1641578006|2022-01-07 17:53:26||5|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|3.129|3|-0.0287686666667|-0.015306|-0.081|0.01
1625990400|2021-07-11 08:00:00|3.134|3|-0.001415|0.005755|-0.02|0.01
1626019200|2021-07-11 16:00:00|3.124|3|-0.022269|-0.018807|-0.058|0.01
1626048000|2021-07-12 00:00:00|3.219|3|-0.000553|-0.007659|-0.004|0.01
1626076800|2021-07-12 08:00:00|3.197|3|-0.0588776666667|-0.068633|-0.118|0.01
1626105600|2021-07-12 16:00:00|3.267|3|-0.0164266666667|-0.03928|-0.02|0.01
1626134400|2021-07-13 00:00:00|3.236|3|-0.0373583333333|-0.035075|-0.087|0.01
1626163200|2021-07-13 08:00:00|3.199|3|-0.022634|-0.052902|-0.025|0.01
1626192000|2021-07-13 16:00:00|3.154|3|-0.0239716666667|-0.010915|-0.071|0.01
1626220800|2021-07-14 00:00:00|3.105|3|-0.000788666666667|-0.030366|0.018|0.01
1626249600|2021-07-14 08:00:00|3.06|3|-0.056053|-0.055159|-0.123|0.01
1626278400|2021-07-14 16:00:00|2.877|3|0.005675|-0.033975|0.041|0.01
1626307200|2021-07-15 00:00:00|2.996|3|-0.0719166666667|-0.07475|-0.151|0.01
1626336000|2021-07-15 08:00:00|2.995|3|-0.0328793333333|-0.099638|-0.009|0.01
1626364800|2021-07-15 16:00:00|2.935|3|-0.0625176666667|-0.081553|-0.116|0.01
1626393600|2021-07-16 00:00:00|2.834|3|-0.009293|-0.048879|0.011|0.01
1626422400|2021-07-16 08:00:00|2.833|3|-0.061881|-0.067643|-0.128|0.01
1626451200|2021-07-16 16:00:00|2.773|3|-0.0172686666667|-0.064806|0.003|0.01
1626480000|2021-07-17 00:00:00|2.777|3|-0.0413793333333|-0.043138|-0.091|0.01
1626508800|2021-07-17 08:00:00|2.662|3|-0.0469456666667|-0.092837|-0.058|0.01
1626537600|2021-07-17 16:00:00|2.694|3|-0.0103516666667|-0.007055|-0.034|0.01
1626566400|2021-07-18 00:00:00|2.674|3|-0.0251376666667|-0.040413|-0.045|0.01
1626595200|2021-07-18 08:00:00|2.686|3|-0.0377666666667|-0.0603|-0.063|0.01
1626624000|2021-07-18 16:00:00|2.833|3|-0.0500696666667|-0.077209|-0.083|0.01
1626652800|2021-07-19 00:00:00|2.952|3|-0.051546|-0.078638|-0.086|0.01
1626681600|2021-07-19 08:00:00|2.906|3|0.000434333333333|-0.019697|0.011|0.01
1626710400|2021-07-19 16:00:00|2.81|3|-0.060964|-0.070892|-0.122|0.01
1626739200|2021-07-20 00:00:00|2.654|3|-0.00391|-0.02873|0.007|0.01
1626768000|2021-07-20 08:00:00|2.657|3|-0.044173|-0.047519|-0.095|0.01
1626796800|2021-07-20 16:00:00|2.474|3|-0.0311216666667|-0.067365|-0.036|0.01
1626825600|2021-07-21 00:00:00|2.499|3|-0.0286836666667|-0.054051|-0.042|0.01
1626854400|2021-07-21 08:00:00|2.46|3|-0.0668213333333|-0.104464|-0.106|0.01
1626883200|2021-07-21 16:00:00|2.57|3|-0.041367|-0.122101|-0.012|0.01
1626912000|2021-07-22 00:00:00|2.732|3|-0.0418486666667|-0.069546|-0.066|0.01
1626940800|2021-07-22 08:00:00|2.714|3|0.000769|-0.030693|0.023|0.01
1626969600|2021-07-22 16:00:00|2.773|3|-0.0241343333333|-0.018403|-0.064|0.01
1626998400|2021-07-23 00:00:00|2.774|3|0.00251833333333|-0.017445|0.015|0.01
1627027200|2021-07-23 08:00:00|2.747|3|-0.0249013333333|-0.052704|-0.032|0.01
1627056000|2021-07-23 16:00:00|2.776|3|0.00524033333333|-0.009279|0.015|0.01
1627084800|2021-07-24 00:00:00|2.684|3|-0.0188533333333|-0.02756|-0.039|0.01
1627113600|2021-07-24 08:00:00|2.799|3|-0.0229436666667|-0.052831|-0.026|0.01
1627142400|2021-07-24 16:00:00|2.928|3|0.013424|0.006272|0.024|0.01
1627171200|2021-07-25 00:00:00|2.845|3|0.002|0.01|-0.014|0.01
1627200000|2021-07-25 08:00:00|2.881|3|-0.0133546666667|-0.018064|-0.032|0.01
1627228800|2021-07-25 16:00:00|2.977|3|0.007758|0.001274|0.012|0.01
1627257600|2021-07-26 00:00:00|2.838|3|-0.0128093333333|-0.035428|-0.013|0.01
1627286400|2021-07-26 08:00:00|2.97|3|-0.0389086666667|-0.066726|-0.06|0.01
1627315200|2021-07-26 16:00:00|3.26|3|0.0266666666667|0.01|0.06|0.01
1627344000|2021-07-27 00:00:00|3.291|3|0.002|0.01|-0.014|0.01
1627372800|2021-07-27 08:00:00|3.047|3|0.00533333333333|0.01|-0.004|0.01
1627401600|2021-07-27 16:00:00|3.091|3|0.00533333333333|0.01|-0.004|0.01
1627430400|2021-07-28 00:00:00|3.143|3|0.02|0.01|0.04|0.01
1627459200|2021-07-28 08:00:00|3.184|3|0.0136666666667|0.01|0.021|0.01
1627488000|2021-07-28 16:00:00|3.157|3|0.00566666666667|0.01|-0.003|0.01
1627516800|2021-07-29 00:00:00|3.225|3|0.018|0.01|0.034|0.01
1627545600|2021-07-29 08:00:00|3.246|3|0.00133333333333|0.01|-0.016|0.01
1627574400|2021-07-29 16:00:00|3.46|3|0.016|0.01|0.028|0.01
1627603200|2021-07-30 00:00:00|3.533|3|-0.00966666666667|0.01|-0.049|0.01
1627632000|2021-07-30 08:00:00|3.58|3|0.016|0.01|0.028|0.01
1627660800|2021-07-30 16:00:00|3.671|3|-0.0123333333333|0.01|-0.057|0.01
1627689600|2021-07-31 00:00:00|3.509|3|0.014|0.01|0.022|0.01
1627718400|2021-07-31 08:00:00|3.889|3|-0.0123333333333|0.01|-0.057|0.01
1627747200|2021-07-31 16:00:00|3.836|3|0.0216666666667|0.01|0.045|0.01
1627776000|2021-08-01 00:00:00|4.067|3|-0.00533333333333|0.01|-0.036|0.01
1627804800|2021-08-01 08:00:00|4.01|3|0.016|0.01|0.028|0.01
1627833600|2021-08-01 16:00:00|4.044|3|-0.00633333333333|0.01|-0.039|0.01
1627862400|2021-08-02 00:00:00|3.77|3|-0.006|0.01|-0.038|0.01
1627891200|2021-08-02 08:00:00|3.991|3|0.0216666666667|0.01|0.045|0.01
1627920000|2021-08-02 16:00:00|4.061|3|-0.009|0.01|-0.047|0.01
1627948800|2021-08-03 00:00:00|3.933|3|0.01|0.01|0.01|0.01
