1641578332|2022-01-07 17:58:52||3|EXCHANGES|Binance|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.23747|3|-0.01926625|0.005758|-0.07355675|0.01
1625990400|2021-07-11 08:00:00|0.23354|3|0.008128|0.01|0.004384|0.01
1626019200|2021-07-11 16:00:00|0.23482|3|0.00130445333333|0.01|-0.01608664|0.01
1626048000|2021-07-12 00:00:00|0.23547|3|-0.000738283333333|0.01|-0.02221485|0.01
1626076800|2021-07-12 08:00:00|0.23544|3|0.01|0.01|0.01|0.01
1626105600|2021-07-12 16:00:00|0.23618|3|0.01|0.01|0.01|0.01
1626134400|2021-07-13 00:00:00|0.23164|3|0.01|0.01|0.01|0.01
1626163200|2021-07-13 08:00:00|0.22684|3|0.01|0.01|0.01|0.01
1626192000|2021-07-13 16:00:00|0.22956|3|0.01|0.01|0.01|0.01
1626220800|2021-07-14 00:00:00|0.2258|3|0.01|0.01|0.01|0.01
1626249600|2021-07-14 08:00:00|0.22018|3|0.01|0.01|0.01|0.01
1626278400|2021-07-14 16:00:00|0.21209|3|-0.03226404|0.01|-0.11679212|0.01
1626307200|2021-07-15 00:00:00|0.21949|3|0.01|0.01|0.01|0.01
1626336000|2021-07-15 08:00:00|0.22228|3|0.00651360666667|0.01|-0.00045918|0.01
1626364800|2021-07-15 16:00:00|0.21477|3|-0.0257536733333|0.01|-0.09726102|0.01
1626393600|2021-07-16 00:00:00|0.21941|3|0.00762680333333|0.01|0.00288041|0.01
1626422400|2021-07-16 08:00:00|0.22881|3|0.01|0.01|0.01|0.01
1626451200|2021-07-16 16:00:00|0.21139|3|0.01|0.01|0.01|0.01
1626480000|2021-07-17 00:00:00|0.21171|3|0.00622669|0.01|-0.00131993|0.01
1626508800|2021-07-17 08:00:00|0.20023|3|-0.00608042333333|0.01|-0.03824127|0.01
1626537600|2021-07-17 16:00:00|0.19487|3|0.01|0.01|0.01|0.01
1626566400|2021-07-18 00:00:00|0.19148|3|0.01|0.01|0.01|0.01
1626595200|2021-07-18 08:00:00|0.19309|3|0.01|0.01|0.01|0.01
1626624000|2021-07-18 16:00:00|0.20088|3|-0.00406945333333|0.01|-0.03220836|0.01
1626652800|2021-07-19 00:00:00|0.20165|3|-0.0103361933333|0.01|-0.05100858|0.01
1626681600|2021-07-19 08:00:00|0.20072|3|0.01|0.01|0.01|0.01
1626710400|2021-07-19 16:00:00|0.19825|3|0.00641342666667|0.01|-0.00075972|0.01
1626739200|2021-07-20 00:00:00|0.18745|3|0.00946646333333|0.01|0.00839939|0.01
1626768000|2021-07-20 08:00:00|0.1911|3|0.00400093333333|0.01|-0.0079972|0.01
1626796800|2021-07-20 16:00:00|0.17854|3|0.01|0.01|0.01|0.01
1626825600|2021-07-21 00:00:00|0.17675|3|0.00783642333333|0.01|0.00350927|0.01
1626854400|2021-07-21 08:00:00|0.17385|3|0.01|0.01|0.01|0.01
1626883200|2021-07-21 16:00:00|0.18418|3|0.00855042|0.01|0.00565126|0.01
1626912000|2021-07-22 00:00:00|0.19906|3|-0.0321938866667|0.000547|-0.10712866|0.01
1626940800|2021-07-22 08:00:00|0.19257|3|0.00603433666667|0.01|-0.00189699|0.01
1626969600|2021-07-22 16:00:00|0.18772|3|0.00253870333333|0.01|-0.01238389|0.01
1626998400|2021-07-23 00:00:00|0.19552|3|-0.0184570433333|0.005714|-0.07108513|0.01
1627027200|2021-07-23 08:00:00|0.19576|3|0.0056735|0.01|-0.0029795|0.01
1627056000|2021-07-23 16:00:00|0.19175|3|-0.0119496966667|0.01|-0.05584909|0.01
1627084800|2021-07-24 00:00:00|0.19158|3|-0.0204566933333|0.01|-0.08137008|0.01
1627113600|2021-07-24 08:00:00|0.19748|3|-0.00271949333333|0.01|-0.02815848|0.01
1627142400|2021-07-24 16:00:00|0.2029|3|-0.00662939666667|0.01|-0.03988819|0.01
1627171200|2021-07-25 00:00:00|0.208|3|0.00139577666667|0.01|-0.01581267|0.01
1627200000|2021-07-25 08:00:00|0.20906|3|0.01|0.01|0.01|0.01
1627228800|2021-07-25 16:00:00|0.21258|3|0.00072849|0.01|-0.01781453|0.01
1627257600|2021-07-26 00:00:00|0.21462|3|0.00746320666667|0.01|0.00238962|0.01
1627286400|2021-07-26 08:00:00|0.23755|3|0.01|0.01|0.01|0.01
1627315200|2021-07-26 16:00:00|0.23901|3|0.01|0.01|0.01|0.01
1627344000|2021-07-27 00:00:00|0.24226|3|0.00538254|0.01|-0.00385238|0.01
1627372800|2021-07-27 08:00:00|0.22608|3|0.0024688|0.01|-0.0125936|0.01
1627401600|2021-07-27 16:00:00|0.22085|3|0.01|0.01|0.01|0.01
1627430400|2021-07-28 00:00:00|0.22654|3|0.01|0.01|0.01|0.01
1627459200|2021-07-28 08:00:00|0.22749|3|0.00736112|0.01|0.00208336|0.01
1627488000|2021-07-28 16:00:00|0.22927|3|-0.0141723633333|0.01|-0.06251709|0.01
1627516800|2021-07-29 00:00:00|0.22717|3|0.00209959333333|0.01|-0.01370122|0.01
1627545600|2021-07-29 08:00:00|0.22396|3|-0.0121344933333|-0.001666|-0.04473748|0.01
1627574400|2021-07-29 16:00:00|0.22683|3|-0.0134928633333|0.002749|-0.05322759|0.01
1627603200|2021-07-30 00:00:00|0.24233|3|-0.00915225|0.01|-0.04745675|0.01
1627632000|2021-07-30 08:00:00|0.26607|3|0.007448|0.002344|0.01|0.01
1627660800|2021-07-30 16:00:00|0.26477|3|-0.03165717|0.01|-0.11497151|0.01
1627689600|2021-07-31 00:00:00|0.25428|3|0.01|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|0.25551|3|0.01|0.01|0.01|0.01
1627747200|2021-07-31 16:00:00|0.2575|3|0.01|0.01|0.01|0.01
1627776000|2021-08-01 00:00:00|0.26124|3|0.01|0.01|0.01|0.01
