1641577602|2022-01-07 17:46:42||8|EXCHANGES|Bitmex|Binance|Bybit|Okex|Huobi|Gate|Bitget|dYdX
1625961600|2021-07-11 00:00:00|32.385|6|0.00716666666667|0.01|0.01|0.01|-0.007|0.01|0.01
1625990400|2021-07-11 08:00:00|31.699|6|-0.0139166666667|0.01|0.01|0.01|-0.021|0.01|-0.1025
1626019200|2021-07-11 16:00:00|31.615|6|0.00141666666667|-0.0125|0.01|0.01|-0.019|0.01|0.01
1626048000|2021-07-12 00:00:00|32.39|6|0.00816666666667|0.01|0.01|0.01|-0.001|0.01|0.01
1626076800|2021-07-12 08:00:00|32.156|6|0.00816666666667|0.01|0.01|0.01|-0.001|0.01|0.01
1626105600|2021-07-12 16:00:00|32.217|6|0.006|0.01|0.01|0.01|-0.014|0.01|0.01
1626134400|2021-07-13 00:00:00|31.075|6|-0.0198666666667|-0.0181|0.01|0.01|-0.016|0.01|-0.1151
1626163200|2021-07-13 08:00:00|30.782|6|-0.0107166666667|0.01|0.01|0.01|-0.058|0.01|-0.0463
1626192000|2021-07-13 16:00:00|30.477|6|0.000933333333333|0.01|0.01|0.01|-0.029|0.01|-0.0054
1626220800|2021-07-14 00:00:00|30.217|6|-0.0151333333333|0.01|0.01|0.01|-0.036|0.01|-0.0948
1626249600|2021-07-14 08:00:00|29.149|6|-0.00203333333333|0.01|0.01|0.01|-0.021|0.01|-0.0312
1626278400|2021-07-14 16:00:00|28.082|6|-0.00558333333333|0.01|0.01|0.01|-0.038|0.01|-0.0355
1626307200|2021-07-15 00:00:00|30.527|6|0.00245|0.01|0.01|0.01|-0.033|0.01|0.0077
1626336000|2021-07-15 08:00:00|31.339|6|-0.00681666666667|0.01|0.01|0.01|-0.029|0.01|-0.0519
1626364800|2021-07-15 16:00:00|30.372|6|0.00416666666667|0.01|0.01|0.01|-0.025|0.01|0.01
1626393600|2021-07-16 00:00:00|28.826|6|0.00491666666667|0.01|0.01|0.01|-0.012|0.01|0.0015
1626422400|2021-07-16 08:00:00|28.5|6|0.00666666666667|0.01|0.01|0.01|-0.01|0.01|0.01
1626451200|2021-07-16 16:00:00|28.233|6|0.009|0.01|0.01|0.01|0.004|0.01|0.01
1626480000|2021-07-17 00:00:00|28.288|6|0.004|0.01|0.01|0.01|-0.026|0.01|0.01
1626508800|2021-07-17 08:00:00|26.305|6|0.00551666666667|0.01|0.01|0.01|0.001|0.01|-0.0079
1626537600|2021-07-17 16:00:00|26.615|6|0.00898333333333|0.01|0.01|0.01|-0.019|0.01|0.0329
1626566400|2021-07-18 00:00:00|26.51|6|0.00566666666667|0.01|0.01|0.01|-0.016|0.01|0.01
1626595200|2021-07-18 08:00:00|26.758|6|0.00165|0.01|0.01|0.01|-0.004|0.01|-0.0261
1626624000|2021-07-18 16:00:00|26.857|6|0.00321666666667|0.01|0.01|0.01|-0.02|0.01|-0.0007
1626652800|2021-07-19 00:00:00|26.593|6|-0.00138333333333|0.01|0.01|0.01|-0.031|0.01|-0.0173
1626681600|2021-07-19 08:00:00|26.649|6|0.008|0.01|0.01|0.01|-0.002|0.01|0.01
1626710400|2021-07-19 16:00:00|25.732|6|-0.015|0.01|0.01|0.01|-0.006|0.01|-0.124
1626739200|2021-07-20 00:00:00|24.167|6|0.00183333333333|0.01|0.01|0.01|-0.039|0.01|0.01
1626768000|2021-07-20 08:00:00|24.472|6|0.00597416666667|0.01|0.009845|0.01|-0.014|0.01|0.01
1626796800|2021-07-20 16:00:00|23.094|6|-0.0178606666667|0.01|-0.000764|0.01|-0.046|0.01|-0.0904
1626825600|2021-07-21 00:00:00|23.738|6|-0.0069225|0.01|-0.011435|-0.0071|-0.053|0.01|0.01
1626854400|2021-07-21 08:00:00|23.442|6|-0.0128615|-0.0058|-0.011469|0.0005|-0.032|0.01|-0.0384
1626883200|2021-07-21 16:00:00|25.678|6|-0.0015345|0.01|0.002893|-0.0068|-0.033|0.01|0.0077
1626912000|2021-07-22 00:00:00|26.954|6|0.000509666666667|0.01|0.008258|-0.0061|-0.012|0.01|-0.0071
1626940800|2021-07-22 08:00:00|26.62|6|0.0190333333333|0.01|0.01|0.01|-0.001|0.01|0.0752
1626969600|2021-07-22 16:00:00|27.012|6|-0.02365|0.01|0.01|0.01|0.002|0.01|-0.1839
1626998400|2021-07-23 00:00:00|27.744|6|0.0716666666667|0.01|0.01|0.01|0.001|0.01|0.389
1627027200|2021-07-23 08:00:00|27.678|6|-0.0655666666667|-0.0246|0.01|0.01|-0.017|0.01|-0.3818
1627056000|2021-07-23 16:00:00|27.874|6|0.0390333333333|-0.0385|0.01|0.0086|-0.008|0.01|0.2521
1627084800|2021-07-24 00:00:00|26.906|6|-0.0185833333333|0.01|0.01|0.01|0.026|0.01|-0.1775
1627113600|2021-07-24 08:00:00|28.487|6|0.0583|0.039|0.01|0.01|0.013|0.01|0.2678
1627142400|2021-07-24 16:00:00|28.751|6|0.0103166666667|0.0229|0.01|0.01|-0.001|0.01|0.01
1627171200|2021-07-25 00:00:00|28.389|6|0.014|0.01|0.01|0.01|0.034|0.01|0.01
1627200000|2021-07-25 08:00:00|28.616|6|0.006|0.01|0.01|0.01|-0.014|0.01|0.01
1627228800|2021-07-25 16:00:00|28.598|6|0.0091|0.0218|0.01|0.01|0.015|0.01|-0.0122
1627257600|2021-07-26 00:00:00|27.329|6|0.00381666666667|0.01|0.01|0.01|-0.018|0.01|0.0009
1627286400|2021-07-26 08:00:00|28.218|6|0.0114833333333|0.0249|0.01|0.01|0.004|0.01|0.01
1627315200|2021-07-26 16:00:00|29.691|6|0.0181666666667|0.032|0.01|0.01|0.037|0.01|0.01
1627344000|2021-07-27 00:00:00|30.156|6|0.011|0.01|0.01|0.01|0.016|0.01|0.01
1627372800|2021-07-27 08:00:00|28.201|6|0.011|0.01|0.01|0.01|0.016|0.01|0.01
1627401600|2021-07-27 16:00:00|27.861|6|0.008|0.01|0.01|0.01|-0.002|0.01|0.01
1627430400|2021-07-28 00:00:00|27.727|6|0.0142666666667|0.01|0.01|0.01|0.01|0.01|0.0356
1627459200|2021-07-28 08:00:00|28.086|6|-0.00288333333333|0.01|0.01|0.01|-0.002|0.01|-0.0553
1627488000|2021-07-28 16:00:00|28.048|6|0.0106666666667|0.01|0.01|0.01|0.014|0.01|0.01
1627516800|2021-07-29 00:00:00|28.268|6|0.00966666666667|0.01|0.01|0.01|0.008|0.01|0.01
1627545600|2021-07-29 08:00:00|27.85|6|0.000866666666667|0.0174|0.01|0.01|0.014|0.01|-0.0562
1627574400|2021-07-29 16:00:00|28.108|6|0.0136166666667|0.01|0.01|0.01|0.005|0.01|0.0367
1627603200|2021-07-30 00:00:00|29.577|6|0.01285|0.0171|0.01|0.01|0.02|0.01|0.01
1627632000|2021-07-30 08:00:00|31.287|6|0.00783333333333|0.01|0.01|0.01|-0.003|0.01|0.01
1627660800|2021-07-30 16:00:00|32.065|6|0.0121666666667|0.01|0.01|0.01|0.023|0.01|0.01
1627689600|2021-07-31 00:00:00|30.982|6|0.0111833333333|0.0221|0.01|0.01|0.005|0.01|0.01
1627718400|2021-07-31 08:00:00|32.338|6|0.00951666666667|0.0141|0.01|0.01|0.003|0.01|0.01
1627747200|2021-07-31 16:00:00|32.184|6|0.0225166666667|0.0701|0.01|0.01|0.025|0.01|0.01
1627776000|2021-08-01 00:00:00|34.285|6|0.0247333333333|0.0525|0.01|0.01|0.034|0.01|0.0319
1627804800|2021-08-01 08:00:00|36.636|6|0.0234166666667|0.0619|0.01|0.01|0.024|0.01|0.0246
1627833600|2021-08-01 16:00:00|35.398|6|0.0379166666667|0.1168|0.01|0.0237|0.057|0.01|0.01
1627862400|2021-08-02 00:00:00|34.171|6|0.0263333333333|0.098|0.01|0.01|0.02|0.01|0.01
1627891200|2021-08-02 08:00:00|35.434|6|0.0297666666667|0.1146|0.01|0.01|0.024|0.01|0.01
1627920000|2021-08-02 16:00:00|33.857|6|0.04305|0.1583|0.01|0.0111|0.022|0.01|0.0469
1627948800|2021-08-03 00:00:00|33.18|6|0.0279833333333|0.1163|0.01|0.0146|0.007|0.01|0.01
1627977600|2021-08-03 08:00:00|33.51|6|0.0251833333333|0.0761|0.01|0.01|0.003|0.01|0.042
1628006400|2021-08-03 16:00:00|34.924|6|0.0215833333333|0.063|0.01|0.01|0.003|0.01|0.0335
1628035200|2021-08-04 00:00:00|34.118|6|0.0198666666667|0.0612|0.01|0.01|0.018|0.01|0.01
1628064000|2021-08-04 08:00:00|33.754|6|0.01235|0.0672|0.01|0.01|0.011|0.01|-0.0341