1627977600|2021-08-03 08:00:00|3.833|3|-0.00966666666667|0.01|-0.049|0.01
1628006400|2021-08-03 16:00:00|3.978|3|0.0146666666667|0.01|0.024|0.01
1628035200|2021-08-04 00:00:00|4.455|3|-0.00433333333333|0.01|-0.033|0.01
1628064000|2021-08-04 08:00:00|4.195|3|0.012|0.01|0.016|0.01
1628092800|2021-08-04 16:00:00|4.432|3|-0.00533333333333|0.01|-0.036|0.01
1628121600|2021-08-05 00:00:00|4.545|3|0.00133333333333|0.01|-0.016|0.01
1628150400|2021-08-05 08:00:00|4.354|3|0.016|0.01|0.028|0.01
1628179200|2021-08-05 16:00:00|4.384|3|0.00866666666667|0.01|0.006|0.01
1628208000|2021-08-06 00:00:00|4.453|3|0.0186666666667|0.01|0.036|0.01
1628236800|2021-08-06 08:00:00|4.386|3|0.0126666666667|0.01|0.018|0.01
1628265600|2021-08-06 16:00:00|4.558|3|0.0163333333333|0.01|0.029|0.01
1628294400|2021-08-07 00:00:00|4.537|3|0.0123333333333|0.01|0.017|0.01
1628323200|2021-08-07 08:00:00|4.603|3|0.015|0.01|0.025|0.01
1628352000|2021-08-07 16:00:00|4.535|3|0.0136666666667|0.01|0.021|0.01
1628380800|2021-08-08 00:00:00|4.595|3|0.017|0.01|0.031|0.01
1628409600|2021-08-08 08:00:00|4.494|3|0.021|0.01|0.043|0.01
1628438400|2021-08-08 16:00:00|4.295|3|0.01|0.01|0.01|0.01
1628467200|2021-08-09 00:00:00|4.25|3|-0.00266666666667|0.01|-0.028|0.01
1628496000|2021-08-09 08:00:00|4.225|3|0.00233333333333|0.01|-0.013|0.01
1628524800|2021-08-09 16:00:00|4.59|3|-0.000666666666667|0.01|-0.022|0.01
1628553600|2021-08-10 00:00:00|4.579|3|-0.00866666666667|0.01|-0.046|0.01
1628582400|2021-08-10 08:00:00|4.848|3|0.00866666666667|0.01|0.006|0.01
1628611200|2021-08-10 16:00:00|4.615|3|0.00866666666667|0.01|0.006|0.01
1628640000|2021-08-11 00:00:00|4.647|3|0.000333333333333|0.01|-0.019|0.01
1628668800|2021-08-11 08:00:00|4.92|3|0.025|0.01|0.055|0.01
1628697600|2021-08-11 16:00:00|5.065|3|0.0103616666667|0.010085|0.011|0.01
1628726400|2021-08-12 00:00:00|4.849|3|0.0186666666667|0.01|0.036|0.01
1628755200|2021-08-12 08:00:00|4.824|3|0.00633333333333|0.01|-0.001|0.01
1628784000|2021-08-12 16:00:00|4.55|3|0.00533333333333|0.01|-0.004|0.01
1628812800|2021-08-13 00:00:00|4.696|3|0.002|0.01|-0.014|0.01
1628841600|2021-08-13 08:00:00|4.942|3|0.0193333333333|0.01|0.038|0.01
1628870400|2021-08-13 16:00:00|4.875|3|-0.008|0.01|-0.044|0.01
1628899200|2021-08-14 00:00:00|5.228|3|0.018|0.01|0.034|0.01
1628928000|2021-08-14 08:00:00|5.142|3|0.00433333333333|0.01|-0.007|0.01
1628956800|2021-08-14 16:00:00|5.111|3|0.00766666666667|0.01|0.003|0.01
1628985600|2021-08-15 00:00:00|5.241|3|0.000666666666667|0.01|-0.018|0.01
1629014400|2021-08-15 08:00:00|5.144|3|0.027946|0.021838|0.052|0.01
1629043200|2021-08-15 16:00:00|5.674|3|0.00633333333333|0.01|-0.001|0.01
1629100800|2021-08-16 08:00:00|6.156|3|0.009|0.01|0.007|0.01
1629129600|2021-08-16 16:00:00|6.963|3|0.00566666666667|0.01|-0.003|0.01
1629158400|2021-08-17 00:00:00|7.117|3|0.0608216666667|0.091465|0.081|0.01
1629187200|2021-08-17 08:00:00|6.729|3|0.005|0.01|-0.005|0.01
1629216000|2021-08-17 16:00:00|7.074|3|0.0163333333333|0.01|0.029|0.01
1629244800|2021-08-18 00:00:00|6.786|3|0.012957|0.015871|0.013|0.01
1629273600|2021-08-18 08:00:00|6.302|3|0.0122996666667|0.017899|0.009|0.01
1629302400|2021-08-18 16:00:00|7.201|3|0.003|0.01|-0.011|0.01
1629331200|2021-08-19 00:00:00|7.737|3|0.0106666666667|0.01|0.012|0.01
1629360000|2021-08-19 08:00:00|7.78|3|0.008|0.01|0.004|0.01
1629388800|2021-08-19 16:00:00|8.04|3|0.00166666666667|0.01|-0.015|0.01
1629417600|2021-08-20 00:00:00|7.809|3|-0.00133333333333|0.01|-0.024|0.01
1629446400|2021-08-20 08:00:00|7.905|3|0.01|0.01|0.01|0.01
1629475200|2021-08-20 16:00:00|7.621|3|0.011893|0.032679|-0.007|0.01
1629504000|2021-08-21 00:00:00|7.842|3|0.029312|0.030936|0.047|0.01
1629532800|2021-08-21 08:00:00|7.907|3|0.0280033333333|0.05001|0.024|0.01
1629561600|2021-08-21 16:00:00|7.763|3|0.056652|0.093956|0.066|0.01
1629590400|2021-08-22 00:00:00|7.867|3|0.027949|0.053847|0.02|0.01
1629619200|2021-08-22 08:00:00|7.667|3|0.0146423333333|0.023927|0.01|0.01
1629648000|2021-08-22 16:00:00|7.747|3|0.028162|0.041486|0.033|0.01
1629676800|2021-08-23 00:00:00|7.397|3|0.0121703333333|0.014511|0.012|0.01
1629705600|2021-08-23 08:00:00|7.494|3|0.0151926666667|0.020578|0.015|0.01
1629734400|2021-08-23 16:00:00|7.458|3|0.0654093333333|0.114228|0.072|0.01
1629763200|2021-08-24 00:00:00|7.411|3|0.0211943333333|0.054083|-0.016|0.0255
1629792000|2021-08-24 08:00:00|7.589|3|0.0450373333333|0.071112|0.054|0.01
1629820800|2021-08-24 16:00:00|7.607|4|0.0396635|0.107654|0.031|0.01|0.01
1629849600|2021-08-25 00:00:00|6.923|4|0.024085|0.04734|0.029|0.01|0.01
1629878400|2021-08-25 08:00:00|6.772|4|-0.00825|0.01|-0.063|0.01|0.01
1629907200|2021-08-25 16:00:00|6.766|4|0.02054775|0.012191|0.05|0.01|0.01
1629936000|2021-08-26 00:00:00|6.83|4|8.67361737988E-19|0.01|-0.03|0.01|0.01
1629964800|2021-08-26 08:00:00|7|4|0.01925|0.01|0.047|0.01|0.01
1629993600|2021-08-26 16:00:00|6.357|4|-0.004|0.01|-0.046|0.01|0.01
1630022400|2021-08-27 00:00:00|6.48|4|0.00775|0.01|0.001|0.01|0.01
1630051200|2021-08-27 08:00:00|6.383|4|0.00075|0.01|-0.027|0.01|0.01
1630080000|2021-08-27 16:00:00|7.093|4|0.014|0.01|0.026|0.01|0.01
