1641577754|2022-01-07 17:49:14||6|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate|Bitget
1625961600|2021-07-11 00:00:00|0.51893|3|-0.132209383333|-0.074096|-0.158|-0.16453215
1625990400|2021-07-11 08:00:00|0.49219|3|-0.133070316667|-0.156233|-0.129|-0.11397795
1626019200|2021-07-11 16:00:00|0.46935|3|-0.014888|-0.034664|-0.02|0.01
1626048000|2021-07-12 00:00:00|0.47477|3|-0.0933860866667|-0.036947|-0.16|-0.08321126
1626076800|2021-07-12 08:00:00|0.489|3|0.018581|-0.000257|0.046|0.01
1626105600|2021-07-12 16:00:00|0.46497|3|-0.0285273866667|0.01|-0.061|-0.03458216
1626134400|2021-07-13 00:00:00|0.43108|3|0.023|0.01|0.049|0.01
1626163200|2021-07-13 08:00:00|0.41734|3|-0.005|0.01|-0.035|0.01
1626192000|2021-07-13 16:00:00|0.4565|3|-0.0115081033333|0.01|-0.032|-0.01252431
1626220800|2021-07-14 00:00:00|0.45295|3|-0.00316444|0.01|-0.018|-0.00149332
1626249600|2021-07-14 08:00:00|0.43465|3|-0.007|0.01|-0.041|0.01
1626278400|2021-07-14 16:00:00|0.40014|3|-0.013802|0.009594|-0.061|0.01
1626307200|2021-07-15 00:00:00|0.50722|3|-0.22920289|-0.169608|-0.231|-0.28700067
1626336000|2021-07-15 08:00:00|0.58983|3|-0.211911923333|-0.19801|-0.171|-0.26672577
1626364800|2021-07-15 16:00:00|0.62798|3|-0.124947926667|-0.066903|-0.162|-0.14594078
1626393600|2021-07-16 00:00:00|0.57308|3|-0.07714486|-0.037027|-0.08|-0.11440758
1626422400|2021-07-16 08:00:00|0.53999|3|-0.00406233333333|-0.005187|-0.017|0.01
1626451200|2021-07-16 16:00:00|0.52786|3|-0.0380860866667|-0.018326|-0.072|-0.02393226
1626480000|2021-07-17 00:00:00|0.5229|3|-0.0248196666667|-0.033459|-0.051|0.01
1626508800|2021-07-17 08:00:00|0.48781|3|-0.0597536233333|-0.052135|-0.116|-0.01112587
1626537600|2021-07-17 16:00:00|0.44814|3|-0.0258406666667|-0.049522|-0.038|0.01
1626566400|2021-07-18 00:00:00|0.44078|3|-0.014085|-0.020255|-0.032|0.01
1626595200|2021-07-18 08:00:00|0.44766|3|-0.0168813333333|-0.011644|-0.049|0.01
1626624000|2021-07-18 16:00:00|0.48953|3|-0.135217006667|-0.085636|-0.205|-0.11501502
1626652800|2021-07-19 00:00:00|0.45166|3|-0.0290463633333|-0.041964|-0.031|-0.01417509
1626681600|2021-07-19 08:00:00|0.48321|3|-0.097258|-0.111637|-0.143|-0.037137
1626710400|2021-07-19 16:00:00|0.45142|3|-0.123367803333|-0.113195|-0.161|-0.09590841
1626739200|2021-07-20 00:00:00|0.4286|3|-0.0351824066667|-0.014303|-0.047|-0.04424422
1626768000|2021-07-20 08:00:00|0.4396|3|-0.0198173333333|-0.016452|-0.053|0.01
1626796800|2021-07-20 16:00:00|0.39333|3|-0.0431128266667|-0.039491|-0.082|-0.00784748
1626825600|2021-07-21 00:00:00|0.39221|3|-0.05705336|-0.055638|-0.069|-0.04652208
1626854400|2021-07-21 08:00:00|0.38441|3|-0.06375081|-0.054189|-0.101|-0.03606343
1626883200|2021-07-21 16:00:00|0.43393|3|-0.124479923333|-0.086623|-0.146|-0.14081677
1626912000|2021-07-22 00:00:00|0.44507|3|-0.0833140433333|-0.079847|-0.082|-0.08809513
1626940800|2021-07-22 08:00:00|0.47004|3|-0.0855444466667|-0.09002|-0.106|-0.06061334
1626969600|2021-07-22 16:00:00|0.4945|3|-0.0879337333333|-0.053227|-0.112|-0.0985742
1626998400|2021-07-23 00:00:00|0.4919|3|-0.0567083866667|-0.061871|-0.064|-0.04425416
1627027200|2021-07-23 08:00:00|0.4983|3|-0.0952810766667|-0.076829|-0.089|-0.12001423
1627056000|2021-07-23 16:00:00|0.56948|3|-0.11878123|-0.05561|-0.155|-0.14573369
1627084800|2021-07-24 00:00:00|0.57271|3|-0.116581493333|-0.110967|-0.084|-0.15477748
1627113600|2021-07-24 08:00:00|0.65846|3|-0.111529943333|-0.064507|-0.143|-0.12708283
1627142400|2021-07-24 16:00:00|0.72669|3|-0.0942125666667|-0.019361|-0.184|-0.0792767
1627171200|2021-07-25 00:00:00|0.79351|3|-0.137839533333|-0.043436|-0.231|-0.1390826
1627200000|2021-07-25 08:00:00|0.72932|3|0.0109623333333|-0.032113|0.055|0.01
1627228800|2021-07-25 16:00:00|0.7471|3|-0.09757272|-0.02029|-0.204|-0.06842816
1627257600|2021-07-26 00:00:00|0.71048|3|0.025|0.01|0.055|0.01
1627286400|2021-07-26 08:00:00|0.75364|3|-0.018|0.01|-0.074|0.01
1627315200|2021-07-26 16:00:00|0.67803|3|0.0413333333333|0.01|0.104|0.01
1627344000|2021-07-27 00:00:00|0.65428|3|0.00133333333333|0.01|-0.016|0.01