1628092800|2021-08-04 16:00:00|35.384|6|0.0101|0.0286|0.01|0.01|-0.011|0.01|0.013
1628121600|2021-08-05 00:00:00|35.775|6|0.0455833333333|0.0624|0.01|0.01|0.004|0.01|0.1771
1628150400|2021-08-05 08:00:00|36.676|6|0.0180166666667|0.0461|0.01|0.01|0.022|0.01|0.01
1628179200|2021-08-05 16:00:00|36.768|6|0.020703|0.0548|0.010318|0.0141|0.025|0.01|0.01
1628208000|2021-08-06 00:00:00|37.379|6|0.04735|0.1705|0.01|0.0222|0.023|0.01|0.0484
1628236800|2021-08-06 08:00:00|37.034|6|0.05085|0.2051|0.01|0.0121|0.011|0.01|0.0569
1628265600|2021-08-06 16:00:00|39.593|6|0.05085|0.2027|0.01|0.01|0.007|0.01|0.0654
1628294400|2021-08-07 00:00:00|39.471|6|0.0590806666667|0.2025|0.018084|0.016|0.007|0.01|0.1009
1628323200|2021-08-07 08:00:00|39.502|6|0.0540146666667|0.2078|0.013988|0.0307|0.034|0.01|0.0276
1628352000|2021-08-07 16:00:00|38.548|6|0.0760178333333|0.2168|0.057307|0.0763|0.038|0.01|0.0577
1628380800|2021-08-08 00:00:00|39.478|6|0.0719771666667|0.1882|0.031163|0.1045|0.042|0.01|0.056
1628409600|2021-08-08 08:00:00|38.76|6|0.0587915|0.1976|0.022649|0.0785|0.034|0.01|0.01
1628438400|2021-08-08 16:00:00|37.737|6|0.0545298333333|0.1856|0.025179|0.0684|0.028|0.01|0.01
1628467200|2021-08-09 00:00:00|37.693|6|0.0422833333333|0.1753|0.01|0.0539|0.021|0.01|-0.0165
1628496000|2021-08-09 08:00:00|37.786|6|0.0428746666667|0.1646|0.012248|0.0414|0.019|0.01|0.01
1628524800|2021-08-09 16:00:00|39.916|6|0.0844833333333|0.1623|0.01|0.0405|0.014|0.01|0.2701
1628553600|2021-08-10 00:00:00|38.683|6|0.0430695|0.1651|0.013617|0.046|0.035|0.01|-0.0113
1628582400|2021-08-10 08:00:00|40.058|6|0.050969|0.1811|0.018214|0.0346|0.017|0.01|0.0449
1628611200|2021-08-10 16:00:00|40.153|6|0.0559963333333|0.1749|0.024578|0.0407|0.002|0.01|0.0838
1628640000|2021-08-11 00:00:00|40.687|6|0.0446868333333|0.1557|0.015221|0.0515|-0.003|0.01|0.0387
1628668800|2021-08-11 08:00:00|42.549|6|0.0745415|0.1859|0.032549|0.0558|0.02|0.01|0.143
1628697600|2021-08-11 16:00:00|42.622|6|0.0703708333333|0.198|0.041325|0.0749|0.029|0.01|0.069
1628726400|2021-08-12 00:00:00|41.714|6|0.0825511666667|0.1571|0.028707|0.0731|0.014|0.01|0.2124
1628755200|2021-08-12 08:00:00|41.463|6|0.0430666666667|0.1281|0.01|0.0597|-0.004|0.01|0.0546
1628784000|2021-08-12 16:00:00|39.876|6|0.0350175|0.1207|0.018305|0.0571|-0.006|0.01|0.01
1628812800|2021-08-13 00:00:00|41.113|6|0.04845|0.0942|0.01|0.0456|0.001|0.01|0.1299
1628841600|2021-08-13 08:00:00|43.403|6|0.111366666667|0.133|0.01|0.0159|0|0.01|0.4993
1628870400|2021-08-13 16:00:00|43.649|6|0.0366918333333|0.1598|0.013051|0.0143|0.013|0.01|0.01
1628899200|2021-08-14 00:00:00|44.894|6|0.0534421666667|0.1598|0.010353|0.0322|0.007|0.01|0.1013
1628928000|2021-08-14 08:00:00|44.53|6|0.052047|0.1598|0.029782|0.0597|0.036|0.01|0.017
1628956800|2021-08-14 16:00:00|44.122|6|0.0793001666667|0.1598|0.011001|0.0549|0.006|0.01|0.2341
1628985600|2021-08-15 00:00:00|44.171|6|0.0747651666667|0.1598|0.021891|0.066|0.021|0.01|0.1699
1629014400|2021-08-15 08:00:00|43.678|6|0.0780325|0.1598|0.027595|0.0773|0.026|0.01|0.1675
1629043200|2021-08-15 16:00:00|48.776|6|0.0646401666667|0.1311|0.040341|0.077|0.04|0.01|0.0894
1629100800|2021-08-16 08:00:00|53.444|6|0.0888058333333|0.1825|0.070135|0.1028|0.061|0.01|0.1064
1629129600|2021-08-16 16:00:00|62.016|6|0.104428166667|0.1955|0.087269|0.1441|0.056|0.01|0.1337
1629158400|2021-08-17 00:00:00|66.988|6|0.0585055|0.1431|0.020733|0.1317|0.025|0.01|0.0205
1629187200|2021-08-17 08:00:00|62.261|6|0.0944015|0.1205|0.084609|0.1549|0.046|0.01|0.1504
1629216000|2021-08-17 16:00:00|73.928|6|0.099473525|0.1815|0.0491|0.1331|0.066|0.13284115|0.0343
1629244800|2021-08-18 00:00:00|69.8|6|0.105457896667|0.1792|0.059769|0.1416|0.076|0.04547838|0.1307
1629273600|2021-08-18 08:00:00|64.193|6|0.04105|0.1319|0.01|0.0934|-0.009|0.01|0.01
1629302400|2021-08-18 16:00:00|67.651|6|0.0477|0.1173|0.01|0.052|0.023|0.01|0.0739
1629331200|2021-08-19 00:00:00|77.288|6|0.0154666666667|0.0658|0.01|0.01|-0.013|0.01|0.01
1629360000|2021-08-19 08:00:00|72.934|6|0.0755557116667|0.0526|0.043626|0.0596|0.077|0.06140827|0.1591
1629388800|2021-08-19 16:00:00|71.11|6|0.0308745|0.0337|0.019747|0.0589|0.029|0.01|0.0339
1629417600|2021-08-20 00:00:00|73.646|6|0.0397666666667|0.0634|0.01|0.0434|0.025|0.01|0.0868
1629446400|2021-08-20 08:00:00|72.857|6|0.0381801666667|0.1192|0.012281|0.0446|0.033|0.01|0.01
1629475200|2021-08-20 16:00:00|71.205|6|0.0661216666667|0.1517|0.05303|0.0859|0.042|0.01|0.0541
1629504000|2021-08-21 00:00:00|73.307|6|0.06772|0.149|0.06012|0.1151|0.057|0.01|0.0151
1629532800|2021-08-21 08:00:00|78.767|6|0.0910074116667|0.1643|0.053441|0.1087|0.052|0.03570347|0.1319
1629561600|2021-08-21 16:00:00|79.002|6|0.0721023266667|0.1499|0.058133|0.1246|0.049|0.02678096|0.0242
1629590400|2021-08-22 00:00:00|75.518|6|0.0483058333333|0.1054|0.023335|0.1137|0.002|0.01|0.0354
1629619200|2021-08-22 08:00:00|73.919|6|0.0380333333333|0.0842|0.01|0.0873|0.011|0.01|0.0257
1629648000|2021-08-22 16:00:00|75.55|6|0.0467135|0.0672|0.023881|0.0749|0.004|0.01|0.1003
1629676800|2021-08-23 00:00:00|74.593|6|0.0426855|0.1009|0.023213|0.065|0.047|0.01|0.01
1629705600|2021-08-23 08:00:00|72.616|6|0.0201166666667|0.0655|0.01|0.0432|-0.018|0.01|0.01
1629734400|2021-08-23 16:00:00|73.466|6|0.0679246666667|0.1407|0.039048|0.0683|0.077|0.01|0.0725
1629763200|2021-08-24 00:00:00|72.041|6|0.0544081666667|0.1405|0.042049|0.0999|0.024|0.01|0.01
1629792000|2021-08-24 08:00:00|75.784|6|0.0777998333333|0.1862|0.037799|0.0952|0.057|0.01|0.0806
1629820800|2021-08-24 16:00:00|77.283|6|0.0944684983333|0.166|0.072011|0.1122|0.079|0.01289999|0.1247
1629849600|2021-08-25 00:00:00|71.97|6|0.052858|0.1281|0.025648|0.1054|0.038|0.01|0.01
1629878400|2021-08-25 08:00:00|70.687|6|0.02085|0.0751|0.01|0.0374|-0.023|0.01|0.0156
1629907200|2021-08-25 16:00:00|71.239|6|0.0217|0.0606|0.01|0.0156|0.024|0.01|0.01
1629936000|2021-08-26 00:00:00|71.3|6|0.00928333333333|0.0437|0.01|0.01|-0.028|0.01|0.01
1629964800|2021-08-26 08:00:00|71.973|6|0.0227833333333|0.0677|0.01|0.01|0.029|0.01|0.01
1629993600|2021-08-26 16:00:00|67.665|6|0.0056|0.0174|0.01|0.01|-0.024|0.01|0.0102
1630022400|2021-08-27 00:00:00|74.765|6|0.0175|0.065|0.01|0.01|0|0.01|0.01
1630051200|2021-08-27 08:00:00|74.889|6|0.0240666666667|0.0904|0.01|0.01|0.014|0.01|0.01
1630080000|2021-08-27 16:00:00|81.899|6|0.0161333333333|0.0548|0.01|0.01|0.002|0.01|0.01
1630108800|2021-08-28 00:00:00|82.401|6|0.0163166666667|0.0474|0.01|0.01|0.004|0.01|0.0165
1630137600|2021-08-28 08:00:00|88.009|6|0.006396|0.01|0.009376|0.01|-0.011|0.01|0.01
1630166400|2021-08-28 16:00:00|86.919|6|0.01885|0.0312|0.01|0.01|0.015|0.01|0.0369
