1641578057|2022-01-07 17:54:17||1|EXCHANGES|Bybit
1634803200|2021-10-21 08:00:00|0.02862|1|0.3064|0.3064
1634832000|2021-10-21 16:00:00|0.027655|1|0.3154|0.3154
1634860800|2021-10-22 00:00:00|0.02751|1|0.2544|0.2544
1634889600|2021-10-22 08:00:00|0.027385|1|0.2396|0.2396
1634918400|2021-10-22 16:00:00|0.027775|1|0.1953|0.1953
1634947200|2021-10-23 00:00:00|0.02795|1|0.1506|0.1506
1634976000|2021-10-23 08:00:00|0.028025|1|0.1487|0.1487
1635004800|2021-10-23 16:00:00|0.02848|1|0.1064|0.1064
1635033600|2021-10-24 00:00:00|0.03391|1|0.2291|0.2291
1635062400|2021-10-24 08:00:00|0.038945|1|0.2474|0.2474
1635091200|2021-10-24 16:00:00|0.042|1|0.0656|0.0656
1635120000|2021-10-25 00:00:00|0.03593|1|0.01|0.01
1635148800|2021-10-25 08:00:00|0.0385|1|0.01|0.01
1635177600|2021-10-25 16:00:00|0.039|1|0.1435|0.1435
1635206400|2021-10-26 00:00:00|0.042195|1|0.176|0.176
1635235200|2021-10-26 08:00:00|0.042445|1|0.2243|0.2243
1635264000|2021-10-26 16:00:00|0.047035|1|0.0836|0.0836
1635292800|2021-10-27 00:00:00|0.04771|1|-0.1051|-0.1051
1635321600|2021-10-27 08:00:00|0.056525|1|-0.2725|-0.2725
1635350400|2021-10-27 16:00:00|0.063835|1|-0.2482|-0.2482
1635379200|2021-10-28 00:00:00|0.079345|1|-0.276|-0.276
1635408000|2021-10-28 08:00:00|0.064125|1|0.01|0.01
1635436800|2021-10-28 16:00:00|0.072315|1|0.1304|0.1304
1635465600|2021-10-29 00:00:00|0.06885|1|0.1644|0.1644
1635494400|2021-10-29 08:00:00|0.070165|1|0.2476|0.2476
1635523200|2021-10-29 16:00:00|0.073355|1|0.1367|0.1367
1635552000|2021-10-30 00:00:00|0.07477|1|0.0343|0.0343
1635580800|2021-10-30 08:00:00|0.074295|1|0.0255|0.0255
1635609600|2021-10-30 16:00:00|0.070135|1|0.1839|0.1839
1635638400|2021-10-31 00:00:00|0.065245|1|0.1256|0.1256
1635667200|2021-10-31 08:00:00|0.065535|1|0.1324|0.1324
1635696000|2021-10-31 16:00:00|0.06815|1|0.1628|0.1628
1635724800|2021-11-01 00:00:00|0.06707|1|0.01|0.01
1635753600|2021-11-01 08:00:00|0.07172|1|0.0437|0.0437
1635782400|2021-11-01 16:00:00|0.07117|1|0.2262|0.2262
1635811200|2021-11-02 00:00:00|0.07156|1|0.2417|0.2417
1635840000|2021-11-02 08:00:00|0.07069|1|0.2058|0.2058
1635868800|2021-11-02 16:00:00|0.06769|1|0.13|0.13
1635897600|2021-11-03 00:00:00|0.0689|1|0.0438|0.0438
1635926400|2021-11-03 08:00:00|0.06628|1|0.01|0.01
1635955200|2021-11-03 16:00:00|0.06603|1|0.2308|0.2308
1635984000|2021-11-04 00:00:00|0.054835|1|0.3038|0.3038
1636012800|2021-11-04 08:00:00|0.05668|1|0.01|0.01
1636041600|2021-11-04 16:00:00|0.045245|1|0.264|0.264
1636070400|2021-11-05 00:00:00|0.04935|1|0.2052|0.2052
1636099200|2021-11-05 08:00:00|0.047835|1|0.1071|0.1071