1627804800|2021-08-01 08:00:00|0.25552|3|0.01|0.01|0.01|0.01
1627833600|2021-08-01 16:00:00|0.25776|3|0.01|0.01|0.01|0.01
1627862400|2021-08-02 00:00:00|0.24371|3|0.01|0.01|0.01|0.01
1627891200|2021-08-02 08:00:00|0.2508|3|0.01|0.01|0.01|0.01
1627920000|2021-08-02 16:00:00|0.26467|3|0.00746066666667|0.002382|0.01|0.01
1627948800|2021-08-03 00:00:00|0.28192|3|0.01|0.01|0.01|0.01
1627977600|2021-08-03 08:00:00|0.27026|3|0.01|0.01|0.01|0.01
1628006400|2021-08-03 16:00:00|0.25986|3|0.01|0.01|0.01|0.01
1628035200|2021-08-04 00:00:00|0.26192|3|0.01|0.01|0.01|0.01
1628064000|2021-08-04 08:00:00|0.25771|3|0.01|0.01|0.01|0.01
1628092800|2021-08-04 16:00:00|0.26757|3|0.01|0.01|0.01|0.01
1628121600|2021-08-05 00:00:00|0.26891|3|0.01|0.01|0.01|0.01
1628150400|2021-08-05 08:00:00|0.27146|3|0.01|0.01|0.01|0.01
1628179200|2021-08-05 16:00:00|0.26708|3|0.01|0.01|0.01|0.01
1628208000|2021-08-06 00:00:00|0.27702|3|0.01|0.01|0.01|0.01
1628236800|2021-08-06 08:00:00|0.28691|3|0.01|0.01|0.01|0.01
1628265600|2021-08-06 16:00:00|0.28972|3|0.01|0.01|0.01|0.01
1628294400|2021-08-07 00:00:00|0.31132|3|0.01|0.01|0.01|0.01
1628323200|2021-08-07 08:00:00|0.3179|3|0.01|0.01|0.01|0.01
1628352000|2021-08-07 16:00:00|0.29995|3|0.0107093333333|0.012128|0.01|0.01
1628380800|2021-08-08 00:00:00|0.30216|3|0.01|0.01|0.01|0.01
1628409600|2021-08-08 08:00:00|0.29766|3|-0.0166097733333|0.01|-0.06982932|0.01
1628438400|2021-08-08 16:00:00|0.28692|3|0.00747754|0.01|0.00243262|0.01
1628467200|2021-08-09 00:00:00|0.27699|3|-0.00051319|0.01|-0.02153957|0.01
1628496000|2021-08-09 08:00:00|0.27539|3|-0.00896300333333|0.01|-0.04688901|0.01
1628524800|2021-08-09 16:00:00|0.29445|3|-0.00553556|0.01|-0.03660668|0.01
1628553600|2021-08-10 00:00:00|0.29006|3|-0.0167716733333|0.01|-0.07031502|0.01
1628582400|2021-08-10 08:00:00|0.31842|3|-0.0182727333333|0.01|-0.0748182|0.01
1628611200|2021-08-10 16:00:00|0.30525|3|0.01|0.01|0.01|0.01
1628640000|2021-08-11 00:00:00|0.30566|3|0.01|0.01|0.01|0.01
1628668800|2021-08-11 08:00:00|0.32689|3|0.01|0.01|0.01|0.01
1628697600|2021-08-11 16:00:00|0.32911|3|0.014118|0.022354|0.01|0.01
1628726400|2021-08-12 00:00:00|0.30592|3|0.01|0.01|0.01|0.01
1628755200|2021-08-12 08:00:00|0.30045|3|0.00656223333333|0.01|-0.0003133|0.01
1628784000|2021-08-12 16:00:00|0.28796|3|0.01|0.01|0.01|0.01
1628812800|2021-08-13 00:00:00|0.29469|3|-0.00159238333333|0.01|-0.02477715|0.01
1628841600|2021-08-13 08:00:00|0.31583|3|0.01|0.01|0.01|0.01
1628870400|2021-08-13 16:00:00|0.30275|3|0.01|0.01|0.01|0.01
1628899200|2021-08-14 00:00:00|0.31358|3|0.00663131|0.01|-0.00010607|0.01
1628928000|2021-08-14 08:00:00|0.32772|3|-0.00878449666667|0.01|-0.04635349|0.01
1628956800|2021-08-14 16:00:00|0.35903|3|0.00550702666667|0.01|-0.00347892|0.01
1628985600|2021-08-15 00:00:00|0.34338|3|0.01|0.01|0.01|0.01
1629014400|2021-08-15 08:00:00|0.32295|3|0.01|0.01|0.01|0.01
1629043200|2021-08-15 16:00:00|0.33443|3|0.01|0.01|0.01|0.01
1629100800|2021-08-16 08:00:00|0.34265|3|0.00822415666667|0.01|0.00467247|0.01
1629129600|2021-08-16 16:00:00|0.36996|3|0.0169516666667|0.030855|0.01|0.01
1629158400|2021-08-17 00:00:00|0.35383|3|0.0219223333333|0.045767|0.01|0.01
1629187200|2021-08-17 08:00:00|0.33091|3|-0.0148701566667|0.01|-0.06461047|0.01
1629216000|2021-08-17 16:00:00|0.33557|3|0.00350119666667|0.01|-0.00949641|0.01
1629244800|2021-08-18 00:00:00|0.3322|3|0.00769869|0.01|0.00309607|0.01
1629273600|2021-08-18 08:00:00|0.31845|3|0.00882691|0.01|0.00648073|0.01
1629302400|2021-08-18 16:00:00|0.32377|3|0.00309336333333|0.01|-0.01071991|0.01
1629331200|2021-08-19 00:00:00|0.32235|3|0.00696257666667|0.01|0.00088773|0.01
1629360000|2021-08-19 08:00:00|0.30952|3|0.01|0.01|0.01|0.01
1629388800|2021-08-19 16:00:00|0.30777|3|0.01|0.01|0.01|0.01
1629417600|2021-08-20 00:00:00|0.31445|3|0.01|0.01|0.01|0.01
1629446400|2021-08-20 08:00:00|0.33215|3|0.01|0.01|0.01|0.01
1629475200|2021-08-20 16:00:00|0.32916|3|-0.0249505366667|0.01|-0.09485161|0.01
1629504000|2021-08-21 00:00:00|0.33341|3|0.01|0.01|0.01|0.01
1629532800|2021-08-21 08:00:00|0.33465|3|0.01|0.01|0.01|0.01
1629561600|2021-08-21 16:00:00|0.3356|3|0.01|0.01|0.01|0.01
1629590400|2021-08-22 00:00:00|0.33666|3|0.01|0.01|0.01|0.01
1629619200|2021-08-22 08:00:00|0.327|3|0.01|0.01|0.01|0.01
1629648000|2021-08-22 16:00:00|0.33279|3|0.013548|0.020644|0.01|0.01
1629676800|2021-08-23 00:00:00|0.3722|3|0.01|0.01|0.01|0.01
1629705600|2021-08-23 08:00:00|0.37919|3|0.01|0.01|0.01|0.01
1629734400|2021-08-23 16:00:00|0.37086|3|0.0184493333333|0.035348|0.01|0.01
1629763200|2021-08-24 00:00:00|0.3635|3|0.0226013333333|0.047804|0.01|0.01
1629792000|2021-08-24 08:00:00|0.3665|3|0.0262976666667|0.058893|0.01|0.01
1629820800|2021-08-24 16:00:00|0.37402|3|0.028863|0.066589|0.01|0.01