1630195200|2021-08-29 00:00:00|94.571|6|0.0109166666667|0.0379|0.01|0.01|-0.035|0.01|0.0326
1630224000|2021-08-29 08:00:00|96.558|6|0.00785955|0.03|0.01|0.01|0.001|-0.0138427|0.01
1630252800|2021-08-29 16:00:00|94.286|6|0.02415|0.0685|0.01|0.0264|0.02|0.01|0.01
1630281600|2021-08-30 00:00:00|92.185|6|0.0481345|0.0729|0.014007|0.0562|0.049|0.01|0.0867
1630310400|2021-08-30 08:00:00|94.268|6|0.03425|0.087|0.01|0.0374|0.029|0.01|0.0321
1630339200|2021-08-30 16:00:00|100.331|6|0.026694|0.0569|0.020964|0.0463|0.016|0.01|0.01
1630368000|2021-08-31 00:00:00|105.858|6|0.0278|0.0269|0.01|0.0438|-0.016|0.01|0.0921
1630396800|2021-08-31 08:00:00|110.276|6|0.0324185|0.0207|0.031611|0.0792|0.043|0.01|0.01
1630425600|2021-08-31 16:00:00|119.706|6|0.0103|0.01|0.01|0.0609|-0.077|0.01|0.0479
1630454400|2021-09-01 00:00:00|116.665|6|0.0360998333333|0.01|0.059199|0.0889|0.009|0.01|0.0395
1630483200|2021-09-01 08:00:00|108.476|6|0.084242975|0.0981|0.069087|0.1447|0.11|0.04277085|0.0408
1630512000|2021-09-01 16:00:00|110.295|6|0.0458901666667|0.088|0.043041|0.1251|-0.005|0.01|0.0142
1630540800|2021-09-02 00:00:00|117.24|6|0.0439696666667|0.0711|0.030318|0.0989|0.029|0.01|0.0245
1630569600|2021-09-02 08:00:00|110.932|6|0.0814508333333|0.0909|0.095505|0.143|0.078|0.01|0.0713
1630598400|2021-09-02 16:00:00|114.73|6|0.086118|0.0881|0.086108|0.1597|0.067|0.01|0.1058
1630627200|2021-09-03 00:00:00|121.924|6|0.0834978566667|0.1157|0.082644|0.1438|0.077|0.07184314|0.01
1630656000|2021-09-03 08:00:00|128.383|6|0.0882041666667|0.2121|0.069425|0.0965|0.019|0.01|0.1222
1630684800|2021-09-03 16:00:00|144.709|6|0.0295833333333|0.104|0.01|0.0401|-0.02|0.01|0.0334
1630713600|2021-09-04 00:00:00|140.094|6|0.0693170933333|0.1118|0.083247|0.0792|0.077|0.03495556|0.0297
1630742400|2021-09-04 08:00:00|146.557|6|0.0483810433333|0.0732|0.038395|0.0514|0.017|0.04339126|0.0669
1630771200|2021-09-04 16:00:00|146.156|6|0.0544963866667|0.0428|0.050651|0.0558|0.033|0.01812732|0.1266
1630800000|2021-09-05 00:00:00|142.424|6|0.0642432216667|0.1002|0.092172|0.0967|0.056|0.03038733|0.01
1630828800|2021-09-05 08:00:00|139.14|6|0.0529718333333|0.0443|0.051231|0.0976|0.015|0.01|0.0997
1630857600|2021-09-05 16:00:00|139.171|6|0.0707586666667|0.0865|0.094552|0.1585|0.065|0.01|0.01
1630886400|2021-09-06 00:00:00|136.413|6|0.120442683333|0.1944|0.121632|0.2039|0.056|0.0314241|0.1153
1630915200|2021-09-06 08:00:00|142.234|6|0.110441601667|0.1681|0.077289|0.2017|0.091|0.09126061|0.0333
1630944000|2021-09-06 16:00:00|146.016|6|0.116741436667|0.1144|0.093937|0.195|0.063|0.06961162|0.1645
1630972800|2021-09-07 00:00:00|151.42|6|0.05984732|0.1004|0.028887|0.1441|0.021|0.05469692|0.01
1631001600|2021-09-07 08:00:00|164.46|6|0.012879775|0.0227|0.01|0.0415|-0.038|0.03107865|0.01
1631030400|2021-09-07 16:00:00|187.754|6|-0.00433333333333|0.01|0.01|0.01|-0.076|0.01|0.01
1631059200|2021-09-08 00:00:00|170.227|6|0.0418693716667|0.041|0.01|0.0486|0.059|0.01381623|0.0788
1631088000|2021-09-08 08:00:00|172.784|6|0.0313318333333|0.0807|0.032291|0.0451|0.003|0.01|0.0169
1631116800|2021-09-08 16:00:00|153.512|6|0.0405806666667|0.1085|0.034384|0.0257|0.038|0.01|0.0269
1631145600|2021-09-09 00:00:00|165.916|6|0.0285888333333|0.0983|0.023933|0.01|0.014|0.01|0.0153
1631174400|2021-09-09 08:00:00|191.295|6|0.0299166666667|0.1375|0.01|0.01|0.002|0.01|0.01
1631203200|2021-09-09 16:00:00|207.966|6|0.0393248333333|0.1269|0.030549|0.0105|0.048|0.01|0.01
1631232000|2021-09-10 00:00:00|201.489|6|0.0129333333333|0.0816|0.01|0.01|-0.044|0.01|0.01
1631260800|2021-09-10 08:00:00|187.914|6|0.0250373333333|0.0769|0.010324|0.01|0.033|0.01|0.01
1631289600|2021-09-10 16:00:00|182.593|6|0.0310636666667|0.1131|0.024382|0.0129|0.016|0.01|0.01
1631318400|2021-09-11 00:00:00|179.462|6|0.0319666666667|0.1104|0.0274|0.01|0.024|0.01|0.01
1631347200|2021-09-11 08:00:00|179.494|6|0.0290695|0.0942|0.013217|0.01|0.037|0.01|0.01
1631376000|2021-09-11 16:00:00|178.181|6|0.0382561666667|0.1403|0.011037|0.0196|0.021|0.01|0.0276
1631404800|2021-09-12 00:00:00|188.279|6|0.0311833333333|0.1316|0.01|0.01|0.002|0.01|0.0235
1631433600|2021-09-12 08:00:00|179.21|6|0.0233|0.1233|0.01|0.01|0.009|0.01|-0.0225
1631462400|2021-09-12 16:00:00|178.223|6|0.0500256666667|0.0984|0.020254|0.038|0.036|0.01|0.0975
1631491200|2021-09-13 00:00:00|179.2|6|0.0440236666667|0.1144|0.034442|0.0543|0.041|0.01|0.01
1631520000|2021-09-13 08:00:00|174.664|6|0.0311585|0.0892|0.023751|0.0603|0.014|0.01|-0.0103
1631548800|2021-09-13 16:00:00|152.403|6|0.0435498333333|0.1214|0.016699|0.0682|0.035|0.01|0.01
1631577600|2021-09-14 00:00:00|157.21|6|0.0204166666667|0.0913|0.01|0.0182|-0.017|0.01|0.01
1631606400|2021-09-14 08:00:00|169.767|6|0.0419166666667|0.1889|0.01|0.01|0.015|0.01|0.0176
1631635200|2021-09-14 16:00:00|166.058|6|0.0316166666667|0.1427|0.01|0.01|0.007|0.01|0.01
1631664000|2021-09-15 00:00:00|159.255|6|0.0312666666667|0.1186|0.01|0.01|0.029|0.01|0.01
1631692800|2021-09-15 08:00:00|158.646|6|0.0328821666667|0.0865|0.018293|0.0155|0.057|0.01|0.01
1631721600|2021-09-15 16:00:00|162.113|6|0.0361624066667|0.072|0.024812|0.01|0.033|0.03686244|0.0403
1631750400|2021-09-16 00:00:00|162.09|6|0.047496935|0.1061|0.037678|0.0123|0.047|0.05740361|0.0245
1631779200|2021-09-16 08:00:00|158.914|6|0.0431894566667|0.1382|0.039905|0.0158|0.024|0.03123174|0.01
1631808000|2021-09-16 16:00:00|160.94|6|0.048463|0.1108|0.054978|0.0511|0.049|0.01|0.0149
1631836800|2021-09-17 00:00:00|154.799|6|0.06027825|0.0985|0.0522|0.0749|0.055|0.0710695|0.01
1631865600|2021-09-17 08:00:00|152.414|6|0.050237185|0.0723|0.049978|0.1121|0.018|0.02014511|0.0289
1631894400|2021-09-17 16:00:00|143.647|6|0.0650821666667|0.0653|0.056393|0.1286|0.06|0.01|0.0702
1631923200|2021-09-18 00:00:00|144.382|6|0.0295466666667|0.0223|0.01408|0.1179|0.003|0.01|0.01
1631952000|2021-09-18 08:00:00|147.426|6|0.0376333333333|0.0959|0.01|0.064|0.006|0.01|0.0399
1631980800|2021-09-18 16:00:00|157.869|6|0.0352333333333|0.1434|0.01|0.032|0.006|0.01|0.01
1632009600|2021-09-19 00:00:00|163.457|6|0.00686666666667|0.0467|0.01|0.01|-0.03|0.01|-0.0055
1632038400|2021-09-19 08:00:00|169.358|6|0.0129166666667|0.0185|0.01|0.01|0.019|0.01|0.01
1632067200|2021-09-19 16:00:00|161.7|6|0.0179796666667|0.0284|0.012478|0.01|0.037|0.01|0.01
1632096000|2021-09-20 00:00:00|159.714|6|0.00766666666667|0.01|0.01|0.01|-0.004|0.01|0.01
1632124800|2021-09-20 08:00:00|152.843|6|0.0342825|0.0885|0.020195|0.032|0.045|0.01|0.01
1632153600|2021-09-20 16:00:00|138.975|6|0.0285666666667|0.0987|0.01|0.0227|0.02|0.01|0.01
1632182400|2021-09-21 00:00:00|132.696|6|0.0164|0.0384|0.01|0.01|0.02|0.01|0.01
1632211200|2021-09-21 08:00:00|143.247|6|0.01575|0.0435|0.01|0.01|0.011|0.01|0.01