1627372800|2021-07-27 08:00:00|0.65469|3|0.0203333333333|0.01|0.041|0.01
1627401600|2021-07-27 16:00:00|0.65591|3|-0.0512476666667|-0.034743|-0.129|0.01
1627430400|2021-07-28 00:00:00|0.66876|3|0.008|0.01|0.004|0.01
1627459200|2021-07-28 08:00:00|0.67561|3|-0.0275296666667|-0.026589|-0.066|0.01
1627488000|2021-07-28 16:00:00|0.6742|3|-0.00437933333333|0.002862|-0.026|0.01
1627516800|2021-07-29 00:00:00|0.67798|3|0.006|0.01|-0.002|0.01
1627545600|2021-07-29 08:00:00|0.67885|3|-0.04837401|-0.025358|-0.123|0.00323597
1627574400|2021-07-29 16:00:00|0.65518|3|0.023076|0.002228|0.057|0.01
1627603200|2021-07-30 00:00:00|0.64876|3|-0.012|0.01|-0.056|0.01
1627632000|2021-07-30 08:00:00|0.66329|3|0.0226666666667|0.01|0.048|0.01
1627660800|2021-07-30 16:00:00|0.65294|3|0.00133333333333|0.01|-0.016|0.01
1627689600|2021-07-31 00:00:00|0.6316|3|-0.00803566666667|0.005893|-0.04|0.01
1627718400|2021-07-31 08:00:00|0.65513|3|0.0266666666667|0.01|0.06|0.01
1627747200|2021-07-31 16:00:00|0.6499|3|0.00966666666667|0.01|0.009|0.01
1627776000|2021-08-01 00:00:00|0.64229|3|0.0326666666667|0.01|0.078|0.01
1627804800|2021-08-01 08:00:00|0.63861|3|0.00550455333333|0.01|-0.007|0.01351366
1627833600|2021-08-01 16:00:00|0.62399|3|0.0495783366667|0.01|0.122|0.01673501
1627862400|2021-08-02 00:00:00|0.58838|3|0.0236666666667|0.01|0.051|0.01
1627891200|2021-08-02 08:00:00|0.61572|3|0.0133333333333|0.01|0.02|0.01
1627920000|2021-08-02 16:00:00|0.61441|3|0.0123333333333|0.01|0.017|0.01
1627948800|2021-08-03 00:00:00|0.61172|3|0.006|0.01|-0.002|0.01
1627977600|2021-08-03 08:00:00|0.59002|3|0.0113333333333|0.01|0.014|0.01
1628006400|2021-08-03 16:00:00|0.58341|3|0.0283333333333|0.01|0.065|0.01
1628035200|2021-08-04 00:00:00|0.5911|3|0.001|0.01|-0.017|0.01
1628064000|2021-08-04 08:00:00|0.61182|3|0.028|0.01|0.064|0.01
1628092800|2021-08-04 16:00:00|0.63911|3|0.01|0.01|0.01|0.01
1628121600|2021-08-05 00:00:00|0.65054|3|0.0186666666667|0.01|0.036|0.01
1628150400|2021-08-05 08:00:00|0.6265|3|0.008|0.01|0.004|0.01
1628179200|2021-08-05 16:00:00|0.61848|3|0.0193393333333|0.026018|0.022|0.01
1628208000|2021-08-06 00:00:00|0.63765|3|0.015|0.01|0.025|0.01
1628236800|2021-08-06 08:00:00|0.63116|3|0.0296640633333|0.028371|0.022|0.03862119
1628265600|2021-08-06 16:00:00|0.6395|3|0.0754690566667|0.068183|0.082|0.07622417
1628294400|2021-08-07 00:00:00|0.63593|3|0.0113066666667|0.01892|0.005|0.01
1628323200|2021-08-07 08:00:00|0.64262|3|0.0959380333333|0.087585|0.097|0.1032291
1628352000|2021-08-07 16:00:00|0.6276|3|0.0330386666667|0.054116|0.035|0.01
1628380800|2021-08-08 00:00:00|0.64186|3|0.0252070433333|0.022895|0.042|0.01072613
1628409600|2021-08-08 08:00:00|0.64235|3|0.08520385|0.092905|0.075|0.08770655
1628438400|2021-08-08 16:00:00|0.6233|3|0.019666|0.033998|0.015|0.01
1628467200|2021-08-09 00:00:00|0.61494|3|0.00233333333333|0.01|-0.013|0.01
1628496000|2021-08-09 08:00:00|0.61477|3|0.0243333333333|0.01|0.053|0.01
1628524800|2021-08-09 16:00:00|0.63049|3|0.0154796666667|0.013439|0.023|0.01
1628553600|2021-08-10 00:00:00|0.6266|3|0.0156666666667|0.01|0.027|0.01
1628582400|2021-08-10 08:00:00|0.62843|3|0.05244991|0.056417|0.057|0.04393273
1628611200|2021-08-10 16:00:00|0.67548|3|0.0372089333333|0.040526|0.039|0.0321008
1628640000|2021-08-11 00:00:00|0.68037|3|0.01139261|0.01579|0.006|0.01238783
1628668800|2021-08-11 08:00:00|0.7038|3|0.0706798633333|0.040104|0.07|0.10193559
1628697600|2021-08-11 16:00:00|0.68702|3|0.0379097366667|0.073873|0.016|0.02385621
1628726400|2021-08-12 00:00:00|0.67559|3|0.0184860166667|0.01|0.022|0.02345805
1628755200|2021-08-12 08:00:00|0.64863|3|0.0189878033333|0.024588|-0.008|0.04037541
1628784000|2021-08-12 16:00:00|0.63204|3|0.000333333333333|0.01|-0.019|0.01
1628812800|2021-08-13 00:00:00|0.63549|3|0.00866666666667|0.01|0.006|0.01
1628841600|2021-08-13 08:00:00|0.65897|3|0.0101566666667|0.01147|0.009|0.01
1628870400|2021-08-13 16:00:00|0.64007|3|0.014|0.01|0.022|0.01