1636128000|2021-11-05 16:00:00|0.056975|1|0.01|0.01
1636156800|2021-11-06 00:00:00|0.062425|1|-0.1506|-0.1506
1636185600|2021-11-06 08:00:00|0.058595|1|0.0648|0.0648
1636214400|2021-11-06 16:00:00|0.058885|1|0.0556|0.0556
1636243200|2021-11-07 00:00:00|0.05863|1|0.1198|0.1198
1636272000|2021-11-07 08:00:00|0.057345|1|0.2161|0.2161
1636300800|2021-11-07 16:00:00|0.057665|1|0.0825|0.0825
1636329600|2021-11-08 00:00:00|0.05703|1|0.1338|0.1338
1636358400|2021-11-08 08:00:00|0.054395|1|0.2493|0.2493
1636387200|2021-11-08 16:00:00|0.055675|1|0.2634|0.2634
1636416000|2021-11-09 00:00:00|0.05529|1|0.2165|0.2165
1636444800|2021-11-09 08:00:00|0.05726|1|0.2343|0.2343
1636473600|2021-11-09 16:00:00|0.05571|1|0.303|0.303
1636502400|2021-11-10 00:00:00|0.054935|1|0.246|0.246
1636531200|2021-11-10 08:00:00|0.054495|1|0.3124|0.3124
1636560000|2021-11-10 16:00:00|0.051345|1|0.2547|0.2547
1636588800|2021-11-11 00:00:00|0.05024|1|0.1399|0.1399
1636617600|2021-11-11 08:00:00|0.052055|1|0.01|0.01
1636646400|2021-11-11 16:00:00|0.05561|1|0.01|0.01
1636675200|2021-11-12 00:00:00|0.05653|1|0.01|0.01
1636704000|2021-11-12 08:00:00|0.053655|1|0.0823|0.0823
1636732800|2021-11-12 16:00:00|0.052995|1|0.106|0.106
1636761600|2021-11-13 00:00:00|0.052375|1|0.0735|0.0735
1636790400|2021-11-13 08:00:00|0.051795|1|0.086|0.086
1636819200|2021-11-13 16:00:00|0.0521|1|0.0976|0.0976
1636848000|2021-11-14 00:00:00|0.051705|1|0.1133|0.1133
1636876800|2021-11-14 08:00:00|0.05253|1|0.0603|0.0603
1636905600|2021-11-14 16:00:00|0.053|1|0.0686|0.0686
1636934400|2021-11-15 00:00:00|0.053145|1|0.0678|0.0678
1636963200|2021-11-15 08:00:00|0.052655|1|0.1027|0.1027
1636992000|2021-11-15 16:00:00|0.054285|1|0.0824|0.0824
1637020800|2021-11-16 00:00:00|0.053405|1|0.0126|0.0126
1637049600|2021-11-16 08:00:00|0.05158|1|0.01|0.01
1637078400|2021-11-16 16:00:00|0.049635|1|-0.0326|-0.0326
1637107200|2021-11-17 00:00:00|0.048385|1|0.01|0.01
1637136000|2021-11-17 08:00:00|0.047975|1|0.059|0.059
1637164800|2021-11-17 16:00:00|0.048405|1|0.0542|0.0542
1637193600|2021-11-18 00:00:00|0.04814|1|0.0481|0.0481
1637222400|2021-11-18 08:00:00|0.047485|1|0.061|0.061
1637251200|2021-11-18 16:00:00|0.04292|1|0.01|0.01
1637280000|2021-11-19 00:00:00|0.04246|1|0.01|0.01
1637308800|2021-11-19 08:00:00|0.043175|1|0.0398|0.0398
1637337600|2021-11-19 16:00:00|0.051775|1|0.0607|0.0607
1637366400|2021-11-20 00:00:00|0.048525|1|0.069|0.069
1637395200|2021-11-20 08:00:00|0.04866|1|0.0594|0.0594
1637424000|2021-11-20 16:00:00|0.046275|1|0.0504|0.0504
1637452800|2021-11-21 00:00:00|0.04766|1|0.0513|0.0513
