1641578115|2022-01-07 17:55:15||5|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.9728|4|-0.013638005|-0.030551|-0.044|0.00999898|0.01
1625990400|2021-07-11 08:00:00|0.9474|4|-0.0018785|-0.002514|-0.025|0.01|0.01
1626019200|2021-07-11 16:00:00|0.9216|4|0.00624675|-1.3E-5|0.005|0.01|0.01
1626048000|2021-07-12 00:00:00|0.9531|4|-0.002752|-0.001008|-0.03|0.01|0.01
1626076800|2021-07-12 08:00:00|0.9477|4|-0.01041475|-0.022659|-0.039|0.01|0.01
1626105600|2021-07-12 16:00:00|0.9309|4|-0.02270925|-0.043837|-0.067|0.01|0.01
1626134400|2021-07-13 00:00:00|0.91|4|-0.027149335|-0.066454|-0.044|-0.00814334|0.01
1626163200|2021-07-13 08:00:00|0.9211|4|-0.059474025|-0.113631|-0.092|-0.0422651|0.01
1626192000|2021-07-13 16:00:00|0.8882|4|-0.0051755|-0.025702|-0.015|0.01|0.01
1626220800|2021-07-14 00:00:00|0.8776|4|-0.01382575|-0.044303|-0.031|0.01|0.01
1626249600|2021-07-14 08:00:00|0.8887|4|-0.017757545|-0.061475|-0.018|-0.00155518|0.01
1626278400|2021-07-14 16:00:00|0.95|4|-0.0045315|-0.001126|-0.037|0.01|0.01
1626307200|2021-07-15 00:00:00|0.9356|4|0.00952225|-0.009911|0.028|0.01|0.01
1626336000|2021-07-15 08:00:00|0.9311|4|-0.009381|-0.033524|-0.024|0.01|0.01
1626364800|2021-07-15 16:00:00|0.8873|4|0.01625|0.01|0.035|0.01|0.01
1626393600|2021-07-16 00:00:00|0.8727|4|-0.01228825|-0.008153|-0.061|0.01|0.01
1626422400|2021-07-16 08:00:00|0.8881|4|-0.00361175|-0.016447|-0.018|0.01|0.01
1626451200|2021-07-16 16:00:00|0.8424|4|-0.000675|0.0003|-0.023|0.01|0.01
1626480000|2021-07-17 00:00:00|0.8358|4|-0.0132175|-0.00987|-0.063|0.01|0.01
1626508800|2021-07-17 08:00:00|0.8037|4|-0.0120395|-0.015158|-0.053|0.01|0.01
1626537600|2021-07-17 16:00:00|0.7825|4|0.0176985|0.009794|0.041|0.01|0.01
1626566400|2021-07-18 00:00:00|0.7791|4|0.00135925|0.004437|-0.019|0.01|0.01
1626595200|2021-07-18 08:00:00|0.7908|4|-0.008045|-0.01818|-0.034|0.01|0.01
1626624000|2021-07-18 16:00:00|0.7917|4|-0.032926295|-0.077457|-0.054|-0.01024818|0.01
1626652800|2021-07-19 00:00:00|0.776|4|-0.0309675175|-0.064481|-0.056|-0.01338907|0.01
1626681600|2021-07-19 08:00:00|0.8069|4|-0.005867|-0.028468|-0.015|0.01|0.01
1626710400|2021-07-19 16:00:00|0.8632|4|-0.030209365|-0.029548|-0.097|-0.00428946|0.01
1626739200|2021-07-20 00:00:00|0.7855|4|-0.00811875|-0.040475|-0.012|0.01|0.01
1626768000|2021-07-20 08:00:00|0.7693|4|-0.0300151575|-0.04682|-0.046|-0.03724063|0.01
1626796800|2021-07-20 16:00:00|0.7071|4|0.0008835|-0.028466|0.012|0.01|0.01
1626825600|2021-07-21 00:00:00|0.7068|4|-0.0073735|-0.021494|-0.028|0.01|0.01
1626854400|2021-07-21 08:00:00|0.7041|4|-0.015334|-0.024336|-0.057|0.01|0.01
1626883200|2021-07-21 16:00:00|0.7441|4|-0.002329|-0.033316|0.004|0.01|0.01
1626912000|2021-07-22 00:00:00|0.7581|4|-0.01151175|-0.027047|-0.039|0.01|0.01
1626940800|2021-07-22 08:00:00|0.7641|4|-0.00921575|-0.043863|-0.013|0.01|0.01
1626969600|2021-07-22 16:00:00|0.7605|4|0.0028945|-0.002422|-0.006|0.01|0.01
1626998400|2021-07-23 00:00:00|0.7723|4|-0.016485055|-0.037845|-0.048|0.00990478|0.01
1627027200|2021-07-23 08:00:00|0.7829|4|-0.01652675|-0.045107|-0.041|0.01|0.01
1627056000|2021-07-23 16:00:00|0.7797|4|0.00592775|-0.006289|0.01|0.01|0.01
1627084800|2021-07-24 00:00:00|0.7649|4|-0.006446|-0.000784|-0.045|0.01|0.01
1627113600|2021-07-24 08:00:00|0.7978|4|0.00037725|0.000509|-0.019|0.01|0.01
1627142400|2021-07-24 16:00:00|0.808|4|0.01091975|0.003679|0.02|0.01|0.01
1627171200|2021-07-25 00:00:00|0.8335|4|0.0055|0.01|-0.008|0.01|0.01
1627200000|2021-07-25 08:00:00|0.8277|4|0.00625|0.01|-0.005|0.01|0.01
1627228800|2021-07-25 16:00:00|0.8315|4|-0.01336775|-0.016471|-0.057|0.01|0.01
1627257600|2021-07-26 00:00:00|0.8134|4|-0.0238637|-0.053535|-0.046|-0.0059198|0.01
1627286400|2021-07-26 08:00:00|0.8342|4|-0.0154915|-0.041966|-0.04|0.01|0.01
1627315200|2021-07-26 16:00:00|0.8743|4|0.02025|0.01|0.051|0.01|0.01
1627344000|2021-07-27 00:00:00|0.898|4|0.00675|0.01|-0.003|0.01|0.01
1627372800|2021-07-27 08:00:00|0.856|4|0.00525|0.01|-0.009|0.01|0.01
1627401600|2021-07-27 16:00:00|0.9124|4|0.01675|0.01|0.037|0.01|0.01
1627430400|2021-07-28 00:00:00|0.905|4|0.015|0.01|0.03|0.01|0.01
1627459200|2021-07-28 08:00:00|0.9227|4|0.0135|0.01|0.024|0.01|0.01
1627488000|2021-07-28 16:00:00|1.0148|4|-0.0005|0.01|-0.032|0.01|0.01
1627516800|2021-07-29 00:00:00|1.0105|4|0.029|0.01|0.086|0.01|0.01
1627545600|2021-07-29 08:00:00|1.0137|4|-0.0003175|-0.00027|-0.021|0.01|0.01
1627574400|2021-07-29 16:00:00|0.9763|4|0.022|0.01|0.058|0.01|0.01
1627603200|2021-07-30 00:00:00|0.9833|4|0.00475|0.01|-0.011|0.01|0.01
1627632000|2021-07-30 08:00:00|1.0058|4|0.017|0.01|0.038|0.01|0.01
1627660800|2021-07-30 16:00:00|0.9877|4|0.0105|0.01|0.012|0.01|0.01
1627689600|2021-07-31 00:00:00|0.9732|4|-0.00930825|-0.022233|-0.035|0.01|0.01
1627718400|2021-07-31 08:00:00|1.0172|4|0.0145|0.01|0.028|0.01|0.01
1627747200|2021-07-31 16:00:00|1.0045|4|0.00875|0.01|0.005|0.01|0.01
1627776000|2021-08-01 00:00:00|1.0273|4|0.007|0.01|-0.002|0.01|0.01
1627804800|2021-08-01 08:00:00|1.0385|4|0.0055|0.01|-0.008|0.01|0.01
1627833600|2021-08-01 16:00:00|1.1428|4|0.0175|0.01|0.04|0.01|0.01
