1641578377|2022-01-07 17:59:37||1|EXCHANGES|Bybit
1638547200|2021-12-03 16:00:00|2.541|1|0.2316|0.2316
1638576000|2021-12-04 00:00:00|2.534|1|0.0426|0.0426
1638604800|2021-12-04 08:00:00|2.036|1|-0.0015|-0.0015
1638633600|2021-12-04 16:00:00|2.158|1|0.1257|0.1257
1638662400|2021-12-05 00:00:00|2.236|1|0.1724|0.1724
1638691200|2021-12-05 08:00:00|2.169|1|0.098|0.098
1638720000|2021-12-05 16:00:00|1.959|1|0.0826|0.0826
1638748800|2021-12-06 00:00:00|2.076|1|0.0698|0.0698
1638777600|2021-12-06 08:00:00|2.144|1|0.1114|0.1114
1638806400|2021-12-06 16:00:00|2.145|1|0.0816|0.0816
1638835200|2021-12-07 00:00:00|2.276|1|0.0555|0.0555
1638864000|2021-12-07 08:00:00|2.372|1|0.0318|0.0318
1638892800|2021-12-07 16:00:00|2.385|1|0.0616|0.0616
1638921600|2021-12-08 00:00:00|2.28|1|0.0324|0.0324
1638950400|2021-12-08 08:00:00|2.305|1|0.01|0.01
1638979200|2021-12-08 16:00:00|2.272|1|0.01|0.01
1639008000|2021-12-09 00:00:00|2.313|1|0.01|0.01
1639036800|2021-12-09 08:00:00|2.334|1|0.01|0.01
1639065600|2021-12-09 16:00:00|2.15|1|0.01|0.01
1639094400|2021-12-10 00:00:00|2.125|1|-0.047|-0.047
1639123200|2021-12-10 08:00:00|1.995|1|-0.0798|-0.0798
1639152000|2021-12-10 16:00:00|2.057|1|-0.1025|-0.1025
1639180800|2021-12-11 00:00:00|1.964|1|-0.0494|-0.0494
1639209600|2021-12-11 08:00:00|2.028|1|0.0079|0.0079
1639238400|2021-12-11 16:00:00|2.076|1|0.01|0.01
1639267200|2021-12-12 00:00:00|2.13|1|0.01|0.01
1639296000|2021-12-12 08:00:00|2.04|1|0.0019|0.0019
1639324800|2021-12-12 16:00:00|2.091|1|-0.0043|-0.0043
1639353600|2021-12-13 00:00:00|2.128|1|0.01|0.01
1639382400|2021-12-13 08:00:00|2.01|1|0.01|0.01
1639411200|2021-12-13 16:00:00|1.914|1|0.01|0.01
1639440000|2021-12-14 00:00:00|1.86|1|0.01|0.01
1639468800|2021-12-14 08:00:00|1.834|1|0.01|0.01
1639497600|2021-12-14 16:00:00|1.879|1|0.01|0.01
1639526400|2021-12-15 00:00:00|1.961|1|0.01|0.01
1639555200|2021-12-15 08:00:00|1.929|1|0.01|0.01
1639584000|2021-12-15 16:00:00|1.811|1|0.0195|0.0195
1639612800|2021-12-16 00:00:00|2.217|1|0.0717|0.0717
1639641600|2021-12-16 08:00:00|2.201|1|0.0427|0.0427
1639670400|2021-12-16 16:00:00|2.229|1|0.0782|0.0782
1639699200|2021-12-17 00:00:00|2.131|1|0.0195|0.0195
1639728000|2021-12-17 08:00:00|2.071|1|0.01|0.01
1639756800|2021-12-17 16:00:00|2.049|1|0.01|0.01
1639785600|2021-12-18 00:00:00|2.051|1|0.01|0.01
1639814400|2021-12-18 08:00:00|2.048|1|0.01|0.01
1639843200|2021-12-18 16:00:00|2.093|1|0.01|0.01
1639872000|2021-12-19 00:00:00|2.095|1|0.0319|0.0319
1639900800|2021-12-19 08:00:00|2.125|1|0.0372|0.0372
1639929600|2021-12-19 16:00:00|2.081|1|0.0142|0.0142
1639958400|2021-12-20 00:00:00|2.068|1|0.0644|0.0644
1639987200|2021-12-20 08:00:00|2|1|0.01|0.01
1640016000|2021-12-20 16:00:00|1.967|1|0.01|0.01
1640044800|2021-12-21 00:00:00|2.016|1|0.01|0.01
