1641578032|2022-01-07 17:53:52||3|EXCHANGES|Bybit|Okex|Gate
1626278400|2021-07-14 16:00:00|0.31|1|0.01|0.01
1626307200|2021-07-15 00:00:00|0.3369|1|0.01|0.01
1626336000|2021-07-15 08:00:00|0.3302|1|0.01|0.01
1626364800|2021-07-15 16:00:00|0.3218|1|-0.0709|-0.0709
1626393600|2021-07-16 00:00:00|0.3066|1|0.01|0.01
1626422400|2021-07-16 08:00:00|0.3084|1|0.0053|0.0053
1626451200|2021-07-16 16:00:00|0.2725|1|0.01|0.01
1626480000|2021-07-17 00:00:00|0.2821|1|0.01|0.01
1626508800|2021-07-17 08:00:00|0.2689|1|0.01|0.01
1626537600|2021-07-17 16:00:00|0.2763|1|0.01|0.01
1626566400|2021-07-18 00:00:00|0.2497|1|-0.3855|-0.3855
1626595200|2021-07-18 08:00:00|0.2628|1|0.01|0.01
1626624000|2021-07-18 16:00:00|0.2712|1|0.01|0.01
1626652800|2021-07-19 00:00:00|0.2556|1|0.01|0.01
1626681600|2021-07-19 08:00:00|0.268|1|0.01|0.01
1626710400|2021-07-19 16:00:00|0.2614|1|0.01|0.01
1626739200|2021-07-20 00:00:00|0.2406|1|-0.1203|-0.1203
1626768000|2021-07-20 08:00:00|0.2489|1|0.01|0.01
1626796800|2021-07-20 16:00:00|0.2324|1|0.01|0.01
1626825600|2021-07-21 00:00:00|0.227|1|0.01|0.01
1626854400|2021-07-21 08:00:00|0.2601|1|-0.651|-0.651
1626883200|2021-07-21 16:00:00|0.2865|1|-0.5878|-0.5878
1626912000|2021-07-22 00:00:00|0.3174|1|-1.1673|-1.1673
1626940800|2021-07-22 08:00:00|0.3299|1|-0.0439|-0.0439
1626969600|2021-07-22 16:00:00|0.2999|1|-0.0254|-0.0254
1626998400|2021-07-23 00:00:00|0.286|1|-0.0797|-0.0797
1627027200|2021-07-23 08:00:00|0.2864|1|-0.0136|-0.0136
1627056000|2021-07-23 16:00:00|0.2958|1|-0.0014|-0.0014
1627084800|2021-07-24 00:00:00|0.2829|1|0.01|0.01
1627113600|2021-07-24 08:00:00|0.3346|1|0.01|0.01
1627142400|2021-07-24 16:00:00|0.3006|1|0.01|0.01
1627171200|2021-07-25 00:00:00|0.3114|1|0.01|0.01
1627200000|2021-07-25 08:00:00|0.3031|1|0.01|0.01
1627228800|2021-07-25 16:00:00|0.289|1|0.01|0.01
1627257600|2021-07-26 00:00:00|0.2822|1|0.01|0.01
1627286400|2021-07-26 08:00:00|0.2812|1|0.01|0.01
1627315200|2021-07-26 16:00:00|0.2712|1|0.01|0.01
1627344000|2021-07-27 00:00:00|0.2718|1|0.01|0.01
1627372800|2021-07-27 08:00:00|0.2619|1|0.01|0.01
1627401600|2021-07-27 16:00:00|0.254|1|-0.0571|-0.0571
1627430400|2021-07-28 00:00:00|0.2832|1|0.01|0.01
1627459200|2021-07-28 08:00:00|0.2826|1|0.01|0.01
1627488000|2021-07-28 16:00:00|0.2676|1|0.01|0.01
1627516800|2021-07-29 00:00:00|0.257|1|0.01|0.01
1627545600|2021-07-29 08:00:00|0.2638|1|0.01|0.01
1627574400|2021-07-29 16:00:00|0.24|1|0.01|0.01
1627603200|2021-07-30 00:00:00|0.2499|1|0.0035|0.0035
1627632000|2021-07-30 08:00:00|0.252|1|0.01|0.01
1627660800|2021-07-30 16:00:00|0.244|1|-0.1457|-0.1457
1627689600|2021-07-31 00:00:00|0.2203|1|-0.4304|-0.4304
1627718400|2021-07-31 08:00:00|0.2399|1|0.01|0.01
1627747200|2021-07-31 16:00:00|0.2281|1|0.01|0.01
1627776000|2021-08-01 00:00:00|0.2286|1|-0.0128|-0.0128
1627804800|2021-08-01 08:00:00|0.2193|1|0.01|0.01
1627833600|2021-08-01 16:00:00|0.215|1|-0.19|-0.19
1627862400|2021-08-02 00:00:00|0.2033|1|0.01|0.01
1627891200|2021-08-02 08:00:00|0.2067|1|0.01|0.01
1627920000|2021-08-02 16:00:00|0.225|1|-0.0398|-0.0398
1627948800|2021-08-03 00:00:00|0.2161|1|0.01|0.01
1627977600|2021-08-03 08:00:00|0.206|1|0.01|0.01
1628006400|2021-08-03 16:00:00|0.2063|1|0.01|0.01
1628035200|2021-08-04 00:00:00|0.2064|1|0.01|0.01
1628064000|2021-08-04 08:00:00|0.2037|1|0.01|0.01
1628092800|2021-08-04 16:00:00|0.211|1|0.01|0.01
1628121600|2021-08-05 00:00:00|0.203|1|0.01|0.01
1628150400|2021-08-05 08:00:00|0.195|1|0.01|0.01
1628179200|2021-08-05 16:00:00|0.1964|1|-0.0407|-0.0407
1628208000|2021-08-06 00:00:00|0.1918|1|-0.2424|-0.2424
1628236800|2021-08-06 08:00:00|0.195|1|0.0071|0.0071
1628265600|2021-08-06 16:00:00|0.1861|1|-0.0199|-0.0199
1628294400|2021-08-07 00:00:00|0.176|1|0.0023|0.0023
1628323200|2021-08-07 08:00:00|0.1716|1|0.01|0.01
1628352000|2021-08-07 16:00:00|0.1757|1|0.0072|0.0072
1628380800|2021-08-08 00:00:00|0.168|1|-0.3839|-0.3839
1628409600|2021-08-08 08:00:00|0.1762|1|-0.189|-0.189
1628438400|2021-08-08 16:00:00|0.1735|1|0.01|0.01
1628467200|2021-08-09 00:00:00|0.1754|1|-1.1749|-1.1749
1628496000|2021-08-09 08:00:00|0.1699|1|-0.0727|-0.0727
1628524800|2021-08-09 16:00:00|0.2096|1|-0.0507|-0.0507