1632240000|2021-09-21 16:00:00|138.522|6|0.0159833333333|0.0459|0.01|0.01|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|123.87|6|0.0448|0.2268|0.01|0.01|0.002|0.01|0.01
1632297600|2021-09-22 08:00:00|133.002|6|0.02345|0.1277|0.01|0.01|-0.027|0.01|0.01
1632326400|2021-09-22 16:00:00|141.784|6|0.0314666666667|0.1445|0.01|0.01|0.006|0.01|0.0083
1632355200|2021-09-23 00:00:00|148.137|6|0.00095|0.031|0.01|-0.0203|-0.035|0.01|0.01
1632384000|2021-09-23 08:00:00|151.291|6|0.0113333333333|0.01|0.01|0.01|0.018|0.01|0.01
1632412800|2021-09-23 16:00:00|146.092|6|0.00783333333333|0.01|0.01|0.01|-0.003|0.01|0.01
1632441600|2021-09-24 00:00:00|149.882|6|0.0103333333333|0.01|0.01|0.01|0.012|0.01|0.01
1632470400|2021-09-24 08:00:00|144.812|6|0.00833333333333|0.01|0.01|0.01|0|0.01|0.01
1632499200|2021-09-24 16:00:00|137.643|6|0.0102166666667|0.0403|0.01|0.01|-0.019|0.01|0.01
1632528000|2021-09-25 00:00:00|139.262|6|0.0317833333333|0.1735|0.01|0.01|0.008|0.01|-0.0208
1632556800|2021-09-25 08:00:00|140.017|6|0.0358|0.1758|0.01|0.01|-0.001|0.01|0.01
1632585600|2021-09-25 16:00:00|138.727|6|0.0286333333333|0.1218|0.01|0.01|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|136.07|6|0.02945|0.1277|0.01|0.01|0.009|0.01|0.01
1632643200|2021-09-26 08:00:00|126.967|6|0.0246833333333|0.1031|0.01|0.01|0.005|0.01|0.01
1632672000|2021-09-26 16:00:00|139.895|6|0.0291833333333|0.1121|0.01|0.01|0.023|0.01|0.01
1632700800|2021-09-27 00:00:00|135.755|6|0.0272166666667|0.0983|0.01|0.01|0.025|0.01|0.01
1632729600|2021-09-27 08:00:00|138.433|6|0.0172333333333|0.0687|0.01|0.01|0.015|0.01|-0.0103
1632758400|2021-09-27 16:00:00|145.46|6|0.0191|0.0362|0.01|0.01|0.017|0.01|0.0314
1632787200|2021-09-28 00:00:00|136.389|6|0.02605|0.0903|0.01|0.01|0.026|0.01|0.01
1632816000|2021-09-28 08:00:00|133.66|7|0.0219902971429|0.0819|0.01|0.01|0.003|0.01|0.01|0.02903208
1632844800|2021-09-28 16:00:00|130.533|7|0.0523803428571|0.2175|0.01|0.01|0.035|0.01|0.01|0.0741624
1632873600|2021-09-29 00:00:00|132.195|7|0.0186857142857|0.1343|0.01|0.01|-0.045|0.01|0.0015|0.01
1632902400|2021-09-29 08:00:00|139.647|7|0.0389949142857|0.208|0.01|0.01|0.02|0.01|0.01|0.0049644
1632931200|2021-09-29 16:00:00|135.538|7|0.0273104685714|0.1595|0.01|0.01|0.005|0.01|-0.0047|0.00137328
1632960000|2021-09-30 00:00:00|135.302|7|0.0251065942857|0.1097|0.01|0.01|0.028|0.01|-0.0138|0.02184616
1632988800|2021-09-30 08:00:00|137.121|7|0.0246727885714|0.1177|0.01|0.01|0.018|0.01|0.01|-0.00299048
1633017600|2021-09-30 16:00:00|138.228|7|0.0239334285714|0.1073|0.01|0.01|0.004|0.01|0.01|0.016234
1633046400|2021-10-01 00:00:00|141.399|7|0.02628808|0.0873|0.01|0.01|0.006|0.01|0.01|0.05071656
1633075200|2021-10-01 08:00:00|142.812|7|0.02569432|0.106|0.01|0.01|0.03|0.01|0.0027|0.01116024
1633104000|2021-10-01 16:00:00|157.149|7|0.00744124571429|0.01|0.01|0.01|-0.004|0.01|0.01|0.00608872
1633132800|2021-10-02 00:00:00|161.561|7|0.0101190514286|0.01|0.01|0.01|0.009|0.01|0.01|0.01183336
1633161600|2021-10-02 08:00:00|158.573|7|0.0135766971429|0.01|0.01|0.01|0.029|0.01|0.01|0.01603688
1633190400|2021-10-02 16:00:00|170.139|7|0.00207449142857|0.01|0.01|0.01|0.022|0.01|0.0115|-0.05897856
1633219200|2021-10-03 00:00:00|169.017|7|0.00278078857143|0.0659|0.01|0.01|0.015|0.01|-0.0526|-0.03883448
1633248000|2021-10-03 08:00:00|171.771|7|0.0219137371429|0.0877|0.01|0.01|0.026|0.01|0.01|-0.00030384
1633276800|2021-10-03 16:00:00|172.743|7|0.0239166057143|0.0731|0.01|0.01|0.035|0.01|0.01|0.01931624
1633305600|2021-10-04 00:00:00|172.824|7|0.0354610628571|0.0784|0.01|0.01|0.017|0.01|0.0149|0.10792744
1633334400|2021-10-04 08:00:00|169.739|7|0.0342076114286|0.0586|0.01|0.023|0.032|0.01|0.01|0.09585328
1633363200|2021-10-04 16:00:00|166.504|7|0.0229079085714|0.0342|0.01|0.0305|0.028|0.01|0.01|0.03765536
1633392000|2021-10-05 00:00:00|167.161|7|0.0266264114286|0.0488|0.01|0.0116|0.003|0.01|0.01|0.09298488
1633420800|2021-10-05 08:00:00|166.242|7|0.0271916685714|0.0161|0.01|0.0335|0.033|0.01|0.01|0.07774168
1633449600|2021-10-05 16:00:00|162.601|7|0.02987232|0.0462|0.011736|0.0479|0.02|0.01|-0.0032|0.07647024
1633478400|2021-10-06 00:00:00|164.679|7|0.0552206342857|0.0909|0.032305|0.072|0.041|0.01|0.01|0.13033944
1633507200|2021-10-06 08:00:00|156.089|7|0.0560558457143|0.0734|0.041103|0.0827|0.042|0.01|0.01|0.13318792
1633536000|2021-10-06 16:00:00|160.877|7|0.0471006285714|0.1088|0.010884|0.0552|0.02|0.01|0.01|0.1148204
1633564800|2021-10-07 00:00:00|153.934|7|0.0767245742857|0.1956|0.040217|0.0721|0.068|0.02909094|0.01|0.12206408
1633593600|2021-10-07 08:00:00|158.6|7|0.0783420714286|0.1815|0.037022|0.0862|0.069|0.01529482|0.01|0.14937768
1633622400|2021-10-07 16:00:00|155.916|7|0.0779274785714|0.1986|0.04476|0.098|0.072|0.03511459|0.01|0.08701776
1633651200|2021-10-08 00:00:00|154.263|7|0.0509801942857|0.1454|0.020778|0.0645|-0.013|0.01|0.0658|0.06338336
1633680000|2021-10-08 08:00:00|158.69|7|0.0500661171429|0.1414|0.021704|0.0515|0.04|0.01440226|0.01|0.07145656
1633708800|2021-10-08 16:00:00|166.696|7|0.0346378114286|0.1171|0.010731|0.0394|0.029|0.01|0.0185|0.01773368
1633737600|2021-10-09 00:00:00|158.64|7|0.0419473428571|0.1326|0.020368|0.0309|0.024|0.01893212|0.01|0.05683128
1633766400|2021-10-09 08:00:00|159.352|7|0.03814888|0.094|0.01|0.0176|0.013|0.01|0.0151|0.10734216
1633795200|2021-10-09 16:00:00|158.269|7|0.0535639242857|0.0644|0.038688|0.0603|0.038|0.02153539|0.0454|0.10662408
1633824000|2021-10-10 00:00:00|156.857|7|0.0422099942857|0.0568|0.028535|0.0816|0.035|0.01|0.01|0.07353496
1633852800|2021-10-10 08:00:00|155.189|7|0.0718780785714|0.124|0.05245|0.1062|0.04|0.02637399|0.0426|0.11152256
1633881600|2021-10-10 16:00:00|154.502|7|0.0505720742857|0.1067|0.030923|0.1095|0.03|0.0144032|0.01|0.05247832
1633910400|2021-10-11 00:00:00|147.77|7|0.0318319771429|0.075|0.01|0.0798|-0.004|0.01|0.0367|0.01532384
1633939200|2021-10-11 08:00:00|152.694|7|0.0391120057143|0.0776|0.011039|0.0355|0.014|0.01|0.0401|0.08554504
1633968000|2021-10-11 16:00:00|147.882|7|0.0330460457143|0.091|0.029906|0.0302|0.009|0.01046336|0.01|0.05075296
1633996800|2021-10-12 00:00:00|145.02|7|0.0156773828571|0.0743|0.01|0.01|-0.034|0.01|0.01|0.02944168
1634025600|2021-10-12 08:00:00|143.479|7|0.0245059885714|0.0687|0.01|0.01|0.003|0.01|0.01|0.05984192
1634054400|2021-10-12 16:00:00|143.5|7|0.00702817142857|0.025|0.01|0.01|-0.007|0.01|0.01|-0.0088028
1634083200|2021-10-13 00:00:00|152.324|7|0.0111173142857|0.0545|0.01|0.01|-0.019|0.01|0.01|0.0023212
1634112000|2021-10-13 08:00:00|145.768|7|0.0125644914286|0.0276|0.01|0.0136|0.008|0.01|0.01|0.00875144
1634140800|2021-10-13 16:00:00|146.246|7|0.0214695428571|0.0498|0.01|0.0256|0.014|0.01|0.01|0.0308868