1637481600|2021-11-21 08:00:00|0.046255|1|0.1155|0.1155
1637510400|2021-11-21 16:00:00|0.045735|1|0.0575|0.0575
1637539200|2021-11-22 00:00:00|0.04416|1|0.118|0.118
1637568000|2021-11-22 08:00:00|0.04459|1|0.0863|0.0863
1637596800|2021-11-22 16:00:00|0.04477|1|0.0703|0.0703
1637625600|2021-11-23 00:00:00|0.04326|1|0.0142|0.0142
1637654400|2021-11-23 08:00:00|0.042975|1|0.0564|0.0564
1637683200|2021-11-23 16:00:00|0.042375|1|0.0749|0.0749
1637712000|2021-11-24 00:00:00|0.042025|1|0.1145|0.1145
1637740800|2021-11-24 08:00:00|0.0394|1|0.09|0.09
1637769600|2021-11-24 16:00:00|0.03849|1|0.0434|0.0434
1637798400|2021-11-25 00:00:00|0.037925|1|0.0439|0.0439
1637827200|2021-11-25 08:00:00|0.04008|1|0.0833|0.0833
1637856000|2021-11-25 16:00:00|0.040245|1|0.1693|0.1693
1637884800|2021-11-26 00:00:00|0.04262|1|0.113|0.113
1637913600|2021-11-26 08:00:00|0.04003|1|0.0422|0.0422
1637942400|2021-11-26 16:00:00|0.038105|1|0.01|0.01
1637971200|2021-11-27 00:00:00|0.03846|1|0.01|0.01
1638000000|2021-11-27 08:00:00|0.03905|1|0.0392|0.0392
1638028800|2021-11-27 16:00:00|0.03939|1|0.0787|0.0787
1638057600|2021-11-28 00:00:00|0.03921|1|0.0242|0.0242
1638086400|2021-11-28 08:00:00|0.038315|1|0.01|0.01
1638115200|2021-11-28 16:00:00|0.038345|1|0.0264|0.0264
1638144000|2021-11-29 00:00:00|0.039175|1|0.0507|0.0507
1638172800|2021-11-29 08:00:00|0.03939|1|0.0373|0.0373
1638201600|2021-11-29 16:00:00|0.039145|1|0.0571|0.0571
1638230400|2021-11-30 00:00:00|0.045195|1|0.0199|0.0199
1638259200|2021-11-30 08:00:00|0.04769|1|0.0021|0.0021
1638288000|2021-11-30 16:00:00|0.04921|1|-0.0061|-0.0061
1638316800|2021-12-01 00:00:00|0.047375|1|0.01|0.01
1638345600|2021-12-01 08:00:00|0.045775|1|0.0131|0.0131
1638374400|2021-12-01 16:00:00|0.047005|1|0.0605|0.0605
1638403200|2021-12-02 00:00:00|0.04412|1|0.0909|0.0909
1638432000|2021-12-02 08:00:00|0.042855|1|0.01|0.01
1638460800|2021-12-02 16:00:00|0.04273|1|0.01|0.01
1638489600|2021-12-03 00:00:00|0.042215|1|0.0439|0.0439
1638518400|2021-12-03 08:00:00|0.04181|1|0.0549|0.0549
1638547200|2021-12-03 16:00:00|0.04204|1|0.0424|0.0424
1638576000|2021-12-04 00:00:00|0.0405|1|0.0379|0.0379
1638604800|2021-12-04 08:00:00|0.035015|1|-0.1506|-0.1506
1638633600|2021-12-04 16:00:00|0.038235|1|-0.0585|-0.0585
1638662400|2021-12-05 00:00:00|0.03665|1|0.01|0.01
1638691200|2021-12-05 08:00:00|0.037045|1|0.01|0.01
1638720000|2021-12-05 16:00:00|0.035|1|0.01|0.01
1638748800|2021-12-06 00:00:00|0.0362|1|0.01|0.01
1638777600|2021-12-06 08:00:00|0.03434|1|0.01|0.01
1638806400|2021-12-06 16:00:00|0.035795|1|0.01|0.01
1638835200|2021-12-07 00:00:00|0.03683|1|-0.0061|-0.0061