1629849600|2021-08-25 00:00:00|0.33596|3|0.0238086666667|0.037526|0.01|0.0239
1629878400|2021-08-25 08:00:00|0.32648|3|0.01|0.01|0.01|0.01
1629907200|2021-08-25 16:00:00|0.34093|3|0.01|0.01|0.01|0.01
1629936000|2021-08-26 00:00:00|0.34604|3|0.01|0.01|0.01|0.01
1629964800|2021-08-26 08:00:00|0.34904|3|0.01|0.01|0.01|0.01
1629993600|2021-08-26 16:00:00|0.32325|3|0.01|0.01|0.01|0.01
1630022400|2021-08-27 00:00:00|0.32158|3|0.01|0.01|0.01|0.01
1630051200|2021-08-27 08:00:00|0.31179|3|0.01|0.01|0.01|0.01
1630080000|2021-08-27 16:00:00|0.32581|3|0.01|0.01|0.01|0.01
1630108800|2021-08-28 00:00:00|0.33933|3|0.01|0.01|0.01|0.01
1630137600|2021-08-28 08:00:00|0.33891|3|0.01|0.01|0.01|0.01
1630166400|2021-08-28 16:00:00|0.35087|3|0.01|0.01|0.01|0.01
1630195200|2021-08-29 00:00:00|0.39248|3|0.01|0.01|0.01|0.01
1630224000|2021-08-29 08:00:00|0.36568|3|0.01|0.01|0.01|0.01
1630252800|2021-08-29 16:00:00|0.36599|3|0.01|0.01|0.01|0.01
1630281600|2021-08-30 00:00:00|0.38422|3|0.01|0.01|0.01|0.01
1630310400|2021-08-30 08:00:00|0.41427|3|0.01|0.01|0.01|0.01
1630339200|2021-08-30 16:00:00|0.39107|3|0.01|0.01|0.01|0.01
1630368000|2021-08-31 00:00:00|0.38745|3|0.01261|0.01783|0.01|0.01
1630396800|2021-08-31 08:00:00|0.38847|3|0.01|0.01|0.01|0.01
1630425600|2021-08-31 16:00:00|0.41424|3|0.01|0.01|0.01|0.01
1630454400|2021-09-01 00:00:00|0.40171|3|0.0167823333333|0.030347|0.01|0.01
1630483200|2021-09-01 08:00:00|0.40402|3|0.01|0.01|0.01|0.01
1630512000|2021-09-01 16:00:00|0.39711|3|0.01|0.01|0.01|0.01
1630540800|2021-09-02 00:00:00|0.39768|3|0.026031|0.058093|0.01|0.01
1630569600|2021-09-02 08:00:00|0.40174|3|0.0232686666667|0.049806|0.01|0.01
1630598400|2021-09-02 16:00:00|0.40317|3|0.0377086666667|0.093126|0.01|0.01
1630627200|2021-09-03 00:00:00|0.38899|3|0.0346726666667|0.084018|0.01|0.01
1630656000|2021-09-03 08:00:00|0.38352|3|0.0275083333333|0.062525|0.01|0.01
1630684800|2021-09-03 16:00:00|0.38689|3|0.018716|0.036148|0.01|0.01
1630713600|2021-09-04 00:00:00|0.38916|3|0.0163256666667|0.028977|0.01|0.01
1630742400|2021-09-04 08:00:00|0.38589|3|0.0258476666667|0.057543|0.01|0.01
1630771200|2021-09-04 16:00:00|0.39019|3|0.0490866133333|0.108518|0.02874184|0.01
1630800000|2021-09-05 00:00:00|0.41959|3|0.0366757933333|0.089811|0.01021638|0.01
1630828800|2021-09-05 08:00:00|0.41911|3|0.0170676666667|0.031203|0.01|0.01
1630857600|2021-09-05 16:00:00|0.4106|3|0.0341343333333|0.082403|0.01|0.01
1630886400|2021-09-06 00:00:00|0.40923|3|0.0399513333333|0.099854|0.01|0.01
1630915200|2021-09-06 08:00:00|0.41432|3|0.0513848466667|0.107274|0.01978054|0.0271
1630944000|2021-09-06 16:00:00|0.41653|3|0.0388846666667|0.096654|0.01|0.01
1630972800|2021-09-07 00:00:00|0.4295|3|0.016797|0.030391|0.01|0.01
1631001600|2021-09-07 08:00:00|0.45909|3|0.01|0.01|0.01|0.01
1631030400|2021-09-07 16:00:00|0.46343|3|0.014548|0.023644|0.01|0.01
1631059200|2021-09-08 00:00:00|0.35224|3|-0.0533336666667|-0.180001|0.01|0.01
1631088000|2021-09-08 08:00:00|0.34373|3|0.01|0.01|0.01|0.01
1631116800|2021-09-08 16:00:00|0.3243|3|0.01|0.01|0.01|0.01
1631145600|2021-09-09 00:00:00|0.35086|3|-0.0173666666667|-0.0721|0.01|0.01
1631174400|2021-09-09 08:00:00|0.34935|3|-0.0271316666667|-0.101395|0.01|0.01
1631203200|2021-09-09 16:00:00|0.38799|3|0.00921633333333|0.007649|0.01|0.01
1631232000|2021-09-10 00:00:00|0.38327|3|0.01|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|0.4029|3|0.01|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|0.37243|3|0.01|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|0.35473|3|0.01|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|0.34866|3|0.01|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|0.35225|3|0.01|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|0.35621|3|0.01|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|0.34543|3|0.01|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|0.36806|3|0.01|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|0.37904|3|0.01|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|0.39773|3|0.01|0.01|0.01|0.01
1631548800|2021-09-13 16:00:00|0.36039|3|0.01|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|0.38548|3|0.01|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|0.37586|3|0.01|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|0.4278|3|0.00863366666667|0.005901|0.01|0.01
1631664000|2021-09-15 00:00:00|0.45912|3|0.01|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|0.44287|3|0.01|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|0.43787|3|0.01|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|0.44757|3|0.01|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|0.45383|3|0.01|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|0.47486|3|0.01|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|0.48298|3|0.01|0.01|0.01|0.01
