1641578427|2022-01-07 18:00:27||1|EXCHANGES|Okex
1636156800|2021-11-06 00:00:00|4.282E-5|1|0.138|0.138
1636185600|2021-11-06 08:00:00|4.192E-5|1|-0.014|-0.014
1636214400|2021-11-06 16:00:00|4.127E-5|1|0.096|0.096
1636243200|2021-11-07 00:00:00|4.132E-5|1|-0.053|-0.053
1636272000|2021-11-07 08:00:00|4.009E-5|1|0.106|0.106
1636300800|2021-11-07 16:00:00|4.683E-5|1|-0.049|-0.049
1636329600|2021-11-08 00:00:00|4.748E-5|1|0.115|0.115
1636358400|2021-11-08 08:00:00|4.51E-5|1|0.043|0.043
1636387200|2021-11-08 16:00:00|4.35E-5|1|0.099|0.099
1636416000|2021-11-09 00:00:00|4.341E-5|1|-0.044|-0.044
1636444800|2021-11-09 08:00:00|4.094E-5|1|0.172|0.172
1636473600|2021-11-09 16:00:00|4.054E-5|1|0.018|0.018
1636502400|2021-11-10 00:00:00|4.149E-5|1|0.046|0.046
1636531200|2021-11-10 08:00:00|4.094E-5|1|0.02|0.02
1636560000|2021-11-10 16:00:00|3.962E-5|1|0.053|0.053
1636588800|2021-11-11 00:00:00|3.54E-5|1|-0.063|-0.063
1636617600|2021-11-11 08:00:00|3.827E-5|1|0.039|0.039
1636646400|2021-11-11 16:00:00|3.797E-5|1|0.011|0.011
1636675200|2021-11-12 00:00:00|3.89E-5|1|0.003|0.003
1636704000|2021-11-12 08:00:00|3.885E-5|1|0.017|0.017
1636732800|2021-11-12 16:00:00|3.706E-5|1|0.017|0.017
1636761600|2021-11-13 00:00:00|3.741E-5|1|0.003|0.003
1636790400|2021-11-13 08:00:00|3.929E-5|1|0.026|0.026
1636819200|2021-11-13 16:00:00|4.222E-5|1|-0.001|-0.001
1636848000|2021-11-14 00:00:00|4.54E-5|1|0.063|0.063
1636876800|2021-11-14 08:00:00|5.848E-5|1|-0.008|-0.008
1636905600|2021-11-14 16:00:00|7.02E-5|1|0.116|0.116
1636934400|2021-11-15 00:00:00|6.669E-5|1|-0.071|-0.071
1636963200|2021-11-15 08:00:00|7.382E-5|1|0.16|0.16
1636992000|2021-11-15 16:00:00|6.603E-5|1|-0.044|-0.044
1637020800|2021-11-16 00:00:00|7.277E-5|1|0.063|0.063
1637049600|2021-11-16 08:00:00|6.494E-5|1|0.006|0.006
1637078400|2021-11-16 16:00:00|8.173E-5|1|0.021|0.021
1637107200|2021-11-17 00:00:00|8.306E-5|1|0.041|0.041
1637136000|2021-11-17 08:00:00|8.205E-5|1|0.002|0.002
1637164800|2021-11-17 16:00:00|7.383E-5|1|0.045|0.045
1637193600|2021-11-18 00:00:00|7.717E-5|1|0.024|0.024
1637222400|2021-11-18 08:00:00|7.512E-5|1|0.013|0.013
1637251200|2021-11-18 16:00:00|6.642E-5|1|0.026|0.026
1637280000|2021-11-19 00:00:00|6.459E-5|1|0.005|0.005
1637308800|2021-11-19 08:00:00|7.142E-5|1|0.018|0.018
1637337600|2021-11-19 16:00:00|7.002E-5|1|0.025|0.025
1637366400|2021-11-20 00:00:00|7.396E-5|1|-0.004|-0.004
1637395200|2021-11-20 08:00:00|7.417E-5|1|0.022|0.022
1637424000|2021-11-20 16:00:00|6.794E-5|1|0.041|0.041
1637452800|2021-11-21 00:00:00|7.236E-5|1|-0.006|-0.006
1637481600|2021-11-21 08:00:00|6.845E-5|1|0.089|0.089