1630108800|2021-08-28 00:00:00|7.175|4|0.0105|0.01|0.012|0.01|0.01
1630137600|2021-08-28 08:00:00|7.5|4|0.004|0.01|-0.014|0.01|0.01
1630166400|2021-08-28 16:00:00|7.594|4|0.01625|0.01|0.035|0.01|0.01
1630195200|2021-08-29 00:00:00|8.53|4|0.0199435|0.048774|0.011|0.01|0.01
1630224000|2021-08-29 08:00:00|8.25|4|0.038286|0.083144|0.05|0.01|0.01
1630252800|2021-08-29 16:00:00|7.965|4|0.00575|0.01|-0.007|0.01|0.01
1630281600|2021-08-30 00:00:00|7.843|4|0.015062|0.016248|0.024|0.01|0.01
1630310400|2021-08-30 08:00:00|7.874|4|0.022038|0.042152|0.026|0.01|0.01
1630339200|2021-08-30 16:00:00|8.285|4|0.020646|0.045584|0.017|0.01|0.01
1630368000|2021-08-31 00:00:00|8.54|4|0.02376425|0.038857|0.028|0.01|0.0182
1630396800|2021-08-31 08:00:00|8.194|4|0.02744675|0.059787|0.03|0.01|0.01
1630425600|2021-08-31 16:00:00|8.607|4|0.01587|0.03248|0.011|0.01|0.01
1630454400|2021-09-01 00:00:00|8.914|4|0.03175175|0.069007|0.038|0.01|0.01
1630483200|2021-09-01 08:00:00|8.366|4|0.01372975|0.027919|0.007|0.01|0.01
1630512000|2021-09-01 16:00:00|8.69|4|0.00925|0.01|0.007|0.01|0.01
1630540800|2021-09-02 00:00:00|8.752|4|0.030655|0.07362|0.029|0.01|0.01
1630569600|2021-09-02 08:00:00|8.725|4|0.01659975|0.054399|-0.008|0.01|0.01
1630598400|2021-09-02 16:00:00|8.955|4|0.05003175|0.072027|0.062|0.01|0.0561
1630627200|2021-09-03 00:00:00|8.872|4|0.0279895|0.072958|0.019|0.01|0.01
1630656000|2021-09-03 08:00:00|8.848|4|0.03531075|0.086243|0.035|0.01|0.01
1630684800|2021-09-03 16:00:00|9.713|4|0.0456635|0.083654|0.079|0.01|0.01
1630713600|2021-09-04 00:00:00|9.311|4|0.03192975|0.078719|0.029|0.01|0.01
1630742400|2021-09-04 08:00:00|9.25|4|0.02871375|0.047855|0.047|0.01|0.01
1630771200|2021-09-04 16:00:00|9.061|4|0.087382125|0.131219|0.108|0.0188095|0.0915
1630800000|2021-09-05 00:00:00|8.999|4|0.05148275|0.137431|0.011|0.01|0.0475
1630828800|2021-09-05 08:00:00|8.815|4|0.031605|0.08202|0.007|0.01|0.0274
1630857600|2021-09-05 16:00:00|8.682|4|0.07029|0.12106|0.047|0.01|0.1031
1630886400|2021-09-06 00:00:00|8.529|4|0.0676066825|0.140112|0.036|0.03861473|0.0557
1630915200|2021-09-06 08:00:00|8.74|4|0.04946825|0.106873|0.071|0.01|0.01
1630944000|2021-09-06 16:00:00|8.83|4|0.10784|0.12906|0.064|0.01|0.2283
1630972800|2021-09-07 00:00:00|8.602|4|0.005482|0.020928|-0.019|0.01|0.01
1631001600|2021-09-07 08:00:00|9.081|4|0.02268725|0.047249|0.019|0.01|0.0145
1631030400|2021-09-07 16:00:00|10.108|4|0.03583825|0.054653|0.048|0.01|0.0307
1631059200|2021-09-08 00:00:00|8.338|4|-0.11572825|-0.403913|-0.079|0.01|0.01
1631088000|2021-09-08 08:00:00|8.275|4|0.00264825|-0.002407|-0.007|0.01|0.01
1631116800|2021-09-08 16:00:00|7.429|4|-0.003596|0.001616|-0.036|0.01|0.01
1631145600|2021-09-09 00:00:00|7.839|4|0.00875|0.01|0.005|0.01|0.01
1631174400|2021-09-09 08:00:00|8.86|4|0.015|0.01|0.03|0.01|0.01
1631203200|2021-09-09 16:00:00|10.721|4|0.016604|0.017416|0.029|0.01|0.01
1631232000|2021-09-10 00:00:00|11.553|4|0.00835625|0.018425|-0.005|0.01|0.01
1631260800|2021-09-10 08:00:00|10.799|4|0.0085|0.01|0.004|0.01|0.01
1631289600|2021-09-10 16:00:00|10.174|4|0.00575|0.01|-0.007|0.01|0.01
1631318400|2021-09-11 00:00:00|10.101|4|0.01075|0.01|0.013|0.01|0.01
1631347200|2021-09-11 08:00:00|11.47|4|0.01147725|0.018909|0.007|0.01|0.01
1631376000|2021-09-11 16:00:00|13.223|4|0.006314|0.016256|-0.011|0.01|0.01
1631404800|2021-09-12 00:00:00|12.368|4|0.018208|0.025832|0.027|0.01|0.01
1631433600|2021-09-12 08:00:00|11.859|4|0.00497225|0.015889|-0.016|0.01|0.01
1631462400|2021-09-12 16:00:00|12.429|4|0.0105|0.01|0.012|0.01|0.01
1631491200|2021-09-13 00:00:00|12.254|4|0.01442325|0.028193|0|0.01|0.0195
1631520000|2021-09-13 08:00:00|12.504|4|0.0075|0.01|0|0.01|0.01
1631548800|2021-09-13 16:00:00|10.778|4|-0.00075|0.01|-0.033|0.01|0.01
1631577600|2021-09-14 00:00:00|10.84|4|0.00325|0.01|-0.017|0.01|0.01
1631606400|2021-09-14 08:00:00|11.235|4|0.00025|0.01|-0.029|0.01|0.01
1631635200|2021-09-14 16:00:00|10.802|4|0.01130925|0.015237|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|10.561|4|0.00875|0.01|0.005|0.01|0.01
1631692800|2021-09-15 08:00:00|10.46|4|0.00525|0.01|-0.009|0.01|0.01
1631721600|2021-09-15 16:00:00|10.693|4|0.016|0.01|0.034|0.01|0.01
1631750400|2021-09-16 00:00:00|10.817|4|0.01375|0.01|0.025|0.01|0.01
1631779200|2021-09-16 08:00:00|10.692|4|0.00425|0.01|-0.013|0.01|0.01
1631808000|2021-09-16 16:00:00|10.666|4|0.02101625|0.023065|0.041|0.01|0.01
1631836800|2021-09-17 00:00:00|10.483|4|0.02402375|0.029095|0.047|0.01|0.01
1631865600|2021-09-17 08:00:00|10.248|4|0.014219|0.023876|0.013|0.01|0.01
1631894400|2021-09-17 16:00:00|9.771|4|0.0095915|0.011366|0.007|0.01|0.01
1631923200|2021-09-18 00:00:00|9.82|4|0.011261|0.020044|0.005|0.01|0.01
1631952000|2021-09-18 08:00:00|9.692|4|0.00892025|0.012681|0.003|0.01|0.01
1631980800|2021-09-18 16:00:00|10.648|4|0.01864975|0.013599|0.041|0.01|0.01
1632009600|2021-09-19 00:00:00|10.31|4|0.01372125|0.032885|0.002|0.01|0.01
1632038400|2021-09-19 08:00:00|10.71|4|0.0136965|0.013786|0.021|0.01|0.01
1632067200|2021-09-19 16:00:00|10.47|4|0.00579025|0.010161|-0.007|0.01|0.01
1632096000|2021-09-20 00:00:00|10.172|4|0.00375|0.01|-0.015|0.01|0.01