1631865600|2021-09-17 08:00:00|0.4474|3|0.01|0.01|0.01|0.01
1631894400|2021-09-17 16:00:00|0.43063|3|0.01|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|0.43102|3|0.01|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|0.41078|3|0.01|0.01|0.01|0.01
1631980800|2021-09-18 16:00:00|0.42299|3|0.01|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|0.41905|3|0.01|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|0.40647|3|0.01|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|0.39991|3|0.01|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|0.38188|3|0.01|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|0.38334|3|0.01|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|0.34093|3|0.01|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|0.31761|3|0.00873966666667|0.006219|0.01|0.01
1632211200|2021-09-21 08:00:00|0.34232|3|-0.0179626666667|-0.040288|0.01|-0.0236
1632240000|2021-09-21 16:00:00|0.33324|3|0.008004|0.004012|0.01|0.01
1632268800|2021-09-22 00:00:00|0.30994|3|-0.0202636666667|-0.072091|0.01|0.0013
1632297600|2021-09-22 08:00:00|0.32855|3|-0.0444396666667|-0.089919|0.01|-0.0534
1632326400|2021-09-22 16:00:00|0.33317|3|0.003981|-0.008057|0.01|0.01
1632355200|2021-09-23 00:00:00|0.34275|3|-0.0179943333333|-0.070583|0.01|0.0066
1632384000|2021-09-23 08:00:00|0.35242|3|0.004474|-0.006578|0.01|0.01
1632412800|2021-09-23 16:00:00|0.33874|3|0.01|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|0.34526|3|0.01|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|0.34422|3|0.01|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|0.31307|3|0.000965333333333|-0.017104|0.01|0.01
1632528000|2021-09-25 00:00:00|0.31615|3|-0.00318033333333|-0.029541|0.01|0.01
1632556800|2021-09-25 08:00:00|0.31008|3|0.00563533333333|-0.003094|0.01|0.01
1632585600|2021-09-25 16:00:00|0.31435|3|-0.000509|-0.021527|0.01|0.01
1632614400|2021-09-26 00:00:00|0.30821|3|0.00597966666667|-0.002061|0.01|0.01
1632643200|2021-09-26 08:00:00|0.28201|3|-0.00156866666667|-0.024706|0.01|0.01
1632672000|2021-09-26 16:00:00|0.30386|3|0.00700833333333|0.001025|0.01|0.01
1632700800|2021-09-27 00:00:00|0.3033|3|0.01|0.01|0.01|0.01
1632729600|2021-09-27 08:00:00|0.31088|3|0.00609266666667|-0.001722|0.01|0.01
1632758400|2021-09-27 16:00:00|0.30632|3|0.01|0.01|0.01|0.01
1632787200|2021-09-28 00:00:00|0.29016|3|0.01|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|0.28142|3|0.01|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|0.27145|3|0.01|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|0.26726|3|0.01|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|0.28531|3|0.00352733333333|-0.009418|0.01|0.01
1632931200|2021-09-29 16:00:00|0.28|3|0.009336|0.008008|0.01|0.01
1632960000|2021-09-30 00:00:00|0.27922|3|0.00154966666667|-0.015351|0.01|0.01
1632988800|2021-09-30 08:00:00|0.28499|3|0.00520633333333|-0.004381|0.01|0.01
1633017600|2021-09-30 16:00:00|0.29158|3|-0.00447233333333|-0.033417|0.01|0.01
1633046400|2021-10-01 00:00:00|0.29643|3|-0.00108|-0.02324|0.01|0.01
1633075200|2021-10-01 08:00:00|0.29689|3|0.00404833333333|-0.007855|0.01|0.01
1633104000|2021-10-01 16:00:00|0.30882|3|0.00889633333333|0.006689|0.01|0.01
1633132800|2021-10-02 00:00:00|0.32507|3|0.01|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|0.33712|3|0.01|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|0.34389|3|0.01|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|0.33597|3|0.01|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|0.33409|3|0.01|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|0.33547|3|0.01|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|0.34387|3|0.01|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|0.33009|3|0.01|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|0.34581|3|0.01|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|0.33621|3|0.01|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|0.34226|3|0.01|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|0.33223|3|0.01|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|0.33829|3|0.0120516666667|0.016155|0.01|0.01
1633507200|2021-10-06 08:00:00|0.32194|3|0.01|0.01|0.01|0.01
1633536000|2021-10-06 16:00:00|0.34028|3|0.01|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|0.33589|3|0.01|0.01|0.01|0.01
1633593600|2021-10-07 08:00:00|0.33644|3|0.0167456666667|0.030237|0.01|0.01
1633622400|2021-10-07 16:00:00|0.32667|3|0.023064|0.049192|0.01|0.01
1633651200|2021-10-08 00:00:00|0.32223|3|0.015718|0.027154|0.01|0.01
1633680000|2021-10-08 08:00:00|0.32304|3|0.0271773333333|0.061532|0.01|0.01