1628553600|2021-08-10 00:00:00|0.2064|1|0.01|0.01
1628582400|2021-08-10 08:00:00|0.1982|1|0.01|0.01
1628611200|2021-08-10 16:00:00|0.1996|1|0.01|0.01
1628640000|2021-08-11 00:00:00|0.2009|1|0.01|0.01
1628668800|2021-08-11 08:00:00|0.2122|1|0.01|0.01
1628697600|2021-08-11 16:00:00|0.2075|1|0.01|0.01
1628726400|2021-08-12 00:00:00|0.1989|1|0.0071|0.0071
1628755200|2021-08-12 08:00:00|0.1905|1|0.01|0.01
1628784000|2021-08-12 16:00:00|0.1845|1|0.01|0.01
1628812800|2021-08-13 00:00:00|0.1911|1|0.01|0.01
1628841600|2021-08-13 08:00:00|0.1905|1|0.01|0.01
1628870400|2021-08-13 16:00:00|0.1836|1|0.01|0.01
1628899200|2021-08-14 00:00:00|0.188|1|0.01|0.01
1628928000|2021-08-14 08:00:00|0.1838|1|-0.0692|-0.0692
1628956800|2021-08-14 16:00:00|0.1915|1|0.01|0.01
1628985600|2021-08-15 00:00:00|0.18|1|0.01|0.01
1629014400|2021-08-15 08:00:00|0.17|1|0.01|0.01
1629043200|2021-08-15 16:00:00|0.1801|1|0.046|0.046
1629100800|2021-08-16 08:00:00|0.1763|1|0.3239|0.3239
1629129600|2021-08-16 16:00:00|0.178|1|0.1422|0.1422
1629158400|2021-08-17 00:00:00|0.184|1|0.0708|0.0708
1629187200|2021-08-17 08:00:00|0.1711|1|0.01|0.01
1629216000|2021-08-17 16:00:00|0.1735|1|0.01|0.01
1629244800|2021-08-18 00:00:00|0.1756|1|0.01|0.01
1629273600|2021-08-18 08:00:00|0.1625|1|0.01|0.01
1629302400|2021-08-18 16:00:00|0.1549|1|0.01|0.01
1629331200|2021-08-19 00:00:00|0.1594|1|0.01|0.01
1629360000|2021-08-19 08:00:00|0.1584|1|0.01|0.01
1629388800|2021-08-19 16:00:00|0.1567|1|-0.0232|-0.0232
1629417600|2021-08-20 00:00:00|0.1695|1|0.01|0.01
1629446400|2021-08-20 08:00:00|0.1746|1|0.01|0.01
1629475200|2021-08-20 16:00:00|0.1637|1|0.01|0.01
1629504000|2021-08-21 00:00:00|0.1713|1|0.01|0.01
1629532800|2021-08-21 08:00:00|0.1679|1|0.01|0.01
1629561600|2021-08-21 16:00:00|0.164|1|0.01|0.01
1629590400|2021-08-22 00:00:00|0.1669|1|0.01|0.01
1629619200|2021-08-22 08:00:00|0.1608|1|0.01|0.01
1629648000|2021-08-22 16:00:00|0.1635|1|0.2991|0.2991
1629676800|2021-08-23 00:00:00|0.1542|1|0.0808|0.0808
1629705600|2021-08-23 08:00:00|0.158|1|0.2215|0.2215
1629734400|2021-08-23 16:00:00|0.1545|1|0.01|0.01
1629763200|2021-08-24 00:00:00|0.1528|1|0.01|0.01
1629792000|2021-08-24 08:00:00|0.156|1|0.01|0.01
1629820800|2021-08-24 16:00:00|0.1535|1|0.01|0.01
1629849600|2021-08-25 00:00:00|0.1401|1|0.01|0.01
1629878400|2021-08-25 08:00:00|0.139|1|0.01|0.01
1629907200|2021-08-25 16:00:00|0.1362|1|0.01|0.01
1629936000|2021-08-26 00:00:00|0.1475|1|0.0054|0.0054
1629964800|2021-08-26 08:00:00|0.1599|1|-0.0946|-0.0946
1629993600|2021-08-26 16:00:00|0.1454|1|0.01|0.01
1630022400|2021-08-27 00:00:00|0.1424|1|0.01|0.01
1630051200|2021-08-27 08:00:00|0.1409|1|0.01|0.01
1630080000|2021-08-27 16:00:00|0.1383|1|0.01|0.01
1630108800|2021-08-28 00:00:00|0.1468|1|0.01|0.01
1630137600|2021-08-28 08:00:00|0.1457|1|0.01|0.01
1630166400|2021-08-28 16:00:00|0.1416|1|0.01|0.01
1630195200|2021-08-29 00:00:00|0.1412|1|0.01|0.01
1630224000|2021-08-29 08:00:00|0.1396|1|0.01|0.01
1630252800|2021-08-29 16:00:00|0.1371|1|0.01|0.01
1630281600|2021-08-30 00:00:00|0.1337|1|0.01|0.01
1630310400|2021-08-30 08:00:00|0.137|1|0.01|0.01
1630339200|2021-08-30 16:00:00|0.1328|1|0.01|0.01
1630368000|2021-08-31 00:00:00|0.1297|1|0.01|0.01
1630396800|2021-08-31 08:00:00|0.1249|1|0.01|0.01
1630425600|2021-08-31 16:00:00|0.12543|2|0.019|0.028|0.01
1630454400|2021-09-01 00:00:00|0.11846|2|0.0015|-0.007|0.01
1630483200|2021-09-01 08:00:00|0.11324|2|-0.049|-0.108|0.01
1630512000|2021-09-01 16:00:00|0.11711|2|-0.0515|-0.113|0.01
1630540800|2021-09-02 00:00:00|0.11611|2|-0.075|-0.16|0.01
1630569600|2021-09-02 08:00:00|0.12081|2|-0.0275|-0.065|0.01
1630598400|2021-09-02 16:00:00|0.11924|2|-0.035|-0.08|0.01
1630627200|2021-09-03 00:00:00|0.13123|2|0.0702|0.111|0.0294
1630656000|2021-09-03 08:00:00|0.13875|2|-0.0275|-0.065|0.01
1630684800|2021-09-03 16:00:00|0.14381|2|0.08085|0.138|0.0237
1630713600|2021-09-04 00:00:00|0.13486|2|-0.0445|-0.099|0.01
1630742400|2021-09-04 08:00:00|0.12942|2|0.0765|0.143|0.01
1630771200|2021-09-04 16:00:00|0.12868|2|0.015|0.02|0.01
1630800000|2021-09-05 00:00:00|0.12627|2|0.0635|0.117|0.01
1630828800|2021-09-05 08:00:00|0.12533|2|0.1025|0.195|0.01
1630857600|2021-09-05 16:00:00|0.12241|2|0.0905|0.171|0.01