1632124800|2021-09-20 08:00:00|9.878|4|0.0025|0.01|-0.02|0.01|0.01
1632153600|2021-09-20 16:00:00|8.585|4|0.00175|0.01|-0.023|0.01|0.01
1632182400|2021-09-21 00:00:00|8.033|4|-0.007708|-0.003832|-0.047|0.01|0.01
1632211200|2021-09-21 08:00:00|8.182|4|0.01875|0.01|0.045|0.01|0.01
1632240000|2021-09-21 16:00:00|7.932|4|-0.002|0.01|-0.038|0.01|0.01
1632268800|2021-09-22 00:00:00|7.086|4|-0.0012775|0.00089|-0.026|0.01|0.01
1632297600|2021-09-22 08:00:00|7.662|4|0.0085|0.01|0.004|0.01|0.01
1632326400|2021-09-22 16:00:00|8.029|4|0.009|0.01|0.006|0.01|0.01
1632355200|2021-09-23 00:00:00|8.305|4|-0.00449175|-0.013967|-0.024|0.01|0.01
1632384000|2021-09-23 08:00:00|8.43|4|0.00675|0.01|-0.003|0.01|0.01
1632412800|2021-09-23 16:00:00|8.13|4|0.01125|0.01|0.015|0.01|0.01
1632441600|2021-09-24 00:00:00|8.628|4|0.018|0.01|0.042|0.01|0.01
1632470400|2021-09-24 08:00:00|8.28|4|0.00825|0.01|0.003|0.01|0.01
1632499200|2021-09-24 16:00:00|7.676|4|-0.0068105|0.001758|-0.049|0.01|0.01
1632528000|2021-09-25 00:00:00|7.83|4|0.00345375|-0.007185|0.001|0.01|0.01
1632556800|2021-09-25 08:00:00|7.499|4|0.01|0.01|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|7.54|4|0.009|0.01|0.006|0.01|0.01
1632614400|2021-09-26 00:00:00|7.538|4|0.0065|0.01|-0.004|0.01|0.01
1632643200|2021-09-26 08:00:00|6.897|4|-0.00481775|-0.003271|-0.036|0.01|0.01
1632672000|2021-09-26 16:00:00|7.902|4|0.02325|0.01|0.063|0.01|0.01
1632700800|2021-09-27 00:00:00|7.615|4|0.004|0.01|-0.014|0.01|0.01
1632729600|2021-09-27 08:00:00|7.601|4|0.0205|0.01|0.052|0.01|0.01
1632758400|2021-09-27 16:00:00|7.813|4|0.0015|0.01|-0.024|0.01|0.01
1632787200|2021-09-28 00:00:00|7.455|4|0.01825|0.01|0.043|0.01|0.01
1632816000|2021-09-28 08:00:00|7.261|4|0.0065|0.01|-0.004|0.01|0.01
1632844800|2021-09-28 16:00:00|7.076|4|0.0095|0.01|0.008|0.01|0.01
1632873600|2021-09-29 00:00:00|6.945|4|-0.0075|0.01|-0.06|0.01|0.01
1632902400|2021-09-29 08:00:00|7.212|4|0.01725|0.01|0.039|0.01|0.01
1632931200|2021-09-29 16:00:00|7.095|4|-0.00475|0.01|-0.049|0.01|0.01
1632960000|2021-09-30 00:00:00|6.996|4|0.0165|0.01|0.036|0.01|0.01
1632988800|2021-09-30 08:00:00|7.169|4|0.0105|0.01|0.012|0.01|0.01
1633017600|2021-09-30 16:00:00|7.176|4|0.012|0.01|0.018|0.01|0.01
1633046400|2021-10-01 00:00:00|7.462|4|0.015|0.01|0.03|0.01|0.01
1633075200|2021-10-01 08:00:00|7.684|4|0.00925|0.01|0.007|0.01|0.01
1633104000|2021-10-01 16:00:00|8.222|4|0.0165|0.01|0.036|0.01|0.01
1633132800|2021-10-02 00:00:00|8.249|4|0.01525|0.01|0.031|0.01|0.01
1633161600|2021-10-02 08:00:00|8.323|4|0.0115|0.01|0.016|0.01|0.01
1633190400|2021-10-02 16:00:00|8.751|4|0.02225|0.01|0.059|0.01|0.01
1633219200|2021-10-03 00:00:00|8.62|4|0.00575|0.01|-0.007|0.01|0.01
1633248000|2021-10-03 08:00:00|9.109|4|0.02325|0.01|0.063|0.01|0.01
1633276800|2021-10-03 16:00:00|8.975|4|0.01325|0.01|0.023|0.01|0.01
1633305600|2021-10-04 00:00:00|8.979|4|0.0155|0.01|0.032|0.01|0.01
1633334400|2021-10-04 08:00:00|8.7|4|0.02075|0.01|0.053|0.01|0.01
1633363200|2021-10-04 16:00:00|8.492|4|0.0185|0.01|0.044|0.01|0.01
1633392000|2021-10-05 00:00:00|8.573|4|0.0165|0.01|0.036|0.01|0.01
1633420800|2021-10-05 08:00:00|8.543|4|0.0211915|0.021766|0.043|0.01|0.01
1633449600|2021-10-05 16:00:00|8.233|4|0.02038575|0.016543|0.045|0.01|0.01
1633478400|2021-10-06 00:00:00|8.495|4|0.019|0.01|0.046|0.01|0.01
1633507200|2021-10-06 08:00:00|7.998|4|0.015|0.01|0.03|0.01|0.01
1633536000|2021-10-06 16:00:00|8.27|4|0.01475|0.01|0.029|0.01|0.01
1633564800|2021-10-07 00:00:00|8.185|4|0.022|0.01|0.058|0.01|0.01
1633593600|2021-10-07 08:00:00|8.192|4|0.02881875|0.045275|0.05|0.01|0.01
1633622400|2021-10-07 16:00:00|8.123|4|0.03914875|0.050595|0.059|0.01|0.037
1633651200|2021-10-08 00:00:00|8.133|4|0.01801275|0.021051|0.021|0.01|0.02
1633680000|2021-10-08 08:00:00|8.046|4|0.0286235|0.038494|0.055|0.01|0.011
1633708800|2021-10-08 16:00:00|8.051|4|0.0491975|0.06109|0.087|0.01|0.0387
1633737600|2021-10-09 00:00:00|7.91|4|0.01741025|0.013641|0.036|0.01|0.01
1633766400|2021-10-09 08:00:00|7.94|4|0.0236365|0.026546|0.048|0.01|0.01
1633795200|2021-10-09 16:00:00|8.137|4|0.01295025|0.022801|0.009|0.01|0.01
1633824000|2021-10-10 00:00:00|8.097|4|0.00775|0.01|0.001|0.01|0.01
1633852800|2021-10-10 08:00:00|7.954|4|0.03309275|0.030971|0.048|0.01|0.0434
1633881600|2021-10-10 16:00:00|7.875|4|0.0334055|0.041022|0.052|0.01|0.0306
1633910400|2021-10-11 00:00:00|7.464|4|0.0025|0.01|-0.02|0.01|0.01
1633939200|2021-10-11 08:00:00|7.673|5|0.0136|0.01|0.01|0.028|0.01|0.01
1633968000|2021-10-11 16:00:00|7.5|5|0.0135|0.01|0.0235|0.014|0.01|0.01
1633996800|2021-10-12 00:00:00|7.353|5|0.00414|0.01|0.0117|-0.021|0.01|0.01
1634025600|2021-10-12 08:00:00|7.279|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1634054400|2021-10-12 16:00:00|7.211|5|0.0108|0.01|0.01|0.014|0.01|0.01
1634083200|2021-10-13 00:00:00|7.499|5|0.0144|0.01|0.01|0.032|0.01|0.01
1634112000|2021-10-13 08:00:00|7.261|5|0.0124|0.01|0.01|0.022|0.01|0.01
1634140800|2021-10-13 16:00:00|7.369|5|0.0184|0.01|0.028|0.034|0.01|0.01
1634169600|2021-10-14 00:00:00|7.57|5|0.0274284|0.011642|0.0625|0.043|0.01|0.01
1634198400|2021-10-14 08:00:00|7.609|5|0.0377468|0.033534|0.0892|0.046|0.01|0.01