1633708800|2021-10-08 16:00:00|0.31746|3|0.0224473333333|0.047342|0.01|0.01
1633737600|2021-10-09 00:00:00|0.31069|3|0.01|0.01|0.01|0.01
1633766400|2021-10-09 08:00:00|0.31575|3|0.01|0.01|0.01|0.01
1633795200|2021-10-09 16:00:00|0.32429|3|0.01|0.01|0.01|0.01
1633824000|2021-10-10 00:00:00|0.32001|3|0.01|0.01|0.01|0.01
1633852800|2021-10-10 08:00:00|0.32315|3|0.0106126666667|0.011838|0.01|0.01
1633881600|2021-10-10 16:00:00|0.31673|3|0.0110156666667|0.013047|0.01|0.01
1633910400|2021-10-11 00:00:00|0.29818|3|0.01|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|0.3076|3|0.01|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|0.29927|3|0.01|0.01|0.01|0.01
1633996800|2021-10-12 00:00:00|0.29464|3|0.01|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|0.28702|3|0.01|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|0.29159|3|0.01|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|0.2965|3|0.01|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|0.29112|3|0.01|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|0.30031|3|0.01|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|0.30009|3|0.0105053333333|0.011516|0.01|0.01
1634198400|2021-10-14 08:00:00|0.302|3|0.0161646666667|0.028494|0.01|0.01
1634227200|2021-10-14 16:00:00|0.31313|3|0.01|0.01|0.01|0.01
1634256000|2021-10-15 00:00:00|0.31045|3|0.01|0.01|0.01|0.01
1634284800|2021-10-15 08:00:00|0.3253|3|0.01|0.01|0.01|0.01
1634313600|2021-10-15 16:00:00|0.34009|3|0.01|0.01|0.01|0.01
1634342400|2021-10-16 00:00:00|0.35686|3|0.01|0.01|0.01|0.01
1634371200|2021-10-16 08:00:00|0.40754|3|0.019751|0.039253|0.01|0.01
1634400000|2021-10-16 16:00:00|0.37089|3|0.03037077|0.063709|0.01740331|0.01
1634428800|2021-10-17 00:00:00|0.3669|3|0.0162046666667|0.028614|0.01|0.01
1634457600|2021-10-17 08:00:00|0.3769|3|0.017574|0.032722|0.01|0.01
1634486400|2021-10-17 16:00:00|0.35578|3|0.0227933333333|0.04838|0.01|0.01
1634515200|2021-10-18 00:00:00|0.35209|3|0.0115546666667|0.014664|0.01|0.01
1634544000|2021-10-18 08:00:00|0.34999|3|0.0161003333333|0.028301|0.01|0.01
1634572800|2021-10-18 16:00:00|0.34569|3|0.0144486666667|0.023346|0.01|0.01
1634601600|2021-10-19 00:00:00|0.36658|3|0.01|0.01|0.01|0.01
1634630400|2021-10-19 08:00:00|0.3497|3|0.0110176666667|0.013053|0.01|0.01
1634659200|2021-10-19 16:00:00|0.34448|3|0.01|0.01|0.01|0.01
1634688000|2021-10-20 00:00:00|0.3419|3|0.01|0.01|0.01|0.01
1634716800|2021-10-20 08:00:00|0.33766|3|0.01|0.01|0.01|0.01
1634745600|2021-10-20 16:00:00|0.34749|3|0.0116973333333|0.015092|0.01|0.01
1634774400|2021-10-21 00:00:00|0.34951|3|0.018233|0.034699|0.01|0.01
1634803200|2021-10-21 08:00:00|0.35921|3|0.021975|0.045925|0.01|0.01
1634832000|2021-10-21 16:00:00|0.34628|3|0.0244016666667|0.053205|0.01|0.01
1634860800|2021-10-22 00:00:00|0.34049|3|0.0162463333333|0.028739|0.01|0.01
1634889600|2021-10-22 08:00:00|0.34971|3|0.025498|0.056494|0.01|0.01
1634918400|2021-10-22 16:00:00|0.3406|3|0.020455|0.041365|0.01|0.01
1634947200|2021-10-23 00:00:00|0.33718|3|0.0217213333333|0.045164|0.01|0.01
1634976000|2021-10-23 08:00:00|0.33775|3|0.019894|0.039682|0.01|0.01
1635004800|2021-10-23 16:00:00|0.33935|3|0.01|0.01|0.01|0.01
1635033600|2021-10-24 00:00:00|0.3356|3|0.024857|0.054571|0.01|0.01
1635062400|2021-10-24 08:00:00|0.33565|3|0.0251826666667|0.055548|0.01|0.01
1635091200|2021-10-24 16:00:00|0.32584|3|0.0244093333333|0.053228|0.01|0.01
1635120000|2021-10-25 00:00:00|0.32382|3|0.0235216666667|0.050565|0.01|0.01
1635148800|2021-10-25 08:00:00|0.32977|3|0.0243823333333|0.053147|0.01|0.01
1635177600|2021-10-25 16:00:00|0.33944|3|0.0247536666667|0.054261|0.01|0.01
1635206400|2021-10-26 00:00:00|0.33237|3|0.0330726666667|0.079218|0.01|0.01
1635235200|2021-10-26 08:00:00|0.34621|3|0.0313836666667|0.074151|0.01|0.01
1635264000|2021-10-26 16:00:00|0.34474|3|0.0355776666667|0.086733|0.01|0.01
1635292800|2021-10-27 00:00:00|0.33336|3|0.0320263333333|0.076079|0.01|0.01
1635321600|2021-10-27 08:00:00|0.31675|3|0.035686|0.087058|0.01|0.01
1635350400|2021-10-27 16:00:00|0.30208|3|0.01|0.01|0.01|0.01
1635379200|2021-10-28 00:00:00|0.29027|3|0.00666666666667|0.01|0|0.01
1635408000|2021-10-28 08:00:00|0.29774|3|0.00666666666667|0.01|0|0.01
1635436800|2021-10-28 16:00:00|0.31998|3|0.00666666666667|0.01|0|0.01
1635465600|2021-10-29 00:00:00|0.31078|3|0.00666666666667|0.01|0|0.01
1635494400|2021-10-29 08:00:00|0.31928|3|0.00666666666667|0.01|0|0.01
1635523200|2021-10-29 16:00:00|0.32737|3|0.00666666666667|0.01|0|0.01
1635552000|2021-10-30 00:00:00|0.32714|3|0.00892766666667|0.016783|0|0.01
1635580800|2021-10-30 08:00:00|0.3246|3|0.018759|0.046277|0|0.01
1635609600|2021-10-30 16:00:00|0.31874|3|0.0173436666667|0.042031|0|0.01