1628899200|2021-08-14 00:00:00|0.66368|3|-0.00666666666667|0.01|-0.04|0.01
1628928000|2021-08-14 08:00:00|0.65184|3|0.046388|0.069164|0.06|0.01
1628956800|2021-08-14 16:00:00|0.6367|3|-0.00163533333333|0.029094|-0.044|0.01
1628985600|2021-08-15 00:00:00|0.63712|3|0.0251056666667|0.031317|0.034|0.01
1629014400|2021-08-15 08:00:00|0.61553|3|0.04827981|0.063695|0.054|0.02714443
1629043200|2021-08-15 16:00:00|0.6393|3|0.10378585|0.11011|0.089|0.11224755
1629100800|2021-08-16 08:00:00|0.6474|3|0.05769816|0.094466|0.037|0.04162848
1629129600|2021-08-16 16:00:00|0.65999|3|0.0599914833333|0.076227|0.055|0.04874745
1629158400|2021-08-17 00:00:00|0.65183|3|0.110124846667|0.09448|0.113|0.12289454
1629187200|2021-08-17 08:00:00|0.63418|3|0.0225279133333|0.02541|0.008|0.03417374
1629216000|2021-08-17 16:00:00|0.62949|3|0.04593818|0.028679|0.066|0.04313554
1629244800|2021-08-18 00:00:00|0.63676|3|0.0432702233333|0.035519|0.034|0.06029167
1629273600|2021-08-18 08:00:00|0.60856|3|0.00633333333333|0.01|-0.001|0.01
1629302400|2021-08-18 16:00:00|0.58898|3|0.000333333333333|0.01|-0.019|0.01
1629331200|2021-08-19 00:00:00|0.59853|3|0.012|0.01|0.016|0.01
1629360000|2021-08-19 08:00:00|0.58176|3|-0.00766666666667|0.01|-0.043|0.01
1629388800|2021-08-19 16:00:00|0.56756|3|0.02|0.01|0.04|0.01
1629417600|2021-08-20 00:00:00|0.57673|3|-0.006|0.01|-0.038|0.01
1629446400|2021-08-20 08:00:00|0.6|3|0.0263333333333|0.01|0.059|0.01
1629475200|2021-08-20 16:00:00|0.59123|3|0.00333333333333|0.01|-0.01|0.01
1629504000|2021-08-21 00:00:00|0.60874|3|0.0605693333333|0.063708|0.108|0.01
1629532800|2021-08-21 08:00:00|0.61448|3|0.0295813333333|0.045744|0.033|0.01
1629561600|2021-08-21 16:00:00|0.64086|3|0.0787233266667|0.091778|0.133|0.01139198
1629590400|2021-08-22 00:00:00|0.69303|3|0.0578774033333|0.078198|0.074|0.02143421
1629619200|2021-08-22 08:00:00|0.66223|3|0.0498849566667|0.069853|0.053|0.02680187
1629648000|2021-08-22 16:00:00|0.67552|3|0.0623713866667|0.071877|0.07|0.04523716
1629676800|2021-08-23 00:00:00|0.64108|3|0.04258216|0.05389|0.03|0.04385648
1629705600|2021-08-23 08:00:00|0.65767|3|0.04539173|0.04286|0.053|0.04031519
1629734400|2021-08-23 16:00:00|0.66876|3|0.102610933333|0.11934|0.106|0.0824928
1629763200|2021-08-24 00:00:00|0.65928|3|0.03366466|0.038186|0.037|0.02580798
1629792000|2021-08-24 08:00:00|0.6778|3|0.0740550433333|0.064432|0.09|0.06773313
1629820800|2021-08-24 16:00:00|0.68319|3|0.0496463133333|0.062839|0.035|0.05109994
1629849600|2021-08-25 00:00:00|0.62643|3|0.0317773266667|0.024158|0.045|0.02617398
1629878400|2021-08-25 08:00:00|0.61565|3|0.002|0.01|-0.014|0.01
1629907200|2021-08-25 16:00:00|0.61944|3|0.0206666666667|0.01|0.042|0.01
1629936000|2021-08-26 00:00:00|0.68429|3|0.0353499033333|0.021499|0.052|0.03255071
1629964800|2021-08-26 08:00:00|0.74071|3|0.0630663466667|0.042545|0.043|0.10365404
1629993600|2021-08-26 16:00:00|0.7935|3|0.0834613233333|0.051075|0.061|0.13830897
1630022400|2021-08-27 00:00:00|0.72065|3|0.00133333333333|0.01|-0.016|0.01
1630051200|2021-08-27 08:00:00|0.67763|3|0.00966666666667|0.01|0.009|0.01
1630080000|2021-08-27 16:00:00|0.68924|3|-0.001|0.01|-0.023|0.01
1630108800|2021-08-28 00:00:00|0.69136|3|0.0156666666667|0.01|0.027|0.01
1630137600|2021-08-28 08:00:00|0.71085|3|0.0106666666667|0.01|0.012|0.01
1630166400|2021-08-28 16:00:00|0.76807|3|0.0326276666667|0.048883|0.039|0.01
1630195200|2021-08-29 00:00:00|0.78097|3|0.049563|0.067689|0.071|0.01
1630224000|2021-08-29 08:00:00|0.76042|3|0.013|0.01|0.019|0.01
1630252800|2021-08-29 16:00:00|0.91766|3|-0.00666666666667|0.01|-0.04|0.01
1630281600|2021-08-30 00:00:00|0.98513|3|0.0244786666667|0.026436|0.037|0.01
1630310400|2021-08-30 08:00:00|0.99967|3|0.0330451933333|0.017013|0.031|0.05112258
1630339200|2021-08-30 16:00:00|1.09134|3|0.08802853|0.078963|0.076|0.10912259
1630368000|2021-08-31 00:00:00|1.03275|3|0.06501437|0.075575|0.083|0.03646811
1630396800|2021-08-31 08:00:00|0.97136|3|0.0179706666667|0.021912|0.022|0.01
1630425600|2021-08-31 16:00:00|0.97593|3|0.0224743333333|0.028423|0.029|0.01