1634227200|2021-10-14 16:00:00|7.718|5|0.040986|0.03083|0.1091|0.045|0.01|0.01
1634256000|2021-10-15 00:00:00|7.65|5|0.0367892|0.020646|0.1083|0.035|0.01|0.01
1634284800|2021-10-15 08:00:00|7.723|5|0.0426414|0.042207|0.114|0.037|0.01|0.01
1634313600|2021-10-15 16:00:00|7.417|5|0.0540128|0.038864|0.1492|0.062|0.01|0.01
1634342400|2021-10-16 00:00:00|7.478|5|0.049067|0.038835|0.1435|0.043|0.01|0.01
1634371200|2021-10-16 08:00:00|7.455|5|0.0697074|0.067837|0.1654|0.06|0.01|0.0453
1634400000|2021-10-16 16:00:00|7.395|5|0.0562262|0.046831|0.1584|0.051|0.01|0.0149
1634428800|2021-10-17 00:00:00|7.308|5|0.0450848|0.052024|0.1164|0.037|0.01|0.01
1634457600|2021-10-17 08:00:00|7.322|5|0.055401|0.065005|0.118|0.074|0.01|0.01
1634486400|2021-10-17 16:00:00|7.146|5|0.0525714|0.053257|0.1366|0.053|0.01|0.01
1634515200|2021-10-18 00:00:00|7.177|5|0.0339878|0.029139|0.1118|0.009|0.01|0.01
1634544000|2021-10-18 08:00:00|7.11|5|0.0402894|0.046647|0.0732|0.046|0.01|0.0256
1634572800|2021-10-18 16:00:00|6.975|5|0.0320986|0.046393|0.0686|0.018|0.01|0.0175
1634601600|2021-10-19 00:00:00|7.021|5|0.041815|0.036475|0.0846|0.045|0.01|0.033
1634630400|2021-10-19 08:00:00|7.081|5|0.0278548|0.032374|0.0659|0.021|0.01|0.01
1634659200|2021-10-19 16:00:00|7.009|5|0.0324234|0.043917|0.0716|0.017|0.01|0.0196
1634688000|2021-10-20 00:00:00|7.125|5|0.0375574|0.039387|0.0954|0.033|0.01|0.01
1634716800|2021-10-20 08:00:00|7.111|5|0.0484568|0.049384|0.1159|0.057|0.01|0.01
1634745600|2021-10-20 16:00:00|7.48|5|0.0513238|0.037219|0.1434|0.056|0.01|0.01
1634774400|2021-10-21 00:00:00|7.618|5|0.0654536|0.054568|0.1385|0.111|0.01|0.0132
1634803200|2021-10-21 08:00:00|7.619|5|0.0838624|0.089312|0.1693|0.075|0.01|0.0757
1634832000|2021-10-21 16:00:00|7.4|5|0.0666668|0.067834|0.1765|0.069|0.01|0.01
1634860800|2021-10-22 00:00:00|7.381|5|0.0515258|0.048129|0.1575|0.032|0.01|0.01
1634889600|2021-10-22 08:00:00|7.759|5|0.0668894|0.066047|0.1634|0.085|0.01|0.01
1634918400|2021-10-22 16:00:00|7.916|5|0.0653974|0.065487|0.1415|0.079|0.01|0.031
1634947200|2021-10-23 00:00:00|7.954|5|0.046732|0.03236|0.1193|0.062|0.01|0.01
1634976000|2021-10-23 08:00:00|7.901|5|0.0345884|0.027142|0.0768|0.049|0.01|0.01
1635004800|2021-10-23 16:00:00|7.841|5|0.0393916|0.040758|0.0772|0.059|0.01|0.01
1635033600|2021-10-24 00:00:00|7.808|5|0.0596406|0.070503|0.1177|0.09|0.01|0.01
1635062400|2021-10-24 08:00:00|7.682|5|0.0690954|0.081477|0.1593|0.084|0.01|0.0107
1635091200|2021-10-24 16:00:00|7.363|5|0.0519616|0.057508|0.1354|0.04|0.01|0.0169
1635120000|2021-10-25 00:00:00|7.489|5|0.040401|0.023305|0.0853|0.032|0.01|0.0514
1635148800|2021-10-25 08:00:00|7.696|5|0.0446588|0.054694|0.0604|0.076|0.01|0.0222
1635177600|2021-10-25 16:00:00|7.912|5|0.041225|0.067125|0.06|0.059|0.01|0.01
1635206400|2021-10-26 00:00:00|7.747|5|0.0486306|0.077253|0.0809|0.065|0.01|0.01
1635235200|2021-10-26 08:00:00|7.889|5|0.0561858|0.094829|0.0961|0.07|0.01|0.01
1635264000|2021-10-26 16:00:00|7.741|5|0.0635074|0.082537|0.132|0.083|0.01|0.01
1635292800|2021-10-27 00:00:00|7.637|5|0.051769|0.062245|0.108|0.045|0.01|0.0336
1635321600|2021-10-27 08:00:00|7.229|5|0.1078684|0.080342|0.1097|0.054|0.01|0.2853
1635350400|2021-10-27 16:00:00|6.811|5|-0.0307|0.01|0.01|-0.06|0.01|-0.1235
1635379200|2021-10-28 00:00:00|6.629|5|0.01|0.01|0.01|0.02|0|0.01
1635408000|2021-10-28 08:00:00|6.666|5|0.0128|0.01|0.01|0.024|0.01|0.01
1635436800|2021-10-28 16:00:00|6.951|5|0.0114|0.01|0.01|0.017|0.01|0.01
1635465600|2021-10-29 00:00:00|6.944|5|0.015|0.01|0.01|0.023|0.01|0.022
1635494400|2021-10-29 08:00:00|7.013|5|0.0313|0.01|0.0136|0.037|0.01|0.0859
1635523200|2021-10-29 16:00:00|7.162|5|0.0385584|0.025592|0.0421|0.052|0.01|0.0631
1635552000|2021-10-30 00:00:00|7.367|5|0.02578|0.01|0.0409|0.058|0.01|0.01
1635580800|2021-10-30 08:00:00|7.261|5|0.0586706|0.050153|0.1179|0.068|0.01|0.0473
1635609600|2021-10-30 16:00:00|7.234|5|0.0399228|0.030314|0.0953|0.054|0.01|0.01
1635638400|2021-10-31 00:00:00|7.29|5|0.042605|0.025225|0.0767|0.072|0.01|0.0291
1635667200|2021-10-31 08:00:00|7.235|5|0.0600846|0.056723|0.0948|0.064|0.01|0.0749
1635696000|2021-10-31 16:00:00|7.114|5|0.0357988|0.032594|0.0844|0.042|0.01|0.01
1635724800|2021-11-01 00:00:00|7.253|5|0.0384204|0.031002|0.0861|0.055|0.01|0.01
1635753600|2021-11-01 08:00:00|7.52|5|0.0343966|0.037783|0.0702|0.044|0.01|0.01
1635782400|2021-11-01 16:00:00|7.543|5|0.0534018|0.056309|0.0856|0.055|0.01|0.0601
1635811200|2021-11-02 00:00:00|7.528|5|0.0252046|0.022223|0.0598|0.024|0.01|0.01
1635840000|2021-11-02 08:00:00|7.372|5|0.0488376|0.062788|0.1014|0.06|0.01|0.01
1635868800|2021-11-02 16:00:00|7.596|5|0.0517514|0.059357|0.1214|0.058|0.01|0.01
1635897600|2021-11-03 00:00:00|7.757|5|0.0259726|0.054463|0.0934|-0.038|0.01|0.01
1635926400|2021-11-03 08:00:00|8.007|5|0.0453648|0.065024|0.1018|0.04|0.01|0.01
1635955200|2021-11-03 16:00:00|8.434|5|0.037503|0.043015|0.1043|0.02|0.01|0.0102
1635984000|2021-11-04 00:00:00|8.708|5|0.0324068|0.027134|0.0747|0.021|0.01|0.0292
1636012800|2021-11-04 08:00:00|8.077|5|0.0429772|0.063986|0.0892|0.022|0.01|0.0297