1634169600|2021-10-14 00:00:00|148.122|7|0.0354621828571|0.1191|0.01|0.0472|0.034|0.01|0.01|0.01793528
1634198400|2021-10-14 08:00:00|150.492|7|0.0402399028571|0.1027|0.016861|0.0436|0.028|0.01|0.0579|0.02261832
1634227200|2021-10-14 16:00:00|152.928|8|0.04429112|0.1178|0.025296|0.0632|0.031|0.01|0.01|0.06|0.03703296
1634256000|2021-10-15 00:00:00|150.191|8|0.051502775|0.1527|0.024373|0.0831|0.038|0.01|0.01|0.06|0.0338492
1634284800|2021-10-15 08:00:00|161.627|8|0.0340036|0.0989|0.01|0.0626|0.021|0.01|0.01|0.06|-0.0004712
1634313600|2021-10-15 16:00:00|159.217|8|0.03464646|0.1048|0.01|0.0491|0.016|0.01|0.0097|0.06|0.01757168
1634342400|2021-10-16 00:00:00|162.84|8|0.02322984|0.0792|0.01|0.0178|0.004|0.01|0.0136|0.06|-0.00876128
1634371200|2021-10-16 08:00:00|158.318|8|0.057310585|0.1317|0.034735|0.0821|0.062|0.01|0.01|0.06|0.06794968
1634400000|2021-10-16 16:00:00|159.689|8|0.043695835|0.0916|0.023761|0.1007|0.033|0.01|0.01|0.06|0.02050568
1634428800|2021-10-17 00:00:00|157.484|8|0.05882823|0.0953|0.032522|0.1429|0.048|0.01|0.01|0.06|0.07190384
1634457600|2021-10-17 08:00:00|162.418|8|0.046528075|0.1048|0.017955|0.115|0.047|0.01|0.01|0.06|0.0074696
1634486400|2021-10-17 16:00:00|161.1|8|0.061374715|0.1044|0.045277|0.1219|0.067|0.01|0.0561|0.06|0.02632072
1634515200|2021-10-18 00:00:00|159.981|8|0.03970375|0.0875|0.01|0.0884|0.018|0.01|0.01|0.06|0.03373
1634544000|2021-10-18 08:00:00|158.988|8|0.04600912|0.1033|0.023774|0.0623|0.045|0.01|0.0601|0.06|0.00359896
1634572800|2021-10-18 16:00:00|157.162|8|0.031217615|0.0796|0.018091|0.0332|0.026|0.01|0.01|0.06|0.01284992
1634601600|2021-10-19 00:00:00|157.373|8|0.04353252|0.0857|0.031942|0.0302|0.032|0.01|0.0638|0.06|0.03461816
1634630400|2021-10-19 08:00:00|157.82|8|0.05278173|0.0853|0.028976|0.0348|0.046|0.01|0.1359|0.06|0.02127784
1634659200|2021-10-19 16:00:00|155.683|8|0.031481325|0.0548|0.020809|0.0437|0.038|0.01|0.01|0.06|0.0145416
1634688000|2021-10-20 00:00:00|156.042|8|0.038469525|0.0848|0.023585|0.0568|0.049|0.01|0.01|0.06|0.0135712
1634716800|2021-10-20 08:00:00|156.624|7|0.031947|0.014873|0.0486|0.038|0.01|0.01|0.06|0.042156
1634745600|2021-10-20 16:00:00|168.877|7|0.0457227885714|0.013722|0.0362|0.044|0.01|0.0774|0.06|0.07873752
1634774400|2021-10-21 00:00:00|176.615|7|0.0319196|0.019666|0.0521|0.066|0.01|-0.0349|0.06|0.0505712
1634803200|2021-10-21 08:00:00|187.38|7|0.06005472|0.056066|0.094|0.082|0.01|0.019|0.06|0.09931704
1634832000|2021-10-21 16:00:00|182.825|7|0.0547401657143|0.052071|0.1122|0.058|0.01|0.01|0.06|0.08091016
1634860800|2021-10-22 00:00:00|190.373|7|0.0345419314286|0.01|0.0746|0.007|0.01|0.01|0.06|0.07019352
1634889600|2021-10-22 08:00:00|203.307|7|0.0458168857143|0.031191|0.0856|0.063|0.01|0.01|0.01|0.1109272
1634918400|2021-10-22 16:00:00|206.732|7|0.0552394685714|0.041173|0.0833|0.027|0.01|0.0501|0.06|0.11510328
1634947200|2021-10-23 00:00:00|196.218|7|0.0626390728571|0.053976|0.1071|0.08|0.03328039|0.01|0.06|0.09411712
1634976000|2021-10-23 08:00:00|201.734|7|0.0421828114286|0.026226|0.0904|0.016|0.01|0.01|0.06|0.08265368
1635004800|2021-10-23 16:00:00|199.123|7|0.0544248285714|0.041515|0.0947|0.051|0.01|0.0242|0.06|0.0995588
1635033600|2021-10-24 00:00:00|197.857|7|0.0560801428571|0.040039|0.1146|0.06|0.01|0.017|0.06|0.090922
1635062400|2021-10-24 08:00:00|194.441|7|0.0724641757143|0.081868|0.1459|0.084|0.02603491|0.01|0.067|0.09244632
1635091200|2021-10-24 16:00:00|187.004|7|0.0732568628571|0.074937|0.1552|0.075|0.03420928|0.041|0.06|0.07245176
1635120000|2021-10-25 00:00:00|202.442|7|0.0612506|0.034601|0.1032|0.026|0.01|0.1143|0.06|0.0806532
1635148800|2021-10-25 08:00:00|207.868|7|0.04589756|0.032003|0.0807|0.051|0.01|0.01|0.01|0.12757992
1635177600|2021-10-25 16:00:00|218.527|7|0.02305508|0.025431|0.0479|0.023|0.01|0.01|-0.06|0.10505456
1635206400|2021-10-26 00:00:00|209.86|7|0.0436430514286|0.043849|0.0481|0.028|0.06595124|0.01|0.01|0.09960112
1635235200|2021-10-26 08:00:00|209.207|7|0.0452475785714|0.056814|0.0634|0.055|0.01011593|0.01|0.04|0.08140312
1635264000|2021-10-26 16:00:00|206.978|7|0.0466311142857|0.054215|0.0713|0.043|0.01|0.0512|0.04|0.0567028
1635292800|2021-10-27 00:00:00|199.862|7|0.0278873028571|0.03157|0.0774|0.032|0.01|0.01|0.04|-0.00575888
1635321600|2021-10-27 08:00:00|194.191|7|0.0424999657143|0.05473|0.0885|0.023|0.01|0.0456|0.055|0.02066976
1635350400|2021-10-27 16:00:00|189.017|7|0.01303336|0.01|0.01|-0.025|0.01|0.01|0.055|0.02123352
1635379200|2021-10-28 00:00:00|184.367|7|0.0115304914286|0.01|0.0115|0.025|0|0.01|0.055|-0.03078656
1635408000|2021-10-28 08:00:00|186.994|7|0.0177689485714|0.01|0.01|-0.006|0.01|0.01|0.055|0.03538264
1635436800|2021-10-28 16:00:00|197.003|7|0.0224283771429|0.01|0.01|0.009|0.01|0.0459|0.055|0.01709864
1635465600|2021-10-29 00:00:00|194.804|7|0.0212022171429|0.01|0.01|0.015|0.01|0.0122|0.055|0.03621552
1635494400|2021-10-29 08:00:00|198.436|7|0.0361357142857|0.01|0.01|0.017|0.01|0.107|0.05|0.04895
1635523200|2021-10-29 16:00:00|202.021|7|0.0224410285714|0.01|0.01|0.02|0.01|0.01|0.05|0.0470872
1635552000|2021-10-30 00:00:00|200.336|7|0.0214759771429|0.01|0.0116|0.027|0.01|0.0217|0.05|0.02003184
1635580800|2021-10-30 08:00:00|197.972|7|0.0260685771429|0.010361|0.0311|0.043|0.01|0.0317|0.05|0.00631904
1635609600|2021-10-30 16:00:00|193.299|7|0.0271096342857|0.01|0.0391|0.021|0.01|0.0912|0.05|-0.03153256
1635638400|2021-10-31 00:00:00|195.819|7|0.0276008114286|0.01|0.0326|0.019|0.01|0.0914|0.05|-0.01979432
1635667200|2021-10-31 08:00:00|190.466|7|0.0433508628571|0.027787|0.0572|0.05|0.01|0.1238|0.05|-0.01533096
1635696000|2021-10-31 16:00:00|195.702|7|0.0260125942857|0.01|0.0512|0.023|0.01|0.0291|0.05|0.00878816
1635724800|2021-11-01 00:00:00|202.795|7|0.0368018685714|0.021297|0.0413|0.03|0.01|0.0664|0.05|0.03861608
1635753600|2021-11-01 08:00:00|210.153|7|0.0149551085714|0.01|0.0188|0.027|0.01|0.01|0.01|0.01888576
1635782400|2021-11-01 16:00:00|203.391|7|0.0419215657143|0.047308|0.056|0.069|0.01|0.0244|0.05|0.03674296
1635811200|2021-11-02 00:00:00|203.57|7|0.0358753142857|0.021896|0.043|0.04|0.01|0.0507|0.05|0.0355312
1635840000|2021-11-02 08:00:00|202.954|7|0.0583411028571|0.043965|0.0531|0.051|0.01|0.1789|0.05|0.02142272
1635868800|2021-11-02 16:00:00|209.104|7|0.0397437314286|0.044941|0.0739|0.037|0.01|0.01|0.05|0.05236512
1635897600|2021-11-03 00:00:00|220.852|7|0.0593311828571|0.057679|0.0907|0.045|0.01|0.1126|0.05|0.04933928
1635926400|2021-11-03 08:00:00|232.219|7|0.0291364171429|0.031399|0.0758|0.029|0.01|0.01|0.01|0.03775592
1635955200|2021-11-03 16:00:00|225.71|7|0.0242928342857|0.01|0.0514|0.021|0.01|0.01|0.05|0.01764984