1630454400|2021-09-01 00:00:00|0.9261|3|0.06481169|0.056548|0.063|0.07488707
1630483200|2021-09-01 08:00:00|0.95441|3|0.0193791833333|0.011843|0.027|0.01929455
1630512000|2021-09-01 16:00:00|1.04709|3|0.0853848833333|0.10345|0.089|0.06370465
1630540800|2021-09-02 00:00:00|0.99006|3|0.0226813333333|0.043044|0.015|0.01
1630569600|2021-09-02 08:00:00|1.00763|3|0.0136666666667|0.01|0.021|0.01
1630598400|2021-09-02 16:00:00|1.01042|3|0.05748117|0.07232|0.052|0.04812351
1630627200|2021-09-03 00:00:00|0.98134|3|0.064827|0.079366|0.057|0.058115
1630656000|2021-09-03 08:00:00|1.00579|3|0.0478715833333|0.041033|0.055|0.04758175
1630684800|2021-09-03 16:00:00|0.9765|3|0.08813868|0.116694|0.073|0.07472204
1630713600|2021-09-04 00:00:00|1.00901|3|0.0433487233333|0.054103|0.049|0.02694317
1630742400|2021-09-04 08:00:00|1.00312|3|0.07249092|0.07396|0.056|0.08751276
1630771200|2021-09-04 16:00:00|1.00965|3|0.13023759|0.141869|0.142|0.10684377
1630800000|2021-09-05 00:00:00|1.02557|3|0.12312661|0.15573|0.093|0.12064983
1630828800|2021-09-05 08:00:00|0.995|3|0.05821939|0.066045|0.071|0.03761317
1630857600|2021-09-05 16:00:00|0.98516|3|0.09977742|0.099969|0.096|0.10336326
1630886400|2021-09-06 00:00:00|0.95741|3|0.135881156667|0.144101|0.15|0.11354247
1630915200|2021-09-06 08:00:00|0.97817|3|0.0990440733333|0.092046|0.105|0.10008622
1630944000|2021-09-06 16:00:00|0.97721|3|0.0735765033333|0.112814|0.019|0.08891551
1630972800|2021-09-07 00:00:00|0.94859|3|0.0200649833333|0.024103|0.021|0.01509195
1631001600|2021-09-07 08:00:00|0.96139|3|0.0225754133333|0.032333|0.024|0.01139324
1631030400|2021-09-07 16:00:00|0.90785|3|0.06256513|0.077836|0.075|0.03485939
1631059200|2021-09-08 00:00:00|0.74147|3|-0.239916|-0.515748|-0.214|0.01
1631088000|2021-09-08 08:00:00|0.74862|3|0.03|0.01|0.07|0.01
1631116800|2021-09-08 16:00:00|0.71068|3|-0.0173333333333|0.01|-0.072|0.01
1631145600|2021-09-09 00:00:00|0.77137|3|0.024|0.01|0.052|0.01
1631174400|2021-09-09 08:00:00|0.78931|3|-0.00166666666667|0.01|-0.025|0.01
1631203200|2021-09-09 16:00:00|0.82927|3|0.0226666666667|0.01|0.048|0.01
1631232000|2021-09-10 00:00:00|0.82672|3|0.00466666666667|0.01|-0.006|0.01
1631260800|2021-09-10 08:00:00|0.87258|3|0.0123333333333|0.01|0.017|0.01
1631289600|2021-09-10 16:00:00|0.81196|4|0.01925|0.01|0.047|0.01|0.01
1631318400|2021-09-11 00:00:00|0.78376|4|-0.01|0.01|-0.07|0.01|0.01
1631347200|2021-09-11 08:00:00|0.78052|4|0.01025|0.01|0.011|0.01|0.01
1631376000|2021-09-11 16:00:00|0.77228|4|0.01475|0.01|0.029|0.01|0.01
1631404800|2021-09-12 00:00:00|0.8038|4|0.007|0.01|-0.002|0.01|0.01
1631433600|2021-09-12 08:00:00|0.80098|4|0.0175|0.01|0.04|0.01|0.01
1631462400|2021-09-12 16:00:00|0.81578|4|0.013|0.01|0.022|0.01|0.01
1631491200|2021-09-13 00:00:00|0.80811|4|0.01525|0.01|0.031|0.01|0.01
1631520000|2021-09-13 08:00:00|0.81328|4|0.009|0.01|0.006|0.01|0.01
1631548800|2021-09-13 16:00:00|0.74224|4|0.00725|0.01|-0.001|0.01|0.01
1631577600|2021-09-14 00:00:00|0.73086|4|-0.00025|0.01|-0.031|0.01|0.01
1631606400|2021-09-14 08:00:00|0.74544|4|0.00075|0.01|-0.027|0.01|0.01
1631635200|2021-09-14 16:00:00|0.76956|4|0.00775|0.01|0.001|0.01|0.01
1631664000|2021-09-15 00:00:00|0.77303|4|0.01075|0.01|0.013|0.01|0.01
1631692800|2021-09-15 08:00:00|0.79096|4|0.011|0.01|0.014|0.01|0.01
1631721600|2021-09-15 16:00:00|0.77672|4|0.0185|0.01|0.044|0.01|0.01
1631750400|2021-09-16 00:00:00|0.79252|4|0.011|0.01|0.014|0.01|0.01
1631779200|2021-09-16 08:00:00|0.80716|4|0.01575|0.01|0.033|0.01|0.01
1631808000|2021-09-16 16:00:00|0.80799|4|0.02025|0.01|0.051|0.01|0.01
1631836800|2021-09-17 00:00:00|0.79719|4|0.01525|0.01|0.031|0.01|0.01
1631865600|2021-09-17 08:00:00|0.82095|4|0.022154885|0.01|0.056|0.01261954|0.01
1631894400|2021-09-17 16:00:00|0.79111|4|-0.00125|0.01|-0.035|0.01|0.01
1631923200|2021-09-18 00:00:00|0.7806|4|0.015|0.01|0.03|0.01|0.01
1631952000|2021-09-18 08:00:00|0.77039|4|0.00575|0.01|-0.007|0.01|0.01
1631980800|2021-09-18 16:00:00|0.78186|4|0.01725|0.01|0.039|0.01|0.01
