.01|0.0493
1636444800|2021-11-09 08:00:00|2.6071|3|0.0258496666667|0.057549|0.01|0.01
1636473600|2021-11-09 16:00:00|2.576|3|0.0230713333333|0.049214|0.01|0.01
1636502400|2021-11-10 00:00:00|2.5891|3|0.028556|0.060568|0.01|0.0151
1636531200|2021-11-10 08:00:00|2.5409|3|0.0240476666667|0.052143|0.01|0.01
1636560000|2021-11-10 16:00:00|2.5885|3|0.0525356666667|0.069507|0.01|0.0781
1636588800|2021-11-11 00:00:00|2.3889|3|0.01|0.01|0.01|0.01
1636617600|2021-11-11 08:00:00|2.4554|3|0.01|0.01|0.01|0.01
1636646400|2021-11-11 16:00:00|2.3955|3|0.01|0.01|0.01|0.01
1636675200|2021-11-12 00:00:00|2.421|3|0.01|0.01|0.01|0.01
1636704000|2021-11-12 08:00:00|2.3995|3|0.01|0.01|0.01|0.01
1636732800|2021-11-12 16:00:00|2.3498|3|0.01|0.01|0.01|0.01
1636761600|2021-11-13 00:00:00|2.3931|3|0.01|0.01|0.01|0.01
1636790400|2021-11-13 08:00:00|2.465|3|0.01|0.01|0.01|0.01
1636819200|2021-11-13 16:00:00|2.5553|3|0.01|0.01|0.01|0.01
1636848000|2021-11-14 00:00:00|2.6075|3|0.01|0.01|0.01|0.01
1636876800|2021-11-14 08:00:00|2.5593|3|0.0101473333333|0.010442|0.01|0.01
1636905600|2021-11-14 16:00:00|2.5211|3|0.013486|0.020458|0.01|0.01
1636934400|2021-11-15 00:00:00|2.5446|3|0.015154|0.025462|0.01|0.01
1636963200|2021-11-15 08:00:00|2.6779|3|0.0206116666667|0.041835|0.01|0.01
1636992000|2021-11-15 16:00:00|2.7963|3|0.0162166666667|0.02865|0.01|0.01
1637020800|2021-11-16 00:00:00|2.7705|3|0.01644|0.02932|0.01|0.01
1637049600|2021-11-16 08:00:00|2.6923|3|0.01|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|2.7155|3|0.01|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|2.6029|3|0.01|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|2.508|3|0.01|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|2.5116|3|0.01|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|2.5516|3|0.01|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|2.4539|3|0.01|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|2.3126|3|0.01|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|2.3034|3|0.01|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|2.3132|3|0.01|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|2.4401|3|0.01|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|2.4811|3|0.01|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|2.4434|3|0.01|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|2.4107|3|0.01|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|2.5473|3|0.01|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|2.66|3|0.01|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|2.6802|3|0.01|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|2.635|3|0.010989|0.012967|0.01|0.01
1637568000|2021-11-22 08:00:00|2.4973|3|0.01|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|2.5131|3|0.01|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|2.4694|3|0.01|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|2.4136|3|0.01|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|2.433|3|0.0114903333333|0.014471|0.01|0.01
1637712000|2021-11-24 00:00:00|2.4555|3|0.0108253333333|0.012476|0.01|0.01
1637740800|2021-11-24 08:00:00|2.3577|3|0.0114896666667|0.014469|0.01|0.01
1637769600|2021-11-24 16:00:00|2.3473|3|0.01|0.01|0.01|0.01
1637798400|2021-11-25 00:00:00|2.3946|3|0.01|0.01|0.01|0.01
1637827200|2021-11-25 08:00:00|2.3812|3|0.015977|0.027931|0.01|0.01
1637856000|2021-11-25 16:00:00|2.5309|3|0.0131473333333|0.019442|0.01|0.01
1637884800|2021-11-26 00:00:00|2.4931|3|0.0116553333333|0.014966|0.01|0.01
1637913600|2021-11-26 08:00:00|2.4071|3|0.01|0.01|0.01|0.01
1637942400|2021-11-26 16:00:00|2.3546|3|0.01|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|2.3013|3|0.01|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|2.2894|3|0.01|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|2.3129|3|0.01|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|2.2511|3|0.01|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|2.1914|3|0.01|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|2.1739|3|0.01|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|2.2588|3|0.01|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|2.2806|3|0.01|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|2.2576|3|0.01|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|2.2798|3|0.01|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|2.2169|3|0.01|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|2.2994|3|0.01|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|2.2719|3|0.01|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|2.3478|3|0.01|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|2.3863|3|0.01|0.01|0.01|0.01