1635638400|2021-10-31 00:00:00|0.34916|3|0.0221116666667|0.056335|0|0.01
1635667200|2021-10-31 08:00:00|0.35707|3|0.012247|0.026741|0|0.01
1635696000|2021-10-31 16:00:00|0.3764|3|0.00666666666667|0.01|0|0.01
1635724800|2021-11-01 00:00:00|0.34188|3|0.0149503333333|0.034851|0|0.01
1635753600|2021-11-01 08:00:00|0.33609|3|0.016691|0.040073|0|0.01
1635782400|2021-11-01 16:00:00|0.35151|3|0.014538|0.033614|0|0.01
1635811200|2021-11-02 00:00:00|0.36013|3|0.0186706666667|0.046012|0|0.01
1635840000|2021-11-02 08:00:00|0.37023|3|0.0222486666667|0.056746|0|0.01
1635868800|2021-11-02 16:00:00|0.37358|3|0.0262283333333|0.068685|0|0.01
1635897600|2021-11-03 00:00:00|0.36081|3|0.026256|0.068768|0|0.01
1635926400|2021-11-03 08:00:00|0.36537|3|0.0192436666667|0.047731|0|0.01
1635955200|2021-11-03 16:00:00|0.37801|3|0.011637|0.024911|0|0.01
1635984000|2021-11-04 00:00:00|0.37174|3|0.019072|0.047216|0|0.01
1636012800|2021-11-04 08:00:00|0.36569|3|0.0158893333333|0.037668|0|0.01
1636041600|2021-11-04 16:00:00|0.36301|3|0.021404|0.054212|0|0.01
1636070400|2021-11-05 00:00:00|0.36443|3|0.012423|0.027269|0|0.01
1636099200|2021-11-05 08:00:00|0.36137|3|0.0236523333333|0.060957|0|0.01
1636128000|2021-11-05 16:00:00|0.36069|3|0.0142046666667|0.032614|0|0.01
1636156800|2021-11-06 00:00:00|0.36757|3|0.014735|0.034205|0|0.01
1636185600|2021-11-06 08:00:00|0.37182|3|0.0108183333333|0.022455|0|0.01
1636214400|2021-11-06 16:00:00|0.3865|3|0.00666666666667|0.01|0|0.01
1636243200|2021-11-07 00:00:00|0.38092|3|0.0172|0.01|0|0.0416
1636272000|2021-11-07 08:00:00|0.38764|3|0.0392016666667|0.036805|0|0.0808
1636300800|2021-11-07 16:00:00|0.38425|3|0.0253616666667|0.061285|0|0.0148
1636329600|2021-11-08 00:00:00|0.4062|3|0.026529|0.048587|0|0.031
1636358400|2021-11-08 08:00:00|0.37719|3|0.0692993333333|0.076198|0|0.1317
1636387200|2021-11-08 16:00:00|0.37667|3|0.052826|0.082878|0|0.0756
1636416000|2021-11-09 00:00:00|0.38278|3|0.0550406666667|0.023522|0|0.1416
1636444800|2021-11-09 08:00:00|0.37412|3|0.0957143333333|0.080843|0|0.2063
1636473600|2021-11-09 16:00:00|0.3724|3|0.0175326666667|0.040398|0|0.0122
1636502400|2021-11-10 00:00:00|0.36614|3|0.0209146666667|0.052744|0|0.01
1636531200|2021-11-10 08:00:00|0.36505|3|0.0175106666667|0.042532|0|0.01
1636560000|2021-11-10 16:00:00|0.386|3|0.0191106666667|0.047332|0|0.01
1636588800|2021-11-11 00:00:00|0.34164|3|0.00946666666667|0.01|0|0.0184
1636617600|2021-11-11 08:00:00|0.37506|3|0.00666666666667|0.01|0|0.01
1636646400|2021-11-11 16:00:00|0.38953|3|0.00666666666667|0.01|0|0.01
1636675200|2021-11-12 00:00:00|0.37054|3|0.00666666666667|0.01|0|0.01
1636704000|2021-11-12 08:00:00|0.36264|3|0.01|0.01|0.01|0.01
1636732800|2021-11-12 16:00:00|0.36013|3|0.01|0.01|0.01|0.01
1636761600|2021-11-13 00:00:00|0.35841|3|0.0124473333333|0.017342|0.01|0.01
1636790400|2021-11-13 08:00:00|0.35459|3|0.01|0.01|0.01|0.01
1636819200|2021-11-13 16:00:00|0.36689|3|0.01|0.01|0.01|0.01
1636848000|2021-11-14 00:00:00|0.3604|3|0.0107266666667|0.01218|0.01|0.01
1636876800|2021-11-14 08:00:00|0.35911|3|0.014437|0.023311|0.01|0.01
1636905600|2021-11-14 16:00:00|0.36238|3|0.0158503333333|0.027551|0.01|0.01
1636934400|2021-11-15 00:00:00|0.36635|3|0.0141246666667|0.022374|0.01|0.01
1636963200|2021-11-15 08:00:00|0.36455|3|0.0106246666667|0.011874|0.01|0.01
1636992000|2021-11-15 16:00:00|0.38381|3|0.012003|0.016009|0.01|0.01
1637020800|2021-11-16 00:00:00|0.37195|3|0.015868|0.027604|0.01|0.01
1637049600|2021-11-16 08:00:00|0.34105|3|0.01|0.01|0.01|0.01
1637078400|2021-11-16 16:00:00|0.33551|3|0.01|0.01|0.01|0.01
1637107200|2021-11-17 00:00:00|0.32953|3|0.01|0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|0.32133|3|0.01|0.01|0.01|0.01
1637164800|2021-11-17 16:00:00|0.32908|3|0.01|0.01|0.01|0.01
1637193600|2021-11-18 00:00:00|0.33442|3|0.01|0.01|0.01|0.01
1637222400|2021-11-18 08:00:00|0.33386|3|0.01|0.01|0.01|0.01
1637251200|2021-11-18 16:00:00|0.31419|3|0.01|0.01|0.01|0.01
1637280000|2021-11-19 00:00:00|0.31007|3|0.01|0.01|0.01|0.01
1637308800|2021-11-19 08:00:00|0.31389|3|0.01|0.01|0.01|0.01
1637337600|2021-11-19 16:00:00|0.32853|3|0.01|0.01|0.01|0.01
1637366400|2021-11-20 00:00:00|0.32122|3|0.01|0.01|0.01|0.01
1637395200|2021-11-20 08:00:00|0.32737|3|0.01|0.01|0.01|0.01
1637424000|2021-11-20 16:00:00|0.31344|3|0.01|0.01|0.01|0.01
1637452800|2021-11-21 00:00:00|0.32921|3|0.01|0.01|0.01|0.01
1637481600|2021-11-21 08:00:00|0.32946|3|0.01|0.01|0.01|0.01
1637510400|2021-11-21 16:00:00|0.37936|3|0.01|0.01|0.01|0.01
1637539200|2021-11-22 00:00:00|0.36584|3|0.01|0.01|0.01|0.01
1637568000|2021-11-22 08:00:00|0.34126|3|0.01|0.01|0.01|0.01
1637596800|2021-11-22 16:00:00|0.3449|3|0.01|0.01|0.01|0.01
1637625600|2021-11-23 00:00:00|0.33551|3|0.01|0.01|0.01|0.01