1638864000|2021-12-07 08:00:00|0.03759|1|-0.1223|-0.1223
1638892800|2021-12-07 16:00:00|0.0376|1|0.01|0.01
1638921600|2021-12-08 00:00:00|0.0362|1|-0.0538|-0.0538
1638950400|2021-12-08 08:00:00|0.036925|1|0.01|0.01
1638979200|2021-12-08 16:00:00|0.03737|1|0.01|0.01
1639008000|2021-12-09 00:00:00|0.03696|1|0.01|0.01
1639036800|2021-12-09 08:00:00|0.03684|1|0.01|0.01
1639065600|2021-12-09 16:00:00|0.035905|1|0.01|0.01
1639094400|2021-12-10 00:00:00|0.03467|1|0.01|0.01
1639123200|2021-12-10 08:00:00|0.03439|1|0.01|0.01
1639152000|2021-12-10 16:00:00|0.034815|1|-0.0151|-0.0151
1639180800|2021-12-11 00:00:00|0.03343|1|0.01|0.01
1639209600|2021-12-11 08:00:00|0.03388|1|0.01|0.01
1639238400|2021-12-11 16:00:00|0.033945|1|0.01|0.01
1639267200|2021-12-12 00:00:00|0.034355|1|0.01|0.01
1639296000|2021-12-12 08:00:00|0.03432|1|0.01|0.01
1639324800|2021-12-12 16:00:00|0.03456|1|0.01|0.01
1639353600|2021-12-13 00:00:00|0.036615|1|-0.0016|-0.0016
1639382400|2021-12-13 08:00:00|0.034235|1|0.01|0.01
1639411200|2021-12-13 16:00:00|0.034145|1|0.01|0.01
1639440000|2021-12-14 00:00:00|0.032925|1|-0.0342|-0.0342
1639468800|2021-12-14 08:00:00|0.03292|1|0.01|0.01
1639497600|2021-12-14 16:00:00|0.033505|1|0.01|0.01
1639526400|2021-12-15 00:00:00|0.034015|1|0.01|0.01
1639555200|2021-12-15 08:00:00|0.03383|1|0.0286|0.0286
1639584000|2021-12-15 16:00:00|0.032105|1|0.01|0.01
1639612800|2021-12-16 00:00:00|0.03386|1|0.01|0.01
1639641600|2021-12-16 08:00:00|0.033815|1|0.01|0.01
1639670400|2021-12-16 16:00:00|0.03389|1|0.0171|0.0171
1639699200|2021-12-17 00:00:00|0.03274|1|0.0164|0.0164
1639728000|2021-12-17 08:00:00|0.03246|1|0.01|0.01
1639756800|2021-12-17 16:00:00|0.031395|1|0.01|0.01
1639785600|2021-12-18 00:00:00|0.03119|1|0.01|0.01
1639814400|2021-12-18 08:00:00|0.031515|1|0.01|0.01
1639843200|2021-12-18 16:00:00|0.03165|1|0.01|0.01
1639872000|2021-12-19 00:00:00|0.031415|1|0.01|0.01
1639900800|2021-12-19 08:00:00|0.031695|1|0.032|0.032
1639929600|2021-12-19 16:00:00|0.03143|1|0.01|0.01
1639958400|2021-12-20 00:00:00|0.030755|1|0.01|0.01
1639987200|2021-12-20 08:00:00|0.029695|1|0.01|0.01
1640016000|2021-12-20 16:00:00|0.028555|1|-0.0001|-0.0001
1640044800|2021-12-21 00:00:00|0.03114|1|-0.0211|-0.0211
1640073600|2021-12-21 08:00:00|0.032215|1|-0.0099|-0.0099
1640102400|2021-12-21 16:00:00|0.03196|1|0.01|0.01
1640131200|2021-12-22 00:00:00|0.03287|1|0.01|0.01
1640160000|2021-12-22 08:00:00|0.033765|1|0.0329|0.0329
1640188800|2021-12-22 16:00:00|0.03772|1|0.01|0.01
1640217600|2021-12-23 00:00:00|0.035015|1|0.01|0.01
1640246400|2021-12-23 08:00:00|0.035355|1|0.038|0.038