1630886400|2021-09-06 00:00:00|0.12078|2|0.07555|0.126|0.0251
1630915200|2021-09-06 08:00:00|0.11974|2|0.427|0.125|0.729
1630944000|2021-09-06 16:00:00|0.12156|2|0.1194|0.196|0.0428
1630972800|2021-09-07 00:00:00|0.11699|2|0.0619|0.042|0.0818
1631001600|2021-09-07 08:00:00|0.11621|2|0.07|0.13|0.01
1631030400|2021-09-07 16:00:00|0.11645|2|0.013|0.016|0.01
1631059200|2021-09-08 00:00:00|0.10042|2|-0.0466|-0.087|-0.0062
1631088000|2021-09-08 08:00:00|0.09539|2|-0.0765|-0.163|0.01
1631116800|2021-09-08 16:00:00|0.08837|2|0.013|0.016|0.01
1631145600|2021-09-09 00:00:00|0.09571|2|-0.0615|-0.133|0.01
1631174400|2021-09-09 08:00:00|0.09903|2|0.0365|0.063|0.01
1631203200|2021-09-09 16:00:00|0.10133|2|-0.0145|-0.039|0.01
1631232000|2021-09-10 00:00:00|0.09995|2|-0.0165|-0.043|0.01
1631260800|2021-09-10 08:00:00|0.09822|2|-0.0465|-0.103|0.01
1631289600|2021-09-10 16:00:00|0.09373|2|0.056|0.102|0.01
1631318400|2021-09-11 00:00:00|0.09017|2|-0.00455|-0.003|-0.0061
1631347200|2021-09-11 08:00:00|0.08793|2|-0.01|-0.03|0.01
1631376000|2021-09-11 16:00:00|0.08562|2|0.0215|0.033|0.01
1631404800|2021-09-12 00:00:00|0.0921|2|0.016|0.022|0.01
1631433600|2021-09-12 08:00:00|0.08809|2|0.0525|0.095|0.01
1631462400|2021-09-12 16:00:00|0.08733|2|0.0035|-0.003|0.01
1631491200|2021-09-13 00:00:00|0.08773|2|0.025|0.04|0.01
1631520000|2021-09-13 08:00:00|0.08667|2|0|-0.01|0.01
1631548800|2021-09-13 16:00:00|0.07865|2|-0.0165|-0.043|0.01
1631577600|2021-09-14 00:00:00|0.08088|2|-0.0135|-0.037|0.01
1631606400|2021-09-14 08:00:00|0.08053|2|-0.018|-0.046|0.01
1631635200|2021-09-14 16:00:00|0.08224|2|0.0135|0.017|0.01
1631664000|2021-09-15 00:00:00|0.08147|2|0.0075|0.005|0.01
1631692800|2021-09-15 08:00:00|0.08121|2|0.0215|0.033|0.01
1631721600|2021-09-15 16:00:00|0.07981|2|0.0595|0.109|0.01
1631750400|2021-09-16 00:00:00|0.0926|2|-0.03|-0.07|0.01
1631779200|2021-09-16 08:00:00|0.09718|2|-0.017|-0.044|0.01
1631808000|2021-09-16 16:00:00|0.08816|2|0.055|0.1|0.01
1631836800|2021-09-17 00:00:00|0.08667|2|0.13935|-0.014|0.2927
1631865600|2021-09-17 08:00:00|0.08752|2|0.13105|0.121|0.1411
1631894400|2021-09-17 16:00:00|0.08303|2|0.02735|0.005|0.0497
1631923200|2021-09-18 00:00:00|0.08113|2|0.16445|0.041|0.2879
1631952000|2021-09-18 08:00:00|0.08178|2|0.1604|0.064|0.2568
1631980800|2021-09-18 16:00:00|0.08202|2|0.1168|0.09|0.1436
1632009600|2021-09-19 00:00:00|0.08182|2|0.0639|-0.003|0.1308
1632038400|2021-09-19 08:00:00|0.08172|2|0.0385|0.019|0.058
1632067200|2021-09-19 16:00:00|0.08019|2|0.1638|0.04|0.2876
1632096000|2021-09-20 00:00:00|0.07827|2|-0.012|-0.034|0.01
1632124800|2021-09-20 08:00:00|0.07591|2|0.00135|-0.008|0.0107
1632153600|2021-09-20 16:00:00|0.06703|2|0.0055|0.001|0.01
1632182400|2021-09-21 00:00:00|0.0634|2|0.019|0.028|0.01
1632211200|2021-09-21 08:00:00|0.06254|2|-0.047|-0.104|0.01
1632240000|2021-09-21 16:00:00|0.06295|2|0.067|0.124|0.01
1632268800|2021-09-22 00:00:00|0.05815|2|-0.059|-0.128|0.01
1632297600|2021-09-22 08:00:00|0.06118|2|0.0415|0.073|0.01
1632326400|2021-09-22 16:00:00|0.06182|2|0.0485|0.087|0.01
1632355200|2021-09-23 00:00:00|0.06371|2|-0.0086|-0.007|-0.0102
1632384000|2021-09-23 08:00:00|0.08407|2|-0.013|-0.036|0.01
1632412800|2021-09-23 16:00:00|0.07828|2|-0.0195|-0.049|0.01
1632441600|2021-09-24 00:00:00|0.08233|2|-0.0973|-0.145|-0.0496
1632470400|2021-09-24 08:00:00|0.08128|2|0.021|0.032|0.01
1632499200|2021-09-24 16:00:00|0.07447|2|-0.0578|-0.118|0.0024
1632528000|2021-09-25 00:00:00|0.07428|2|0.0185|0.027|0.01
1632556800|2021-09-25 08:00:00|0.0705|2|-0.0607|-0.118|-0.0034
1632585600|2021-09-25 16:00:00|0.06993|2|0.036|0.062|0.01
1632614400|2021-09-26 00:00:00|0.06916|2|-0.0605|-0.131|0.01
1632643200|2021-09-26 08:00:00|0.06148|2|0.037|0.064|0.01
1632672000|2021-09-26 16:00:00|0.06719|2|-0.1221|-0.199|-0.0452
1632700800|2021-09-27 00:00:00|0.06614|2|-0.089|-0.188|0.01
1632729600|2021-09-27 08:00:00|0.06879|2|0.0145|0.019|0.01
1632758400|2021-09-27 16:00:00|0.06791|2|-0.0235|-0.057|0.01
1632787200|2021-09-28 00:00:00|0.06895|2|-0.025|-0.06|0.01
1632816000|2021-09-28 08:00:00|0.06448|2|0.0228|0.038|0.0076
1632844800|2021-09-28 16:00:00|0.0636|2|-0.016|-0.042|0.01
