1641578173|2022-01-07 17:56:13||2|EXCHANGES|Binance|Bybit
1625961600|2021-07-11 00:00:00|0.7223|1|0.01|0.01
1625990400|2021-07-11 08:00:00|0.7242|1|0.01|0.01
1626019200|2021-07-11 16:00:00|0.7157|1|0.01|0.01
1626048000|2021-07-12 00:00:00|0.7414|1|0.01|0.01
1626076800|2021-07-12 08:00:00|0.7406|1|0.01|0.01
1626105600|2021-07-12 16:00:00|0.763|1|0.01|0.01
1626134400|2021-07-13 00:00:00|0.7467|1|0.01|0.01
1626163200|2021-07-13 08:00:00|0.7232|1|0.01|0.01
1626192000|2021-07-13 16:00:00|0.714|1|0.01|0.01
1626220800|2021-07-14 00:00:00|0.7026|1|0.01|0.01
1626249600|2021-07-14 08:00:00|0.6985|1|0.01|0.01
1626278400|2021-07-14 16:00:00|0.661|1|0.01|0.01
1626307200|2021-07-15 00:00:00|0.7137|1|0.01|0.01
1626336000|2021-07-15 08:00:00|0.7753|1|0.01|0.01
1626364800|2021-07-15 16:00:00|0.7808|1|0.01|0.01
1626393600|2021-07-16 00:00:00|0.7785|1|0.01|0.01
1626422400|2021-07-16 08:00:00|0.7775|1|0.005964|0.005964
1626451200|2021-07-16 16:00:00|0.7623|1|0.007596|0.007596
1626480000|2021-07-17 00:00:00|0.7598|1|0.007976|0.007976
1626508800|2021-07-17 08:00:00|0.7093|1|0.008017|0.008017
1626537600|2021-07-17 16:00:00|0.7009|1|0.01|0.01
1626566400|2021-07-18 00:00:00|0.71|1|0.01|0.01
1626595200|2021-07-18 08:00:00|0.7093|1|0.01|0.01
1626624000|2021-07-18 16:00:00|0.7139|1|0.01|0.01
1626652800|2021-07-19 00:00:00|0.7048|1|0.01|0.01
1626681600|2021-07-19 08:00:00|0.7363|1|0.01|0.01
1626710400|2021-07-19 16:00:00|0.788|1|-0.080715|-0.080715
1626739200|2021-07-20 00:00:00|0.7213|1|0.01|0.01
1626768000|2021-07-20 08:00:00|0.6986|1|0.01|0.01
1626796800|2021-07-20 16:00:00|0.6483|1|0.005632|0.005632
1626825600|2021-07-21 00:00:00|0.6536|1|-0.014417|-0.014417
1626854400|2021-07-21 08:00:00|0.6557|1|-0.022094|-0.022094
1626883200|2021-07-21 16:00:00|0.6904|1|-0.01305|-0.01305
1626912000|2021-07-22 00:00:00|0.7262|1|0.01|0.01
1626940800|2021-07-22 08:00:00|0.7441|1|0.01|0.01
1626969600|2021-07-22 16:00:00|0.7259|1|0.01|0.01
1626998400|2021-07-23 00:00:00|0.7412|1|0.01|0.01
1627027200|2021-07-23 08:00:00|0.741|1|0.01|0.01
1627056000|2021-07-23 16:00:00|0.7318|1|0.01|0.01
1627084800|2021-07-24 00:00:00|0.7243|1|0.01|0.01
1627113600|2021-07-24 08:00:00|0.7427|1|0.01|0.01
1627142400|2021-07-24 16:00:00|0.7748|1|0.01|0.01
1627171200|2021-07-25 00:00:00|0.7969|1|0.01|0.01
1627200000|2021-07-25 08:00:00|0.7813|1|0.01|0.01
1627228800|2021-07-25 16:00:00|0.8422|1|0.01|0.01
1627257600|2021-07-26 00:00:00|0.8015|1|0.01|0.01
1627286400|2021-07-26 08:00:00|0.9006|1|0.01|0.01
1627315200|2021-07-26 16:00:00|0.9916|1|0.01|0.01
1627344000|2021-07-27 00:00:00|0.9629|1|0.01|0.01
1627372800|2021-07-27 08:00:00|0.8702|1|0.01|0.01
1627401600|2021-07-27 16:00:00|0.8524|1|0.01|0.01
1627430400|2021-07-28 00:00:00|0.897|1|0.01|0.01
1627459200|2021-07-28 08:00:00|0.9045|1|0.01|0.01
1627488000|2021-07-28 16:00:00|0.9021|1|0.01|0.01
1627516800|2021-07-29 00:00:00|0.8927|1|0.01|0.01
1627545600|2021-07-29 08:00:00|0.9229|1|0.01|0.01
1627574400|2021-07-29 16:00:00|1.0301|1|0.01|0.01
1627603200|2021-07-30 00:00:00|0.9878|1|0.01|0.01
1627632000|2021-07-30 08:00:00|0.9864|1|0.01|0.01
1627660800|2021-07-30 16:00:00|0.9951|1|0.01|0.01
1627689600|2021-07-31 00:00:00|0.9231|1|0.01|0.01
1627718400|2021-07-31 08:00:00|0.9697|1|0.01|0.01
1627747200|2021-07-31 16:00:00|0.9806|1|0.01|0.01
1627776000|2021-08-01 00:00:00|0.9836|1|0.01|0.01
1627804800|2021-08-01 08:00:00|0.9691|1|0.01|0.01
1627833600|2021-08-01 16:00:00|1.0196|1|0.01|0.01
1627862400|2021-08-02 00:00:00|0.9518|1|0.01|0.01
1627891200|2021-08-02 08:00:00|0.9657|1|0.01|0.01
1627920000|2021-08-02 16:00:00|0.9708|1|0.01|0.01
1627948800|2021-08-03 00:00:00|0.9478|1|0.01|0.01
1627977600|2021-08-03 08:00:00|0.9165|1|0.01|0.01
1628006400|2021-08-03 16:00:00|0.9164|1|0.01|0.01