1627862400|2021-08-02 00:00:00|1.0388|4|0.01525|0.01|0.031|0.01|0.01
1627891200|2021-08-02 08:00:00|1.041|4|0.014|0.01|0.026|0.01|0.01
1627920000|2021-08-02 16:00:00|1.0443|4|0.01125|0.01|0.015|0.01|0.01
1627948800|2021-08-03 00:00:00|1.0304|4|0.00575|0.01|-0.007|0.01|0.01
1627977600|2021-08-03 08:00:00|0.9827|4|0.00975|0.01|0.009|0.01|0.01
1628006400|2021-08-03 16:00:00|0.9793|4|0.004|0.01|-0.014|0.01|0.01
1628035200|2021-08-04 00:00:00|1.0157|4|0.0055|0.01|-0.008|0.01|0.01
1628064000|2021-08-04 08:00:00|1.0517|4|-0.002|0.01|-0.038|0.01|0.01
1628092800|2021-08-04 16:00:00|1.0861|4|0.00475|0.01|-0.011|0.01|0.01
1628121600|2021-08-05 00:00:00|1.0943|4|0.0085|0.01|0.004|0.01|0.01
1628150400|2021-08-05 08:00:00|1.0599|4|0.00975|0.01|0.009|0.01|0.01
1628179200|2021-08-05 16:00:00|1.058|4|0.012|0.01|0.018|0.01|0.01
1628208000|2021-08-06 00:00:00|1.1035|4|0.0125|0.01|0.02|0.01|0.01
1628236800|2021-08-06 08:00:00|1.1014|4|0.00975|0.01|0.009|0.01|0.01
1628265600|2021-08-06 16:00:00|1.1268|4|0.01322275|0.015891|0.017|0.01|0.01
1628294400|2021-08-07 00:00:00|1.1488|4|0.01425|0.01|0.027|0.01|0.01
1628323200|2021-08-07 08:00:00|1.1428|4|0.025|0.01|0.07|0.01|0.01
1628352000|2021-08-07 16:00:00|1.1422|4|0.01325|0.01|0.023|0.01|0.01
1628380800|2021-08-08 00:00:00|1.174|4|0.0105|0.01|0.012|0.01|0.01
1628409600|2021-08-08 08:00:00|1.1533|4|0.01975|0.01|0.049|0.01|0.01
1628438400|2021-08-08 16:00:00|1.1097|4|0.00825|0.01|0.003|0.01|0.01
1628467200|2021-08-09 00:00:00|1.1201|4|-0.01175025|0.005999|-0.073|0.01|0.01
1628496000|2021-08-09 08:00:00|1.0834|4|0.00375|0.01|-0.015|0.01|0.01
1628524800|2021-08-09 16:00:00|1.1423|4|0.01925|0.01|0.047|0.01|0.01
1628553600|2021-08-10 00:00:00|1.1633|4|0.019|0.01|0.046|0.01|0.01
1628582400|2021-08-10 08:00:00|1.1532|4|0.01639825|0.021593|0.024|0.01|0.01
1628611200|2021-08-10 16:00:00|1.1197|4|0.02232775|0.022311|0.047|0.01|0.01
1628640000|2021-08-11 00:00:00|1.1781|4|0.01725|0.01|0.039|0.01|0.01
1628668800|2021-08-11 08:00:00|1.1942|4|0.028024|0.041096|0.051|0.01|0.01
1628697600|2021-08-11 16:00:00|1.2389|4|0.04895175|0.094807|0.081|0.01|0.01
1628726400|2021-08-12 00:00:00|1.2187|4|0.02897575|0.052903|0.043|0.01|0.01
1628755200|2021-08-12 08:00:00|1.1823|4|0.022319|0.018276|0.051|0.01|0.01
1628784000|2021-08-12 16:00:00|1.128|4|-0.00625|0.01|-0.055|0.01|0.01
1628812800|2021-08-13 00:00:00|1.1584|4|-0.00125|0.01|-0.035|0.01|0.01
1628841600|2021-08-13 08:00:00|1.2076|4|0.00925|0.01|0.007|0.01|0.01
1628870400|2021-08-13 16:00:00|1.2197|4|0.01706175|0.016247|0.032|0.01|0.01
1628899200|2021-08-14 00:00:00|1.2621|4|0.01225|0.01|0.019|0.01|0.01
1628928000|2021-08-14 08:00:00|1.2425|4|0.045524|0.055096|0.107|0.01|0.01
1628956800|2021-08-14 16:00:00|1.2826|4|0.0156005|0.050402|-0.008|0.01|0.01
1628985600|2021-08-15 00:00:00|1.3562|4|0.0384035|0.043614|0.09|0.01|0.01
1629014400|2021-08-15 08:00:00|1.2577|4|0.01075|0.01|0.013|0.01|0.01
1629043200|2021-08-15 16:00:00|1.2759|4|-0.003|0.01|-0.042|0.01|0.01
1629100800|2021-08-16 08:00:00|1.3469|4|0.01475|0.01|0.029|0.01|0.01
1629129600|2021-08-16 16:00:00|1.3788|4|0.02348725|0.046949|0.027|0.01|0.01
1629158400|2021-08-17 00:00:00|1.3887|4|0.01732125|0.038285|0.011|0.01|0.01
1629187200|2021-08-17 08:00:00|1.3203|4|0.01325|0.01|0.023|0.01|0.01
1629216000|2021-08-17 16:00:00|1.3177|4|0.00785|0.0194|-0.008|0.01|0.01
1629244800|2021-08-18 00:00:00|1.2955|4|0.03810225|0.038409|0.094|0.01|0.01
1629273600|2021-08-18 08:00:00|1.2225|4|0.001|0.01|-0.026|0.01|0.01
1629302400|2021-08-18 16:00:00|1.204|4|0.004|0.01|-0.014|0.01|0.01
1629331200|2021-08-19 00:00:00|1.2303|4|0.01675|0.01|0.037|0.01|0.01
1629360000|2021-08-19 08:00:00|1.1906|4|0.00475|0.01|-0.011|0.01|0.01
1629388800|2021-08-19 16:00:00|1.1737|4|0.0055|0.01|-0.008|0.01|0.01
1629417600|2021-08-20 00:00:00|1.2022|4|0.01525|0.01|0.031|0.01|0.01
1629446400|2021-08-20 08:00:00|1.2615|4|0.01875|0.01|0.045|0.01|0.01
1629475200|2021-08-20 16:00:00|1.2467|4|0.0195|0.01|0.048|0.01|0.01
1629504000|2021-08-21 00:00:00|1.2987|4|0.0095|0.01|0.008|0.01|0.01
1629532800|2021-08-21 08:00:00|1.3035|4|0.00025|0.01|-0.029|0.01|0.01
1629561600|2021-08-21 16:00:00|1.3201|4|0.04654775|0.071191|0.095|0.01|0.01
1629590400|2021-08-22 00:00:00|1.3366|4|0.01430775|0.014231|0.023|0.01|0.01
1629619200|2021-08-22 08:00:00|1.3468|4|0.0208605|0.033442|0.03|0.01|0.01
1629648000|2021-08-22 16:00:00|1.3263|4|0.00425|0.01|-0.013|0.01|0.01
1629676800|2021-08-23 00:00:00|1.2988|4|0.0075|0.01|0|0.01|0.01
1629705600|2021-08-23 08:00:00|1.3389|4|0.00225|0.01|-0.021|0.01|0.01
1629734400|2021-08-23 16:00:00|1.3868|4|0.03375525|0.053021|0.062|0.01|0.01
1629763200|2021-08-24 00:00:00|1.375|4|0.01948525|0.026941|0.031|0.01|0.01
1629792000|2021-08-24 08:00:00|1.4115|4|0.02030675|0.024227|0.037|0.01|0.01
1629820800|2021-08-24 16:00:00|1.453|4|0.01280425|0.014217|0.017|0.01|0.01
1629849600|2021-08-25 00:00:00|1.3288|4|0.009983|0.027932|-0.008|0.01|0.01
1629878400|2021-08-25 08:00:00|1.3136|4|0.005|0.01|-0.01|0.01|0.01
1629907200|2021-08-25 16:00:00|1.3235|4|0.0155|0.01|0.032|0.01|0.01