1640073600|2021-12-21 08:00:00|2.1|1|0.01|0.01
1640102400|2021-12-21 16:00:00|2.075|1|0.01|0.01
1640131200|2021-12-22 00:00:00|2.129|1|0.01|0.01
1640160000|2021-12-22 08:00:00|2.165|1|0.012|0.012
1640188800|2021-12-22 16:00:00|2.197|1|0.01|0.01
1640217600|2021-12-23 00:00:00|2.182|1|0.0249|0.0249
1640246400|2021-12-23 08:00:00|2.193|1|-0.0917|-0.0917
1640275200|2021-12-23 16:00:00|2.315|1|-0.0852|-0.0852
1640332800|2021-12-24 08:00:00|2.332|1|0.01|0.01
1640361600|2021-12-24 16:00:00|2.311|1|0.01|0.01
1640390400|2021-12-25 00:00:00|2.249|1|0.0529|0.0529
1640419200|2021-12-25 08:00:00|2.258|1|0.0493|0.0493
1640448000|2021-12-25 16:00:00|2.279|1|0.01|0.01
1640476800|2021-12-26 00:00:00|2.311|1|0.0649|0.0649
1640505600|2021-12-26 08:00:00|2.249|1|0.0344|0.0344
1640534400|2021-12-26 16:00:00|2.273|1|0.01|0.01
1640563200|2021-12-27 00:00:00|2.348|1|0.01|0.01
1640592000|2021-12-27 08:00:00|2.463|1|0.01|0.01
1640620800|2021-12-27 16:00:00|2.578|1|0.01|0.01
1640649600|2021-12-28 00:00:00|2.61|1|0.01|0.01
1640678400|2021-12-28 08:00:00|2.411|1|0.01|0.01
1640707200|2021-12-28 16:00:00|2.397|1|0.01|0.01
1640736000|2021-12-29 00:00:00|2.271|1|0.0005|0.0005
1640764800|2021-12-29 08:00:00|2.159|1|-0.0177|-0.0177
1640793600|2021-12-29 16:00:00|2.2|1|-0.0707|-0.0707
1640822400|2021-12-30 00:00:00|2.133|1|-0.0653|-0.0653
1640851200|2021-12-30 08:00:00|2.22|1|-0.0332|-0.0332
1640880000|2021-12-30 16:00:00|2.206|1|-0.0105|-0.0105
1640908800|2021-12-31 00:00:00|2.197|1|0.0044|0.0044
1640937600|2021-12-31 08:00:00|2.184|1|0.01|0.01
1640966400|2021-12-31 16:00:00|2.244|1|0.01|0.01
1640995200|2022-01-01 00:00:00|2.161|1|0.01|0.01
1641024000|2022-01-01 08:00:00|2.241|1|0.01|0.01
1641052800|2022-01-01 16:00:00|2.237|1|0.01|0.01
1641081600|2022-01-02 00:00:00|2.285|1|0.01|0.01
1641110400|2022-01-02 08:00:00|2.326|1|0.01|0.01
1641139200|2022-01-02 16:00:00|2.366|1|0.0158|0.0158
1641168000|2022-01-03 00:00:00|2.396|1|0.023|0.023
1641196800|2022-01-03 08:00:00|2.331|1|0.01|0.01
1641225600|2022-01-03 16:00:00|2.29|1|0.0417|0.0417
1641254400|2022-01-04 00:00:00|2.296|1|0.0756|0.0756
1641283200|2022-01-04 08:00:00|2.355|1|0.0984|0.0984
1641312000|2022-01-04 16:00:00|2.352|1|0.0759|0.0759
1641340800|2022-01-05 00:00:00|2.345|1|0.0438|0.0438
1641369600|2022-01-05 08:00:00|2.427|1|0.0719|0.0719
1641398400|2022-01-05 16:00:00|2.436|1|0.0194|0.0194
1641427200|2022-01-06 00:00:00|2.239|1|0.01|0.01
1641456000|2022-01-06 08:00:00|2.172|1|0.01|0.01
1641484800|2022-01-06 16:00:00|2.152|1|0.01|0.01
1641513600|2022-01-07 00:00:00|2.19|1|0.01|0.01
1641542400|2022-01-07 08:00:00|2.058|1|0.01|0.01
1641571200|2022-01-07 16:00:00|2.076|1|0.01|0.01
1641600000|2022-01-08 00:00:00|2.09|1|0.01|0.01
1641628800|2022-01-08 08:00:00|2.115|1|0.01|0.01
1641631932.13|2022-01-08 08:52:12|2.12125|1|0.01|0.01