1632873600|2021-09-29 00:00:00|0.06337|2|-0.005|-0.02|0.01
1632902400|2021-09-29 08:00:00|0.06712|2|-0.0295|-0.069|0.01
1632931200|2021-09-29 16:00:00|0.06442|2|0.017|0.024|0.01
1632960000|2021-09-30 00:00:00|0.06325|2|-0.066|-0.142|0.01
1632988800|2021-09-30 08:00:00|0.06304|2|0.044|0.078|0.01
1633017600|2021-09-30 16:00:00|0.06217|2|-0.0088|-0.047|0.0294
1633046400|2021-10-01 00:00:00|0.06266|2|0.051|0.092|0.01
1633075200|2021-10-01 08:00:00|0.06343|2|0.04965|0.053|0.0463
1633104000|2021-10-01 16:00:00|0.07397|2|0.005|0|0.01
1633132800|2021-10-02 00:00:00|0.07548|2|0.06305|0.116|0.0101
1633161600|2021-10-02 08:00:00|0.07076|2|-0.01|-0.03|0.01
1633190400|2021-10-02 16:00:00|0.07248|2|0.04975|0.068|0.0315
1633219200|2021-10-03 00:00:00|0.07057|2|-0.021|-0.052|0.01
1633248000|2021-10-03 08:00:00|0.07074|2|0.035|0.06|0.01
1633276800|2021-10-03 16:00:00|0.07108|2|0.02995|0.004|0.0559
1633305600|2021-10-04 00:00:00|0.07636|2|0.0852|0.103|0.0674
1633334400|2021-10-04 08:00:00|0.08151|2|0.03725|0.062|0.0125
1633363200|2021-10-04 16:00:00|0.09052|2|0.036|-0.004|0.076
1633392000|2021-10-05 00:00:00|0.09531|2|0.04225|0.07|0.0145
1633420800|2021-10-05 08:00:00|0.0909|2|0.12475|0.066|0.1835
1633449600|2021-10-05 16:00:00|0.08364|2|0.09125|-0.014|0.1965
1633478400|2021-10-06 00:00:00|0.08682|2|0.05415|0.002|0.1063
1633507200|2021-10-06 08:00:00|0.08225|2|0.11165|0.155|0.0683
1633536000|2021-10-06 16:00:00|0.08206|2|0.02|-0.04|0.08
1633564800|2021-10-07 00:00:00|0.082|2|0.13425|0.176|0.0925
1633593600|2021-10-07 08:00:00|0.09081|2|-0.02975|-0.081|0.0215
1633622400|2021-10-07 16:00:00|0.08819|2|0.1777|0.244|0.1114
1633651200|2021-10-08 00:00:00|0.08819|2|-0.0191|-0.058|0.0198
1633680000|2021-10-08 08:00:00|0.0887|2|0.1625|0.214|0.111
1633708800|2021-10-08 16:00:00|0.08771|2|0.0664|0.057|0.0758
1633737600|2021-10-09 00:00:00|0.0862|2|0.09495|0.065|0.1249
1633766400|2021-10-09 08:00:00|0.08439|2|0.06655|0.05|0.0831
1633795200|2021-10-09 16:00:00|0.08361|2|0.10915|0.134|0.0843
1633824000|2021-10-10 00:00:00|0.08289|2|0.12785|0.01|0.2457
1633852800|2021-10-10 08:00:00|0.08069|2|0.1319|0.052|0.2118
1633881600|2021-10-10 16:00:00|0.08059|2|0.0745|0.086|0.063
1633910400|2021-10-11 00:00:00|0.07479|2|-0.029|-0.068|0.01
1633939200|2021-10-11 08:00:00|0.0732|2|0.1771|0.172|0.1822
1633968000|2021-10-11 16:00:00|0.07228|2|0.0391|-0.021|0.0992
1633996800|2021-10-12 00:00:00|0.07091|2|0.0235|0.037|0.01
1634025600|2021-10-12 08:00:00|0.07512|2|-0.0145|-0.039|0.01
1634054400|2021-10-12 16:00:00|0.07304|2|0.08755|0.091|0.0841
1634083200|2021-10-13 00:00:00|0.07365|2|-0.0247|-0.12|0.0706
1634112000|2021-10-13 08:00:00|0.07059|2|0.09375|0.067|0.1205
1634140800|2021-10-13 16:00:00|0.07193|2|0.0172|-0.001|0.0354
1634169600|2021-10-14 00:00:00|0.0757|2|0.023|0.036|0.01
1634198400|2021-10-14 08:00:00|0.07686|2|0.016|0.022|0.01
1634227200|2021-10-14 16:00:00|0.08166|2|0.008|0.006|0.01
1634256000|2021-10-15 00:00:00|0.07971|2|0.0445|0.079|0.01
1634284800|2021-10-15 08:00:00|0.07633|2|0.04855|0.074|0.0231
1634313600|2021-10-15 16:00:00|0.0744|2|0.1052|0.136|0.0744
1634342400|2021-10-16 00:00:00|0.07343|2|0.0774|0.061|0.0938
1634371200|2021-10-16 08:00:00|0.07368|2|0.1279|0.15|0.1058
1634400000|2021-10-16 16:00:00|0.07361|2|0.0414|0.016|0.0668
1634428800|2021-10-17 00:00:00|0.07306|2|0.15905|0.11|0.2081
1634457600|2021-10-17 08:00:00|0.07432|2|0.14655|0.094|0.1991
1634486400|2021-10-17 16:00:00|0.07148|2|0.09895|0.067|0.1309
1634515200|2021-10-18 00:00:00|0.07069|2|-0.031|-0.072|0.01
1634544000|2021-10-18 08:00:00|0.06997|2|0.0725|0.135|0.01
1634572800|2021-10-18 16:00:00|0.06805|2|-0.0138|-0.041|0.0134
1634601600|2021-10-19 00:00:00|0.0694|2|0.06245|0.09|0.0349
1634630400|2021-10-19 08:00:00|0.0689|2|0.10105|0.058|0.1441
1634659200|2021-10-19 16:00:00|0.068|2|0.07485|0.062|0.0877
1634688000|2021-10-20 00:00:00|0.06777|2|0.06415|0.061|0.0673
1634716800|2021-10-20 08:00:00|0.06725|2|0.02245|-0.028|0.0729
1634745600|2021-10-20 16:00:00|0.06967|2|0.0955|0.138|0.053
1634774400|2021-10-21 00:00:00|0.06979|2|0.0945|0.094|0.095
1634803200|2021-10-21 08:00:00|0.06887|2|0.10745|0.114|0.1009
1634832000|2021-10-21 16:00:00|0.06683|2|0.1875|0.145|0.23