1629936000|2021-08-26 00:00:00|1.3256|4|-0.00775|0.01|-0.061|0.01|0.01
1629964800|2021-08-26 08:00:00|1.3877|4|0.014|0.01|0.026|0.01|0.01
1629993600|2021-08-26 16:00:00|1.4286|4|-0.002|0.01|-0.038|0.01|0.01
1630022400|2021-08-27 00:00:00|1.4968|4|0.0065|0.01|-0.004|0.01|0.01
1630051200|2021-08-27 08:00:00|1.401|4|-0.042455|-0.04382|-0.146|0.01|0.01
1630080000|2021-08-27 16:00:00|1.3562|4|0.036|0.01|0.114|0.01|0.01
1630108800|2021-08-28 00:00:00|1.4051|4|-0.0025|0.01|-0.04|0.01|0.01
1630137600|2021-08-28 08:00:00|1.4609|4|0.0205|0.01|0.052|0.01|0.01
1630166400|2021-08-28 16:00:00|1.41|4|0.009|0.01|0.006|0.01|0.01
1630195200|2021-08-29 00:00:00|1.5307|4|0.01731425|0.014257|0.035|0.01|0.01
1630224000|2021-08-29 08:00:00|1.5234|4|0.0222835|0.030134|0.039|0.01|0.01
1630252800|2021-08-29 16:00:00|1.4713|4|0.019|0.01|0.046|0.01|0.01
1630281600|2021-08-30 00:00:00|1.5004|4|0.02699175|0.032967|0.055|0.01|0.01
1630310400|2021-08-30 08:00:00|1.5825|4|0.037237|0.053948|0.075|0.01|0.01
1630339200|2021-08-30 16:00:00|1.5272|4|0.0230395|0.018158|0.054|0.01|0.01
1630368000|2021-08-31 00:00:00|1.5363|4|0.02610725|0.044429|0.04|0.01|0.01
1630396800|2021-08-31 08:00:00|1.4703|4|0.017235|0.01994|0.029|0.01|0.01
1630425600|2021-08-31 16:00:00|1.4779|4|0.016844|0.013376|0.034|0.01|0.01
1630454400|2021-09-01 00:00:00|1.5718|4|0.0168925|0.02257|0.025|0.01|0.01
1630483200|2021-09-01 08:00:00|1.4742|4|0.01375|0.01|0.025|0.01|0.01
1630512000|2021-09-01 16:00:00|1.4519|4|0.01025|0.01|0.011|0.01|0.01
1630540800|2021-09-02 00:00:00|1.464|4|0.0155|0.01|0.032|0.01|0.01
1630569600|2021-09-02 08:00:00|1.5247|4|0.00825|0.01|0.003|0.01|0.01
1630598400|2021-09-02 16:00:00|1.4914|4|0.030436|0.028744|0.073|0.01|0.01
1630627200|2021-09-03 00:00:00|1.4939|4|0.01425|0.01|0.027|0.01|0.01
1630656000|2021-09-03 08:00:00|1.5294|4|0.0175|0.01|0.04|0.01|0.01
1630684800|2021-09-03 16:00:00|1.5179|4|0.026485|0.03094|0.055|0.01|0.01
1630713600|2021-09-04 00:00:00|1.5448|4|0.03103775|0.042151|0.062|0.01|0.01
1630742400|2021-09-04 08:00:00|1.5815|4|0.03036|0.04644|0.055|0.01|0.01
1630771200|2021-09-04 16:00:00|1.7289|4|0.0343255|0.043302|0.074|0.01|0.01
1630800000|2021-09-05 00:00:00|1.6895|4|0.03648975|0.054959|0.071|0.01|0.01
1630828800|2021-09-05 08:00:00|1.7337|4|0.0257|0.0208|0.062|0.01|0.01
1630857600|2021-09-05 16:00:00|1.738|4|0.0336165|0.050466|0.064|0.01|0.01
1630886400|2021-09-06 00:00:00|1.7147|4|0.01815675|0.033627|0.019|0.01|0.01
1630915200|2021-09-06 08:00:00|1.7185|4|0.03600925|0.047037|0.077|0.01|0.01
1630944000|2021-09-06 16:00:00|1.7376|4|0.0631726575|0.120008|0.091|0.03168263|0.01
1630972800|2021-09-07 00:00:00|1.6866|4|0.01032025|0.026281|-0.005|0.01|0.01
1631001600|2021-09-07 08:00:00|1.8052|4|0.0280065|0.027026|0.065|0.01|0.01
1631030400|2021-09-07 16:00:00|1.7422|4|0.03911575|0.073463|0.063|0.01|0.01
1631059200|2021-09-08 00:00:00|1.3944|4|-0.049365|-0.09146|-0.126|0.01|0.01
1631088000|2021-09-08 08:00:00|1.4269|4|-0.00225|0.01|-0.039|0.01|0.01
1631116800|2021-09-08 16:00:00|1.2684|4|-0.00925|0.01|-0.067|0.01|0.01
1631145600|2021-09-09 00:00:00|1.3642|4|0.00425|0.01|-0.013|0.01|0.01
1631174400|2021-09-09 08:00:00|1.4993|4|0.003|0.01|-0.018|0.01|0.01
1631203200|2021-09-09 16:00:00|1.4895|4|-0.00125|0.01|-0.035|0.01|0.01
1631232000|2021-09-10 00:00:00|1.5308|4|0.00325|0.01|-0.017|0.01|0.01
1631260800|2021-09-10 08:00:00|1.5792|4|-0.00025|0.01|-0.031|0.01|0.01
1631289600|2021-09-10 16:00:00|1.4712|4|0.0035|0.01|-0.016|0.01|0.01
1631318400|2021-09-11 00:00:00|1.4214|4|-0.01709275|-0.013371|-0.075|0.01|0.01
1631347200|2021-09-11 08:00:00|1.4259|4|0.00211375|0.008455|-0.02|0.01|0.01
1631376000|2021-09-11 16:00:00|1.3808|4|0.01975|0.01|0.049|0.01|0.01
1631404800|2021-09-12 00:00:00|1.4162|4|0.00375|0.01|-0.015|0.01|0.01
1631433600|2021-09-12 08:00:00|1.4309|4|-0.01976775|-0.042071|-0.057|0.01|0.01
1631462400|2021-09-12 16:00:00|1.3879|4|0.0045|0.01|-0.012|0.01|0.01
1631491200|2021-09-13 00:00:00|1.4316|4|0.00475|0.01|-0.011|0.01|0.01
1631520000|2021-09-13 08:00:00|1.4647|4|-0.01825425|-0.015017|-0.078|0.01|0.01
1631548800|2021-09-13 16:00:00|1.3319|4|0.005|0.01|-0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|1.3158|4|-0.02428275|-0.006131|-0.111|0.01|0.01
1631606400|2021-09-14 08:00:00|1.3546|4|-0.0064475|-0.01579|-0.03|0.01|0.01
1631635200|2021-09-14 16:00:00|1.3496|4|-0.00725|0.01|-0.059|0.01|0.01
1631664000|2021-09-15 00:00:00|1.3823|4|0.0155|0.01|0.032|0.01|0.01
1631692800|2021-09-15 08:00:00|1.416|4|-0.00508925|0.006643|-0.047|0.01|0.01
1631721600|2021-09-15 16:00:00|1.3909|4|0.01575|0.01|0.033|0.01|0.01
1631750400|2021-09-16 00:00:00|1.434|4|-0.01012675|0.002493|-0.063|0.01|0.01
1631779200|2021-09-16 08:00:00|1.4764|4|0.00825|0.01|0.003|0.01|0.01
1631808000|2021-09-16 16:00:00|1.4416|4|0.00575|0.01|-0.007|0.01|0.01
1631836800|2021-09-17 00:00:00|1.43|4|-0.0045|0.01|-0.048|0.01|0.01
1631865600|2021-09-17 08:00:00|1.4309|4|0.00175|0.01|-0.023|0.01|0.01
1631894400|2021-09-17 16:00:00|1.3919|4|0.01025|0.01|0.011|0.01|0.01
1631923200|2021-09-18 00:00:00|1.3822|4|-0.00709875|0.009605|-0.058|0.01|0.01