1636041600|2021-11-04 16:00:00|7.881|5|0.0628758|0.070179|0.1425|0.044|0.01|0.0477
1636070400|2021-11-05 00:00:00|8.13|5|0.034658|0.03119|0.1181|0.004|0.01|0.01
1636099200|2021-11-05 08:00:00|7.932|5|0.0710338|0.082269|0.1439|0.038|0.01|0.081
1636128000|2021-11-05 16:00:00|7.683|5|0.0443608|0.051104|0.1237|0.027|0.01|0.01
1636156800|2021-11-06 00:00:00|7.636|5|0.0408352|0.026876|0.0905|0.009|0.01|0.0678
1636185600|2021-11-06 08:00:00|7.73|5|0.0499416|0.049608|0.1026|0.04|0.01|0.0475
1636214400|2021-11-06 16:00:00|7.708|5|0.0177516|0.015658|0.0686|-0.018|0.01|0.0125
1636243200|2021-11-07 00:00:00|7.844|5|0.0184038|0.018219|0.0668|-0.013|0.01|0.01
1636272000|2021-11-07 08:00:00|7.817|5|0.0315818|0.040609|0.0813|0.016|0.01|0.01
1636300800|2021-11-07 16:00:00|7.724|5|0.0378034|0.058417|0.0856|0.025|0.01|0.01
1636329600|2021-11-08 00:00:00|7.726|5|0.0459394|0.063897|0.1068|0.039|0.01|0.01
1636358400|2021-11-08 08:00:00|7.596|5|0.0682522|0.090761|0.1623|0.035|0.01|0.0432
1636387200|2021-11-08 16:00:00|7.793|5|0.0683344|0.083972|0.1887|0.041|0.01|0.018
1636416000|2021-11-09 00:00:00|7.855|5|0.082772|0.06186|0.1607|0.041|0.01|0.1403
1636444800|2021-11-09 08:00:00|7.727|5|0.1179042|0.101421|0.208|0.054|0.01|0.2161
1636473600|2021-11-09 16:00:00|7.537|5|0.0784056|0.056428|0.1865|0.015|0.01|0.1241
1636502400|2021-11-10 00:00:00|7.509|5|0.0550332|0.062566|0.1746|0.018|0.01|0.01
1636531200|2021-11-10 08:00:00|7.472|5|0.0447384|0.061692|0.137|0.005|0.01|0.01
1636560000|2021-11-10 16:00:00|7.62|5|0.0586518|0.066559|0.1171|0.057|0.01|0.0426
1636588800|2021-11-11 00:00:00|6.991|5|0.01172|0.01|0.0616|-0.033|0.01|0.01
1636617600|2021-11-11 08:00:00|7.188|5|0.0088|0.01|0.01|0.004|0.01|0.01
1636646400|2021-11-11 16:00:00|7.095|5|0.0126|0.01|0.01|0.023|0.01|0.01
1636675200|2021-11-12 00:00:00|7.069|5|0.013681|0.016105|0.0153|0.017|0.01|0.01
1636704000|2021-11-12 08:00:00|7.037|5|0.021295|0.019475|0.033|0.034|0.01|0.01
1636732800|2021-11-12 16:00:00|6.853|5|0.0083542|0.017771|0.01|-0.006|0.01|0.01
1636761600|2021-11-13 00:00:00|6.96|5|0.016842|0.01891|0.0153|0.03|0.01|0.01
1636790400|2021-11-13 08:00:00|7.01|5|0.0171748|0.028874|0.027|0.01|0.01|0.01
1636819200|2021-11-13 16:00:00|7.101|5|0.0235832|0.023716|0.0372|0.037|0.01|0.01
1636848000|2021-11-14 00:00:00|7.12|5|0.0192452|0.034626|0.0206|0.021|0.01|0.01
1636876800|2021-11-14 08:00:00|7.061|5|0.0202072|0.022636|0.0314|0.027|0.01|0.01
1636905600|2021-11-14 16:00:00|7.015|5|0.0257102|0.040151|0.0364|0.032|0.01|0.01
1636934400|2021-11-15 00:00:00|7.038|5|0.0178294|0.042147|0.01|0.017|0.01|0.01
1636963200|2021-11-15 08:00:00|7.102|5|0.0401874|0.053837|0.0751|0.052|0.01|0.01
1636992000|2021-11-15 16:00:00|7.027|5|0.0298172|0.036586|0.0645|0.028|0.01|0.01
1637020800|2021-11-16 00:00:00|6.902|5|0.0272266|0.041533|0.0616|0.013|0.01|0.01
1637049600|2021-11-16 08:00:00|6.604|5|-0.0004|0.01|0.01|-0.042|0.01|0.01
1637078400|2021-11-16 16:00:00|6.437|5|0.005|0.01|0.01|-0.015|0.01|0.01
1637107200|2021-11-17 00:00:00|6.306|5|-0.0006|0.01|0.01|-0.043|0.01|0.01
1637136000|2021-11-17 08:00:00|6.183|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1637164800|2021-11-17 16:00:00|6.24|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1637193600|2021-11-18 00:00:00|6.309|5|0.0114|0.01|0.01|0.017|0.01|0.01
1637222400|2021-11-18 08:00:00|6.133|5|0.006|0.01|0.01|-0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|5.718|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1637280000|2021-11-19 00:00:00|5.65|5|0.0034|0.01|0.01|-0.023|0.01|0.01
1637308800|2021-11-19 08:00:00|5.66|5|0.0116|0.01|0.01|0.018|0.01|0.01
1637337600|2021-11-19 16:00:00|5.896|5|0.011|0.01|0.01|0.015|0.01|0.01
1637366400|2021-11-20 00:00:00|5.904|5|0.01526|0.01|0.0273|0.019|0.01|0.01
1637395200|2021-11-20 08:00:00|5.924|5|0.01768|0.01|0.0414|0.017|0.01|0.01
1637424000|2021-11-20 16:00:00|5.824|5|0.0202|0.01|0.043|0.028|0.01|0.01
1637452800|2021-11-21 00:00:00|6.078|5|0.0135|0.01|0.0175|0.02|0.01|0.01
1637481600|2021-11-21 08:00:00|6.008|5|0.0163634|0.021717|0.0161|0.024|0.01|0.01
1637510400|2021-11-21 16:00:00|6.006|5|0.018409|0.011845|0.0432|0.017|0.01|0.01
1637539200|2021-11-22 00:00:00|6.176|5|0.02206|0.01|0.0483|0.032|0.01|0.01
1637568000|2021-11-22 08:00:00|5.851|5|0.0101|0.01|0.0265|-0.006|0.01|0.01
1637596800|2021-11-22 16:00:00|5.898|5|0.01746|0.01|0.0223|0.035|0.01|0.01
1637625600|2021-11-23 00:00:00|5.757|5|0.00814|0.01|0.0127|-0.002|0.01|0.01
1637654400|2021-11-23 08:00:00|5.684|5|0.0169394|0.011197|0.0345|0.019|0.01|0.01
1637683200|2021-11-23 16:00:00|5.734|5|0.0238846|0.028223|0.0512|0.02|0.01|0.01
1637712000|2021-11-24 00:00:00|5.771|5|0.0339252|0.031126|0.0675|0.051|0.01|0.01
1637740800|2021-11-24 08:00:00|5.69|5|0.025965|0.034725|0.0621|0.013|0.01|0.01
1637769600|2021-11-24 16:00:00|5.581|5|0.0225776|0.015088|0.0498|0.028|0.01|0.01
1637798400|2021-11-25 00:00:00|5.552|5|0.018043|0.029415|0.0368|0.004|0.01|0.01
1637827200|2021-11-25 08:00:00|5.597|5|0.0310064|0.047732|0.0553|0.032|0.01|0.01
1637856000|2021-11-25 16:00:00|5.858|5|0.0315028|0.050014|0.0665|0.021|0.01|0.01
1637884800|2021-11-26 00:00:00|5.818|5|0.0403058|0.055929|0.0786|0.047|0.01|0.01