1628035200|2021-08-04 00:00:00|0.9214|1|0.01|0.01
1628064000|2021-08-04 08:00:00|0.912|1|0.01|0.01
1628092800|2021-08-04 16:00:00|0.9845|1|0.01|0.01
1628121600|2021-08-05 00:00:00|0.9841|1|0.01|0.01
1628150400|2021-08-05 08:00:00|0.9688|1|0.01|0.01
1628179200|2021-08-05 16:00:00|0.9737|1|0.01|0.01
1628208000|2021-08-06 00:00:00|1.0188|1|0.01|0.01
1628236800|2021-08-06 08:00:00|1.0148|1|0.016365|0.016365
1628265600|2021-08-06 16:00:00|1.0616|1|0.01|0.01
1628294400|2021-08-07 00:00:00|1.053|1|0.01|0.01
1628323200|2021-08-07 08:00:00|1.105|1|0.027127|0.027127
1628352000|2021-08-07 16:00:00|1.0995|1|0.057567|0.057567
1628380800|2021-08-08 00:00:00|1.0732|1|0.034058|0.034058
1628409600|2021-08-08 08:00:00|1.063|1|0.051016|0.051016
1628438400|2021-08-08 16:00:00|1.0141|1|0.036963|0.036963
1628467200|2021-08-09 00:00:00|0.9927|1|0.01|0.01
1628496000|2021-08-09 08:00:00|1.0069|1|0.01|0.01
1628524800|2021-08-09 16:00:00|1.0771|1|0.01|0.01
1628553600|2021-08-10 00:00:00|1.0528|1|0.01|0.01
1628582400|2021-08-10 08:00:00|1.1052|1|0.01|0.01
1628611200|2021-08-10 16:00:00|1.1659|1|0.031487|0.031487
1628640000|2021-08-11 00:00:00|1.1974|1|0.043932|0.043932
1628668800|2021-08-11 08:00:00|1.2288|1|0.02554|0.02554
1628697600|2021-08-11 16:00:00|1.2325|1|0.060094|0.060094
1628726400|2021-08-12 00:00:00|1.168|1|0.048886|0.048886
1628755200|2021-08-12 08:00:00|1.146|1|0.047359|0.047359
1628784000|2021-08-12 16:00:00|1.0933|1|0.039986|0.039986
1628812800|2021-08-13 00:00:00|1.1224|1|0.015915|0.015915
1628841600|2021-08-13 08:00:00|1.2023|1|0.032714|0.032714
1628870400|2021-08-13 16:00:00|1.1873|1|0.030273|0.030273
1628899200|2021-08-14 00:00:00|1.2422|1|0.01|0.01
1628928000|2021-08-14 08:00:00|1.2604|1|0.037861|0.037861
1628956800|2021-08-14 16:00:00|1.2538|1|0.036912|0.036912
1628985600|2021-08-15 00:00:00|1.2471|1|0.023599|0.023599
1629014400|2021-08-15 08:00:00|1.2178|1|0.034014|0.034014
1629043200|2021-08-15 16:00:00|1.2406|1|0.043633|0.043633
1629100800|2021-08-16 08:00:00|1.2757|1|0.048|0.048
1629129600|2021-08-16 16:00:00|1.3172|1|0.065473|0.065473
1629158400|2021-08-17 00:00:00|1.2912|1|0.088243|0.088243
1629187200|2021-08-17 08:00:00|1.3327|1|0.020555|0.020555
1629216000|2021-08-17 16:00:00|1.3503|1|0.031959|0.031959
1629244800|2021-08-18 00:00:00|1.3168|1|0.028429|0.028429
1629273600|2021-08-18 08:00:00|1.2436|1|0.01|0.01
1629302400|2021-08-18 16:00:00|1.2291|1|0.01|0.01
1629331200|2021-08-19 00:00:00|1.2609|1|0.01|0.01
1629360000|2021-08-19 08:00:00|1.248|1|0.01|0.01
1629388800|2021-08-19 16:00:00|1.2388|1|0.01|0.01
1629417600|2021-08-20 00:00:00|1.3623|1|0.01|0.01
1629446400|2021-08-20 08:00:00|1.3623|1|0.01|0.01
1629475200|2021-08-20 16:00:00|1.3473|1|0.016853|0.016853
1629504000|2021-08-21 00:00:00|1.4262|1|0.02048|0.02048
1629532800|2021-08-21 08:00:00|1.4414|1|0.01|0.01
1629561600|2021-08-21 16:00:00|1.476|1|0.012366|0.012366
1629590400|2021-08-22 00:00:00|1.4468|1|0.05862|0.05862
1629619200|2021-08-22 08:00:00|1.4055|1|0.028026|0.028026
1629648000|2021-08-22 16:00:00|1.4584|1|0.082965|0.082965
1629676800|2021-08-23 00:00:00|1.3752|1|0.068355|0.068355
1629705600|2021-08-23 08:00:00|1.3977|1|0.028311|0.028311
1629734400|2021-08-23 16:00:00|1.4838|1|0.050974|0.050974
1629763200|2021-08-24 00:00:00|1.5104|1|0.043258|0.043258
1629792000|2021-08-24 08:00:00|1.5537|1|0.067778|0.067778
1629820800|2021-08-24 16:00:00|1.5596|1|0.08195|0.08195
1629849600|2021-08-25 00:00:00|1.431|1|0.053042|0.053042
1629878400|2021-08-25 08:00:00|1.4078|1|0.01|0.01
1629907200|2021-08-25 16:00:00|1.5077|1|0.01|0.01
1629936000|2021-08-26 00:00:00|1.6668|1|0.01|0.01
1629964800|2021-08-26 08:00:00|1.6158|1|0.01|0.01
1629993600|2021-08-26 16:00:00|1.4885|1|0.017446|0.017446
1630022400|2021-08-27 00:00:00|1.5997|1|0.01|0.01