1632009600|2021-09-19 00:00:00|0.77719|4|0.01275|0.01|0.021|0.01|0.01
1632038400|2021-09-19 08:00:00|0.779|4|0.01075|0.01|0.013|0.01|0.01
1632067200|2021-09-19 16:00:00|0.77062|4|0.01875|0.01|0.045|0.01|0.01
1632096000|2021-09-20 00:00:00|0.75422|4|0.00475|0.01|-0.011|0.01|0.01
1632124800|2021-09-20 08:00:00|0.74302|4|0.00725|0.01|-0.001|0.01|0.01
1632153600|2021-09-20 16:00:00|0.68292|4|-0.00225|0.01|-0.039|0.01|0.01
1632182400|2021-09-21 00:00:00|0.63378|4|-0.0007635|0.001946|-0.025|0.01|0.01
1632211200|2021-09-21 08:00:00|0.66069|4|0.00412575|-0.004497|0.001|0.01|0.01
1632240000|2021-09-21 16:00:00|0.66459|4|0.00720675|0.009827|-0.001|0.01|0.01
1632268800|2021-09-22 00:00:00|0.59787|4|-0.01676375|-0.037055|-0.05|0.01|0.01
1632297600|2021-09-22 08:00:00|0.64427|4|-0.00044525|-0.013781|-0.008|0.01|0.01
1632326400|2021-09-22 16:00:00|0.67175|4|0.00157575|0.002303|-0.016|0.01|0.01
1632355200|2021-09-23 00:00:00|0.69376|4|-0.01580025|-0.042201|-0.041|0.01|0.01
1632384000|2021-09-23 08:00:00|0.73087|4|0.00389275|0.000571|-0.005|0.01|0.01
1632412800|2021-09-23 16:00:00|0.7206|4|0.01325|0.01|0.023|0.01|0.01
1632441600|2021-09-24 00:00:00|0.73294|4|0.008622|0.004488|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|0.72119|4|0.01325|0.01|0.023|0.01|0.01
1632499200|2021-09-24 16:00:00|0.66464|4|-0.023882|-0.044528|-0.071|0.01|0.01
1632528000|2021-09-25 00:00:00|0.6789|4|-0.023370985|-0.043031|-0.035|-0.02545294|0.01
1632556800|2021-09-25 08:00:00|0.66571|4|0.000457|-0.008172|-0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|0.66922|4|0.00189175|-0.000433|-0.012|0.01|0.01
1632614400|2021-09-26 00:00:00|0.66621|4|-0.0069769475|-0.007765|-0.034|0.00385721|0.01
1632643200|2021-09-26 08:00:00|0.62835|4|-0.02325419|-0.020626|-0.041|-0.04139076|0.01
1632672000|2021-09-26 16:00:00|0.66612|4|-0.008472605|-0.003924|-0.016|-0.02396642|0.01
1632700800|2021-09-27 00:00:00|0.65503|4|-0.0235418175|-0.018114|-0.034|-0.05205327|0.01
1632729600|2021-09-27 08:00:00|0.6605|4|0.008223|0.004892|0.008|0.01|0.01
1632758400|2021-09-27 16:00:00|0.64807|4|0.00293575|0.000743|-0.009|0.01|0.01
1632787200|2021-09-28 00:00:00|0.63023|4|-0.00694875|-0.022795|-0.025|0.01|0.01
1632816000|2021-09-28 08:00:00|0.61394|4|-0.00053537|0.002153|-0.023|0.00870552|0.01
1632844800|2021-09-28 16:00:00|0.60042|4|0.014|0.01|0.026|0.01|0.01
1632873600|2021-09-29 00:00:00|0.59462|4|-0.00140375|0.007385|-0.033|0.01|0.01
1632902400|2021-09-29 08:00:00|0.61711|4|0.01975|0.01|0.049|0.01|0.01
1632931200|2021-09-29 16:00:00|0.60707|4|-0.0015|0.01|-0.036|0.01|0.01
1632960000|2021-09-30 00:00:00|0.6024|4|0.002465|0.00086|-0.011|0.01|0.01
1632988800|2021-09-30 08:00:00|0.64819|4|0.00305|0.0092|-0.017|0.01|0.01
1633017600|2021-09-30 16:00:00|0.64809|4|0.012|0.01|0.018|0.01|0.01
1633046400|2021-10-01 00:00:00|0.67014|4|-0.00025|0.01|-0.031|0.01|0.01
1633075200|2021-10-01 08:00:00|0.68347|4|0.00393675|0.007747|-0.012|0.01|0.01
1633104000|2021-10-01 16:00:00|0.76181|4|0.00093|0.00072|-0.017|0.01|0.01
1633132800|2021-10-02 00:00:00|0.80807|4|0.0010735|-0.006706|-0.009|0.01|0.01
1633161600|2021-10-02 08:00:00|0.7896|4|0.02125|0.01|0.055|0.01|0.01
1633190400|2021-10-02 16:00:00|0.79953|4|0.01125|0.01|0.015|0.01|0.01
1633219200|2021-10-03 00:00:00|0.785|4|0.0125|0.01|0.02|0.01|0.01
1633248000|2021-10-03 08:00:00|0.77621|4|0.0075|0.01|0|0.01|0.01
1633276800|2021-10-03 16:00:00|0.79768|4|0.01625|0.01|0.035|0.01|0.01
1633305600|2021-10-04 00:00:00|0.86931|4|0.024|0.01|0.066|0.01|0.01
1633334400|2021-10-04 08:00:00|0.84755|4|0.0205|0.01|0.052|0.01|0.01
1633363200|2021-10-04 16:00:00|0.81663|4|0.0245|0.01|0.068|0.01|0.01
1633392000|2021-10-05 00:00:00|0.82264|4|0.0055|0.01|-0.008|0.01|0.01
1633420800|2021-10-05 08:00:00|0.80917|4|0.0255|0.01|0.072|0.01|0.01
1633449600|2021-10-05 16:00:00|0.78094|4|0.011|0.01|0.014|0.01|0.01
1633478400|2021-10-06 00:00:00|0.80638|4|0.0065|0.01|-0.004|0.01|0.01
1633507200|2021-10-06 08:00:00|0.77954|4|0.01725|0.01|0.039|0.01|0.01
1633536000|2021-10-06 16:00:00|0.78959|4|0.00475|0.01|-0.011|0.01|0.01