1637654400|2021-11-23 08:00:00|0.35376|3|0.01|0.01|0.01|0.01
1637683200|2021-11-23 16:00:00|0.35246|3|0.011857|0.015571|0.01|0.01
1637712000|2021-11-24 00:00:00|0.37296|3|0.0132493333333|0.019748|0.01|0.01
1637740800|2021-11-24 08:00:00|0.37298|3|0.0176813333333|0.033044|0.01|0.01
1637769600|2021-11-24 16:00:00|0.383|3|0.01|0.01|0.01|0.01
1637798400|2021-11-25 00:00:00|0.38786|3|0.01|0.01|0.01|0.01
1637827200|2021-11-25 08:00:00|0.41182|3|0.0181193333333|0.034358|0.01|0.01
1637856000|2021-11-25 16:00:00|0.39043|3|0.0242213333333|0.052664|0.01|0.01
1637884800|2021-11-26 00:00:00|0.37885|3|0.033332|0.055696|0.01|0.0343
1637913600|2021-11-26 08:00:00|0.36123|3|0.0194216666667|0.038265|0.01|0.01
1637942400|2021-11-26 16:00:00|0.33202|3|0.01|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|0.32559|3|0.01|0.01|0.01|0.01
1638000000|2021-11-27 08:00:00|0.33716|3|0.01|0.01|0.01|0.01
1638028800|2021-11-27 16:00:00|0.36686|3|0.01|0.01|0.01|0.01
1638057600|2021-11-28 00:00:00|0.3432|3|0.01|0.01|0.01|0.01
1638086400|2021-11-28 08:00:00|0.33168|3|0.01|0.01|0.01|0.01
1638115200|2021-11-28 16:00:00|0.32392|3|0.01|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|0.33727|3|0.01|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|0.33396|3|0.01|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|0.32943|3|0.01|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|0.33342|3|0.01|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|0.32733|3|0.01|0.01|0.01|0.01
1638288000|2021-11-30 16:00:00|0.32699|3|0.01|0.01|0.01|0.01
1638316800|2021-12-01 00:00:00|0.31662|3|0.01|0.01|0.01|0.01
1638345600|2021-12-01 08:00:00|0.32486|3|0.01|0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|0.3204|3|0.016897|0.030691|0.01|0.01
1638403200|2021-12-02 00:00:00|0.31257|3|0.01|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|0.30548|3|0.01|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|0.31086|3|0.01|0.01|0.01|0.01
1638489600|2021-12-03 00:00:00|0.32528|3|0.01|0.01|0.01|0.01
1638518400|2021-12-03 08:00:00|0.32419|3|0.01|0.01|0.01|0.01
1638547200|2021-12-03 16:00:00|0.321|3|0.01|0.01|0.01|0.01
1638576000|2021-12-04 00:00:00|0.30008|3|0.01|0.01|0.01|0.01
1638604800|2021-12-04 08:00:00|0.22578|3|0.00600733333333|-0.001978|0.01|0.01
1638633600|2021-12-04 16:00:00|0.25005|3|0.007349|0.002047|0.01|0.01
1638662400|2021-12-05 00:00:00|0.25397|3|0.01|0.01|0.01|0.01
1638691200|2021-12-05 08:00:00|0.25237|3|0.01|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|0.22889|3|0.01|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|0.22926|3|0.01|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|0.21821|3|0.01|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|0.22463|3|0.01|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|0.23532|3|0.01|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|0.24015|3|0.01|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|0.23867|3|0.01|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|0.22765|3|0.01|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|0.22847|3|0.01|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|0.2281|3|0.01|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|0.23348|3|0.01|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|0.23588|3|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|0.2234|3|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|0.21569|3|0.01|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|0.2095|3|0.01|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|0.21449|3|0.01|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|0.20427|3|0.01|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|0.21324|3|0.01|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|0.21812|3|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|0.21598|3|0.01|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|0.21448|3|0.01|0.01|0.01|0.01
1639324800|2021-12-12 16:00:00|0.21504|3|0.01|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|0.2165|3|0.01|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|0.20672|3|0.01|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|0.19695|3|0.01|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|0.19381|3|0.00949733333333|0.008492|0.01|0.01