1630051200|2021-08-27 08:00:00|1.6681|1|0.01|0.01
1630080000|2021-08-27 16:00:00|1.6963|1|0.01|0.01
1630108800|2021-08-28 00:00:00|1.6902|1|0.01|0.01
1630137600|2021-08-28 08:00:00|1.7128|1|0.01|0.01
1630166400|2021-08-28 16:00:00|1.6994|1|0.01|0.01
1630195200|2021-08-29 00:00:00|1.6647|1|0.046991|0.046991
1630224000|2021-08-29 08:00:00|1.6614|1|0.031762|0.031762
1630252800|2021-08-29 16:00:00|1.6775|1|0.016125|0.016125
1630281600|2021-08-30 00:00:00|1.6589|1|0.039123|0.039123
1630310400|2021-08-30 08:00:00|1.6596|1|0.052583|0.052583
1630339200|2021-08-30 16:00:00|1.6479|1|0.052588|0.052588
1630368000|2021-08-31 00:00:00|1.5717|1|0.042003|0.042003
1630396800|2021-08-31 08:00:00|1.5264|1|0.025884|0.025884
1630425600|2021-08-31 16:00:00|1.5886|1|0.026475|0.026475
1630454400|2021-09-01 00:00:00|1.5556|1|0.054386|0.054386
1630483200|2021-09-01 08:00:00|1.5355|1|0.042421|0.042421
1630512000|2021-09-01 16:00:00|1.5396|1|0.046873|0.046873
1630540800|2021-09-02 00:00:00|1.5553|1|0.033149|0.033149
1630569600|2021-09-02 08:00:00|1.5826|1|0.028986|0.028986
1630598400|2021-09-02 16:00:00|1.566|1|0.087514|0.087514
1630627200|2021-09-03 00:00:00|1.5418|1|0.07272|0.07272
1630656000|2021-09-03 08:00:00|1.5682|1|0.046969|0.046969
1630684800|2021-09-03 16:00:00|1.5623|1|0.074447|0.074447
1630713600|2021-09-04 00:00:00|1.5802|1|0.080891|0.080891
1630742400|2021-09-04 08:00:00|1.5614|1|0.071233|0.071233
1630771200|2021-09-04 16:00:00|1.5704|1|0.105657|0.105657
1630800000|2021-09-05 00:00:00|1.5945|1|0.092386|0.092386
1630828800|2021-09-05 08:00:00|1.5648|1|0.108372|0.108372
1630857600|2021-09-05 16:00:00|1.5767|1|0.077473|0.077473
1630886400|2021-09-06 00:00:00|1.5975|1|0.118534|0.118534
1630915200|2021-09-06 08:00:00|1.6098|1|0.114196|0.114196
1630944000|2021-09-06 16:00:00|1.6232|1|0.132984|0.132984
1630972800|2021-09-07 00:00:00|1.5418|1|0.032603|0.032603
1631001600|2021-09-07 08:00:00|1.5286|1|0.022507|0.022507
1631030400|2021-09-07 16:00:00|1.5604|1|0.059371|0.059371
1631059200|2021-09-08 00:00:00|1.1818|1|-0.12779|-0.12779
1631088000|2021-09-08 08:00:00|1.1612|1|0.01|0.01
1631116800|2021-09-08 16:00:00|1.0891|1|0.01|0.01
1631145600|2021-09-09 00:00:00|1.1511|1|0.01|0.01
1631174400|2021-09-09 08:00:00|1.1479|1|0.01|0.01
1631203200|2021-09-09 16:00:00|1.1948|1|0.01|0.01
1631232000|2021-09-10 00:00:00|1.1938|1|0.01|0.01
1631260800|2021-09-10 08:00:00|1.1459|1|0.01|0.01
1631289600|2021-09-10 16:00:00|1.1472|1|0.01|0.01
1631318400|2021-09-11 00:00:00|1.0982|1|0.01|0.01
1631347200|2021-09-11 08:00:00|1.1125|1|0.01|0.01
1631376000|2021-09-11 16:00:00|1.1227|1|0.01|0.01
1631404800|2021-09-12 00:00:00|1.1322|1|0.01|0.01
1631433600|2021-09-12 08:00:00|1.1003|1|0.01|0.01
1631462400|2021-09-12 16:00:00|1.1067|1|0.01|0.01
1631491200|2021-09-13 00:00:00|1.185|1|0.01|0.01
1631520000|2021-09-13 08:00:00|1.1946|1|0.01|0.01
1631548800|2021-09-13 16:00:00|1.0863|1|0.01|0.01
1631577600|2021-09-14 00:00:00|1.0725|1|0.01|0.01
1631606400|2021-09-14 08:00:00|1.09|1|0.01|0.01
1631635200|2021-09-14 16:00:00|1.1368|1|0.01|0.01
1631664000|2021-09-15 00:00:00|1.1596|1|0.01|0.01
1631692800|2021-09-15 08:00:00|1.2024|1|0.01|0.01
1631721600|2021-09-15 16:00:00|1.2|1|0.01|0.01
1631750400|2021-09-16 00:00:00|1.2132|1|0.01|0.01
1631779200|2021-09-16 08:00:00|1.1998|1|0.01|0.01
1631808000|2021-09-16 16:00:00|1.2728|1|0.01|0.01
1631836800|2021-09-17 00:00:00|1.2432|1|0.016019|0.016019
1631865600|2021-09-17 08:00:00|1.2253|1|0.013862|0.013862
1631894400|2021-09-17 16:00:00|1.1837|1|0.012631|0.012631
1631923200|2021-09-18 00:00:00|1.1766|1|0.01|0.01
1631952000|2021-09-18 08:00:00|1.1491|1|0.01|0.01
1631980800|2021-09-18 16:00:00|1.1933|1|0.01|0.01
1632009600|2021-09-19 00:00:00|1.2113|1|0.01|0.01
1632038400|2021-09-19 08:00:00|1.188|1|0.01|0.01