1634860800|2021-10-22 00:00:00|0.06837|2|0.06285|0.05|0.0757
1634889600|2021-10-22 08:00:00|0.06866|2|0.05145|0.085|0.0179
1634918400|2021-10-22 16:00:00|0.06691|2|0.0295|0.049|0.01
1634947200|2021-10-23 00:00:00|0.06815|2|0.05535|0.079|0.0317
1634976000|2021-10-23 08:00:00|0.06831|2|0.0635|0.117|0.01
1635004800|2021-10-23 16:00:00|0.0678|2|0.0135|0.017|0.01
1635033600|2021-10-24 00:00:00|0.06763|2|0.16405|0.107|0.2211
1635062400|2021-10-24 08:00:00|0.06653|2|0.20585|0.133|0.2787
1635091200|2021-10-24 16:00:00|0.0638|2|0.0414|-0.021|0.1038
1635120000|2021-10-25 00:00:00|0.06383|2|0.0354|0.053|0.0178
1635148800|2021-10-25 08:00:00|0.06526|2|0.1357|0.084|0.1874
1635177600|2021-10-25 16:00:00|0.06642|2|0.0727|0.067|0.0784
1635206400|2021-10-26 00:00:00|0.06731|2|0.0549|0.063|0.0468
1635235200|2021-10-26 08:00:00|0.06941|2|0.25675|0.179|0.3345
1635264000|2021-10-26 16:00:00|0.06731|2|0.04215|0.013|0.0713
1635292800|2021-10-27 00:00:00|0.07007|2|0.1122|0.016|0.2084
1635321600|2021-10-27 08:00:00|0.0664|2|0.0562|0.078|0.0344
1635350400|2021-10-27 16:00:00|0.06266|2|-0.0345|-0.079|0.01
1635379200|2021-10-28 00:00:00|0.06159|2|0.052|0.094|0.01
1635408000|2021-10-28 08:00:00|0.06005|2|0.01|0.01|0.01
1635436800|2021-10-28 16:00:00|0.06286|2|0.035|0.06|0.01
1635465600|2021-10-29 00:00:00|0.06315|2|0.0291|-0.037|0.0952
1635494400|2021-10-29 08:00:00|0.06737|2|0.06745|0.103|0.0319
1635523200|2021-10-29 16:00:00|0.07013|2|0.04285|-0.04|0.1257
1635552000|2021-10-30 00:00:00|0.07373|2|0.2664|0.104|0.4288
1635580800|2021-10-30 08:00:00|0.06942|2|0.0106|-0.042|0.0632
1635609600|2021-10-30 16:00:00|0.07374|2|0.0886|0.075|0.1022
1635638400|2021-10-31 00:00:00|0.08414|2|0.02115|-0.114|0.1563
1635667200|2021-10-31 08:00:00|0.07878|2|0.23825|0.25|0.2265
1635696000|2021-10-31 16:00:00|0.07027|2|0.01|0.01|0.01
1635724800|2021-11-01 00:00:00|0.07198|2|0.08625|0.13|0.0425
1635753600|2021-11-01 08:00:00|0.0713|2|0.05785|0.061|0.0547
1635782400|2021-11-01 16:00:00|0.07072|2|0.1304|0.092|0.1688
1635811200|2021-11-02 00:00:00|0.0695|2|0.0679|0.071|0.0648
1635840000|2021-11-02 08:00:00|0.06812|2|0.16195|0.109|0.2149
1635868800|2021-11-02 16:00:00|0.06793|2|0.2115|0.183|0.24
1635897600|2021-11-03 00:00:00|0.06966|2|0.16705|0.114|0.2201
1635926400|2021-11-03 08:00:00|0.06865|2|0.0994|0.069|0.1298
1635955200|2021-11-03 16:00:00|0.06769|2|0.1681|0.073|0.2632
1635984000|2021-11-04 00:00:00|0.06867|2|0.1289|0.13|0.1278
1636012800|2021-11-04 08:00:00|0.0824|2|0.09115|0.043|0.1393
1636041600|2021-11-04 16:00:00|0.12057|2|0.1074|0.119|0.0958
1636070400|2021-11-05 00:00:00|0.09567|2|0.289|0.292|0.286
1636099200|2021-11-05 08:00:00|0.10608|2|0.1143|0.051|0.1776
1636128000|2021-11-05 16:00:00|0.08678|2|0.13945|0.08|0.1989
1636156800|2021-11-06 00:00:00|0.08537|2|-0.0615|-0.133|0.01
1636185600|2021-11-06 08:00:00|0.08029|2|0.2442|0.208|0.2804
1636214400|2021-11-06 16:00:00|0.07831|2|-0.0028|-0.125|0.1194
1636243200|2021-11-07 00:00:00|0.08106|2|0.18455|0.167|0.2021
1636272000|2021-11-07 08:00:00|0.08114|2|-0.00045|-0.065|0.0641
1636300800|2021-11-07 16:00:00|0.07955|2|0.1636|0.148|0.1792
1636329600|2021-11-08 00:00:00|0.07811|2|0.04425|-0.008|0.0965
1636358400|2021-11-08 08:00:00|0.07528|2|0.18185|0.074|0.2897
1636387200|2021-11-08 16:00:00|0.07713|2|0.2188|0.014|0.4236
1636416000|2021-11-09 00:00:00|0.07463|2|0.1446|0.065|0.2242
1636444800|2021-11-09 08:00:00|0.0734|2|0.39445|0.244|0.5449
1636473600|2021-11-09 16:00:00|0.07311|2|-0.07475|-0.141|-0.0085
1636502400|2021-11-10 00:00:00|0.07613|2|0.1099|0.041|0.1788
1636531200|2021-11-10 08:00:00|0.07949|2|0.023|0.036|0.01
1636560000|2021-11-10 16:00:00|0.0766|2|0.13795|0.02|0.2559
1636588800|2021-11-11 00:00:00|0.07183|2|-0.04665|-0.181|0.0877
1636617600|2021-11-11 08:00:00|0.07374|2|0.057|0.037|0.077
1636646400|2021-11-11 16:00:00|0.07183|2|-0.078|-0.166|0.01
1636675200|2021-11-12 00:00:00|0.07276|2|-0.0055|-0.021|0.01
1636704000|2021-11-12 08:00:00|0.07147|2|0.01|0.01|0.01
1636732800|2021-11-12 16:00:00|0.07041|2|-0.0718|-0.121|-0.0226
1636761600|2021-11-13 00:00:00|0.07141|2|-0.0437|-0.021|-0.0664
1636790400|2021-11-13 08:00:00|0.07127|2|-0.0085|-0.027|0.01