1640275200|2021-12-23 16:00:00|0.03632|1|0.01|0.01
1640332800|2021-12-24 08:00:00|0.03845|1|0.0355|0.0355
1640361600|2021-12-24 16:00:00|0.037755|1|0.0268|0.0268
1640390400|2021-12-25 00:00:00|0.036115|1|0.0021|0.0021
1640419200|2021-12-25 08:00:00|0.037455|1|0.01|0.01
1640448000|2021-12-25 16:00:00|0.037315|1|0.0382|0.0382
1640476800|2021-12-26 00:00:00|0.037755|1|0.0738|0.0738
1640505600|2021-12-26 08:00:00|0.037075|1|0.01|0.01
1640534400|2021-12-26 16:00:00|0.038335|1|0.01|0.01
1640563200|2021-12-27 00:00:00|0.038265|1|0.01|0.01
1640592000|2021-12-27 08:00:00|0.038305|1|0.0687|0.0687
1640620800|2021-12-27 16:00:00|0.038315|1|0.0294|0.0294
1640649600|2021-12-28 00:00:00|0.03906|1|0.01|0.01
1640678400|2021-12-28 08:00:00|0.036815|1|0.01|0.01
1640707200|2021-12-28 16:00:00|0.03637|1|0.031|0.031
1640736000|2021-12-29 00:00:00|0.034825|1|0.01|0.01
1640764800|2021-12-29 08:00:00|0.03529|1|-0.0147|-0.0147
1640793600|2021-12-29 16:00:00|0.034605|1|0.01|0.01
1640822400|2021-12-30 00:00:00|0.03363|1|-0.0072|-0.0072
1640851200|2021-12-30 08:00:00|0.03405|1|0.0044|0.0044
1640880000|2021-12-30 16:00:00|0.033755|1|0.01|0.01
1640908800|2021-12-31 00:00:00|0.03375|1|0.01|0.01
1640937600|2021-12-31 08:00:00|0.033885|1|0.01|0.01
1640966400|2021-12-31 16:00:00|0.03442|1|0.01|0.01
1640995200|2022-01-01 00:00:00|0.03342|1|0.01|0.01
1641024000|2022-01-01 08:00:00|0.03381|1|0.01|0.01
1641052800|2022-01-01 16:00:00|0.033925|1|0.01|0.01
1641081600|2022-01-02 00:00:00|0.03419|1|0.01|0.01
1641110400|2022-01-02 08:00:00|0.03383|1|0.0324|0.0324
1641139200|2022-01-02 16:00:00|0.03399|1|0.01|0.01
1641168000|2022-01-03 00:00:00|0.03405|1|0.0346|0.0346
1641196800|2022-01-03 08:00:00|0.033725|1|0.01|0.01
1641225600|2022-01-03 16:00:00|0.033865|1|0.0196|0.0196
1641254400|2022-01-04 00:00:00|0.03306|1|0.01|0.01
1641283200|2022-01-04 08:00:00|0.032915|1|0.01|0.01
1641312000|2022-01-04 16:00:00|0.03317|1|0.01|0.01
1641340800|2022-01-05 00:00:00|0.03245|1|0.01|0.01
1641369600|2022-01-05 08:00:00|0.03287|1|0.0197|0.0197
1641398400|2022-01-05 16:00:00|0.032715|1|0.0277|0.0277
1641427200|2022-01-06 00:00:00|0.0303|1|0.01|0.01
1641456000|2022-01-06 08:00:00|0.03009|1|-0.0104|-0.0104
1641484800|2022-01-06 16:00:00|0.030105|1|0.01|0.01
1641513600|2022-01-07 00:00:00|0.030755|1|-0.0143|-0.0143
1641542400|2022-01-07 08:00:00|0.02935|1|0.01|0.01
1641571200|2022-01-07 16:00:00|0.02896|1|-0.024|-0.024
1641600000|2022-01-08 00:00:00|0.02895|1|0.01|0.01
1641628800|2022-01-08 08:00:00|0.02969|1|-0.0179|-0.0179
1641631735.02|2022-01-08 08:48:55|0.029675|1|0.01|0.01