1632067200|2021-09-19 16:00:00|1.199|1|0.01|0.01
1632096000|2021-09-20 00:00:00|1.1722|1|0.01|0.01
1632124800|2021-09-20 08:00:00|1.1534|1|0.01|0.01
1632153600|2021-09-20 16:00:00|1.0299|1|0.01|0.01
1632182400|2021-09-21 00:00:00|0.9718|1|0.01|0.01
1632211200|2021-09-21 08:00:00|0.992|1|0.01|0.01
1632240000|2021-09-21 16:00:00|0.9971|1|0.01|0.01
1632268800|2021-09-22 00:00:00|0.892|1|0.01|0.01
1632297600|2021-09-22 08:00:00|0.9641|1|0.01|0.01
1632326400|2021-09-22 16:00:00|0.9891|1|0.01|0.01
1632355200|2021-09-23 00:00:00|1.0075|1|0.01|0.01
1632384000|2021-09-23 08:00:00|1.0292|1|0.01|0.01
1632412800|2021-09-23 16:00:00|0.9897|1|0.01|0.01
1632441600|2021-09-24 00:00:00|1.008|1|0.01|0.01
1632470400|2021-09-24 08:00:00|0.9977|1|0.01|0.01
1632499200|2021-09-24 16:00:00|0.9058|1|0.01|0.01
1632528000|2021-09-25 00:00:00|0.903|1|0.01|0.01
1632556800|2021-09-25 08:00:00|0.8958|1|0.01|0.01
1632585600|2021-09-25 16:00:00|0.915|1|0.01|0.01
1632614400|2021-09-26 00:00:00|0.9104|1|0.01|0.01
1632643200|2021-09-26 08:00:00|0.8321|1|0.01|0.01
1632672000|2021-09-26 16:00:00|0.9048|1|0.01|0.01
1632700800|2021-09-27 00:00:00|0.8976|1|0.01|0.01
1632729600|2021-09-27 08:00:00|0.9167|1|0.01|0.01
1632758400|2021-09-27 16:00:00|0.897|1|0.01|0.01
1632787200|2021-09-28 00:00:00|0.8436|1|0.01|0.01
1632816000|2021-09-28 08:00:00|0.8403|1|0.01|0.01
1632844800|2021-09-28 16:00:00|0.8305|1|0.01|0.01
1632873600|2021-09-29 00:00:00|0.8215|1|0.01|0.01
1632902400|2021-09-29 08:00:00|0.8623|1|0.01|0.01
1632931200|2021-09-29 16:00:00|0.8641|1|0.01|0.01
1632960000|2021-09-30 00:00:00|0.8563|1|0.01|0.01
1632988800|2021-09-30 08:00:00|0.8786|1|0.01|0.01
1633017600|2021-09-30 16:00:00|0.8755|1|0.01|0.01
1633046400|2021-10-01 00:00:00|0.8933|1|0.01|0.01
1633075200|2021-10-01 08:00:00|0.9221|1|0.01|0.01
1633104000|2021-10-01 16:00:00|0.9841|1|0.01|0.01
1633132800|2021-10-02 00:00:00|1.0049|1|0.01|0.01
1633161600|2021-10-02 08:00:00|0.9993|1|0.01|0.01
1633190400|2021-10-02 16:00:00|1.0404|1|0.01|0.01
1633219200|2021-10-03 00:00:00|1.0168|1|0.01|0.01
1633248000|2021-10-03 08:00:00|1.0217|1|0.01|0.01
1633276800|2021-10-03 16:00:00|1.0163|1|0.01|0.01
1633305600|2021-10-04 00:00:00|1.0238|1|0.01|0.01
1633334400|2021-10-04 08:00:00|1.0026|1|0.01|0.01
1633363200|2021-10-04 16:00:00|0.9792|1|0.01|0.01
1633392000|2021-10-05 00:00:00|0.9814|1|0.01|0.01
1633420800|2021-10-05 08:00:00|1.0109|1|0.01|0.01
1633449600|2021-10-05 16:00:00|1.0102|1|0.01|0.01
1633478400|2021-10-06 00:00:00|1.0669|1|0.01|0.01
1633507200|2021-10-06 08:00:00|1.0181|1|0.01|0.01
1633536000|2021-10-06 16:00:00|1.0546|1|0.01|0.01
1633564800|2021-10-07 00:00:00|1.0545|1|0.024681|0.024681
1633593600|2021-10-07 08:00:00|1.0892|1|0.036345|0.036345
1633622400|2021-10-07 16:00:00|1.1186|1|0.047854|0.047854
1633651200|2021-10-08 00:00:00|1.0824|1|0.01|0.01
1633680000|2021-10-08 08:00:00|1.0953|1|0.041817|0.041817
1633708800|2021-10-08 16:00:00|1.0877|1|0.047826|0.047826
1633737600|2021-10-09 00:00:00|1.0656|1|0.032484|0.032484
1633766400|2021-10-09 08:00:00|1.0797|1|0.027495|0.027495
1633795200|2021-10-09 16:00:00|1.1419|1|0.023257|0.023257
1633824000|2021-10-10 00:00:00|1.0947|1|0.01|0.01
1633852800|2021-10-10 08:00:00|1.1115|1|0.01|0.01
1633881600|2021-10-10 16:00:00|1.1093|1|0.02311|0.02311
1633910400|2021-10-11 00:00:00|1.0472|1|0.01|0.01
1633939200|2021-10-11 08:00:00|1.0917|1|0.01|0.01
1633968000|2021-10-11 16:00:00|1.0541|1|0.012514|0.012514
1633996800|2021-10-12 00:00:00|1.0279|1|0.01|0.01
1634025600|2021-10-12 08:00:00|1.0036|1|0.01|0.01
1634054400|2021-10-12 16:00:00|1.0132|1|0.01|0.01
1634083200|2021-10-13 00:00:00|1.0212|1|0.01|0.01
1634112000|2021-10-13 08:00:00|1.1381|1|0.01|0.01
1634140800|2021-10-13 16:00:00|2.5861|1|-0.185105|-0.185105