1636819200|2021-11-13 16:00:00|0.07198|2|0|-0.01|0.01
1636848000|2021-11-14 00:00:00|0.07165|2|0.0395|0.069|0.01
1636876800|2021-11-14 08:00:00|0.07066|2|0.0212|0.021|0.0214
1636905600|2021-11-14 16:00:00|0.07053|2|0.04475|0.024|0.0655
1636934400|2021-11-15 00:00:00|0.07061|2|0.0784|0.021|0.1358
1636963200|2021-11-15 08:00:00|0.07669|2|0.0515|0.093|0.01
1636992000|2021-11-15 16:00:00|0.07147|2|0.007|0.004|0.01
1637020800|2021-11-16 00:00:00|0.07101|2|0.04515|0.069|0.0213
1637049600|2021-11-16 08:00:00|0.06764|2|-0.0655|-0.141|0.01
1637078400|2021-11-16 16:00:00|0.06652|2|-0.004|-0.018|0.01
1637107200|2021-11-17 00:00:00|0.06524|2|-0.0295|-0.069|0.01
1637136000|2021-11-17 08:00:00|0.0645|2|-0.0555|-0.121|0.01
1637164800|2021-11-17 16:00:00|0.065|2|0.0175|0.025|0.01
1637193600|2021-11-18 00:00:00|0.06856|2|-0.02|-0.05|0.01
1637222400|2021-11-18 08:00:00|0.06537|3|0.0143333333333|0.01|0.023|0.01
1637251200|2021-11-18 16:00:00|0.06217|3|0.00633333333333|0.01|-0.001|0.01
1637280000|2021-11-19 00:00:00|0.06126|3|-0.0081|0.01|-0.009|-0.0253
1637308800|2021-11-19 08:00:00|0.06214|3|0.022|0.059|-0.003|0.01
1637337600|2021-11-19 16:00:00|0.06464|3|0.00333333333333|0.01|-0.01|0.01
1637366400|2021-11-20 00:00:00|0.06621|3|-0.000333333333333|0.01|-0.021|0.01
1637395200|2021-11-20 08:00:00|0.06507|3|0.0023|0.01|-0.003|-0.0001
1637424000|2021-11-20 16:00:00|0.0635|3|0.0882|0.1238|0.101|0.0398
1637452800|2021-11-21 00:00:00|0.06691|3|0.0378333333333|0.0795|0.024|0.01
1637481600|2021-11-21 08:00:00|0.06532|3|0.0544333333333|0.0993|0.054|0.01
1637510400|2021-11-21 16:00:00|0.0704|3|0.0550333333333|0.0703|0.031|0.0638
1637539200|2021-11-22 00:00:00|0.06657|3|0.0380666666667|0.0622|0.042|0.01
1637568000|2021-11-22 08:00:00|0.06425|3|0.0158666666667|0.0386|-0.001|0.01
1637596800|2021-11-22 16:00:00|0.06534|3|0.0472333333333|0.0673|0.054|0.0204
1637625600|2021-11-23 00:00:00|0.06341|3|0.0478|0.01|0.003|0.1304
1637654400|2021-11-23 08:00:00|0.06379|3|0.0943|0.01|0.049|0.2239
1637683200|2021-11-23 16:00:00|0.0642|3|0.0611333333333|0.01|0.059|0.1144
1637712000|2021-11-24 00:00:00|0.06499|3|0.0560666666667|0.01|0.041|0.1172
1637740800|2021-11-24 08:00:00|0.06406|3|0.005|0.01|-0.005|0.01
1637769600|2021-11-24 16:00:00|0.06316|3|0.0334666666667|0.0214|0.069|0.01
1637798400|2021-11-25 00:00:00|0.06281|3|0.00466666666667|0.01|-0.006|0.01
1637827200|2021-11-25 08:00:00|0.06526|3|0.0282333333333|0.01|0.053|0.0217
1637856000|2021-11-25 16:00:00|0.06625|3|0.00866666666667|0.01|0.006|0.01
1637884800|2021-11-26 00:00:00|0.06579|3|0.0709333333333|0.0858|0.117|0.01
1637913600|2021-11-26 08:00:00|0.06288|3|-0.0173333333333|0.01|-0.072|0.01
1637942400|2021-11-26 16:00:00|0.05956|3|0.0035|0.01|0.01|-0.0095
1637971200|2021-11-27 00:00:00|0.05872|3|-0.00743333333333|-0.0193|-0.013|0.01
1638000000|2021-11-27 08:00:00|0.05903|3|-0.00563333333333|-0.0209|-0.006|0.01
1638028800|2021-11-27 16:00:00|0.05941|3|-0.0224333333333|-0.0242|-0.034|-0.0091
1638057600|2021-11-28 00:00:00|0.05895|3|-0.0155666666667|-0.0092|0.001|-0.0385
1638086400|2021-11-28 08:00:00|0.05749|3|-0.084|-0.0841|-0.087|-0.0809
1638115200|2021-11-28 16:00:00|0.05708|3|0.0107333333333|-0.0169|0.074|-0.0249
1638144000|2021-11-29 00:00:00|0.05915|3|-0.1387|-0.1368|-0.152|-0.1273
1638172800|2021-11-29 08:00:00|0.05971|3|0.0453333333333|0.01|0.116|0.01
1638201600|2021-11-29 16:00:00|0.058|3|-0.0629333333333|-0.0878|-0.111|0.01
1638230400|2021-11-30 00:00:00|0.05881|3|-0.0417666666667|-0.0598|-0.004|-0.0615
1638259200|2021-11-30 08:00:00|0.05761|3|-0.0878666666667|-0.1034|-0.121|-0.0392
1638288000|2021-11-30 16:00:00|0.05875|3|-0.00286666666667|0.0005|0.012|-0.0211
1638316800|2021-12-01 00:00:00|0.05808|3|-0.0032|0.01|-0.015|-0.0046
1638345600|2021-12-01 08:00:00|0.0594|3|-0.0366|-0.0212|-0.079|-0.0096
1638374400|2021-12-01 16:00:00|0.05833|3|-0.0037|-0.012|0.005|-0.0041
1638403200|2021-12-02 00:00:00|0.05688|3|-0.0823333333333|-0.129|-0.128|0.01
1638432000|2021-12-02 08:00:00|0.05569|3|-0.155466666667|-0.2227|-0.153|-0.0907
1638460800|2021-12-02 16:00:00|0.05497|3|-0.0731|-0.0875|-0.092|-0.0398
1638489600|2021-12-03 00:00:00|0.05495|3|0.0125666666667|0.01|0.023|0.0047