1637913600|2021-11-26 08:00:00|5.555|5|0.0243516|0.041558|0.0632|-0.003|0.01|0.01
1637942400|2021-11-26 16:00:00|5.187|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1637971200|2021-11-27 00:00:00|5.122|5|0.0116|0.01|0.01|0.018|0.01|0.01
1638000000|2021-11-27 08:00:00|5.18|5|0.0104|0.01|0.01|0.012|0.01|0.01
1638028800|2021-11-27 16:00:00|5.229|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1638057600|2021-11-28 00:00:00|5.146|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1638086400|2021-11-28 08:00:00|5.02|5|0.0038|0.01|0.01|-0.021|0.01|0.01
1638115200|2021-11-28 16:00:00|4.977|5|0.0132|0.01|0.01|0.026|0.01|0.01
1638144000|2021-11-29 00:00:00|5.208|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1638172800|2021-11-29 08:00:00|5.291|5|0.0102|0.01|0.01|0.011|0.01|0.01
1638201600|2021-11-29 16:00:00|5.419|5|0.005|0.01|0.01|-0.015|0.01|0.01
1638230400|2021-11-30 00:00:00|5.574|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1638259200|2021-11-30 08:00:00|5.387|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1638288000|2021-11-30 16:00:00|5.761|5|0.012|0.01|0.01|0.02|0.01|0.01
1638316800|2021-12-01 00:00:00|5.643|5|0.01148|0.01|0.0264|0.001|0.01|0.01
1638345600|2021-12-01 08:00:00|5.772|5|0.0215234|0.017017|0.0416|0.029|0.01|0.01
1638374400|2021-12-01 16:00:00|5.938|5|0.014547|0.024535|0.0332|-0.005|0.01|0.01
1638403200|2021-12-02 00:00:00|5.703|5|0.016452|0.01706|0.0432|0.002|0.01|0.01
1638432000|2021-12-02 08:00:00|5.6|5|0.0245996|0.020298|0.0567|0.026|0.01|0.01
1638460800|2021-12-02 16:00:00|5.568|5|0.0118|0.01|0.01|0.019|0.01|0.01
1638489600|2021-12-03 00:00:00|5.568|5|0.0142238|0.015119|0.021|0.015|0.01|0.01
1638518400|2021-12-03 08:00:00|5.514|5|0.0161404|0.017602|0.0371|0.006|0.01|0.01
1638547200|2021-12-03 16:00:00|5.364|5|0.0190706|0.016653|0.0407|0.018|0.01|0.01
1638576000|2021-12-04 00:00:00|5.149|5|0.0004|0.01|0.01|-0.038|0.01|0.01
1638604800|2021-12-04 08:00:00|4.214|5|-0.0110816|-8.0E-6|-0.0234|-0.052|0.01|0.01
1638633600|2021-12-04 16:00:00|4.276|5|0.00192|0.01|-0.0214|0.001|0.01|0.01
1638662400|2021-12-05 00:00:00|4.326|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1638691200|2021-12-05 08:00:00|4.273|5|-0.0006|0.01|0.01|-0.043|0.01|0.01
1638720000|2021-12-05 16:00:00|3.963|5|0.00108|0.01|0.0094|-0.034|0.01|0.01
1638748800|2021-12-06 00:00:00|4.041|5|-0.00732|0.01|-0.0106|-0.056|0.01|0.01
1638777600|2021-12-06 08:00:00|3.815|5|0.00196|0.01|-0.0002|-0.02|0.01|0.01
1638806400|2021-12-06 16:00:00|3.947|5|-0.00248|0.01|-0.0134|-0.029|0.01|0.01
1638835200|2021-12-07 00:00:00|4.104|5|0.0114|0.01|0.01|0.017|0.01|0.01
1638864000|2021-12-07 08:00:00|4.146|5|0.0012|0.01|0.01|-0.034|0.01|0.01
1638892800|2021-12-07 16:00:00|4.188|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1638921600|2021-12-08 00:00:00|4.242|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1638950400|2021-12-08 08:00:00|4.346|5|0.0012|0.01|0.01|-0.034|0.01|0.01
1638979200|2021-12-08 16:00:00|4.258|5|0.0112|0.01|0.01|0.016|0.01|0.01
1639008000|2021-12-09 00:00:00|4.356|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1639036800|2021-12-09 08:00:00|4.201|5|0.0012|0.01|0.01|-0.034|0.01|0.01
1639065600|2021-12-09 16:00:00|4.102|5|-0.00716|0.01|-0.0038|-0.062|0.01|0.01
1639094400|2021-12-10 00:00:00|3.917|5|0.00892|0.01|0.0036|0.011|0.01|0.01
1639123200|2021-12-10 08:00:00|3.82|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1639152000|2021-12-10 16:00:00|3.785|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1639180800|2021-12-11 00:00:00|3.605|5|0.006|0.01|0.01|-0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|3.642|5|0.0014|0.01|0.01|-0.033|0.01|0.01
1639238400|2021-12-11 16:00:00|3.721|5|0.0086|0.01|0.01|0.003|0.01|0.01
1639267200|2021-12-12 00:00:00|3.752|5|0.0031686|0.008843|0.01|-0.023|0.01|0.01
1639296000|2021-12-12 08:00:00|3.697|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1639324800|2021-12-12 16:00:00|3.683|5|0.0014|0.01|0.01|-0.033|0.01|0.01
1639353600|2021-12-13 00:00:00|3.803|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1639382400|2021-12-13 08:00:00|3.601|5|-0.0008|0.01|0.01|-0.044|0.01|0.01
1639411200|2021-12-13 16:00:00|3.446|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1639440000|2021-12-14 00:00:00|3.347|5|-0.00176|0.01|-0.0218|-0.017|0.01|0.01
1639468800|2021-12-14 08:00:00|3.372|5|0.00702|0.01|0.0061|-0.001|0.01|0.01
1639497600|2021-12-14 16:00:00|3.342|5|-0.001|0.01|0.01|-0.045|0.01|0.01
1639526400|2021-12-15 00:00:00|3.436|5|0.002|0.01|0.01|-0.03|0.01|0.01
1639555200|2021-12-15 08:00:00|3.438|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1639584000|2021-12-15 16:00:00|3.284|5|0.0038|0.01|0.01|-0.021|0.01|0.01
1639612800|2021-12-16 00:00:00|3.559|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1639641600|2021-12-16 08:00:00|3.595|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1639670400|2021-12-16 16:00:00|3.627|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1639699200|2021-12-17 00:00:00|3.47|5|0.009|0.01|0.01|0.005|0.01|0.01