1631952000|2021-09-18 08:00:00|1.3761|4|0.01175|0.01|0.017|0.01|0.01
1631980800|2021-09-18 16:00:00|1.4066|4|0.011|0.01|0.014|0.01|0.01
1632009600|2021-09-19 00:00:00|1.3958|4|0.007|0.01|-0.002|0.01|0.01
1632038400|2021-09-19 08:00:00|1.4023|4|0.00225|0.01|-0.021|0.01|0.01
1632067200|2021-09-19 16:00:00|1.3863|4|0.00675|0.01|-0.003|0.01|0.01
1632096000|2021-09-20 00:00:00|1.3578|4|0.0055|0.01|-0.008|0.01|0.01
1632124800|2021-09-20 08:00:00|1.3383|4|-0.002|0.01|-0.038|0.01|0.01
1632153600|2021-09-20 16:00:00|1.1984|4|0.00175|0.01|-0.023|0.01|0.01
1632182400|2021-09-21 00:00:00|1.1365|4|-0.076821865|-0.099641|-0.168|-0.04964646|0.01
1632211200|2021-09-21 08:00:00|1.1521|4|0.0071505|-0.002398|0.011|0.01|0.01
1632240000|2021-09-21 16:00:00|1.1398|4|-0.01667725|-0.018709|-0.068|0.01|0.01
1632268800|2021-09-22 00:00:00|1.0326|4|-0.0371575|-0.08263|-0.086|0.01|0.01
1632297600|2021-09-22 08:00:00|1.0865|4|0.0095|0.01|0.008|0.01|0.01
1632326400|2021-09-22 16:00:00|1.116|4|-0.00082225|0.009711|-0.033|0.01|0.01
1632355200|2021-09-23 00:00:00|1.1568|4|-0.0014925|0.00903|-0.035|0.01|0.01
1632384000|2021-09-23 08:00:00|1.1715|4|0.00075|0.01|-0.027|0.01|0.01
1632412800|2021-09-23 16:00:00|1.1569|4|0.00875|0.01|0.005|0.01|0.01
1632441600|2021-09-24 00:00:00|1.2012|4|0.00125|0.01|-0.025|0.01|0.01
1632470400|2021-09-24 08:00:00|1.1624|4|-0.0148615|-0.005446|-0.074|0.01|0.01
1632499200|2021-09-24 16:00:00|1.0757|4|-0.038695|-0.06278|-0.112|0.01|0.01
1632528000|2021-09-25 00:00:00|1.0931|4|-0.080478205|-0.115435|-0.181|-0.03547782|0.01
1632556800|2021-09-25 08:00:00|1.0631|4|-0.0177815|-0.046126|-0.045|0.01|0.01
1632585600|2021-09-25 16:00:00|1.0887|4|-0.05331659|-0.063419|-0.149|-0.01084736|0.01
1632614400|2021-09-26 00:00:00|1.0916|4|-0.00328975|-0.019159|-0.014|0.01|0.01
1632643200|2021-09-26 08:00:00|1.0003|4|-0.05937262|-0.0894|-0.141|-0.01709048|0.01
1632672000|2021-09-26 16:00:00|1.076|4|0.00472425|-0.002103|0.001|0.01|0.01
1632700800|2021-09-27 00:00:00|1.0781|4|-0.0229695|-0.018878|-0.093|0.01|0.01
1632729600|2021-09-27 08:00:00|1.0816|4|0.00163875|0.007555|-0.021|0.01|0.01
1632758400|2021-09-27 16:00:00|1.0713|4|-0.0005|0.01|-0.032|0.01|0.01
1632787200|2021-09-28 00:00:00|1.0257|4|-0.01748375|-0.023935|-0.066|0.01|0.01
1632816000|2021-09-28 08:00:00|1.0086|4|-0.034424545|-0.068833|-0.075|-0.00386518|0.01
1632844800|2021-09-28 16:00:00|0.9932|4|-0.009095|-0.01838|-0.038|0.01|0.01
1632873600|2021-09-29 00:00:00|0.9783|4|-0.019104|-0.033416|-0.063|0.01|0.01
1632902400|2021-09-29 08:00:00|1.0327|4|0.00684625|0.008385|-0.001|0.01|0.01
1632931200|2021-09-29 16:00:00|1.0185|4|-0.00357475|-0.002299|-0.032|0.01|0.01
1632960000|2021-09-30 00:00:00|1.0108|4|-0.01586375|-0.014455|-0.069|0.01|0.01
1632988800|2021-09-30 08:00:00|1.0538|4|-0.002135|-0.01954|-0.009|0.01|0.01
1633017600|2021-09-30 16:00:00|1.0893|4|-0.0169345|-0.017738|-0.07|0.01|0.01
1633046400|2021-10-01 00:00:00|1.0945|4|-0.04796951|-0.083581|-0.118|-0.00029704|0.01
1633075200|2021-10-01 08:00:00|1.1095|4|-0.0458825625|-0.078612|-0.094|-0.02091825|0.01
1633104000|2021-10-01 16:00:00|1.1811|4|-0.01115825|-0.021633|-0.043|0.01|0.01
1633132800|2021-10-02 00:00:00|1.2041|4|0.01325|0.01|0.023|0.01|0.01
1633161600|2021-10-02 08:00:00|1.1982|4|0.00125|0.01|-0.025|0.01|0.01
1633190400|2021-10-02 16:00:00|1.2201|4|0.0175|0.01|0.04|0.01|0.01
1633219200|2021-10-03 00:00:00|1.1923|4|-0.002|0.01|-0.038|0.01|0.01
1633248000|2021-10-03 08:00:00|1.1973|4|0.011|0.01|0.014|0.01|0.01
1633276800|2021-10-03 16:00:00|1.2108|4|0.00475|0.01|-0.011|0.01|0.01
1633305600|2021-10-04 00:00:00|1.2161|4|0.001082|0.008328|-0.024|0.01|0.01
1633334400|2021-10-04 08:00:00|1.2098|4|0.0015|0.01|-0.024|0.01|0.01
1633363200|2021-10-04 16:00:00|1.1943|4|0.00425|0.01|-0.013|0.01|0.01
1633392000|2021-10-05 00:00:00|1.2505|4|-0.00025|0.01|-0.031|0.01|0.01
1633420800|2021-10-05 08:00:00|1.2413|4|0.017|0.01|0.038|0.01|0.01
1633449600|2021-10-05 16:00:00|1.2462|4|-0.00375|0.01|-0.045|0.01|0.01
1633478400|2021-10-06 00:00:00|1.3394|4|0.001|0.01|-0.026|0.01|0.01
1633507200|2021-10-06 08:00:00|1.3374|4|0.003|0.01|-0.018|0.01|0.01
1633536000|2021-10-06 16:00:00|1.3283|4|0.00675|0.01|-0.003|0.01|0.01
1633564800|2021-10-07 00:00:00|1.3539|4|-0.00670075|-0.003803|-0.043|0.01|0.01
1633593600|2021-10-07 08:00:00|1.3431|4|0.01475|0.01|0.029|0.01|0.01
1633622400|2021-10-07 16:00:00|1.3143|4|-0.004|0.01|-0.046|0.01|0.01
1633651200|2021-10-08 00:00:00|1.3318|4|0.00525|0.01|-0.009|0.01|0.01
1633680000|2021-10-08 08:00:00|1.3795|4|0.008|0.01|0.002|0.01|0.01
1633708800|2021-10-08 16:00:00|1.4188|4|0.016|0.01|0.034|0.01|0.01
1633737600|2021-10-09 00:00:00|1.414|4|-0.0085|0.01|-0.064|0.01|0.01
1633766400|2021-10-09 08:00:00|1.4587|4|0.0155|0.01|0.032|0.01|0.01
1633795200|2021-10-09 16:00:00|1.3889|4|0.01025|0.01|0.011|0.01|0.01
1633824000|2021-10-10 00:00:00|1.3929|4|0.01325|0.01|0.023|0.01|0.01
1633852800|2021-10-10 08:00:00|1.4097|4|0.00375|0.01|-0.015|0.01|0.01
1633881600|2021-10-10 16:00:00|1.475|4|0.00525|0.01|-0.009|0.01|0.01
1633910400|2021-10-11 00:00:00|1.5077|4|0.00975|0.01|0.009|0.01|0.01