1634169600|2021-10-14 00:00:00|2.8012|1|-0.061526|-0.061526
1634198400|2021-10-14 08:00:00|2.6995|1|0.01|0.01
1634227200|2021-10-14 16:00:00|2.4139|1|0.058023|0.058023
1634256000|2021-10-15 00:00:00|2.3703|1|0.037221|0.037221
1634284800|2021-10-15 08:00:00|2.1985|1|0.071056|0.071056
1634313600|2021-10-15 16:00:00|2.0228|1|0.091286|0.091286
1634342400|2021-10-16 00:00:00|2.0317|1|0.102097|0.102097
1634371200|2021-10-16 08:00:00|2.0395|1|0.091862|0.091862
1634400000|2021-10-16 16:00:00|1.9007|1|0.084521|0.084521
1634428800|2021-10-17 00:00:00|1.8983|1|0.07408|0.07408
1634457600|2021-10-17 08:00:00|1.9848|1|0.044066|0.044066
1634486400|2021-10-17 16:00:00|1.8847|1|0.028694|0.028694
1634515200|2021-10-18 00:00:00|1.8637|1|0.01|0.01
1634544000|2021-10-18 08:00:00|1.9072|1|0.013295|0.013295
1634572800|2021-10-18 16:00:00|2.097|1|0.013711|0.013711
1634601600|2021-10-19 00:00:00|1.9281|1|0.01|0.01
1634630400|2021-10-19 08:00:00|1.9073|1|0.024598|0.024598
1634659200|2021-10-19 16:00:00|1.8861|1|0.017536|0.017536
1634688000|2021-10-20 00:00:00|1.8282|1|0.023378|0.023378
1634716800|2021-10-20 08:00:00|1.8124|1|0.019878|0.019878
1634745600|2021-10-20 16:00:00|1.8746|1|0.054119|0.054119
1634774400|2021-10-21 00:00:00|1.8702|1|0.041107|0.041107
1634803200|2021-10-21 08:00:00|1.9424|1|0.07736|0.07736
1634832000|2021-10-21 16:00:00|1.7626|1|0.091826|0.091826
1634860800|2021-10-22 00:00:00|1.7347|1|0.03867|0.03867
1634889600|2021-10-22 08:00:00|1.7957|1|0.0547|0.0547
1634918400|2021-10-22 16:00:00|1.7233|1|0.068542|0.068542
1634947200|2021-10-23 00:00:00|1.7401|1|0.062255|0.062255
1634976000|2021-10-23 08:00:00|1.7673|1|0.049516|0.049516
1635004800|2021-10-23 16:00:00|1.7981|1|0.013276|0.013276
1635033600|2021-10-24 00:00:00|1.8014|1|0.049152|0.049152
1635062400|2021-10-24 08:00:00|1.7771|1|0.080452|0.080452
1635091200|2021-10-24 16:00:00|1.706|1|0.068663|0.068663
1635120000|2021-10-25 00:00:00|1.6957|1|0.036008|0.036008
1635148800|2021-10-25 08:00:00|1.7564|1|0.03173|0.03173
1635177600|2021-10-25 16:00:00|1.7739|1|0.055611|0.055611
1635206400|2021-10-26 00:00:00|1.78|1|0.0604|0.0604
1635235200|2021-10-26 08:00:00|1.7717|1|0.08572|0.08572
1635264000|2021-10-26 16:00:00|1.7491|1|0.087121|0.087121
1635292800|2021-10-27 00:00:00|1.7503|1|0.045474|0.045474
1635321600|2021-10-27 08:00:00|1.723|1|0.056632|0.056632
1635350400|2021-10-27 16:00:00|1.5282|1|0.01|0.01
1635379200|2021-10-28 00:00:00|1.4768|1|0.01|0.01
1635408000|2021-10-28 08:00:00|1.4951|1|0.01|0.01
1635436800|2021-10-28 16:00:00|1.5525|1|0.01|0.01
1635465600|2021-10-29 00:00:00|1.5427|1|0.01|0.01
1635494400|2021-10-29 08:00:00|1.5262|1|0.01|0.01
1635523200|2021-10-29 16:00:00|1.6242|1|0.01|0.01
1635552000|2021-10-30 00:00:00|1.6382|1|0.01|0.01
1635580800|2021-10-30 08:00:00|1.669|1|0.01|0.01
1635609600|2021-10-30 16:00:00|1.6109|1|0.015464|0.015464
1635638400|2021-10-31 00:00:00|1.6541|1|0.0282|0.0282
1635667200|2021-10-31 08:00:00|1.7315|1|0.029344|0.029344
1635696000|2021-10-31 16:00:00|1.6608|1|0.030798|0.030798
1635724800|2021-11-01 00:00:00|1.6993|1|0.01|0.01
1635753600|2021-11-01 08:00:00|1.8198|1|0.01|0.01
1635782400|2021-11-01 16:00:00|1.7891|1|0.027542|0.027542
1635811200|2021-11-02 00:00:00|1.7993|1|0.0124|0.0124
1635840000|2021-11-02 08:00:00|1.8028|1|0.057779|0.057779
1635868800|2021-11-02 16:00:00|1.8796|1|0.04408|0.04408
1635897600|2021-11-03 00:00:00|1.8383|1|0.045715|0.045715
1635926400|2021-11-03 08:00:00|1.8449|1|0.0456|0.0456
1635955200|2021-11-03 16:00:00|1.7688|1|0.041881|0.041881
1635984000|2021-11-04 00:00:00|1.779|1|0.052479|0.052479
1636012800|2021-11-04 08:00:00|1.7149|1|0.070539|0.070539
1636041600|2021-11-04 16:00:00|1.6444|1|0.078503|0.078503
1636070400|2021-11-05 00:00:00|1.6729|1|0.054428|0.054428