1639468800|2021-12-14 08:00:00|0.19465|3|0.01|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|0.19254|3|0.01|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|0.20024|3|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|0.19961|3|0.01|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|0.1866|3|0.01|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|0.20734|3|0.01|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|0.21011|3|0.01|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|0.21292|3|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|0.20258|3|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|0.19681|3|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|0.19367|3|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|0.18969|3|0.01|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|0.19118|3|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|0.19804|3|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|0.19628|3|0.01|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|0.20014|3|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|0.19839|3|0.01|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|0.19227|3|0.01|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|0.19198|3|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|0.18764|3|0.009584|0.008752|0.01|0.01
1640044800|2021-12-21 00:00:00|0.19868|3|0.01|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|0.1995|3|0.01|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|0.20158|3|0.01|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|0.20395|3|0.01|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|0.21099|3|0.01|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|0.21216|3|0.01|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|0.20791|3|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|0.20412|3|0.01|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|0.21364|3|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|0.22895|3|0.01|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|0.22143|3|0.01|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|0.2167|3|0.01|0.01|0.01|0.01
1640419200|2021-12-25 08:00:00|0.23165|3|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|0.22881|3|0.01|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|0.23416|3|0.01|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|0.23202|3|0.01|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|0.23319|3|0.01|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|0.23952|3|0.01|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|0.2387|3|0.01|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|0.24909|3|0.01|0.01|0.01|0.01
1640649600|2021-12-28 00:00:00|0.23949|3|0.01|0.01|0.01|0.01
1640678400|2021-12-28 08:00:00|0.2279|3|0.01|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|0.22794|3|0.01|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|0.21978|3|0.01|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|0.21381|3|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|0.21741|3|0.01|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|0.20654|3|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|0.20957|3|0.01|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|0.20978|3|0.01|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|0.20795|3|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|0.20782|3|0.01|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|0.21123|3|0.01|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|0.20243|3|0.01|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|0.20605|3|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|0.20957|3|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|0.2128|3|0.01|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|0.20805|3|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|0.21566|3|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|0.21221|3|0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|0.21114|3|0.01|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|0.21058|3|0.01|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|0.20528|3|0.01|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|0.20354|3|0.01|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|0.20632|3|0.01|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|0.19951|3|0.01|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|0.21215|3|0.01|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|0.2158|3|0.01|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|0.19001|3|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|0.18783|3|0.00960166666667|0.008805|0.01|0.01
1641484800|2022-01-06 16:00:00|0.18616|3|0.01|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|0.18727|3|0.01|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|0.17584|3|0.01|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|0.1765|3|0.01|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|0.17299|3|0.01|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|0.17779|3|0.01|0.01|0.01|0.01
1641631886.89|2022-01-08 08:51:26|0.17656|3|0.01|0.01|0.01|0.01