1638403200|2021-12-02 00:00:00|2.343|3|0.01|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|2.3019|3|0.01|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|2.2713|3|0.01|0.01|0.01|0.01
1638489600|2021-12-03 00:00:00|2.2744|3|0.01|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|2.2763|3|0.01|0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|2.267|3|0.01|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|2.1558|3|0.01|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|1.5244|3|-0.0372413333333|-0.060324|0.01|-0.0614
1638633600|2021-12-04 16:00:00|1.6779|3|-0.05331091|-0.036118|-0.02051473|-0.1033
1638662400|2021-12-05 00:00:00|1.7502|3|-0.026504|-0.067312|0.01|-0.0222
1638691200|2021-12-05 08:00:00|1.6871|3|0.01|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|1.539|3|-0.002068|-0.004304|0.01|-0.0119
1638748800|2021-12-06 00:00:00|1.5857|3|-0.0132156666667|-0.015147|0.01|-0.0345
1638777600|2021-12-06 08:00:00|1.5312|3|0.01|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|1.5646|3|0.007685|0.003055|0.01|0.01
1638835200|2021-12-07 00:00:00|1.639|3|-0.01784|-0.03062|0.01|-0.0329
1638864000|2021-12-07 08:00:00|1.6537|3|-0.000979|-0.012737|0.01|-0.0002
1638892800|2021-12-07 16:00:00|1.6731|3|0.006172|-0.001484|0.01|0.01
1638921600|2021-12-08 00:00:00|1.636|3|0.00643233333333|-0.000703|0.01|0.01
1638950400|2021-12-08 08:00:00|1.6929|3|-0.00348433333333|-0.005653|0.01|-0.0148
1638979200|2021-12-08 16:00:00|1.699|4|0.009936|0.009744|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|1.7086|4|0.01|0.01|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|1.6718|4|0.01|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|1.6025|4|0.01|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|1.5495|4|0.005507|-0.007972|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|1.5338|4|0.007331|-0.000676|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|1.5463|4|0.01|0.01|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|1.4894|4|0.01|0.01|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|1.5323|4|0.0038285|-0.001586|0.0069|0.01|0
1639238400|2021-12-11 16:00:00|1.5573|4|0.01|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|1.5598|4|0.01|0.01|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|1.5582|4|0.01|0.01|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|1.5555|4|0.01|0.01|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|1.5685|4|0.01|0.01|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|1.4959|4|0.01|0.01|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|1.44|4|0.01|0.01|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|1.3972|4|0.00881525|0.005261|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|1.4142|4|0.0067845|-0.002862|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|1.4342|4|0.01|0.01|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|1.4683|4|0.0094495|0.007798|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|1.4467|4|0.01|0.01|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|1.3635|4|0.01|0.01|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|1.4978|4|0.00764|0.00056|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|1.5075|4|0.01|0.01|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|1.5244|4|0.01|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|1.4701|4|0.01|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|1.4502|4|0.01|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|1.4374|4|0.0041|0.0046|-0.0082|0.01|0.01
1639785600|2021-12-18 00:00:00|1.4434|4|-0.00575675|0.002573|-0.0456|0.01|0.01
1639814400|2021-12-18 08:00:00|1.4618|4|0.01|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|1.4855|4|0.01|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|1.4682|4|0.01|0.01|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|1.478|4|0.01|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|1.5209|4|0.00560775|0.007531|0.0037|0.01|0.0012