1633564800|2021-10-07 00:00:00|0.81849|4|0.0155|0.01|0.032|0.01|0.01
1633593600|2021-10-07 08:00:00|0.79689|4|0.01925|0.01|0.047|0.01|0.01
1633622400|2021-10-07 16:00:00|0.78885|4|0.0215|0.01|0.056|0.01|0.01
1633651200|2021-10-08 00:00:00|0.80061|4|0.0245|0.01|0.068|0.01|0.01
1633680000|2021-10-08 08:00:00|0.78928|4|0.02622775|0.014911|0.07|0.01|0.01
1633708800|2021-10-08 16:00:00|0.80762|4|0.03190375|0.038615|0.069|0.01|0.01
1633737600|2021-10-09 00:00:00|0.78121|4|0.0245|0.01|0.068|0.01|0.01
1633766400|2021-10-09 08:00:00|0.78166|4|0.01896375|0.020855|0.035|0.01|0.01
1633795200|2021-10-09 16:00:00|0.79285|4|0.0185|0.01|0.044|0.01|0.01
1633824000|2021-10-10 00:00:00|0.80048|4|0.02586275|0.019451|0.064|0.01|0.01
1633852800|2021-10-10 08:00:00|0.78968|4|0.037512|0.041048|0.089|0.01|0.01
1633881600|2021-10-10 16:00:00|0.77966|4|0.0365452925|0.036553|0.082|0.01762817|0.01
1633910400|2021-10-11 00:00:00|0.74696|4|0.00325|0.01|-0.017|0.01|0.01
1633939200|2021-10-11 08:00:00|0.76747|4|0.01775|0.01|0.041|0.01|0.01
1633968000|2021-10-11 16:00:00|0.74783|4|0.009|0.01|0.006|0.01|0.01
1633996800|2021-10-12 00:00:00|0.74236|4|0.00075|0.01|-0.027|0.01|0.01
1634025600|2021-10-12 08:00:00|0.70974|4|0.00275|0.01|-0.019|0.01|0.01
1634054400|2021-10-12 16:00:00|0.70838|4|0.0005|0.01|-0.028|0.01|0.01
1634083200|2021-10-13 00:00:00|0.72154|4|0.00475|0.01|-0.011|0.01|0.01
1634112000|2021-10-13 08:00:00|0.70836|4|0.00025|0.01|-0.029|0.01|0.01
1634140800|2021-10-13 16:00:00|0.73018|4|0.0155|0.01|0.032|0.01|0.01
1634169600|2021-10-14 00:00:00|0.74381|4|0.00875|0.01|0.005|0.01|0.01
1634198400|2021-10-14 08:00:00|0.74071|4|0.0265|0.01|0.076|0.01|0.01
1634227200|2021-10-14 16:00:00|0.77661|4|0.01575|0.01|0.033|0.01|0.01
1634256000|2021-10-15 00:00:00|0.78194|4|0.00875|0.01|0.005|0.01|0.01
1634284800|2021-10-15 08:00:00|0.7475|4|0.014|0.01|0.026|0.01|0.01
1634313600|2021-10-15 16:00:00|0.7308|4|0.01325|0.01|0.023|0.01|0.01
1634342400|2021-10-16 00:00:00|0.74068|4|0.01325|0.01|0.023|0.01|0.01
1634371200|2021-10-16 08:00:00|0.74131|4|0.01925|0.01|0.047|0.01|0.01
1634400000|2021-10-16 16:00:00|0.74365|4|0.0115|0.01|0.016|0.01|0.01
1634428800|2021-10-17 00:00:00|0.74853|4|0.0095|0.01|0.008|0.01|0.01
1634457600|2021-10-17 08:00:00|0.74799|4|0.028|0.01|0.082|0.01|0.01
1634486400|2021-10-17 16:00:00|0.73547|4|0.0175|0.01|0.04|0.01|0.01
1634515200|2021-10-18 00:00:00|0.72253|4|0.01325|0.01|0.023|0.01|0.01
1634544000|2021-10-18 08:00:00|0.74229|4|0.006|0.01|-0.006|0.01|0.01
1634572800|2021-10-18 16:00:00|0.73304|4|0.01825|0.01|0.043|0.01|0.01
1634601600|2021-10-19 00:00:00|0.73407|4|0.008|0.01|0.002|0.01|0.01
1634630400|2021-10-19 08:00:00|0.73428|4|0.01725|0.01|0.039|0.01|0.01
1634659200|2021-10-19 16:00:00|0.72527|4|0.0165|0.01|0.036|0.01|0.01
1634688000|2021-10-20 00:00:00|0.73258|4|0.01675|0.01|0.037|0.01|0.01
1634716800|2021-10-20 08:00:00|0.73743|4|0.015|0.01|0.03|0.01|0.01
1634745600|2021-10-20 16:00:00|0.76344|4|0.0245|0.01|0.068|0.01|0.01
1634774400|2021-10-21 00:00:00|0.7773|4|0.0310515|0.019206|0.085|0.01|0.01
1634803200|2021-10-21 08:00:00|0.77393|4|0.0382994025|0.04251|0.075|0.02568761|0.01
1634832000|2021-10-21 16:00:00|0.76277|4|0.0455875025|0.030374|0.111|0.03097601|0.01
1634860800|2021-10-22 00:00:00|0.75588|4|0.022|0.01|0.058|0.01|0.01
1634889600|2021-10-22 08:00:00|0.77311|4|0.0467017175|0.048167|0.083|0.04563987|0.01
1634918400|2021-10-22 16:00:00|0.75334|4|0.03186675|0.034467|0.073|0.01|0.01
1634947200|2021-10-23 00:00:00|0.75731|4|0.0222125|0.01985|0.049|0.01|0.01
1634976000|2021-10-23 08:00:00|0.75638|4|0.02217025|0.010681|0.058|0.01|0.01
1635004800|2021-10-23 16:00:00|0.75395|4|0.01802625|0.015105|0.037|0.01|0.01
1635033600|2021-10-24 00:00:00|0.76572|4|0.02325|0.01|0.063|0.01|0.01
1635062400|2021-10-24 08:00:00|0.78299|4|0.0254505|0.030802|0.051|0.01|0.01
1635091200|2021-10-24 16:00:00|0.7674|4|0.022|0.01|0.058|0.01|0.01
1635120000|2021-10-25 00:00:00|0.79494|4|0.0155|0.01|0.032|0.01|0.01