1633939200|2021-10-11 08:00:00|1.447|4|-0.01225|0.01|-0.079|0.01|0.01
1633968000|2021-10-11 16:00:00|1.4234|4|0.0285|0.01|0.084|0.01|0.01
1633996800|2021-10-12 00:00:00|1.4306|4|-0.006|0.01|-0.054|0.01|0.01
1634025600|2021-10-12 08:00:00|1.3075|4|0.01825|0.01|0.043|0.01|0.01
1634054400|2021-10-12 16:00:00|1.2946|4|0.00375|0.01|-0.015|0.01|0.01
1634083200|2021-10-13 00:00:00|1.3048|4|0.0015|0.01|-0.024|0.01|0.01
1634112000|2021-10-13 08:00:00|1.2651|4|0.00075|0.01|-0.027|0.01|0.01
1634140800|2021-10-13 16:00:00|1.3081|4|-0.0027835|0.006866|-0.038|0.01|0.01
1634169600|2021-10-14 00:00:00|1.3498|4|0.00141325|-0.010347|-0.004|0.01|0.01
1634198400|2021-10-14 08:00:00|1.3255|4|0.0235|0.01|0.064|0.01|0.01
1634227200|2021-10-14 16:00:00|1.3436|4|0.013|0.01|0.022|0.01|0.01
1634256000|2021-10-15 00:00:00|1.3576|4|0.006|0.01|-0.006|0.01|0.01
1634284800|2021-10-15 08:00:00|1.2959|4|0.01425|0.01|0.027|0.01|0.01
1634313600|2021-10-15 16:00:00|1.2918|4|0.01575|0.01|0.033|0.01|0.01
1634342400|2021-10-16 00:00:00|1.3156|4|0.0175|0.01|0.04|0.01|0.01
1634371200|2021-10-16 08:00:00|1.3554|4|0.02232575|0.014303|0.055|0.01|0.01
1634400000|2021-10-16 16:00:00|1.3584|4|0.01425|0.01|0.027|0.01|0.01
1634428800|2021-10-17 00:00:00|1.3371|4|0.01925|0.01|0.047|0.01|0.01
1634457600|2021-10-17 08:00:00|1.3111|4|0.02284325|0.022373|0.049|0.01|0.01
1634486400|2021-10-17 16:00:00|1.29|4|0.01825|0.01|0.043|0.01|0.01
1634515200|2021-10-18 00:00:00|1.2801|4|0.0025|0.01|-0.02|0.01|0.01
1634544000|2021-10-18 08:00:00|1.2656|4|0.0282375|0.02595|0.067|0.01|0.01
1634572800|2021-10-18 16:00:00|1.2863|4|0.0085|0.01|0.004|0.01|0.01
1634601600|2021-10-19 00:00:00|1.2782|4|0.00325|0.01|-0.017|0.01|0.01
1634630400|2021-10-19 08:00:00|1.2565|4|0.02938225|0.032529|0.065|0.01|0.01
1634659200|2021-10-19 16:00:00|1.2476|4|0.0105|0.01|0.012|0.01|0.01
1634688000|2021-10-20 00:00:00|1.2707|4|0.01275|0.01|0.021|0.01|0.01
1634716800|2021-10-20 08:00:00|1.2409|4|0.01375|0.01|0.025|0.01|0.01
1634745600|2021-10-20 16:00:00|1.2771|4|0.026031|0.032124|0.052|0.01|0.01
1634774400|2021-10-21 00:00:00|1.2993|4|0.01275|0.01|0.021|0.01|0.01
1634803200|2021-10-21 08:00:00|1.2871|4|0.02880775|0.026231|0.069|0.01|0.01
1634832000|2021-10-21 16:00:00|1.2443|4|0.02261825|0.025473|0.045|0.01|0.01
1634860800|2021-10-22 00:00:00|1.2416|4|0.00125|0.01|-0.025|0.01|0.01
1634889600|2021-10-22 08:00:00|1.2772|4|0.0115|0.01|0.016|0.01|0.01
1634918400|2021-10-22 16:00:00|1.2545|4|0.009|0.01|0.006|0.01|0.01
1634947200|2021-10-23 00:00:00|1.27|4|0.01725|0.01|0.039|0.01|0.01
1634976000|2021-10-23 08:00:00|1.2581|4|0.011|0.01|0.014|0.01|0.01
1635004800|2021-10-23 16:00:00|1.2687|4|0.0125|0.01|0.02|0.01|0.01
1635033600|2021-10-24 00:00:00|1.278|4|0.0214645|0.018858|0.047|0.01|0.01
1635062400|2021-10-24 08:00:00|1.2667|4|0.037394|0.063576|0.066|0.01|0.01
1635091200|2021-10-24 16:00:00|1.2386|4|0.0115155|0.015062|0.011|0.01|0.01
1635120000|2021-10-25 00:00:00|1.2795|4|0.00925|0.01|0.007|0.01|0.01
1635148800|2021-10-25 08:00:00|1.2942|4|0.033285|0.05414|0.059|0.01|0.01
1635177600|2021-10-25 16:00:00|1.3105|4|0.0450015|0.091006|0.069|0.01|0.01
1635206400|2021-10-26 00:00:00|1.3269|4|0.0462923175|0.091086|0.065|0.01908327|0.01
1635235200|2021-10-26 08:00:00|1.3123|4|0.046887345|0.088817|0.075|0.01373238|0.01
1635264000|2021-10-26 16:00:00|1.318|4|0.0537915|0.110166|0.085|0.01|0.01
1635292800|2021-10-27 00:00:00|1.3039|4|0.0326265|0.061506|0.049|0.01|0.01
1635321600|2021-10-27 08:00:00|1.2714|4|0.04739525|0.088581|0.081|0.01|0.01
1635350400|2021-10-27 16:00:00|1.1594|4|-0.01875|0.01|-0.105|0.01|0.01
1635379200|2021-10-28 00:00:00|1.1356|4|-0.00075|0.01|-0.023|0|0.01
1635408000|2021-10-28 08:00:00|1.1579|4|0.0125|0.01|0.02|0.01|0.01
1635436800|2021-10-28 16:00:00|1.1931|4|0.00825|0.01|0.003|0.01|0.01
1635465600|2021-10-29 00:00:00|1.1955|4|0.00825|0.01|0.003|0.01|0.01
1635494400|2021-10-29 08:00:00|1.2042|4|0.0175|0.01|0.04|0.01|0.01
1635523200|2021-10-29 16:00:00|1.2408|4|0.01225|0.01|0.019|0.01|0.01
1635552000|2021-10-30 00:00:00|1.245|4|0.027|0.01|0.078|0.01|0.01
1635580800|2021-10-30 08:00:00|1.233|4|0.012|0.01|0.018|0.01|0.01
1635609600|2021-10-30 16:00:00|1.2691|4|0.01875|0.01|0.045|0.01|0.01
1635638400|2021-10-31 00:00:00|1.3192|4|0.01|0.01|0.01|0.01|0.01
1635667200|2021-10-31 08:00:00|1.4683|4|0.023|0.01|0.062|0.01|0.01
1635696000|2021-10-31 16:00:00|2.2276|4|-0.36070014|-0.536892|-0.519|-0.27080856|-0.1161
1635724800|2021-11-01 00:00:00|2.016|4|0.13515375|0.065215|0.421|0.01|0.0444
1635753600|2021-11-01 08:00:00|1.7241|4|0.0004|0.01|-0.057|0.01|0.0386
1635782400|2021-11-01 16:00:00|1.9086|4|0.00478725|0.008149|-0.009|0.01|0.01
1635811200|2021-11-02 00:00:00|1.8545|4|0.0235|0.01|0.064|0.01|0.01
1635840000|2021-11-02 08:00:00|1.9469|4|0.0568125|0.04325|0.109|0.01|0.065
1635868800|2021-11-02 16:00:00|1.8799|4|0.0095|0.01|0.008|0.01|0.01
1635897600|2021-11-03 00:00:00|1.8631|4|0.04693925|0.057657|0.1|0.01|0.0201
1635926400|2021-11-03 08:00:00|1.7678|4|0.047319|0.076476|0.082|0.01|0.0208
1635955200|2021-11-03 16:00:00|1.7117|4|0.044637|0.057548|0.101|0.01|0.01