1635984000|2021-11-04 00:00:00|243.336|7|0.0159465257143|0.01|0.01|-0.01|0.01|0.0427|0.054|-0.00507432
1636012800|2021-11-04 08:00:00|237.133|7|0.00695190857143|0.01|0.01|0.006|0.01|-0.0628|0.04|0.03546336
1636041600|2021-11-04 16:00:00|238.737|7|0.0161638742857|0.01|0.0112|0.017|0.01|0.01|0.04|0.01494712
1636070400|2021-11-05 00:00:00|247.148|7|0.0218558171429|0.01|0.01|0.013|0.01|0.0263|0.04|0.04369072
1636099200|2021-11-05 08:00:00|242.978|7|0.0187290514286|0.01|0.0132|0.006|0.01|0.01|0.04|0.04190336
1636128000|2021-11-05 16:00:00|233.48|7|0.03793244|0.039825|0.0556|0.052|0.01|0.0313|0.05|0.02680208
1636156800|2021-11-06 00:00:00|236.262|7|0.0273274857143|0.01|0.0351|0.014|0.01|0.0755|0.05|-0.0033076
1636185600|2021-11-06 08:00:00|246.054|7|0.00660954285714|0.01|0.01|-0.011|0.01|0.01|0.04|-0.0227332
1636214400|2021-11-06 16:00:00|253.31|7|0.0148305028571|0.01|0.01|-0.012|0.01|0.01|0.04|0.03581352
1636243200|2021-11-07 00:00:00|258.184|7|0.0159909942857|0.01|0.01|0.009|0.01|0.01|0.04|0.02293696
1636272000|2021-11-07 08:00:00|253.138|7|0.01736176|0.01|0.01|-0.007|0.01|0.01|0.04|0.04853232
1636300800|2021-11-07 16:00:00|252.401|7|0.0227006857143|0.01|0.0286|0.05|0.01|-0.0061|0.04|0.0264048
1636329600|2021-11-08 00:00:00|249.581|7|0.0233766|0.016389|0.0665|0.031|0.01|0.01|0.04|-0.0102528
1636358400|2021-11-08 08:00:00|246.236|7|0.0669512742857|0.065017|0.1277|0.086|0.01|0.01|0.085|0.08494192
1636387200|2021-11-08 16:00:00|248.425|7|0.0745949257143|0.072928|0.1755|0.079|0.01|0.0147|0.071|0.09903648
1636416000|2021-11-09 00:00:00|248.577|7|0.0696802285714|0.030792|0.1514|0.028|0.01|0.1216|0.07|0.0759696
1636444800|2021-11-09 08:00:00|246.859|7|0.0548251028571|0.031727|0.1544|0.047|0.01|0.01|0.07|0.06064872
1636473600|2021-11-09 16:00:00|240.534|7|0.0519950057143|0.040871|0.1561|0.047|0.01364324|-0.0338|0.09|0.0501508
1636502400|2021-11-10 00:00:00|239.253|7|0.0126004628571|0.042171|0.1603|0.036|0.01|-0.2796|0.09|0.02933224
1636531200|2021-11-10 08:00:00|241.226|8|0.086216085|0.01|0.032699|0.1509|0.029|0.01|0.2827|0.12|0.05442968
1636560000|2021-11-10 16:00:00|245.23|8|0.055201425|0.01|0.043507|0.1566|0.045|0.01527744|-0.0424|0.12|0.09362696
1636588800|2021-11-11 00:00:00|233.903|8|0.05116054|0.01|0.01|0.1392|0.025|0.01|0.0756|0.12|0.01948432
1636617600|2021-11-11 08:00:00|244.605|8|0.0388696|0.01|0.01|0.0901|0.002|0.01|0.0718|0.095|0.0220568
1636646400|2021-11-11 16:00:00|239.614|8|0.038612105|0.01|0.025789|0.0853|0.049|0.01|0.01|0.095|0.02380784
1636675200|2021-11-12 00:00:00|233.727|8|0.04466815|0.01|0.01|0.075|0.025|0.01|0.121|0.095|0.0113452
1636704000|2021-11-12 08:00:00|227.749|8|0.0173264|0.01|0.01|0.0536|0.025|0.01|-0.0129|0.07|-0.0270888
1636732800|2021-11-12 16:00:00|222.746|8|0.01821766|0.01|0.01|0.0472|0.009|0.01|0.01|0.07|-0.02045872
1636761600|2021-11-13 00:00:00|228.68|8|0.01440598|0.01|0.01|0.0251|0.009|0.01|0.01|0.07|-0.02885216
1636790400|2021-11-13 08:00:00|227.205|8|0.030483245|0.01|0.022311|0.0348|0.029|0.01|0.0798|0.07|-0.01204504
1636819200|2021-11-13 16:00:00|233.678|8|0.01964705|0.01|0.01|0.0153|-0.013|0.01|0.0889|0.04|-0.0040236
1636848000|2021-11-14 00:00:00|241.743|8|0.01260063|0.01|0.01|0.01|-0.011|0.01|0.01|0.04|0.02180504
1636876800|2021-11-14 08:00:00|235.451|8|0.01975139|0.01|0.01|0.0154|0.027|0.01|0.01|0.04|0.03561112
1636905600|2021-11-14 16:00:00|234.482|8|0.02173766|0.01|0.01|0.01|0.013|0.01|0.1213|0.04|-0.04039872
1636934400|2021-11-15 00:00:00|238.721|8|0.01533064|0.01|0.01|0.01|0.001|0.01|0.01|0.04|0.03164512
1636963200|2021-11-15 08:00:00|241.674|8|0.032572715|0.01|0.010481|0.01|0.012|0.01|0.1239|0.03|0.05420072
1636992000|2021-11-15 16:00:00|239.935|8|0.00809877|0.01|0.01|0.01|0.028|0.01|-0.0266|0.03|-0.00660984
1637020800|2021-11-16 00:00:00|238.165|8|0.01039398|0.01|0.01|0.01|0.018|0.01|0.01|0.03|-0.01484816
1637049600|2021-11-16 08:00:00|226.436|8|0.0101359|0.01|0.01|0.01|0.004|0.01|0.01|0.03|-0.0029128
1637078400|2021-11-16 16:00:00|225.354|8|0.00915284|0.01|0.01|0.01|0.014|0.01|0.0116|0.025|-0.01737728
1637107200|2021-11-17 00:00:00|218.925|8|0.0051367|0.01|0.01|0.01|-0.009|0.01|0.0002|0.025|-0.0151064
1637136000|2021-11-17 08:00:00|215.079|8|0.00804703|0.01|0.01|0.01|0.015|0.01|0.0021|0.01|-0.00272376
1637164800|2021-11-17 16:00:00|213.387|8|0.00567312|0.01|0.01|0.01|0.002|0.01|-0.0107|0.01|0.00408496
1637193600|2021-11-18 00:00:00|218.981|8|0.01081292|0.01|0.01|0.01|0.019|0.01|0.01|0.01|0.00750336
1637222400|2021-11-18 08:00:00|212.638|8|0.00356933|0.01|0.01|0.01|0.008|0.01|-0.011|0.01|-0.01844536
1637251200|2021-11-18 16:00:00|196.941|8|0.00349369|0.01|0.01|0.01|0.032|0.01|0.021|0.01|-0.07505048
1637280000|2021-11-19 00:00:00|195.539|8|0.00032284|0.01|0.01|0.01|-0.022|0.01|0.01|0.01|-0.03541728
1637308800|2021-11-19 08:00:00|196.129|8|0.00303371|0.01|0.01|0.01|0.017|0.01|0.0197|0.01|-0.06243032
1637337600|2021-11-19 16:00:00|214.051|8|0.00301802|0.01|0.01|0.01|0.005|0.01|0.01|0.01|-0.04085584
1637366400|2021-11-20 00:00:00|215.367|8|0.00583944|0.01|0.01|0.01|0.017|0.01|0.01|0.01|-0.03028448
1637395200|2021-11-20 08:00:00|213.03|8|0.00367847|0.01|0.01|0.01|0.018|0.01|0.01|0.01|-0.04857224
1637424000|2021-11-20 16:00:00|207.523|8|0.00817763|0.01|0.01|0.01|0.029|0.01|0.01|0.01|-0.02357896
1637452800|2021-11-21 00:00:00|217.935|8|0.00956836|0.01|0.01|0.01|0.039|0.01|0.01|0.01|-0.02245312
1637481600|2021-11-21 08:00:00|213.965|8|0.00629443|0.01|0.01|0.01|0.023|0.01|0.01|0.01|-0.03264456
1637510400|2021-11-21 16:00:00|215.359|8|0.01849595|0.01|0.015464|0.0194|0.043|0.01|0.0647|0.01|-0.0245964
1637539200|2021-11-22 00:00:00|231.44|8|0.00395728|0.01|0.01|0.01|0.008|0.01|0.01|0.0096|-0.03594176
1637568000|2021-11-22 08:00:00|216.807|8|0.00438041|0.01|0.01|0.01|0.03|0.01|0.01|0.02|-0.06495672
1637596800|2021-11-22 16:00:00|222.62|8|0.00469554|0.01|0.01|0.01|0.002|0.01|0.0159|0.02|-0.04033568
1637625600|2021-11-23 00:00:00|215.823|8|0.00403389|0.01|0.01|0.01|0.013|0.01|0.01|0.02|-0.05072888
1637654400|2021-11-23 08:00:00|213.02|8|0.00758372|0.01|0.01|0.01|0.011|0.01|0.01|0.01|-0.01033024
1637683200|2021-11-23 16:00:00|216.264|8|0.01183269|0.01|0.01|0.01|0.022|0.01|0.0333|0.01|-0.01063848
1637712000|2021-11-24 00:00:00|222.119|8|0.00947057|0.01|0.01|0.01|0.014|0.01|0.0315|0.0031|-0.01283544
1637740800|2021-11-24 08:00:00|217.159|8|0.01273838|0.01|0.01|0.01|0.039|0.01|0.0095|0.01|0.00340704
1637769600|2021-11-24 16:00:00|212.595|8|0.00924333|0.01|0.010074|0.0145|0.04|0.01|0.01|0.01|-0.03062736
1637798400|2021-11-25 00:00:00|206.061|8|0.00203435|0.01|0.01|0.01|-0.011|0.01|0.01|0.01|-0.0327252
1637827200|2021-11-25 08:00:00|205.882|8|0.019076245|0.01|0.040511|0.0164|0.021|0.01|0.01|0.01|0.03469896