1635148800|2021-10-25 08:00:00|0.78455|4|0.0333525|0.04941|0.064|0.01|0.01
1635177600|2021-10-25 16:00:00|0.7989|4|0.054063355|0.071164|0.092|0.04308942|0.01
1635206400|2021-10-26 00:00:00|0.80754|4|0.1015349025|0.047683|0.073|0.27545661|0.01
1635235200|2021-10-26 08:00:00|0.83537|4|0.08985897|0.068579|0.103|0.17785688|0.01
1635264000|2021-10-26 16:00:00|0.84028|4|0.0829806425|0.063383|0.108|0.15053957|0.01
1635292800|2021-10-27 00:00:00|0.83062|4|0.076678515|0.070732|0.101|0.12498206|0.01
1635321600|2021-10-27 08:00:00|0.7906|4|0.07647319|0.090337|0.079|0.12655576|0.01
1635350400|2021-10-27 16:00:00|0.77753|4|-0.01175|0.01|-0.077|0.01|0.01
1635379200|2021-10-28 00:00:00|0.76465|4|0.00725|0.01|0.009|0|0.01
1635408000|2021-10-28 08:00:00|0.80392|4|0.0095|0.01|0.008|0.01|0.01
1635436800|2021-10-28 16:00:00|0.87849|4|0.01425|0.01|0.027|0.01|0.01
1635465600|2021-10-29 00:00:00|0.94162|4|0.02225|0.01|0.059|0.01|0.01
1635494400|2021-10-29 08:00:00|0.98885|4|0.026257|0.036028|0.049|0.01|0.01
1635523200|2021-10-29 16:00:00|1.08733|4|0.0306405|0.042862|0.048|0.01|0.0217
1635552000|2021-10-30 00:00:00|1.16541|4|0.040172|0.023688|0.078|0.01|0.049
1635580800|2021-10-30 08:00:00|1.11803|4|0.040373|0.031792|0.027|0.01|0.0927
1635609600|2021-10-30 16:00:00|1.3893|4|0.02282925|0.032217|0.025|0.01|0.0241
1635638400|2021-10-31 00:00:00|1.80954|4|0.06254|0.05566|0.07|0.01|0.1145
1635667200|2021-10-31 08:00:00|1.95625|4|0.038183|0.061132|0.061|0.01|0.0206
1635696000|2021-10-31 16:00:00|1.57139|4|0.0521742025|0.064579|0.08|0.01151781|0.0526
1635724800|2021-11-01 00:00:00|1.57618|4|0.0278285|0.040614|0.039|0.01|0.0217
1635753600|2021-11-01 08:00:00|1.68801|4|0.02790625|0.044225|0.031|0.01|0.0264
1635782400|2021-11-01 16:00:00|2.02066|5|0.0306882|0.063641|0.0371|0.023|0.01|0.0197
1635811200|2021-11-02 00:00:00|2.13345|5|0.0520288|0.037944|0.1232|0.061|0.01|0.028
1635840000|2021-11-02 08:00:00|2.84261|5|0.04476|0.0735|0.0993|0.031|0.01|0.01
1635868800|2021-11-02 16:00:00|2.58169|5|0.081868212|0.080761|0.1665|0.094|0.01288006|0.0552
1635897600|2021-11-03 00:00:00|3.05286|5|0.0661632|0.055416|0.1684|0.07|0.01|0.027
1635926400|2021-11-03 08:00:00|2.79303|5|0.08692373|0.049253|0.2125|0.053|0.02016565|0.0997
1635955200|2021-11-03 16:00:00|3.28|5|0.062404518|0.036766|0.1351|0.046|0.04965659|0.0445
1635984000|2021-11-04 00:00:00|3.21197|5|0.07473091|0.064304|0.0658|0.087|0.06325055|0.0933
1636012800|2021-11-04 08:00:00|2.94861|5|0.077129|0.077845|0.1519|0.064|0.01|0.0819
1636041600|2021-11-04 16:00:00|2.77841|5|0.1034576|0.084488|0.2544|0.069|0.01|0.0994
1636070400|2021-11-05 00:00:00|2.6984|5|0.0633462|0.059831|0.2129|-0.019|0.01|0.053
1636099200|2021-11-05 08:00:00|2.69011|5|0.0961472|0.077636|0.2189|0.057|0.01|0.1172
1636128000|2021-11-05 16:00:00|2.52465|5|0.07964003|0.06653|0.2002|0.053|0.04617015|0.0323
1636156800|2021-11-06 00:00:00|2.55094|5|0.0553964|0.045082|0.1305|0.023|0.01|0.0684
1636185600|2021-11-06 08:00:00|2.72304|5|0.045287|0.049135|0.1099|0.029|0.01|0.0284
1636214400|2021-11-06 16:00:00|2.67667|5|0.0454056|0.029928|0.0814|0.046|0.01|0.0597
1636243200|2021-11-07 00:00:00|2.70214|5|0.0325054|0.013827|0.1114|0.011|0.01|0.0163
1636272000|2021-11-07 08:00:00|2.64343|5|0.077224|0.05482|0.1757|0.064|0.01|0.0816
1636300800|2021-11-07 16:00:00|2.65125|5|0.0725178|0.068089|0.1646|0.057|0.01|0.0629
1636329600|2021-11-08 00:00:00|2.68635|5|0.0681312|0.061256|0.1535|0.053|0.01|0.0629
1636358400|2021-11-08 08:00:00|2.50572|5|0.1079608|0.093304|0.2398|0.085|0.01|0.1117
1636387200|2021-11-08 16:00:00|2.53127|5|0.1029874|0.088337|0.2751|0.072|0.01|0.0695
1636416000|2021-11-09 00:00:00|2.57723|5|0.099683|0.071615|0.2685|0.054|0.01|0.0943
1636444800|2021-11-09 08:00:00|2.507|5|0.144595904|0.113394|0.3259|0.107|0.06608552|0.1106
1636473600|2021-11-09 16:00:00|2.41261|5|0.087544466|0.078808|0.2702|0.04|0.01411433|0.0346
1636502400|2021-11-10 00:00:00|2.38471|5|0.107586334|0.089705|0.179|0.072|0.02192667|0.1753
1636531200|2021-11-10 08:00:00|2.50164|5|0.040840498|0.067634|0.0755|0.023|0.02526849|0.0128