1639958400|2021-12-20 00:00:00|1.5123|4|0.01|0.01|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|1.5073|4|0.00693975|0.005659|0.0021|0.01|0.01
1640016000|2021-12-20 16:00:00|1.4421|4|0.0057305|-0.007078|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|1.485|4|0.01|0.01|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|1.5227|4|0.01|0.01|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|1.515|4|0.01|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|1.533|4|0.01|0.01|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|1.5606|4|0.01|0.01|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|1.5681|4|0.01|0.01|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|1.5428|4|0.01|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|1.5652|4|0.01|0.01|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|1.6389|4|0.01|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|1.6617|4|0.01075|0.01|0.013|0.01|0.01
1640361600|2021-12-24 16:00:00|1.6462|4|0.01|0.01|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|1.6222|4|0.01|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|1.6459|4|0.01|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|1.6596|4|0.012775|0.01|0.0211|0.01|0.01
1640476800|2021-12-26 00:00:00|1.6452|4|0.01|0.01|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|1.6105|4|0.01|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|1.6179|4|0.01|0.01|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|1.6402|4|0.01|0.01|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|1.6562|4|0.01|0.01|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|1.7045|4|0.0102|0.01|0.0108|0.01|0.01
1640649600|2021-12-28 00:00:00|1.6643|4|0.01|0.01|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|1.6037|4|0.0085825|0.00433|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|1.5915|4|0.01|0.01|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|1.5108|4|0.00965|0.01|0.0086|0.01|0.01
1640764800|2021-12-29 08:00:00|1.5014|4|0.01|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|1.5203|4|-0.0025545|-0.007618|-0.0226|0.01|0.01
1640822400|2021-12-30 00:00:00|1.5514|4|-0.01266775|-0.012171|-0.0314|0.01|-0.0171
1640851200|2021-12-30 08:00:00|1.5755|4|-0.0235325|-0.03493|-0.0369|0.01|-0.0323
1640880000|2021-12-30 16:00:00|1.8606|4|0.0085|0.01|0.01|0.01|0.004
1640908800|2021-12-31 00:00:00|1.9285|4|0.01|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|2.0418|4|-0.0833814625|-0.050965|-0.0812|-0.03416085|-0.1672
1640966400|2021-12-31 16:00:00|2.0371|4|0.017|0.01|0.01|0.01|0.038
1640995200|2022-01-01 00:00:00|2.029|4|0.01|0.01|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|2.1122|4|0.01|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|2.1291|4|0.01|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|2.2538|4|0.01|0.01|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|2.3161|4|0.004|0.01|0.0095|0.01|-0.0135
1641139200|2022-01-02 16:00:00|2.1671|4|0.011225|0.01|0.0149|0.01|0.01
1641168000|2022-01-03 00:00:00|2.1406|4|0.020525|0.01|0.0521|0.01|0.01
1641196800|2022-01-03 08:00:00|2.0508|4|0.012775|0.01|0.0211|0.01|0.01
1641225600|2022-01-03 16:00:00|1.9999|4|0.018675|0.01|0.0447|0.01|0.01
1641254400|2022-01-04 00:00:00|1.9466|4|0.01|0.01|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|1.9349|4|0.01|0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|1.9416|4|0.0151|0.01|0.0304|0.01|0.01
1641340800|2022-01-05 00:00:00|1.8591|4|0.01|0.01|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|1.932|4|0.01|0.01|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|1.9006|4|0.01|0.01|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|1.6537|4|0.01|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|1.6507|4|0.01|0.01|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|1.6463|4|0.01|0.01|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|1.6947|4|0.01|0.01|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|1.5834|4|0.008725|0.01|0.01|0.01|0.0049
1641571200|2022-01-07 16:00:00|1.5757|4|0.004675|0.01|0.01|0.01|-0.0113
1641600000|2022-01-08 00:00:00|1.5841|4|0.004675|0.01|0.01|0.01|-0.0113
1641628800|2022-01-08 08:00:00|1.6018|4|0.0067|0.01|0.01|0.01|-0.0032
1641631726.13|2022-01-08 08:48:46|1.6112|4|0.0092|0.01|0.01|0.01|0.0068