1637856000|2021-11-25 16:00:00|214.469|8|0.01422126|0.01|0.01|0.0187|-0.01|0.01|0.0246|0.0402|0.01027008
1637884800|2021-11-26 00:00:00|209.918|8|0.022374685|0.01|0.028357|0.0179|0.022|0.01|0.0338|0.05|0.00694048
1637913600|2021-11-26 08:00:00|201.224|8|0.022202805|0.01|0.038003|0.054|0.032|0.01|0.01|0.0431|-0.01948056
1637942400|2021-11-26 16:00:00|192.485|8|0.00011459|0.01|0.01|0.01|-0.046|0.01|0.01|0.035|-0.03808328
1637971200|2021-11-27 00:00:00|191.835|8|0.00583694|0.01|0.01|0.01|-0.01|0.01|0.01|0.035|-0.02830448
1638000000|2021-11-27 08:00:00|194.346|8|0.00787424|0.01|0.01|0.01|0.002|0.01|0.022|0.035|-0.03600608
1638028800|2021-11-27 16:00:00|196.39|8|0.00085702|0.01|0.01|0.01|-0.016|0.01|0.01|0.01|-0.03714384
1638057600|2021-11-28 00:00:00|193.075|8|0.00303169|0.01|0.01|0.01|0.003|0.01|0.01|0.01|-0.03874648
1638086400|2021-11-28 08:00:00|189.774|8|0.00278739|0.01|0.01|0.01|-0.003|0.01|0.01|0.01|-0.03470088
1638115200|2021-11-28 16:00:00|189.17|8|0.0041317|0.01|0.01|0.01|0.002|0.01|0.01|0.01|-0.0289464
1638144000|2021-11-29 00:00:00|200.822|8|0.00509339|0.01|0.01|0.01|-0.015|0.01|0.0473|0.01|-0.04155288
1638172800|2021-11-29 08:00:00|203.663|8|0.00358458|0.01|0.01|0.01|-0.019|0.01|0.0432|0.01|-0.04552336
1638201600|2021-11-29 16:00:00|206.623|8|0.00629126|0.01|0.01|0.01|-0.006|0.01|0.01|0.01|-0.00366992
1638230400|2021-11-30 00:00:00|204.242|8|0.02082621|0.01|0.01|0.01|0.023|0.01|0.0879|0.01|0.00570968
1638259200|2021-11-30 08:00:00|201.781|8|0.01124696|0.01|0.01|0.01|0.046|0.01|0.01|0.0057|-0.01172432
1638288000|2021-11-30 16:00:00|213.955|8|0.00663124|0.01|0.01|0.01|0.004|0.01|0.0287|0.01|-0.02965008
1638316800|2021-12-01 00:00:00|208.443|8|0.00896646|0.01|0.01|0.01|0.006|0.01|0.01|0.0097|0.00603168
1638345600|2021-12-01 08:00:00|218.386|8|0.00462818|0.01|0.01|0.01|0.003|0.01|0.01|0.01|-0.02597456
1638374400|2021-12-01 16:00:00|229.517|8|-0.00023668|0.01|0.01|0.01|-0.012|0.01|0.0207|0.01|-0.06059344
1638403200|2021-12-02 00:00:00|229.834|8|0.00705943|0.01|0.01|0.01|0.006|0.01|0.01|0.01|-0.00952456
1638432000|2021-12-02 08:00:00|223.002|8|0.01319857|0.01|0.01|0.01|0.018|0.01|0.01|0.01|0.02758856
1638460800|2021-12-02 16:00:00|229.334|8|0.00757226|0.01|0.01|0.01|0.006|0.01|0.01|0.01|-0.00542192
1638489600|2021-12-03 00:00:00|233.859|8|0.0143851|0.01|0.01|0.01|-0.003|0.01|0.0476|0.01|0.0204808
1638518400|2021-12-03 08:00:00|232.604|8|0.0041297|0.01|0.01|0.01|0.017|0.01|0.01|0.01|-0.0439624
1638547200|2021-12-03 16:00:00|224.921|8|0.01425836|0.01|0.01|0.01|0.027|0.01|0.0428|0.01|-0.00573312
1638576000|2021-12-04 00:00:00|211.774|8|0.00665956|0.01|0.01|0.01|0.021|0.01|0.01|0.01|-0.02772352
1638604800|2021-12-04 08:00:00|192.37|8|-0.022522595|0.0002|-0.010575|0.01|-0.042|0.01|0.01|0.01|-0.16780576
1638633600|2021-12-04 16:00:00|205.221|8|-0.00393729|0.01|0.01|-0.0162|0.013|0.01|0.01|0.01|-0.07829832
1638662400|2021-12-05 00:00:00|201.07|8|-0.00077132|0.01|0.01|0.0047|-0.008|0.01|0.01|0.01|-0.05287056
1638691200|2021-12-05 08:00:00|200.474|8|0.00015665|0.01|0.01|0.01|0.019|0.01|0.01|0.01|-0.0777468
1638720000|2021-12-05 16:00:00|185.329|8|-0.00135929|0.01|0.01|0.01|-0.003|0.01|0.01|0.01|-0.06787432
1638748800|2021-12-06 00:00:00|196.156|8|-0.00314595|0.01|0.01|0.01|-0.022|0.01|0.01|0.01|-0.0631676
1638777600|2021-12-06 08:00:00|185.059|8|-4.08E-6|0.01|0.01|0.01|-0.007|0.01|0.0068|0.01|-0.04983264
1638806400|2021-12-06 16:00:00|188.04|8|0.00231252|0.01|0.01|0.01|0.009|0.01|0.0073|0.01|-0.04779984
1638835200|2021-12-07 00:00:00|194.034|8|0.00022148|0.01|0.01|0.01|-0.002|0.01|0.01|0.01|-0.05622816
1638864000|2021-12-07 08:00:00|199.252|8|0.003055405|0.01|-0.002879|0.0081|-0.004|0.01|0.01|0.01|-0.01677776
1638892800|2021-12-07 16:00:00|197.964|8|0.00600306|0.01|0.01|0.01|0.024|0.01|0.01|0.01|-0.03597552
1638921600|2021-12-08 00:00:00|190.227|7|0.00971428571429|0.01|0.01|0.01|0.008|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|189.62|8|0.01010937|0.01|0.01|0.01|0.023|0.01|0.01|0.01|-0.00212504
1638979200|2021-12-08 16:00:00|192.338|8|0.00526272|0.01|0.01|0.01|-0.002|0.01|0.01|0.01|-0.01589824
1639008000|2021-12-09 00:00:00|194.442|8|0.01099321|0.01|0.01|0.01|0.023|0.01|0.01|0.0017|0.01324568
1639036800|2021-12-09 08:00:00|190.893|8|0.00158604|0.01|0.01|0.01|0.001|0.01|-0.0217|0.01|-0.01661168
1639065600|2021-12-09 16:00:00|184.815|8|-0.00264108|0.01|0.01|0.01|0.008|0.01|-0.0733|0.01|-0.00582864
1639094400|2021-12-10 00:00:00|180.922|8|0.00128949|0.01|0.01|0.01|-0.009|0.01|-0.0246|0.01|-0.00608408
1639123200|2021-12-10 08:00:00|176.055|8|-0.00955448|0.01|0.01|0.01|0.012|0.01|-0.091|0.01|-0.04743584
1639152000|2021-12-10 16:00:00|173.366|8|-0.00281594|0.01|0.01|0.01|-0.005|0.01|0.01|0.01|-0.07752752
1639180800|2021-12-11 00:00:00|167.238|8|0.00498794|0.01|0.01|0.01|0|0.01|-0.0091|0.01|-0.00099648
1639209600|2021-12-11 08:00:00|169.21|8|0.00436|0.01|0.01|0.01|-0.004|0.01|0.01|0.01|-0.02112
1639238400|2021-12-11 16:00:00|170.872|8|0.00096002|0.01|0.01|0.01|0.01|0.01|-0.0418|0.01|-0.01051984
1639267200|2021-12-12 00:00:00|171.53|8|-0.00394062|0.01|0.01|0.01|0.009|0.01|-0.0622|0.01|-0.02832496
1639296000|2021-12-12 08:00:00|170.236|8|0.00831816|0.01|0.01|0.01|0.008|0.01|0.01|0.01|-0.00145472
1639324800|2021-12-12 16:00:00|170.414|8|0.01493324|0.01|0.01|0.01|0.017|0.01|0.0719|0.01|-0.01943408
1639353600|2021-12-13 00:00:00|172.771|8|0.00909847|0.01|0.01|0.01|0.009|0.01|0.01|0.01|0.00378776
1639382400|2021-12-13 08:00:00|164.11|8|-0.01066442|0.01|0.01|0.01|0.004|0.01|-0.0937|0.01|-0.04561536
1639411200|2021-12-13 16:00:00|157.92|8|0.00143645|0.01|0.01|0.01|-0.005|0.01|0.01|0.01|-0.0435084
1639440000|2021-12-14 00:00:00|155.19|8|-0.013236785|0.01|-0.012737|0.0063|-0.027|0.01|-0.043|0.01|-0.05945728
1639468800|2021-12-14 08:00:00|154.46|8|0.0028899|0.01|0.01|0.01|0.014|0.01|-0.0062|-0.01|-0.0146808
1639497600|2021-12-14 16:00:00|157.22|8|0.00181379|0.01|0.01|0.01|-0.003|0.01|0.01|-0.01|-0.02248968
1639526400|2021-12-15 00:00:00|161.14|8|0.00315247|0.01|0.01|0.01|0.027|0.01|-0.0496|0.01|-0.00218024
1639555200|2021-12-15 08:00:00|165.96|8|0.00779913|0.01|0.01|0.01|-0.002|0.01|0.0422|-0.01|-0.00780696
1639584000|2021-12-15 16:00:00|157.55|8|0.00217741|0.01|0.01|0.01|0.006|0.01|0.01|-0.01|-0.02858072
1639612800|2021-12-16 00:00:00|178.3|8|0.01122063|0.01|0.01|0.01|-0.003|0.01|0.0981|0.01|-0.05533496
1639641600|2021-12-16 08:00:00|178.43|8|-0.01865787|0.01|0.01|0.01|-0.006|0.01|-0.1664|-0.01|-0.00686296
1639670400|2021-12-16 16:00:00|186.8|8|0.015098275|0.01|0.007287|-0.0027|-0.032|0.01|0.1579|-0.01|-0.0197008
1639699200|2021-12-17 00:00:00|176.87|8|0.00262064|0.01|0.01|0.01|0.036|0.01|-0.0674|0.01|0.00236512
