1641578154|2022-01-07 17:55:54||1|EXCHANGES|Bybit
1639411200|2021-12-13 16:00:00|0.01162|1|-0.0158|-0.0158
1639440000|2021-12-14 00:00:00|0.01131|1|-0.072|-0.072
1639468800|2021-12-14 08:00:00|0.01105|1|-0.0392|-0.0392
1639497600|2021-12-14 16:00:00|0.01109|1|0.01|0.01
1639526400|2021-12-15 00:00:00|0.01123|1|0.01|0.01
1639555200|2021-12-15 08:00:00|0.01338|1|0.0042|0.0042
1639584000|2021-12-15 16:00:00|0.01181|1|-0.0286|-0.0286
1639612800|2021-12-16 00:00:00|0.01438|1|-0.0183|-0.0183
1639641600|2021-12-16 08:00:00|0.01501|1|0.01|0.01
1639670400|2021-12-16 16:00:00|0.01522|1|0.01|0.01
1639699200|2021-12-17 00:00:00|0.01389|1|-0.026|-0.026
1639728000|2021-12-17 08:00:00|0.01391|1|0.01|0.01
1639756800|2021-12-17 16:00:00|0.01369|1|0.01|0.01
1639785600|2021-12-18 00:00:00|0.01331|1|-0.0028|-0.0028
1639814400|2021-12-18 08:00:00|0.0139|1|0.0165|0.0165
1639843200|2021-12-18 16:00:00|0.01529|1|0.01|0.01
1639872000|2021-12-19 00:00:00|0.01667|1|-0.0523|-0.0523
1639900800|2021-12-19 08:00:00|0.01784|1|-0.0324|-0.0324
1639929600|2021-12-19 16:00:00|0.01711|1|0.01|0.01
1639958400|2021-12-20 00:00:00|0.0169|1|-0.054|-0.054
1639987200|2021-12-20 08:00:00|0.01594|1|0.01|0.01
1640016000|2021-12-20 16:00:00|0.016|1|0.01|0.01
1640044800|2021-12-21 00:00:00|0.01804|1|0.01|0.01
1640073600|2021-12-21 08:00:00|0.01843|1|0.01|0.01
1640102400|2021-12-21 16:00:00|0.01866|1|0.0058|0.0058
1640131200|2021-12-22 00:00:00|0.02283|1|-0.0478|-0.0478
1640160000|2021-12-22 08:00:00|0.02239|1|0.01|0.01
1640188800|2021-12-22 16:00:00|0.02356|1|0.0444|0.0444
1640217600|2021-12-23 00:00:00|0.02393|1|0.01|0.01
1640246400|2021-12-23 08:00:00|0.02365|1|0.0259|0.0259
1640275200|2021-12-23 16:00:00|0.02388|1|0.052|0.052
1640332800|2021-12-24 08:00:00|0.02588|1|0.01|0.01
1640361600|2021-12-24 16:00:00|0.02393|1|0.1157|0.1157
1640390400|2021-12-25 00:00:00|0.02184|1|0.0489|0.0489
1640419200|2021-12-25 08:00:00|0.02292|1|0.0171|0.0171
1640448000|2021-12-25 16:00:00|0.02328|1|0.0973|0.0973
1640476800|2021-12-26 00:00:00|0.0229|1|0.0955|0.0955
1640505600|2021-12-26 08:00:00|0.0217|1|0.01|0.01
1640534400|2021-12-26 16:00:00|0.02221|1|0.01|0.01
1640563200|2021-12-27 00:00:00|0.022|1|0.01|0.01
1640592000|2021-12-27 08:00:00|0.02227|1|0.01|0.01
1640620800|2021-12-27 16:00:00|0.02557|1|0.0801|0.0801
1640649600|2021-12-28 00:00:00|0.02617|1|0.01|0.01
1640678400|2021-12-28 08:00:00|0.02366|1|0.01|0.01
1640707200|2021-12-28 16:00:00|0.02332|1|0.01|0.01
1640736000|2021-12-29 00:00:00|0.02187|1|-0.0233|-0.0233
1640764800|2021-12-29 08:00:00|0.02228|1|0.0044|0.0044
1640793600|2021-12-29 16:00:00|0.02175|1|0.005|0.005
1640822400|2021-12-30 00:00:00|0.02111|1|0.01|0.01
1640851200|2021-12-30 08:00:00|0.02131|1|0.01|0.01
1640880000|2021-12-30 16:00:00|0.02161|1|0.01|0.01
1640908800|2021-12-31 00:00:00|0.02167|1|0.01|0.01
1640937600|2021-12-31 08:00:00|0.02229|1|0.01|0.01
1640966400|2021-12-31 16:00:00|0.02392|1|0.01|0.01
1640995200|2022-01-01 00:00:00|0.02342|1|0.01|0.01
1641024000|2022-01-01 08:00:00|0.02329|1|0.01|0.01
1641052800|2022-01-01 16:00:00|0.02287|1|0.01|0.01
1641081600|2022-01-02 00:00:00|0.02336|1|0.01|0.01
1641110400|2022-01-02 08:00:00|0.02296|1|0.01|0.01
1641139200|2022-01-02 16:00:00|0.02383|1|0.0211|0.0211
1641168000|2022-01-03 00:00:00|0.02405|1|0.01|0.01
1641196800|2022-01-03 08:00:00|0.02341|1|0.01|0.01
1641225600|2022-01-03 16:00:00|0.02508|1|0.01|0.01
1641254400|2022-01-04 00:00:00|0.02216|1|0.01|0.01
1641283200|2022-01-04 08:00:00|0.02206|1|0.01|0.01
1641312000|2022-01-04 16:00:00|0.02249|1|0.01|0.01
1641340800|2022-01-05 00:00:00|0.02108|1|0.01|0.01
1641369600|2022-01-05 08:00:00|0.02107|1|0.0254|0.0254
1641398400|2022-01-05 16:00:00|0.0205|1|0.0487|0.0487
1641427200|2022-01-06 00:00:00|0.01808|1|0.01|0.01
1641456000|2022-01-06 08:00:00|0.01692|1|-0.0266|-0.0266
1641484800|2022-01-06 16:00:00|0.01739|1|0.0021|0.0021
1641513600|2022-01-07 00:00:00|0.01708|1|0.01|0.01
1641542400|2022-01-07 08:00:00|0.01516|1|0.0095|0.0095
1641571200|2022-01-07 16:00:00|0.01491|1|0.01|0.01
1641600000|2022-01-08 00:00:00|0.01508|1|0.01|0.01
1641628800|2022-01-08 08:00:00|0.01613|1|0.01|0.01
1641631765.77|2022-01-08 08:49:25|0.016265|1|0.01|0.01