1638518400|2021-12-03 08:00:00|0.05526|3|-0.0359666666667|0.01|-0.056|-0.0619
1638547200|2021-12-03 16:00:00|0.05395|3|-0.105666666667|-0.0875|-0.083|-0.1465
1638576000|2021-12-04 00:00:00|0.0503|3|-0.542|-0.6154|-0.644|-0.3666
1638604800|2021-12-04 08:00:00|0.04078|3|-0.646266666667|-0.7888|-0.75|-0.4
1638633600|2021-12-04 16:00:00|0.04127|3|-0.677866666667|-0.805|-0.75|-0.4786
1638662400|2021-12-05 00:00:00|0.04163|3|-0.350866666667|-0.3713|-0.363|-0.3183
1638691200|2021-12-05 08:00:00|0.04191|3|-0.557833333333|-0.6402|-0.713|-0.3203
1638720000|2021-12-05 16:00:00|0.038|3|-0.615233333333|-0.5569|-0.652|-0.6368
1638748800|2021-12-06 00:00:00|0.0392|3|-0.4366|-0.5426|-0.591|-0.1762
1638777600|2021-12-06 08:00:00|0.03651|3|-0.445766666667|-0.3936|-0.464|-0.4797
1638806400|2021-12-06 16:00:00|0.03726|3|-0.187766666667|-0.2313|-0.256|-0.076
1638835200|2021-12-07 00:00:00|0.03929|3|-0.5614|-0.5365|-0.618|-0.5297
1638864000|2021-12-07 08:00:00|0.03935|3|-0.0968333333333|-0.1465|-0.099|-0.045
1638892800|2021-12-07 16:00:00|0.03929|3|-0.499|-0.5226|-0.63|-0.3444
1638921600|2021-12-08 00:00:00|0.03981|3|-0.0896|-0.1079|-0.128|-0.0329
1638950400|2021-12-08 08:00:00|0.04748|3|-0.0907666666667|-0.0935|-0.16|-0.0188
1638979200|2021-12-08 16:00:00|0.04514|3|-0.343933333333|-0.3764|-0.477|-0.1784
1639008000|2021-12-09 00:00:00|0.04557|3|-0.189266666667|-0.2407|-0.266|-0.0611
1639036800|2021-12-09 08:00:00|0.04306|3|-0.267333333333|-0.3195|-0.37|-0.1125
1639065600|2021-12-09 16:00:00|0.04007|3|-0.582466666667|-0.5692|-0.641|-0.5372
1639094400|2021-12-10 00:00:00|0.03911|3|-0.234933333333|-0.2989|-0.367|-0.0389
1639123200|2021-12-10 08:00:00|0.03784|3|-0.3463|-0.2843|-0.397|-0.3576
1639152000|2021-12-10 16:00:00|0.03788|3|-0.226233333333|-0.2475|-0.324|-0.1072
1639180800|2021-12-11 00:00:00|0.03631|3|-0.2222|-0.2209|-0.264|-0.1817
1639209600|2021-12-11 08:00:00|0.03694|3|-0.0137|-0.0024|-0.036|-0.0027
1639238400|2021-12-11 16:00:00|0.03739|3|-0.116466666667|-0.0973|-0.144|-0.1081
1639267200|2021-12-12 00:00:00|0.03871|3|-0.332666666667|-0.3889|-0.456|-0.1531
1639296000|2021-12-12 08:00:00|0.0383|3|-0.0405666666667|-0.0392|-0.016|-0.0665
1639324800|2021-12-12 16:00:00|0.03744|3|-0.410333333333|-0.4238|-0.502|-0.3052
1639353600|2021-12-13 00:00:00|0.03829|3|-0.140933333333|-0.1696|-0.191|-0.0622
1639382400|2021-12-13 08:00:00|0.03669|3|-0.115733333333|-0.1065|-0.128|-0.1127
1639411200|2021-12-13 16:00:00|0.0346|3|-0.179833333333|-0.1735|-0.195|-0.171
1639440000|2021-12-14 00:00:00|0.03412|3|-0.263166666667|-0.3184|-0.286|-0.1851
1639468800|2021-12-14 08:00:00|0.0341|3|-0.2135|-0.2164|-0.19|-0.2341
1639497600|2021-12-14 16:00:00|0.03462|3|-0.255633333333|-0.2813|-0.272|-0.2136
1639526400|2021-12-15 00:00:00|0.03549|3|-0.221133333333|-0.2415|-0.234|-0.1879
1639555200|2021-12-15 08:00:00|0.03526|3|-0.0727|-0.0676|-0.032|-0.1185
1639584000|2021-12-15 16:00:00|0.03219|3|-0.2178|-0.2442|-0.265|-0.1442
1639612800|2021-12-16 00:00:00|0.03501|3|-0.2284|-0.2319|-0.272|-0.1813
1639641600|2021-12-16 08:00:00|0.03497|3|-0.100666666667|-0.141|-0.103|-0.058
1639670400|2021-12-16 16:00:00|0.03498|3|-0.183466666667|-0.1867|-0.148|-0.2157
1639699200|2021-12-17 00:00:00|0.03376|3|-0.256966666667|-0.2659|-0.26|-0.245
1639728000|2021-12-17 08:00:00|0.03323|3|-0.1078|-0.1354|-0.079|-0.109
1639756800|2021-12-17 16:00:00|0.03247|3|-0.388166666667|-0.3958|-0.386|-0.3827
1639785600|2021-12-18 00:00:00|0.03223|3|-0.397933333333|-0.4641|-0.441|-0.2887
1639814400|2021-12-18 08:00:00|0.03219|3|-0.0626666666667|-0.132|-0.021|-0.035
1639843200|2021-12-18 16:00:00|0.03243|3|-0.285866666667|-0.2948|-0.286|-0.2768
1639872000|2021-12-19 00:00:00|0.03242|3|-0.251333333333|-0.2833|-0.263|-0.2077
1639900800|2021-12-19 08:00:00|0.03236|3|-0.0364666666667|-0.0626|-0.008|-0.0388
1639929600|2021-12-19 16:00:00|0.03196|3|-0.2169|-0.1967|-0.22|-0.234
1639958400|2021-12-20 00:00:00|0.03165|3|-0.2381|-0.2353|-0.268|-0.211
1639987200|2021-12-20 08:00:00|0.03008|3|-0.171733333333|-0.1905|-0.175|-0.1497
1640016000|2021-12-20 16:00:00|0.02903|3|-0.175466666667|-0.1665|-0.194|-0.1659
1640044800|2021-12-21 00:00:00|0.02997|3|-0.310166666667|-0.3057|-0.348|-0.2768