1635984000|2021-11-04 00:00:00|1.708|4|0.04147775|0.058611|0.086|0.01|0.0113
1636012800|2021-11-04 08:00:00|1.6302|4|0.05288975|0.089559|0.102|0.01|0.01
1636041600|2021-11-04 16:00:00|1.5823|4|0.036252|0.052008|0.073|0.01|0.01
1636070400|2021-11-05 00:00:00|1.6291|4|0.0288005|0.056202|0.039|0.01|0.01
1636099200|2021-11-05 08:00:00|1.6527|4|0.02923175|0.059927|0.037|0.01|0.01
1636128000|2021-11-05 16:00:00|1.6136|4|0.02052875|0.024115|0.038|0.01|0.01
1636156800|2021-11-06 00:00:00|1.6175|4|0.0032865|0.011146|-0.018|0.01|0.01
1636185600|2021-11-06 08:00:00|1.6314|4|0.02345925|0.027837|0.046|0.01|0.01
1636214400|2021-11-06 16:00:00|1.6229|4|0.00225|0.01|-0.021|0.01|0.01
1636243200|2021-11-07 00:00:00|1.6768|4|0.017|0.01|0.038|0.01|0.01
1636272000|2021-11-07 08:00:00|1.6646|4|0.01768825|0.029753|0.021|0.01|0.01
1636300800|2021-11-07 16:00:00|1.6498|4|0.02780575|0.032223|0.059|0.01|0.01
1636329600|2021-11-08 00:00:00|1.6547|4|0.02517175|0.032687|0.048|0.01|0.01
1636358400|2021-11-08 08:00:00|1.5795|4|0.0378745|0.061498|0.07|0.01|0.01
1636387200|2021-11-08 16:00:00|1.595|4|0.026768|0.062072|0.025|0.01|0.01
1636416000|2021-11-09 00:00:00|1.6191|4|0.01998675|0.031947|0.028|0.01|0.01
1636444800|2021-11-09 08:00:00|1.6252|4|0.03065|0.0526|0.05|0.01|0.01
1636473600|2021-11-09 16:00:00|1.6026|4|0.01745075|0.028803|0.021|0.01|0.01
1636502400|2021-11-10 00:00:00|1.6083|4|0.037655|0.07062|0.06|0.01|0.01
1636531200|2021-11-10 08:00:00|1.595|4|0.03413375|0.065535|0.051|0.01|0.01
1636560000|2021-11-10 16:00:00|1.6609|4|0.042843|0.078372|0.073|0.01|0.01
1636588800|2021-11-11 00:00:00|1.492|4|0.00025|0.01|-0.029|0.01|0.01
1636617600|2021-11-11 08:00:00|1.5366|4|0.00675|0.01|-0.003|0.01|0.01
1636646400|2021-11-11 16:00:00|1.5185|4|0.015|0.01|0.03|0.01|0.01
1636675200|2021-11-12 00:00:00|1.5184|4|0.011|0.01|0.014|0.01|0.01
1636704000|2021-11-12 08:00:00|1.5504|4|0.02|0.01|0.05|0.01|0.01
1636732800|2021-11-12 16:00:00|1.6187|4|0.0135|0.01|0.024|0.01|0.01
1636761600|2021-11-13 00:00:00|1.6228|4|0.01525|0.01|0.031|0.01|0.01
1636790400|2021-11-13 08:00:00|1.7304|4|0.016|0.01|0.034|0.01|0.01
1636819200|2021-11-13 16:00:00|1.7221|4|0.01418275|0.017731|0.019|0.01|0.01
1636848000|2021-11-14 00:00:00|1.658|4|0.026092|0.039368|0.045|0.01|0.01
1636876800|2021-11-14 08:00:00|1.7035|4|0.01129975|0.030199|-0.005|0.01|0.01
1636905600|2021-11-14 16:00:00|1.6708|4|0.0251185|0.036474|0.044|0.01|0.01
1636934400|2021-11-15 00:00:00|1.7423|4|0.0115165|0.017066|0.009|0.01|0.01
1636963200|2021-11-15 08:00:00|1.7697|4|0.02516025|0.032641|0.048|0.01|0.01
1636992000|2021-11-15 16:00:00|1.7735|4|0.01679175|0.029167|0.018|0.01|0.01
1637020800|2021-11-16 00:00:00|1.7701|4|0.012976|0.022904|0.009|0.01|0.01
1637049600|2021-11-16 08:00:00|1.6296|4|0.003|0.01|-0.018|0.01|0.01
1637078400|2021-11-16 16:00:00|1.6205|4|-0.0115|0.01|-0.076|0.01|0.01
1637107200|2021-11-17 00:00:00|1.5944|4|0.0035|0.01|-0.016|0.01|0.01
1637136000|2021-11-17 08:00:00|1.6896|4|0.01175|0.01|0.017|0.01|0.01
1637164800|2021-11-17 16:00:00|1.6919|4|0.012|0.01|0.018|0.01|0.01
1637193600|2021-11-18 00:00:00|1.7118|4|0.0115|0.01|0.016|0.01|0.01
1637222400|2021-11-18 08:00:00|1.8243|4|0.01075|0.01|0.013|0.01|0.01
1637251200|2021-11-18 16:00:00|2.066|4|0.006|0.01|-0.006|0.01|0.01
1637280000|2021-11-19 00:00:00|1.7289|4|0.02025|0.01|0.051|0.01|0.01
1637308800|2021-11-19 08:00:00|1.9882|4|-0.00325|0.01|-0.043|0.01|0.01
1637337600|2021-11-19 16:00:00|1.9486|4|0.0215|0.01|0.056|0.01|0.01
1637366400|2021-11-20 00:00:00|2.0725|4|0.0105|0.01|0.012|0.01|0.01
1637395200|2021-11-20 08:00:00|2.162|4|0.01475|0.01|0.029|0.01|0.01
1637424000|2021-11-20 16:00:00|2.0629|4|0.01|0.01|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|2.1495|4|0.006|0.01|-0.006|0.01|0.01
1637481600|2021-11-21 08:00:00|2.0412|4|0.012|0.01|0.018|0.01|0.01
1637510400|2021-11-21 16:00:00|2.0102|4|0.012|0.01|0.018|0.01|0.01
1637539200|2021-11-22 00:00:00|1.9703|4|0.01775|0.01|0.041|0.01|0.01
1637568000|2021-11-22 08:00:00|1.8882|4|0.0135|0.01|0.024|0.01|0.01
1637596800|2021-11-22 16:00:00|2.0009|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1637625600|2021-11-23 00:00:00|1.9595|5|0.01228|0.01|0.0214|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|1.9201|5|0.01588|0.01|0.0364|0.013|0.01|0.01
1637683200|2021-11-23 16:00:00|1.9485|5|0.02012|0.01|0.0436|0.027|0.01|0.01
1637712000|2021-11-24 00:00:00|2.0334|5|0.01918|0.01|0.0419|0.024|0.01|0.01
1637740800|2021-11-24 08:00:00|2.1368|5|0.02572|0.01|0.0506|0.048|0.01|0.01
1637769600|2021-11-24 16:00:00|2.1525|5|0.02912|0.01|0.0626|0.053|0.01|0.01
1637798400|2021-11-25 00:00:00|2.2272|5|0.0332022|0.017411|0.0786|0.05|0.01|0.01
1637827200|2021-11-25 08:00:00|2.2454|5|0.045903|0.030115|0.1124|0.067|0.01|0.01
1637856000|2021-11-25 16:00:00|2.1405|5|0.043075|0.027775|0.1266|0.041|0.01|0.01
1637884800|2021-11-26 00:00:00|2.2009|5|0.0449768|0.033884|0.131|0.04|0.01|0.01
1637913600|2021-11-26 08:00:00|2.9704|5|0.0502942|0.028071|0.1444|0.044|0.01|0.025
1637942400|2021-11-26 16:00:00|2.7614|5|0.02198|0.01|0.1006|-0.024|0.01|0.0133