1637510400|2021-11-21 16:00:00|6.853E-5|1|0.008|0.008
1637539200|2021-11-22 00:00:00|6.687E-5|1|0.052|0.052
1637568000|2021-11-22 08:00:00|6.414E-5|1|0.037|0.037
1637596800|2021-11-22 16:00:00|6.779E-5|1|0.031|0.031
1637625600|2021-11-23 00:00:00|6.459E-5|1|0.019|0.019
1637654400|2021-11-23 08:00:00|6.422E-5|1|0.024|0.024
1637683200|2021-11-23 16:00:00|6.691E-5|1|0.032|0.032
1637712000|2021-11-24 00:00:00|7.136E-5|1|-0.017|-0.017
1637740800|2021-11-24 08:00:00|6.934E-5|1|0.054|0.054
1637769600|2021-11-24 16:00:00|8.073E-5|1|0.031|0.031
1637798400|2021-11-25 00:00:00|8.51E-5|1|0.056|0.056
1637827200|2021-11-25 08:00:00|8.113E-5|1|0.002|0.002
1637856000|2021-11-25 16:00:00|8.141E-5|1|0.05|0.05
1637884800|2021-11-26 00:00:00|7.782E-5|1|0.016|0.016
1637913600|2021-11-26 08:00:00|7.861E-5|1|0.09|0.09
1637942400|2021-11-26 16:00:00|7.192E-5|1|-0.057|-0.057
1637971200|2021-11-27 00:00:00|6.839E-5|1|0.058|0.058
1638000000|2021-11-27 08:00:00|6.484E-5|1|0.036|0.036
1638028800|2021-11-27 16:00:00|6.585E-5|1|0.012|0.012
1638057600|2021-11-28 00:00:00|6.654E-5|1|0.028|0.028
1638086400|2021-11-28 08:00:00|6.147E-5|1|0.014|0.014
1638115200|2021-11-28 16:00:00|6.467E-5|1|0.014|0.014
1638144000|2021-11-29 00:00:00|6.74E-5|1|-0.049|-0.049
1638172800|2021-11-29 08:00:00|6.857E-5|1|0.03|0.03
1638201600|2021-11-29 16:00:00|6.617E-5|1|-0.022|-0.022
1638230400|2021-11-30 00:00:00|6.793E-5|1|0.039|0.039
1638259200|2021-11-30 08:00:00|6.314E-5|1|0.02|0.02
1638288000|2021-11-30 16:00:00|6.845E-5|1|-0.001|-0.001
1638316800|2021-12-01 00:00:00|6.482E-5|1|0.034|0.034
1638345600|2021-12-01 08:00:00|6.535E-5|1|0.072|0.072
1638374400|2021-12-01 16:00:00|6.313E-5|1|0.038|0.038
1638403200|2021-12-02 00:00:00|6.198E-5|1|0.022|0.022
1638432000|2021-12-02 08:00:00|5.64E-5|1|0.073|0.073
1638460800|2021-12-02 16:00:00|5.577E-5|1|0.016|0.016
1638489600|2021-12-03 00:00:00|5.655E-5|1|-0.004|-0.004
1638518400|2021-12-03 08:00:00|5.206E-5|1|0.063|0.063
1638547200|2021-12-03 16:00:00|5.044E-5|1|-0.011|-0.011
1638576000|2021-12-04 00:00:00|4.805E-5|1|0.016|0.016
1638604800|2021-12-04 08:00:00|4.195E-5|1|-0.342|-0.342
1638633600|2021-12-04 16:00:00|4.375E-5|1|0.147|0.147
1638662400|2021-12-05 00:00:00|4.683E-5|1|-0.126|-0.126
1638691200|2021-12-05 08:00:00|4.501E-5|1|0.172|0.172
1638720000|2021-12-05 16:00:00|4.032E-5|1|-0.056|-0.056
1638748800|2021-12-06 00:00:00|4.223E-5|1|0.073|0.073
1638777600|2021-12-06 08:00:00|3.642E-5|1|-0.023|-0.023
1638806400|2021-12-06 16:00:00|3.824E-5|1|0.019|0.019
1638835200|2021-12-07 00:00:00|4.125E-5|1|-0.048|-0.048
1638864000|2021-12-07 08:00:00|4.09E-5|1|0.062|0.062