1636099200|2021-11-05 08:00:00|1.6438|1|0.069682|0.069682
1636128000|2021-11-05 16:00:00|1.6033|1|0.051616|0.051616
1636156800|2021-11-06 00:00:00|1.616|1|0.041014|0.041014
1636185600|2021-11-06 08:00:00|1.6299|1|0.033303|0.033303
1636214400|2021-11-06 16:00:00|1.6102|1|0.029167|0.029167
1636243200|2021-11-07 00:00:00|1.6379|1|0.01|0.01
1636272000|2021-11-07 08:00:00|1.6356|1|0.01108|0.01108
1636300800|2021-11-07 16:00:00|1.6547|1|0.039284|0.039284
1636329600|2021-11-08 00:00:00|1.6598|1|0.061781|0.061781
1636358400|2021-11-08 08:00:00|1.6556|1|0.082104|0.082104
1636387200|2021-11-08 16:00:00|1.6685|1|0.07993|0.07993
1636416000|2021-11-09 00:00:00|1.6694|1|0.078858|0.078858
1636444800|2021-11-09 08:00:00|1.6908|1|0.097963|0.097963
1636473600|2021-11-09 16:00:00|1.6937|1|0.032895|0.032895
1636502400|2021-11-10 00:00:00|1.6991|1|0.050481|0.050481
1636531200|2021-11-10 08:00:00|1.6939|1|0.04034|0.04034
1636560000|2021-11-10 16:00:00|1.7219|1|0.079582|0.079582
1636588800|2021-11-11 00:00:00|1.5196|1|0.01|0.01
1636617600|2021-11-11 08:00:00|1.5763|1|0.01|0.01
1636646400|2021-11-11 16:00:00|1.5503|1|0.01|0.01
1636675200|2021-11-12 00:00:00|1.5572|1|0.01|0.01
1636704000|2021-11-12 08:00:00|1.558|1|0.01|0.01
1636732800|2021-11-12 16:00:00|1.5394|1|0.01|0.01
1636761600|2021-11-13 00:00:00|1.5637|1|0.01|0.01
1636790400|2021-11-13 08:00:00|1.5464|1|0.023823|0.023823
1636819200|2021-11-13 16:00:00|1.5798|1|0.01|0.01
1636848000|2021-11-14 00:00:00|1.6123|1|0.01|0.01
1636876800|2021-11-14 08:00:00|1.5945|1|0.013535|0.013535
1636905600|2021-11-14 16:00:00|1.5651|1|0.029814|0.029814
1636934400|2021-11-15 00:00:00|1.5805|1|0.029859|0.029859
1636963200|2021-11-15 08:00:00|1.6032|1|0.043527|0.043527
1636992000|2021-11-15 16:00:00|1.5799|1|0.027385|0.027385
1637020800|2021-11-16 00:00:00|1.5674|1|0.032561|0.032561
1637049600|2021-11-16 08:00:00|1.4827|1|0.01|0.01
1637078400|2021-11-16 16:00:00|1.419|1|0.01|0.01
1637107200|2021-11-17 00:00:00|1.3981|1|0.01|0.01
1637136000|2021-11-17 08:00:00|1.3896|1|0.01|0.01
1637164800|2021-11-17 16:00:00|1.372|1|0.01|0.01
1637193600|2021-11-18 00:00:00|1.3932|1|0.01|0.01
1637222400|2021-11-18 08:00:00|1.3802|1|0.01|0.01
1637251200|2021-11-18 16:00:00|1.2905|1|0.01|0.01
1637280000|2021-11-19 00:00:00|1.2698|1|0.01|0.01
1637308800|2021-11-19 08:00:00|1.2881|1|0.01|0.01
1637337600|2021-11-19 16:00:00|1.3686|1|0.01|0.01
1637366400|2021-11-20 00:00:00|1.3795|1|0.01|0.01
1637395200|2021-11-20 08:00:00|1.4054|1|0.01|0.01
1637424000|2021-11-20 16:00:00|1.4001|1|0.01|0.01
1637452800|2021-11-21 00:00:00|1.4696|1|0.01|0.01
1637481600|2021-11-21 08:00:00|1.4492|1|0.01|0.01
1637510400|2021-11-21 16:00:00|1.4322|1|0.015486|0.015486
1637539200|2021-11-22 00:00:00|1.401|1|0.01|0.01
1637568000|2021-11-22 08:00:00|1.3567|1|0.01|0.01
1637596800|2021-11-22 16:00:00|1.3747|1|0.01|0.01
1637625600|2021-11-23 00:00:00|1.3465|1|0.01|0.01
1637654400|2021-11-23 08:00:00|1.4447|1|0.01|0.01
1637683200|2021-11-23 16:00:00|1.9035|1|0.01|0.01
1637712000|2021-11-24 00:00:00|1.8977|1|0.045182|0.045182
1637740800|2021-11-24 08:00:00|1.6894|1|0.022731|0.022731
1637769600|2021-11-24 16:00:00|1.6745|1|0.02001|0.02001
1637798400|2021-11-25 00:00:00|1.7378|1|0.013584|0.013584
1637827200|2021-11-25 08:00:00|2.2284|1|0.037968|0.037968
1637856000|2021-11-25 16:00:00|2.3374|1|0.043158|0.043158
1637884800|2021-11-26 00:00:00|2.313|1|0.047774|0.047774
1637913600|2021-11-26 08:00:00|2.1264|1|0.042811|0.042811
1637942400|2021-11-26 16:00:00|2.3389|2|0.01|0.01|0.01
1637971200|2021-11-27 00:00:00|2.4331|2|0.0153|0.01|0.0206
1638000000|2021-11-27 08:00:00|2.1706|2|0.0233|0.01|0.0366
1638028800|2021-11-27 16:00:00|2.1701|2|0.0174|0.01|0.0248
1638057600|2021-11-28 00:00:00|2.1397|2|0.01055|0.01|0.0111