1637971200|2021-11-27 00:00:00|2.7432|5|0.017|0.01|0.024|0.031|0.01|0.01
1638000000|2021-11-27 08:00:00|2.8986|5|0.0314|0.01|0.051|0.076|0.01|0.01
1638028800|2021-11-27 16:00:00|2.9691|5|0.01704|0.01|0.0622|-0.007|0.01|0.01
1638057600|2021-11-28 00:00:00|2.8423|5|0.01486|0.01|0.0413|0.003|0.01|0.01
1638086400|2021-11-28 08:00:00|2.6439|5|0.0126|0.01|0.01|0.023|0.01|0.01
1638115200|2021-11-28 16:00:00|2.7424|5|0.01|0.01|0.01|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|2.7877|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1638172800|2021-11-29 08:00:00|2.8734|5|0.0112|0.01|0.01|0.016|0.01|0.01
1638201600|2021-11-29 16:00:00|2.8292|5|0.0016|0.01|0.01|-0.032|0.01|0.01
1638230400|2021-11-30 00:00:00|2.9557|5|0.0096|0.01|0.01|0.008|0.01|0.01
1638259200|2021-11-30 08:00:00|2.7247|5|0.01792|0.01|0.0356|0.024|0.01|0.01
1638288000|2021-11-30 16:00:00|2.6771|5|0.03076|0.01|0.0808|0.043|0.01|0.01
1638316800|2021-12-01 00:00:00|2.6335|5|0.03242|0.01|0.0911|0.041|0.01|0.01
1638345600|2021-12-01 08:00:00|2.6254|5|0.03522|0.01|0.1201|0.026|0.01|0.01
1638374400|2021-12-01 16:00:00|2.5725|5|0.0394718|0.015459|0.1219|0.04|0.01|0.01
1638403200|2021-12-02 00:00:00|2.5681|5|0.01576|0.01|0.0708|-0.022|0.01|0.01
1638432000|2021-12-02 08:00:00|2.4161|5|0.025686|0.01243|0.041|0.055|0.01|0.01
1638460800|2021-12-02 16:00:00|2.4235|5|0.0106|0.01|0.01|0.013|0.01|0.01
1638489600|2021-12-03 00:00:00|2.4228|5|0.0104|0.01|0.01|0.012|0.01|0.01
1638518400|2021-12-03 08:00:00|2.3095|5|0.0108|0.01|0.01|0.014|0.01|0.01
1638547200|2021-12-03 16:00:00|2.2661|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1638576000|2021-12-04 00:00:00|2.1403|5|0.0132|0.01|0.01|0.026|0.01|0.01
1638604800|2021-12-04 08:00:00|1.6651|5|0.00232|0.01|0.0076|-0.026|0.01|0.01
1638633600|2021-12-04 16:00:00|1.7801|5|-0.02096|0.01|-0.0508|-0.069|0.01|-0.005
1638662400|2021-12-05 00:00:00|1.8483|5|-0.00218|0.01|-0.0079|-0.033|0.01|0.01
1638691200|2021-12-05 08:00:00|1.92|5|-0.0542208|-0.045504|-0.0645|-0.149|0.01|-0.0221
1638720000|2021-12-05 16:00:00|1.7029|5|-0.0045968|0.008616|-0.0036|-0.036|0.01|-0.002
1638748800|2021-12-06 00:00:00|1.7393|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1638777600|2021-12-06 08:00:00|1.6303|5|0.0092|0.01|0.01|0.006|0.01|0.01
1638806400|2021-12-06 16:00:00|1.6812|5|-0.00044|0.01|-0.0002|-0.032|0.01|0.01
1638835200|2021-12-07 00:00:00|1.8322|5|-0.0063068|0.002666|-0.0192|-0.035|0.01|0.01
1638864000|2021-12-07 08:00:00|1.8569|5|0.00366|0.01|-0.0057|-0.006|0.01|0.01
1638892800|2021-12-07 16:00:00|1.8804|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1638921600|2021-12-08 00:00:00|1.8466|5|0.0098|0.01|0.01|0.009|0.01|0.01
1638950400|2021-12-08 08:00:00|1.8693|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1638979200|2021-12-08 16:00:00|1.8217|5|0.0096|0.01|0.01|0.008|0.01|0.01
1639008000|2021-12-09 00:00:00|1.9113|5|0.00042|0.01|0.0081|-0.036|0.01|0.01
1639036800|2021-12-09 08:00:00|1.8495|5|0.0096|0.01|0.01|0.008|0.01|0.01
1639065600|2021-12-09 16:00:00|1.7517|5|0.0084|0.01|0.01|0.002|0.01|0.01
1639094400|2021-12-10 00:00:00|1.6823|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1639123200|2021-12-10 08:00:00|1.6231|5|0.0138|0.01|0.01|0.029|0.01|0.01
1639152000|2021-12-10 16:00:00|1.6525|5|0.00014|0.01|0.0027|-0.032|0.01|0.01
1639180800|2021-12-11 00:00:00|1.5795|5|0.0116|0.01|0.01|0.018|0.01|0.01
1639209600|2021-12-11 08:00:00|1.6133|5|0.0001|0.01|-0.0015|-0.028|0.01|0.01
1639238400|2021-12-11 16:00:00|1.6279|5|0.011|0.01|0.01|0.015|0.01|0.01
1639267200|2021-12-12 00:00:00|1.6438|5|0.004492|0.00996|0.0075|-0.015|0.01|0.01
1639296000|2021-12-12 08:00:00|1.635|5|0.0094|0.01|0.01|0.007|0.01|0.01
1639324800|2021-12-12 16:00:00|1.6347|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1639353600|2021-12-13 00:00:00|1.6927|5|0.0096|0.01|0.01|0.008|0.01|0.01
1639382400|2021-12-13 08:00:00|1.5834|5|8.0E-5|0.01|0.0094|-0.039|0.01|0.01
1639411200|2021-12-13 16:00:00|1.4961|5|0.00296|0.01|0.0088|-0.024|0.01|0.01
1639440000|2021-12-14 00:00:00|1.4531|5|-0.00064|0.01|-0.0042|-0.029|0.01|0.01
1639468800|2021-12-14 08:00:00|1.4306|5|0.0106|0.01|0.01|0.013|0.01|0.01
1639497600|2021-12-14 16:00:00|1.4243|5|0.0014|0.01|0.01|-0.033|0.01|0.01
1639526400|2021-12-15 00:00:00|1.4575|5|0.0094|0.01|0.01|0.007|0.01|0.01
1639555200|2021-12-15 08:00:00|1.4508|5|0.0006|0.01|0.001|-0.028|0.01|0.01
1639584000|2021-12-15 16:00:00|1.3516|5|0.00058|0.01|-0.0031|-0.024|0.01|0.01
1639612800|2021-12-16 00:00:00|1.557|5|-0.0173324|-0.017062|-0.0296|-0.06|0.01|0.01
1639641600|2021-12-16 08:00:00|1.6904|5|-0.0709764|-0.093382|-0.1153|-0.152|0.01|-0.0042
1639670400|2021-12-16 16:00:00|1.6981|5|-0.069239668|-0.035882|-0.0911|-0.146|-0.00201634|-0.0712
1639699200|2021-12-17 00:00:00|1.6055|5|0.0045612|0.005306|-0.0045|0.002|0.01|0.01
1639728000|2021-12-17 08:00:00|1.6621|5|0.0001002|-0.004499|0.01|-0.025|0.01|0.01
1639756800|2021-12-17 16:00:00|1.7554|5|-0.0515456|-0.074628|-0.103|-0.065|0.01|-0.0251
1639785600|2021-12-18 00:00:00|1.8013|5|0.003326|0.00363|0.01|-0.017|0.01|0.01