1639728000|2021-12-17 08:00:00|3.393|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1639756800|2021-12-17 16:00:00|3.387|5|0.0026|0.01|0.01|-0.027|0.01|0.01
1639785600|2021-12-18 00:00:00|3.345|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1639814400|2021-12-18 08:00:00|3.407|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1639843200|2021-12-18 16:00:00|3.486|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1639872000|2021-12-19 00:00:00|3.493|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1639900800|2021-12-19 08:00:00|3.504|5|0.0034|0.01|0.01|-0.023|0.01|0.01
1639929600|2021-12-19 16:00:00|3.472|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1639958400|2021-12-20 00:00:00|3.384|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1639987200|2021-12-20 08:00:00|3.34|5|0.0018|0.01|0.01|-0.031|0.01|0.01
1640016000|2021-12-20 16:00:00|3.242|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1640044800|2021-12-21 00:00:00|3.332|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1640073600|2021-12-21 08:00:00|3.456|5|0.0026|0.01|0.01|-0.027|0.01|0.01
1640102400|2021-12-21 16:00:00|3.407|5|0.0094|0.01|0.01|0.007|0.01|0.01
1640131200|2021-12-22 00:00:00|3.529|5|0.007|0.01|0.01|-0.005|0.01|0.01
1640160000|2021-12-22 08:00:00|3.581|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1640188800|2021-12-22 16:00:00|3.747|5|0.0044|0.01|0.01|-0.018|0.01|0.01
1640217600|2021-12-23 00:00:00|3.664|5|0.0068|0.01|0.01|-0.006|0.01|0.01
1640246400|2021-12-23 08:00:00|3.6|5|0.0106|0.01|0.01|0.013|0.01|0.01
1640275200|2021-12-23 16:00:00|3.767|5|0.011|0.01|0.01|0.015|0.01|0.01
1640332800|2021-12-24 08:00:00|3.947|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1640361600|2021-12-24 16:00:00|4.167|5|0.0036|0.01|0.01|-0.022|0.01|0.01
1640390400|2021-12-25 00:00:00|4.032|5|0.0002|0.01|0.01|-0.039|0.01|0.01
1640419200|2021-12-25 08:00:00|4.056|5|0.0114|0.01|0.01|0.017|0.01|0.01
1640448000|2021-12-25 16:00:00|4.046|5|0.0078|0.01|0.01|-0.001|0.01|0.01
1640476800|2021-12-26 00:00:00|4.104|5|0.0086|0.01|0.01|0.003|0.01|0.01
1640505600|2021-12-26 08:00:00|3.957|5|0.0038|0.01|0.01|-0.021|0.01|0.01
1640534400|2021-12-26 16:00:00|4.037|5|0.0132|0.01|0.01|0.026|0.01|0.01
1640563200|2021-12-27 00:00:00|4.033|5|-0.003|0.01|0.01|-0.055|0.01|0.01
1640592000|2021-12-27 08:00:00|4.046|5|0.0144|0.01|0.01|0.032|0.01|0.01
1640620800|2021-12-27 16:00:00|4.187|5|0.01738|0.01|0.0509|0.006|0.01|0.01
1640649600|2021-12-28 00:00:00|4.052|5|0.01368|0.01|0.0124|0.026|0.01|0.01
1640678400|2021-12-28 08:00:00|3.828|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1640707200|2021-12-28 16:00:00|3.808|5|0.0104|0.01|0.01|0.012|0.01|0.01
1640736000|2021-12-29 00:00:00|3.635|5|0.0034|0.01|0.01|-0.023|0.01|0.01
1640764800|2021-12-29 08:00:00|3.572|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1640793600|2021-12-29 16:00:00|3.571|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1640822400|2021-12-30 00:00:00|3.406|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1640851200|2021-12-30 08:00:00|3.473|5|0.0016|0.01|0.01|-0.032|0.01|0.01
1640880000|2021-12-30 16:00:00|3.494|5|0.0038|0.01|0.01|-0.021|0.01|0.01
1640908800|2021-12-31 00:00:00|3.476|5|0.009|0.01|0.01|0.005|0.01|0.01
1640937600|2021-12-31 08:00:00|3.452|5|0.0034|0.01|0.01|-0.023|0.01|0.01
1640966400|2021-12-31 16:00:00|3.538|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1640995200|2022-01-01 00:00:00|3.41|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1641024000|2022-01-01 08:00:00|3.51|5|0.0048|0.01|0.01|-0.016|0.01|0.01
1641052800|2022-01-01 16:00:00|3.548|5|0.0082|0.01|0.01|0.001|0.01|0.01
1641081600|2022-01-02 00:00:00|3.67|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1641110400|2022-01-02 08:00:00|3.633|5|0.0106|0.01|0.01|0.013|0.01|0.01
1641139200|2022-01-02 16:00:00|3.77|5|0.0066|0.01|0.01|-0.007|0.01|0.01
1641168000|2022-01-03 00:00:00|3.801|5|0.0096|0.01|0.01|0.008|0.01|0.01
1641196800|2022-01-03 08:00:00|3.708|5|0.009|0.01|0.01|0.005|0.01|0.01
1641225600|2022-01-03 16:00:00|3.672|5|0.0126|0.01|0.01|0.023|0.01|0.01
1641254400|2022-01-04 00:00:00|3.647|5|0.0126|0.01|0.01|0.023|0.01|0.01
1641283200|2022-01-04 08:00:00|3.572|5|0.0098|0.01|0.01|0.009|0.01|0.01
1641312000|2022-01-04 16:00:00|3.685|5|0.0096|0.01|0.01|0.008|0.01|0.01
1641340800|2022-01-05 00:00:00|3.605|5|0.0104|0.01|0.01|0.012|0.01|0.01
1641369600|2022-01-05 08:00:00|3.793|5|0.01528|0.01|0.0224|0.024|0.01|0.01
1641398400|2022-01-05 16:00:00|3.843|5|0.0092|0.01|0.01|0.006|0.01|0.01
1641427200|2022-01-06 00:00:00|3.381|5|-0.001|0.01|0.01|-0.045|0.01|0.01
1641456000|2022-01-06 08:00:00|3.328|5|-0.003|0.01|0.01|-0.055|0.01|0.01
1641484800|2022-01-06 16:00:00|3.235|5|0.0046|0.01|0.01|-0.017|0.01|0.01
1641513600|2022-01-07 00:00:00|3.262|5|-0.0013952|0.009024|0.01|-0.046|0.01|0.01
1641542400|2022-01-07 08:00:00|3.078|5|-0.0169262|0.005169|-0.0378|-0.072|0.01|0.01
1641571200|2022-01-07 16:00:00|3.084|5|-0.00106|0.01|0.0017|-0.037|0.01|0.01
1641600000|2022-01-08 00:00:00|3.096|5|-0.0062|0.01|0.01|-0.071|0.01|0.01
1641628800|2022-01-08 08:00:00|3.135|5|0.008|0.01|0.01|0|0.01|0.01
1641631721.6|2022-01-08 08:48:41|3.145|5|0.0078|0.01|0.01|-0.001|0.01|0.01