1638892800|2021-12-07 16:00:00|4.261E-5|1|-0.001|-0.001
1638921600|2021-12-08 00:00:00|4.551E-5|1|0.014|0.014
1638950400|2021-12-08 08:00:00|4.616E-5|1|0.002|0.002
1638979200|2021-12-08 16:00:00|4.544E-5|1|0.017|0.017
1639008000|2021-12-09 00:00:00|4.482E-5|1|0.002|0.002
1639036800|2021-12-09 08:00:00|4.417E-5|1|0.068|0.068
1639065600|2021-12-09 16:00:00|4.152E-5|1|0.012|0.012
1639094400|2021-12-10 00:00:00|3.855E-5|1|0.002|0.002
1639123200|2021-12-10 08:00:00|4.438E-5|1|0.304|0.304
1639152000|2021-12-10 16:00:00|4.32E-5|1|-0.187|-0.187
1639180800|2021-12-11 00:00:00|4.25E-5|1|0.147|0.147
1639209600|2021-12-11 08:00:00|4.267E-5|1|-0.079|-0.079
1639238400|2021-12-11 16:00:00|4.398E-5|1|0.083|0.083
1639267200|2021-12-12 00:00:00|4.364E-5|1|-0.061|-0.061
1639296000|2021-12-12 08:00:00|4.232E-5|1|0.083|0.083
1639324800|2021-12-12 16:00:00|4.314E-5|1|0.004|0.004
1639353600|2021-12-13 00:00:00|4.458E-5|1|-0.002|-0.002
1639382400|2021-12-13 08:00:00|4.019E-5|1|0.048|0.048
1639411200|2021-12-13 16:00:00|3.746E-5|1|-0.025|-0.025
1639440000|2021-12-14 00:00:00|3.596E-5|1|0.004|0.004
1639468800|2021-12-14 08:00:00|3.363E-5|1|0.041|0.041
1639497600|2021-12-14 16:00:00|3.354E-5|1|0.038|0.038
1639526400|2021-12-15 00:00:00|3.503E-5|1|-0.01|-0.01
1639555200|2021-12-15 08:00:00|3.61E-5|1|0.053|0.053
1639584000|2021-12-15 16:00:00|3.289E-5|1|-0.053|-0.053
1639612800|2021-12-16 00:00:00|3.848E-5|1|0.035|0.035
1639641600|2021-12-16 08:00:00|3.842E-5|1|-0.01|-0.01
1639670400|2021-12-16 16:00:00|3.943E-5|1|0.031|0.031
1639699200|2021-12-17 00:00:00|3.631E-5|1|-0.008|-0.008
1639728000|2021-12-17 08:00:00|3.608E-5|1|0.091|0.091
1639756800|2021-12-17 16:00:00|3.599E-5|1|-0.065|-0.065
1639785600|2021-12-18 00:00:00|3.599E-5|1|0.097|0.097
1639814400|2021-12-18 08:00:00|3.713E-5|1|-0.029|-0.029
1639843200|2021-12-18 16:00:00|3.758E-5|1|0.038|0.038
1639872000|2021-12-19 00:00:00|3.793E-5|1|-0.012|-0.012
1639900800|2021-12-19 08:00:00|3.757E-5|1|0.013|0.013
1639929600|2021-12-19 16:00:00|3.684E-5|1|0.037|0.037
1639958400|2021-12-20 00:00:00|3.697E-5|1|0|0
1639987200|2021-12-20 08:00:00|3.841E-5|1|0.023|0.023
1640016000|2021-12-20 16:00:00|3.628E-5|1|-0.049|-0.049
1640044800|2021-12-21 00:00:00|3.927E-5|1|0.047|0.047
1640073600|2021-12-21 08:00:00|3.767E-5|1|-0.024|-0.024
1640102400|2021-12-21 16:00:00|3.715E-5|1|0.067|0.067
1640131200|2021-12-22 00:00:00|3.742E-5|1|0.008|0.008
1640160000|2021-12-22 08:00:00|3.784E-5|1|0.033|0.033
1640188800|2021-12-22 16:00:00|3.818E-5|1|0.01|0.01
1640217600|2021-12-23 00:00:00|3.715E-5|1|0.01|0.01
1640246400|2021-12-23 08:00:00|3.626E-5|1|0.071|0.071