1639814400|2021-12-18 08:00:00|1.8119|5|0.0032706|0.000353|0.01|-0.014|0.01|0.01
1639843200|2021-12-18 16:00:00|1.7691|5|0.0095778|0.007889|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|1.7818|5|0.0088216|0.002108|0.01|0.012|0.01|0.01
1639900800|2021-12-19 08:00:00|1.7841|5|0.0019628|0.004614|0.0052|-0.02|0.01|0.01
1639929600|2021-12-19 16:00:00|1.7226|5|0.0152|0.01|0.01|0.036|0.01|0.01
1639958400|2021-12-20 00:00:00|1.6874|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1639987200|2021-12-20 08:00:00|1.6103|5|0.00792|0.01|0.0096|0|0.01|0.01
1640016000|2021-12-20 16:00:00|1.5737|5|-0.0001722|0.000139|0.01|-0.031|0.01|0.01
1640044800|2021-12-21 00:00:00|1.6195|5|-0.0055696|-0.025848|0.01|-0.032|0.01|0.01
1640073600|2021-12-21 08:00:00|1.7529|5|-0.0152316|-0.048558|0.0084|-0.054|0.01|0.008
1640102400|2021-12-21 16:00:00|1.7427|5|-0.0097316|-0.005358|-0.0233|-0.03|0.01|0
1640131200|2021-12-22 00:00:00|1.8058|5|-0.0034798|-0.011399|-0.02|-0.006|0.01|0.01
1640160000|2021-12-22 08:00:00|1.9111|5|-0.0182322|-0.029861|-0.0323|-0.049|0.01|0.01
1640188800|2021-12-22 16:00:00|1.93|5|0.01504|0.01|-0.0008|0.046|0.01|0.01
1640217600|2021-12-23 00:00:00|1.9716|5|0.0088|0.01|0.01|0.004|0.01|0.01
1640246400|2021-12-23 08:00:00|1.9343|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1640275200|2021-12-23 16:00:00|1.9672|5|0.0134|0.01|0.01|0.027|0.01|0.01
1640332800|2021-12-24 08:00:00|2.0545|5|0.0108|0.01|0.01|0.014|0.01|0.01
1640361600|2021-12-24 16:00:00|2.0067|5|0.0102|0.01|0.01|0.011|0.01|0.01
1640390400|2021-12-25 00:00:00|1.9523|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1640419200|2021-12-25 08:00:00|1.9858|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1640448000|2021-12-25 16:00:00|1.9951|5|0.011|0.01|0.01|0.015|0.01|0.01
1640476800|2021-12-26 00:00:00|2.0122|5|0.0092|0.01|0.01|0.006|0.01|0.01
1640505600|2021-12-26 08:00:00|1.9999|5|0.0082|0.01|0.01|0.001|0.01|0.01
1640534400|2021-12-26 16:00:00|2.0084|5|0.0184|0.01|0.01|0.052|0.01|0.01
1640563200|2021-12-27 00:00:00|2.0697|5|0.0102|0.01|0.01|0.011|0.01|0.01
1640592000|2021-12-27 08:00:00|2.1186|5|0.009|0.01|0.01|0.005|0.01|0.01
1640620800|2021-12-27 16:00:00|2.1604|5|0.0158|0.01|0.01|0.039|0.01|0.01
1640649600|2021-12-28 00:00:00|2.0546|5|0.012|0.01|0.01|0.02|0.01|0.01
1640678400|2021-12-28 08:00:00|1.9418|5|0.003|0.01|0.01|-0.025|0.01|0.01
1640707200|2021-12-28 16:00:00|1.9117|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1640736000|2021-12-29 00:00:00|1.8108|5|0.0088|0.01|0.01|0.004|0.01|0.01
1640764800|2021-12-29 08:00:00|1.7836|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1640793600|2021-12-29 16:00:00|1.7813|5|0.0096|0.01|0.01|0.008|0.01|0.01
1640822400|2021-12-30 00:00:00|1.7118|5|0.00756|0.01|-0.0002|0.008|0.01|0.01
1640851200|2021-12-30 08:00:00|1.7312|5|0.0124|0.01|0.01|0.022|0.01|0.01
1640880000|2021-12-30 16:00:00|1.7387|5|0.0057684|0.007842|0.01|-0.009|0.01|0.01
1640908800|2021-12-31 00:00:00|1.763|5|-0.0084748|-0.017274|-0.0061|-0.039|0.01|0.01
1640937600|2021-12-31 08:00:00|1.7481|5|0.00594|0.01|0.0097|-0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|1.8146|5|0.004803|0.009715|0.0043|-0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|1.7444|5|0.00698|0.01|0.0099|-0.005|0.01|0.01
1641024000|2022-01-01 08:00:00|1.8026|5|-0.0021924|0.005738|-0.0117|-0.025|0.01|0.01
1641052800|2022-01-01 16:00:00|1.7924|5|0.0042|0.01|0.01|-0.019|0.01|0.01
1641081600|2022-01-02 00:00:00|1.8342|5|-0.0002128|0.005636|-0.0047|-0.022|0.01|0.01
1641110400|2022-01-02 08:00:00|1.8213|5|0.0025488|-0.002256|0.01|-0.015|0.01|0.01
1641139200|2022-01-02 16:00:00|1.9714|5|-0.000836|-0.01948|0.0063|-0.011|0.01|0.01
1641168000|2022-01-03 00:00:00|1.9227|5|0.0084|0.01|0.01|0.002|0.01|0.01
1641196800|2022-01-03 08:00:00|1.9168|5|0.0094|0.01|0.01|0.007|0.01|0.01
1641225600|2022-01-03 16:00:00|1.8657|5|0.0134|0.01|0.01|0.027|0.01|0.01
1641254400|2022-01-04 00:00:00|1.8476|5|0.0092|0.01|0.01|0.006|0.01|0.01
1641283200|2022-01-04 08:00:00|1.8118|5|0.0102|0.01|0.01|0.011|0.01|0.01
1641312000|2022-01-04 16:00:00|1.8369|5|0.0188|0.01|0.01|0.054|0.01|0.01
1641340800|2022-01-05 00:00:00|1.7863|5|0.004|0.01|0.01|-0.02|0.01|0.01
1641369600|2022-01-05 08:00:00|1.8384|5|0.019|0.01|0.01|0.055|0.01|0.01
1641398400|2022-01-05 16:00:00|1.8476|5|0.0088|0.01|0.01|0.004|0.01|0.01
1641427200|2022-01-06 00:00:00|1.6241|5|0.0002966|0.006483|0.01|-0.035|0.01|0.01
1641456000|2022-01-06 08:00:00|1.611|5|-0.0196798|-0.015999|-0.0174|-0.085|0.01|0.01
1641484800|2022-01-06 16:00:00|1.6232|5|-0.0047978|0.007211|-0.0012|-0.05|0.01|0.01
1641513600|2022-01-07 00:00:00|1.652|5|0.001737|-0.001315|0.01|-0.02|0.01|0.01
1641542400|2022-01-07 08:00:00|1.5512|5|-0.046238692|-0.038581|-0.0547|-0.132|-0.01591246|0.01
1641571200|2022-01-07 16:00:00|1.5468|5|-0.0050772|-0.013386|-0.013|-0.019|0.01|0.01
1641600000|2022-01-08 00:00:00|1.556|5|0.0062894|0.007247|0.0092|-0.005|0.01|0.01
1641628800|2022-01-08 08:00:00|1.603|5|0.0062622|0.004311|0.01|-0.003|0.01|0.01
1641631752.4|2022-01-08 08:49:12|1.5967|5|0.007784|0.00992|0.01|-0.001|0.01|0.01