1638086400|2021-11-28 08:00:00|2.0295|2|0.0188|0.01|0.0276
1638115200|2021-11-28 16:00:00|1.9674|2|0.01|0.01|0.01
1638144000|2021-11-29 00:00:00|2.0248|2|0.01|0.01|0.01
1638172800|2021-11-29 08:00:00|2.0042|2|0.01|0.01|0.01
1638201600|2021-11-29 16:00:00|2.1905|2|0.01|0.01|0.01
1638230400|2021-11-30 00:00:00|2.1646|2|0.01|0.01|0.01
1638259200|2021-11-30 08:00:00|2.0069|2|0.01395|0.01|0.0179
1638288000|2021-11-30 16:00:00|2.0076|2|0.01835|0.01|0.0267
1638316800|2021-12-01 00:00:00|1.9667|2|0.02215|0.01|0.0343
1638345600|2021-12-01 08:00:00|2.1959|2|0.0239|0.01|0.0378
1638374400|2021-12-01 16:00:00|2.5435|2|0.0141315|0.014463|0.0138
1638403200|2021-12-02 00:00:00|2.4457|2|0.01|0.01|0.01
1638432000|2021-12-02 08:00:00|2.7089|2|0.01|0.01|0.01
1638460800|2021-12-02 16:00:00|2.4315|2|0.033997|0.017294|0.0507
1638489600|2021-12-03 00:00:00|2.3865|2|0.0582765|0.025653|0.0909
1638518400|2021-12-03 08:00:00|2.5456|2|0.0352|0.01|0.0604
1638547200|2021-12-03 16:00:00|2.2276|2|0.049279|0.028858|0.0697
1638576000|2021-12-04 00:00:00|2.0771|2|0.016|0.01|0.022
1638604800|2021-12-04 08:00:00|1.8008|2|-0.00135|0.01|-0.0127
1638633600|2021-12-04 16:00:00|1.863|2|0.01|0.01|0.01
1638662400|2021-12-05 00:00:00|1.9269|2|0.01|0.01|0.01
1638691200|2021-12-05 08:00:00|1.8854|2|0.01|0.01|0.01
1638720000|2021-12-05 16:00:00|1.6951|2|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|1.7395|2|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|1.6573|2|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|1.7563|2|0.01|0.01|0.01
1638835200|2021-12-07 00:00:00|1.8421|2|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|1.9245|2|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|1.8627|2|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|1.8274|2|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|1.8089|2|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|1.7958|2|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|1.8352|2|0.01|0.01|0.01
1639036800|2021-12-09 08:00:00|2.0237|2|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|1.9013|2|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|1.831|2|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|2.0801|2|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|2.1724|2|-0.0014975|0.004105|-0.0071
1639180800|2021-12-11 00:00:00|2.2254|2|-0.01385|0.01|-0.0377
1639209600|2021-12-11 08:00:00|2.1452|2|0.00025|0.01|-0.0095
1639238400|2021-12-11 16:00:00|2.1758|2|0.0031|0.01|-0.0038
1639267200|2021-12-12 00:00:00|2.234|2|-0.01505|0.01|-0.0401
1639296000|2021-12-12 08:00:00|2.1549|2|-0.00825|0.01|-0.0265
1639324800|2021-12-12 16:00:00|2.0495|2|0.01|0.01|0.01
1639353600|2021-12-13 00:00:00|2.0441|2|0.01|0.01|0.01
1639382400|2021-12-13 08:00:00|1.9139|2|0.01|0.01|0.01
1639411200|2021-12-13 16:00:00|1.7874|2|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|1.7588|2|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|1.873|2|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|1.7552|2|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|1.7894|2|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|1.8192|2|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|1.6349|2|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|1.7889|2|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|1.7152|2|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|1.7221|2|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|1.6362|2|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|1.6044|2|0.0117|0.01|0.0134