1640275200|2021-12-23 16:00:00|3.848E-5|1|-0.016|-0.016
1640332800|2021-12-24 08:00:00|4.145E-5|1|0.032|0.032
1640361600|2021-12-24 16:00:00|4.768E-5|1|0.019|0.019
1640390400|2021-12-25 00:00:00|4.419E-5|1|0.109|0.109
1640419200|2021-12-25 08:00:00|4.822E-5|1|-0.024|-0.024
1640448000|2021-12-25 16:00:00|4.503E-5|1|0.086|0.086
1640476800|2021-12-26 00:00:00|4.583E-5|1|-0.025|-0.025
1640505600|2021-12-26 08:00:00|4.436E-5|1|0.096|0.096
1640534400|2021-12-26 16:00:00|4.544E-5|1|0.009|0.009
1640563200|2021-12-27 00:00:00|4.583E-5|1|0.005|0.005
1640592000|2021-12-27 08:00:00|4.54E-5|1|0.1|0.1
1640620800|2021-12-27 16:00:00|4.635E-5|1|-0.026|-0.026
1640649600|2021-12-28 00:00:00|4.49E-5|1|0.038|0.038
1640678400|2021-12-28 08:00:00|4.287E-5|1|-0.022|-0.022
1640707200|2021-12-28 16:00:00|4.317E-5|1|0.088|0.088
1640736000|2021-12-29 00:00:00|3.929E-5|1|-0.07|-0.07
1640764800|2021-12-29 08:00:00|3.9E-5|1|0.103|0.103
1640793600|2021-12-29 16:00:00|3.915E-5|1|0.114|0.114
1640822400|2021-12-30 00:00:00|3.915E-5|1|0.114|0.114
1640851200|2021-12-30 08:00:00|3.915E-5|1|0.114|0.114
1640880000|2021-12-30 16:00:00|3.861E-5|1|0.029|0.029
1640908800|2021-12-31 00:00:00|3.811E-5|1|0.031|0.031
1640937600|2021-12-31 08:00:00|3.82E-5|1|0.011|0.011
1640966400|2021-12-31 16:00:00|3.93E-5|1|0.022|0.022
1640995200|2022-01-01 00:00:00|3.791E-5|1|-0.064|-0.064
1641024000|2022-01-01 08:00:00|3.896E-5|1|0.078|0.078
1641052800|2022-01-01 16:00:00|3.915E-5|1|-0.045|-0.045
1641081600|2022-01-02 00:00:00|3.946E-5|1|0.04|0.04
1641110400|2022-01-02 08:00:00|3.889E-5|1|0.03|0.03
1641139200|2022-01-02 16:00:00|3.889E-5|1|0.052|0.052
1641168000|2022-01-03 00:00:00|3.962E-5|1|0.02|0.02
1641196800|2022-01-03 08:00:00|3.863E-5|1|0.046|0.046
1641225600|2022-01-03 16:00:00|3.907E-5|1|0.018|0.018
1641254400|2022-01-04 00:00:00|3.859E-5|1|0.083|0.083
1641283200|2022-01-04 08:00:00|3.82E-5|1|-0.003|-0.003
1641312000|2022-01-04 16:00:00|3.794E-5|1|0.052|0.052
1641340800|2022-01-05 00:00:00|3.644E-5|1|-0.027|-0.027
1641369600|2022-01-05 08:00:00|3.679E-5|1|0.07|0.07
1641398400|2022-01-05 16:00:00|3.689E-5|1|0.02|0.02
1641427200|2022-01-06 00:00:00|3.271E-5|1|-0.048|-0.048
1641456000|2022-01-06 08:00:00|3.192E-5|1|0.076|0.076
1641484800|2022-01-06 16:00:00|3.035E-5|1|-0.065|-0.065
1641513600|2022-01-07 00:00:00|2.998E-5|1|0.045|0.045
1641542400|2022-01-07 08:00:00|2.723E-5|1|0.015|0.015
1641571200|2022-01-07 16:00:00|2.716E-5|1|0.016|0.016
1641600000|2022-01-08 00:00:00|2.732E-5|1|0.064|0.064
1641628800|2022-01-08 08:00:00|2.868E-5|1|0.025|0.025
1641631980.62|2022-01-08 08:53:00|2.88E-5|1|-0.029|-0.029