1639728000|2021-12-17 08:00:00|177.8|8|0.04078847|0.01|0.01|0.01|-0.007|0.01|0.3136|0.01|-0.03029224
1639756800|2021-12-17 16:00:00|176.6|8|-0.0148812|0.01|0.01|0.01|0.022|0.01|-0.1777|0.01|-0.0133496
1639785600|2021-12-18 00:00:00|175.58|8|0.01501062|0.01|0.01|0.01|-0.01|0.01|0.0815|0.01|-0.00141504
1639814400|2021-12-18 08:00:00|176.14|8|0.00281432|0.01|0.01|0.01|0.003|0.01|-0.0229|0.01|-0.00758544
1639843200|2021-12-18 16:00:00|181.39|8|-0.00032586|0.01|0.01|0.01|-0.018|0.01|0.01|0.01|-0.04460688
1639872000|2021-12-19 00:00:00|182.81|8|-0.00035543|0.01|0.01|0.0061|-0.014|0.01|0.0017|0.01|-0.03664344
1639900800|2021-12-19 08:00:00|187.01|8|0.00204023|0.01|0.01|0.0061|0.027|0.01|0.01|-0.01|-0.04677816
1639929600|2021-12-19 16:00:00|183.85|8|0.00400666|0.01|0.01|0.01|0.005|0.01|0.01|0.01|-0.03294672
1639958400|2021-12-20 00:00:00|179.92|8|0.0050807|0.01|0.01|0.01|0.01|0.01|0.01|0.01|-0.0293544
1639987200|2021-12-20 08:00:00|175.54|8|-0.00055728|0.01|0.01|0.01|-0.019|0.01|0.0069|0.01|-0.04235824
1640016000|2021-12-20 16:00:00|169.72|8|0.0074129|0.01|0.01|0.01|0.022|0.01|0.01|0.01|-0.0226968
1640044800|2021-12-21 00:00:00|173.71|8|0.00567475|0.01|0.01|0.01|-0.006|0.01|0.01|0.01|-0.008602
1640073600|2021-12-21 08:00:00|178.82|8|0.00966543|0.01|0.01|0.01|0.02|0.01|0.01|0.01|-0.00267656
1640102400|2021-12-21 16:00:00|177.46|8|0.00265791|0.01|0.01|0.01|-0.014|0.01|0.01|0.01|-0.02473672
1640131200|2021-12-22 00:00:00|179.67|8|0.00335404|0.01|0.01|0.01|0.017|0.01|0.01|0.01|-0.05016768
1640160000|2021-12-22 08:00:00|186.25|8|0.01022464|0.01|0.01|0.01|0.021|0.01|0.01|0.01|0.00079712
1640188800|2021-12-22 16:00:00|184.93|8|0.00926768|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.00414144
1640217600|2021-12-23 00:00:00|178.31|8|0.00836397|0.01|0.01|0.01|0.04|0.01|0.01|0.01|-0.03308824
1640246400|2021-12-23 08:00:00|177.77|8|0.00854853|0.01|0.01|0.01|0.007|0.01|0.01|0.01|0.00138824
1640275200|2021-12-23 16:00:00|180.95|8|0.00936864|0.01|0.01|0.01|0.013|0.01|0.01|0.01|0.00194912
1640332800|2021-12-24 08:00:00|188.73|8|0.0204882|0.01|0.01|0.0485|0.026|0.01|0.01|0.04|0.0094056
1640361600|2021-12-24 16:00:00|195.48|8|0.01709598|0.01|0.01|0.0402|0.005|0.01|0.01|0.04|0.01156784
1640390400|2021-12-25 00:00:00|190.2|8|0.0146312|0.01|0.01|0.01|0.026|0.01|0.01|0.04|0.0010496
1640419200|2021-12-25 08:00:00|193|8|0.01147826|0.01|0.01|0.01|-0.002|0.01|0.01|0.04|0.00382608
1640448000|2021-12-25 16:00:00|192.16|8|0.01681911|0.01|0.01|0.01|0.04|0.01|0.01|0.02|0.02455288
1640476800|2021-12-26 00:00:00|192.9|8|0.00830223|0.01|0.01|0.01|0.023|0.01|0.01|0.02|-0.02658216
1640505600|2021-12-26 08:00:00|192.9|8|0.0095028|0.01|0.01|0.01|0.007|0.01|0.01|0.02|-0.0009776
1640534400|2021-12-26 16:00:00|197.91|8|0.00892758|0.01|0.01|0.01|0.02|0.01|0.01|0.02|-0.01857936
1640563200|2021-12-27 00:00:00|197.68|8|0.00601095|0.01|0.01|0.01|0.005|0.01|0.01|0.02|-0.0269124
1640592000|2021-12-27 08:00:00|198.56|8|0.01218685|0.01|0.01|0.01|0.015|0.01|0.01|0.02|0.0124948
1640620800|2021-12-27 16:00:00|201.73|8|0.00959527|0.01|0.01|0.01|-0.001|0.01|0.01|0.02|0.00776216
1640649600|2021-12-28 00:00:00|195.56|8|0.01174487|0.01|0.01|0.01|0.021|0.01|0.01|0.02|0.00295896
1640678400|2021-12-28 08:00:00|189.78|8|0.01326134|0.01|0.01|0.0307|0.015|0.01|0.01|0.02|0.00039072
1640707200|2021-12-28 16:00:00|185.78|8|0.0147038|0.01|0.01|0.0279|0.01|0.01|0.01|0.02|0.0197304
1640736000|2021-12-29 00:00:00|177.01|8|0.01077855|0.01|0.01|0.01|0.016|0.01|0.01|0.02|0.0002284
1640764800|2021-12-29 08:00:00|176.17|8|0.00722915|0.01|0.01|0.01|0.011|0.01|0.01|0.01|-0.0131668
1640793600|2021-12-29 16:00:00|176.2|8|0.00572585|0.01|0.01|0.01|0.01|0.01|0.01|0.02|-0.0341932
1640822400|2021-12-30 00:00:00|170.63|8|0.00476246|0.01|0.01|0.01|0.01|0.01|0.01|0.02|-0.04190032
1640851200|2021-12-30 08:00:00|173.87|8|0.0075903|0.01|0.01|0.01|0.006|0.01|0.01|0.01|-0.0052776
1640880000|2021-12-30 16:00:00|173.79|8|0.00765326|0.01|0.01|0.01|0.005|0.01|0.01|0.01|-0.00377392
1640908800|2021-12-31 00:00:00|172.43|8|0.00677069|0.01|0.01|0.01|0.009|0.01|0.01|0.01|-0.01483448
1640937600|2021-12-31 08:00:00|172.47|8|0.00928063|0.01|0.01|0.01|0.027|0.01|0.01|0.01|-0.01275496
1640966400|2021-12-31 16:00:00|175.64|8|0.00883912|0.01|0.01|0.01|0.008|0.01|0.01|0.01|0.00271296
1640995200|2022-01-01 00:00:00|170.03|8|0.00816497|0.01|0.01|0.01|0.012|0.01|0.01|0.01|-0.00668024
1641024000|2022-01-01 08:00:00|173.24|8|0.01078599|0.01|0.01|0.01|0.025|0.01|0.01|0.01|0.00128792
1641052800|2022-01-01 16:00:00|173.81|8|0.00521837|0.01|0.01|0.01|-0.004|0.01|0.01|0.01|-0.01425304
1641081600|2022-01-02 00:00:00|178.9|8|0.00546624|0.01|0.01|0.01|0.006|0.01|0.01|0.01|-0.02227008
1641110400|2022-01-02 08:00:00|175.89|8|0.00886038|0.01|0.01|0.01|0.008|0.01|0.01|0.01|0.00288304
1641139200|2022-01-02 16:00:00|176.16|8|0.00807912|0.01|0.01|0.01|0.009|0.01|0.01|0.01|-0.00436704
1641168000|2022-01-03 00:00:00|176.41|8|0.00764264|0.01|0.01|0.01|0.005|0.01|0.01|0.01|-0.00385888
1641196800|2022-01-03 08:00:00|173.18|8|0.01136268|0.01|0.01|0.01|0.023|0.01|0.01|0.01|0.00790144
1641225600|2022-01-03 16:00:00|171.1|8|0.0070118|0.01|0.01|0.01|0.002|0.01|0.01|0.01|-0.0059056
1641254400|2022-01-04 00:00:00|170.09|8|0.00973164|0.01|0.01|0.0185|0.023|0.01|0.01|0.01|-0.01364688
1641283200|2022-01-04 08:00:00|168.24|8|0.01103463|0.01|0.01|0.0208|0.019|0.01|0.01|0.025|-0.01652296
1641312000|2022-01-04 16:00:00|172.2|8|0.01220438|0.01|0.01|0.01|0.016|0.01|0.01|0.025|0.00663504
1641340800|2022-01-05 00:00:00|167.83|8|0.01374292|0.01|0.01|0.01|0.031|0.01|0.01|0.025|0.00394336
1641369600|2022-01-05 08:00:00|169.91|8|0.01240879|0.01|0.01|0.01|0.014|0.01|0.01|0.025|0.01027032
1641398400|2022-01-05 16:00:00|168.41|8|0.01383132|0.01|0.01|0.0108|0.019|0.01|0.01|0.025|0.01585056
1641427200|2022-01-06 00:00:00|154.19|8|0.01373214|0.01|0.01|0.01|0.001|0.01|0.01|0.025|0.03385712
1641456000|2022-01-06 08:00:00|150.75|8|0.00926336|0.01|0.01|0.01|-0.012|0.01|0.01|0.025|0.01110688
1641484800|2022-01-06 16:00:00|149.66|8|0.00982408|0.01|0.01|0.01|0.007|0.01|0.01|0.01|0.01159264
1641513600|2022-01-07 00:00:00|150.4|8|0.00791612|0.01|0.01|0.01|-0.007|0.01|0.01|0.01|0.01032896
1641542400|2022-01-07 08:00:00|139.04|8|0.011684|0.01|0.01|0.01|0.017|0.01|0.01|0.01|0.016472
1641571200|2022-01-07 16:00:00|136.09|8|0.00534074|0.01|0.01|0.01|-0.015|0.01|0.01|0.01|-0.00227408
1641600000|2022-01-08 00:00:00|136.42|8|0.00512251|0.01|0.01|0.01|0.005|0.01|0.01|-0.01|-0.00401992
1641628800|2022-01-08 08:00:00|144.3|8|0.00388028|0.01|0.01|0.01|-0.003|0.01|0.01|-0.01|-0.00595776
1641631587.98|2022-01-08 08:46:27|146.08|8|-0.00607179|0.01|0.01|0.01|-0.031|0.01|-0.0251|-0.01|-0.02247432