1639756800|2021-12-17 16:00:00|1.5535|2|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|1.5364|2|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|1.5769|2|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|1.5606|2|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|1.5704|2|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|1.5793|2|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|1.5483|2|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|1.5171|2|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|1.4967|2|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|1.4404|2|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|1.4626|2|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|1.5082|2|0.01|0.01|0.01
1640102400|2021-12-21 16:00:00|1.4907|2|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|1.5065|2|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|1.6431|2|0.01|0.01|0.01
1640188800|2021-12-22 16:00:00|1.5799|2|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|1.5658|2|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|1.5428|2|0.01|0.01|0.01
1640275200|2021-12-23 16:00:00|1.6018|2|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|1.6492|2|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|1.6042|2|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|1.5653|2|0.01015|0.01|0.0103
1640419200|2021-12-25 08:00:00|1.5855|2|0.01935|0.01|0.0287
1640448000|2021-12-25 16:00:00|1.5913|2|0.01355|0.01|0.0171
1640476800|2021-12-26 00:00:00|1.5898|2|0.01|0.01|0.01
1640505600|2021-12-26 08:00:00|1.6038|2|0.01|0.01|0.01
1640534400|2021-12-26 16:00:00|1.7822|2|0.01|0.01|0.01
1640563200|2021-12-27 00:00:00|1.7605|2|0.01|0.01|0.01
1640592000|2021-12-27 08:00:00|1.7559|2|0.01|0.01|0.01
1640620800|2021-12-27 16:00:00|1.7516|2|0.01295|0.01|0.0159
1640649600|2021-12-28 00:00:00|1.7065|2|0.02735|0.01|0.0447
1640678400|2021-12-28 08:00:00|1.5849|2|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|1.5863|2|0.01145|0.01|0.0129
1640736000|2021-12-29 00:00:00|1.5144|2|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|1.5225|2|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|1.5864|2|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|1.5996|2|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|1.5751|2|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|1.6103|2|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|1.6343|2|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|1.5768|2|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|1.581|2|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|1.5167|2|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|1.5341|2|0.01415|0.01|0.0183
1641052800|2022-01-01 16:00:00|1.5259|2|0.01925|0.01|0.0285
1641081600|2022-01-02 00:00:00|1.5399|2|0.0118|0.01|0.0136
1641110400|2022-01-02 08:00:00|1.5215|2|0.0162|0.01|0.0224
1641139200|2022-01-02 16:00:00|1.5338|2|0.02415|0.01|0.0383
1641168000|2022-01-03 00:00:00|1.5491|2|0.0187|0.01|0.0274
1641196800|2022-01-03 08:00:00|1.5211|2|0.0139|0.01|0.0178
1641225600|2022-01-03 16:00:00|1.5004|2|0.03615|0.01|0.0623
1641254400|2022-01-04 00:00:00|1.4482|2|0.01855|0.01|0.0271
1641283200|2022-01-04 08:00:00|1.4318|2|0.019|0.01|0.028
1641312000|2022-01-04 16:00:00|1.4314|2|0.0236|0.01|0.0372
1641340800|2022-01-05 00:00:00|1.4145|2|0.01725|0.01|0.0245
1641369600|2022-01-05 08:00:00|1.4362|2|0.0222|0.01|0.0344
1641398400|2022-01-05 16:00:00|1.4119|2|0.0367|0.01|0.0634
1641427200|2022-01-06 00:00:00|1.2378|2|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|1.2031|2|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|1.2009|2|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|1.2052|2|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|1.1229|2|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|1.1272|2|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|1.1357|2|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|1.1528|2|0.01|0.01|0.01
1641631778.8|2022-01-08 08:49:38|1.1556|2|0.01|0.01|0.01