1640073600|2021-12-21 08:00:00|0.0301|3|-0.0695|-0.0855|-0.056|-0.067
1640102400|2021-12-21 16:00:00|0.02974|3|-0.132233333333|-0.1282|-0.158|-0.1105
1640131200|2021-12-22 00:00:00|0.03106|3|-0.276933333333|-0.268|-0.36|-0.2028
1640160000|2021-12-22 08:00:00|0.03118|3|-0.133133333333|-0.1126|-0.146|-0.1408
1640188800|2021-12-22 16:00:00|0.03049|3|-0.135966666667|-0.1267|-0.168|-0.1132
1640217600|2021-12-23 00:00:00|0.0306|3|-0.2001|-0.2067|-0.252|-0.1416
1640246400|2021-12-23 08:00:00|0.02986|3|-0.212866666667|-0.216|-0.25|-0.1726
1640275200|2021-12-23 16:00:00|0.03038|3|-0.0690333333333|-0.0981|-0.08|-0.029
1640332800|2021-12-24 08:00:00|0.03156|3|-0.0779666666667|-0.0717|-0.101|-0.0612
1640361600|2021-12-24 16:00:00|0.03248|3|-0.0526333333333|-0.042|-0.053|-0.0629
1640390400|2021-12-25 00:00:00|0.03159|3|-0.0772333333333|-0.076|-0.052|-0.1037
1640419200|2021-12-25 08:00:00|0.03174|3|-0.2267|-0.261|-0.273|-0.1461
1640448000|2021-12-25 16:00:00|0.03242|3|-0.0727333333333|-0.0609|-0.043|-0.1143
1640476800|2021-12-26 00:00:00|0.03218|3|-0.00906666666667|-0.0218|0.026|-0.0314
1640505600|2021-12-26 08:00:00|0.0311|3|-0.302166666667|-0.2829|-0.317|-0.3066
1640534400|2021-12-26 16:00:00|0.03145|3|-0.163666666667|-0.2135|-0.171|-0.1065
1640563200|2021-12-27 00:00:00|0.03172|3|0.0333666666667|0.01|0.095|-0.0049
1640592000|2021-12-27 08:00:00|0.03145|3|-0.0048|0.0026|-0.027|0.01
1640620800|2021-12-27 16:00:00|0.03193|3|0.0164666666667|0.0084|0.031|0.01
1640649600|2021-12-28 00:00:00|0.03107|3|-0.100033333333|-0.1338|-0.145|-0.0213
1640678400|2021-12-28 08:00:00|0.02956|3|-0.274666666667|-0.2984|-0.292|-0.2336
1640707200|2021-12-28 16:00:00|0.02947|3|-0.016|-0.052|-0.006|0.01
1640736000|2021-12-29 00:00:00|0.02896|3|-0.360333333333|-0.4048|-0.418|-0.2582
1640764800|2021-12-29 08:00:00|0.02871|3|-0.104733333333|-0.1073|-0.137|-0.0699
1640793600|2021-12-29 16:00:00|0.02831|3|-0.531166666667|-0.626|-0.374|-0.5935
1640822400|2021-12-30 00:00:00|0.02705|3|-0.309466666667|-0.3958|-0.374|-0.1586
1640851200|2021-12-30 08:00:00|0.02752|3|-0.281333333333|-0.2494|-0.374|-0.2206
1640880000|2021-12-30 16:00:00|0.02731|3|0.0517333333333|0.0072|0.138|0.01
1640908800|2021-12-31 00:00:00|0.02745|3|-0.775066666667|-0.8033|-0.75|-0.7719
1640937600|2021-12-31 08:00:00|0.02734|3|0.055|0.01|0.145|0.01
1640966400|2021-12-31 16:00:00|0.02782|3|-0.204|-0.2415|-0.262|-0.1085
1640995200|2022-01-01 00:00:00|0.02685|3|-0.3403|-0.3197|-0.311|-0.3902
1641024000|2022-01-01 08:00:00|0.02715|3|0.052|0.01|0.136|0.01
1641052800|2022-01-01 16:00:00|0.02687|3|-0.0867333333333|-0.1256|-0.073|-0.0616
1641081600|2022-01-02 00:00:00|0.02758|3|-0.1362|-0.1779|-0.12|-0.1107
1641110400|2022-01-02 08:00:00|0.02708|3|0.0074|-0.0208|0.033|0.01
1641139200|2022-01-02 16:00:00|0.02709|3|-0.199533333333|-0.2431|-0.198|-0.1575
1641168000|2022-01-03 00:00:00|0.0273|3|-0.206233333333|-0.2042|-0.27|-0.1445
1641196800|2022-01-03 08:00:00|0.02694|3|0.02|0.01|0.04|0.01
1641225600|2022-01-03 16:00:00|0.02667|3|-0.0724333333333|-0.0802|-0.083|-0.0541
1641254400|2022-01-04 00:00:00|0.02608|3|-0.378233333333|-0.401|-0.361|-0.3727
1641283200|2022-01-04 08:00:00|0.02595|3|-0.129766666667|-0.2036|-0.17|-0.0157
1641312000|2022-01-04 16:00:00|0.02626|3|-0.351133333333|-0.308|-0.416|-0.3294
1641340800|2022-01-05 00:00:00|0.02556|3|-0.0294|-0.0433|0.006|-0.0509
1641369600|2022-01-05 08:00:00|0.02545|3|-0.136166666667|-0.128|-0.129|-0.1515
1641398400|2022-01-05 16:00:00|0.02534|3|-0.1|-0.1315|-0.109|-0.0595
1641427200|2022-01-06 00:00:00|0.0237|3|-0.955033333333|-1.5|-0.75|-0.6151
1641456000|2022-01-06 08:00:00|0.02396|3|-0.1803|-0.0821|-0.277|-0.1818
1641484800|2022-01-06 16:00:00|0.02174|3|-0.0172|-0.1089|0.048|0.0093
1641513600|2022-01-07 00:00:00|0.02224|3|-0.390333333333|-0.3158|-0.493|-0.3622
1641542400|2022-01-07 08:00:00|0.01958|3|-0.411066666667|-0.4185|-0.444|-0.3707
1641571200|2022-01-07 16:00:00|0.01934|3|-0.4587|-0.5186|-0.55|-0.3075
1641600000|2022-01-08 00:00:00|0.01941|3|-0.352933333333|-0.3554|-0.417|-0.2864
1641628800|2022-01-08 08:00:00|0.01976|3|-0.2036|-0.2234|-0.256|-0.1314
1641631730.65|2022-01-08 08:48:50|0.01968|3|-0.3459|-0.3156|-0.399|-0.3231