1636560000|2021-11-10 16:00:00|2.50934|5|0.058543|0.057915|0.0396|0.055|0.01|0.1302
1636588800|2021-11-11 00:00:00|2.29446|5|0.01062|0.01|0.0461|-0.023|0.01|0.01
1636617600|2021-11-11 08:00:00|2.36238|5|0.04564|0.01|0.1349|0.023|0.01|0.0503
1636646400|2021-11-11 16:00:00|2.34391|5|0.0346104|0.023252|0.067|0.028|0.01|0.0448
1636675200|2021-11-12 00:00:00|2.42754|5|0.023438|0.02739|0.0128|0.025|0.01|0.042
1636704000|2021-11-12 08:00:00|2.5652|5|0.023035|0.031975|0.01|0.024|0.01|0.0392
1636732800|2021-11-12 16:00:00|2.61735|5|0.009275|0.018375|0.01|-0.002|0.01|0.01
1636761600|2021-11-13 00:00:00|2.63|5|0.01764|0.01|0.0491|-0.003|0.01|0.0221
1636790400|2021-11-13 08:00:00|2.94156|5|0.0188612|0.016206|0.0187|0.036|0.01|0.0134
1636819200|2021-11-13 16:00:00|2.8901|5|0.0260942|0.030171|0.01|0.033|0.01|0.0473
1636848000|2021-11-14 00:00:00|2.80125|5|0.0170084|0.026442|0.0322|0.005|0.01|0.0114
1636876800|2021-11-14 08:00:00|2.82428|5|0.025203|0.020415|0.0497|0.024|0.01|0.0219
1636905600|2021-11-14 16:00:00|2.76384|5|0.0509478|0.034139|0.1069|0.051|0.01|0.0527
1636934400|2021-11-15 00:00:00|2.84104|5|0.0487744|0.036472|0.102|0.034|0.01|0.0614
1636963200|2021-11-15 08:00:00|2.87884|5|0.0411106|0.049553|0.0553|0.052|0.01|0.0387
1636992000|2021-11-15 16:00:00|2.79399|5|0.04203904|0.040543|0.0832|0.027|0.0153522|0.0441
1637020800|2021-11-16 00:00:00|2.80234|5|0.0373784|0.029892|0.0903|0.03|0.01|0.0267
1637049600|2021-11-16 08:00:00|2.59394|5|0.01042|0.01|0.0541|-0.032|0.01|0.01
1637078400|2021-11-16 16:00:00|3.01677|5|0.0062|0.01|0.01|-0.009|0.01|0.01
1637107200|2021-11-17 00:00:00|3.22945|5|0.0219658|0.012829|0.01|0.067|0.01|0.01
1637136000|2021-11-17 08:00:00|3.34302|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1637164800|2021-11-17 16:00:00|3.25283|5|0.01354|0.01|0.01|0.024|0.01|0.0137
1637193600|2021-11-18 00:00:00|3.76549|5|0.00588|0.01|-0.0016|0.001|0.01|0.01
1637222400|2021-11-18 08:00:00|3.93848|5|0.0077|0.01|-0.0025|0.011|0.01|0.01
1637251200|2021-11-18 16:00:00|4.21011|5|-0.0055|0.01|-0.0295|-0.028|0.01|0.01
1637280000|2021-11-19 00:00:00|4.33458|5|-0.03488|0.01|-0.1496|-0.015|0.01|-0.0298
1637308800|2021-11-19 08:00:00|4.0998|5|0.0104|0.01|0.01|0.012|0.01|0.01
1637337600|2021-11-19 16:00:00|4.19089|5|0.0056|0.01|0.01|-0.012|0.01|0.01
1637366400|2021-11-20 00:00:00|4.422|5|0.0162|0.01|0.01|0.041|0.01|0.01
1637395200|2021-11-20 08:00:00|4.13056|5|0.01424|0.01|0.0272|0.014|0.01|0.01
1637424000|2021-11-20 16:00:00|4.12378|5|0.03792|0.01|0.0976|0.062|0.01|0.01
1637452800|2021-11-21 00:00:00|4.21872|5|0.0242506|0.012953|0.0563|0.032|0.01|0.01
1637481600|2021-11-21 08:00:00|4.16727|5|0.02416|0.01|0.0598|0.031|0.01|0.01
1637510400|2021-11-21 16:00:00|3.96269|5|0.0260826|0.017213|0.0772|0.016|0.01|0.01
1637539200|2021-11-22 00:00:00|4.01358|5|0.0054|0.01|0.01|-0.013|0.01|0.01
1637568000|2021-11-22 08:00:00|3.96883|5|0.014|0.01|0.01|0.03|0.01|0.01
1637596800|2021-11-22 16:00:00|4.28975|5|0.0167504|0.011752|0.01|0.042|0.01|0.01
1637625600|2021-11-23 00:00:00|4.95091|5|0.0122|0.01|0.01|0.021|0.01|0.01
1637654400|2021-11-23 08:00:00|5.43247|5|0.00058|0.01|-0.0341|0.007|0.01|0.01
1637683200|2021-11-23 16:00:00|5.32313|5|0.00398|0.01|-0.0051|-0.005|0.01|0.01
1637712000|2021-11-24 00:00:00|5.36663|5|0.0387074|0.032437|0.0561|0.085|0.01|0.01
1637740800|2021-11-24 08:00:00|6.887|5|-0.02342|0.01|0.01|-0.14|0.01|-0.0071
1637769600|2021-11-24 16:00:00|6.99069|5|0.0225178|0.026789|0.0348|0.031|0.01|0.01
1637798400|2021-11-25 00:00:00|7.47723|5|0.0195226|0.011413|0.0652|0.001|0.01|0.01
1637827200|2021-11-25 08:00:00|8.0705|5|0.01824|0.01|0.0532|0.008|0.01|0.01
1637856000|2021-11-25 16:00:00|7.26664|5|0.058201494|0.057767|0.111|0.048|0.02364047|0.0506
1637884800|2021-11-26 00:00:00|7.17196|5|0.0649712|0.028856|0.1804|0.037|0.01|0.0686
1637913600|2021-11-26 08:00:00|6.88441|5|0.0275438|0.017719|0.09|0.01|0.01|0.01
1637942400|2021-11-26 16:00:00|6.8767|5|0.02572|0.01|0.0108|0.082|0.01|0.0158
1637971200|2021-11-27 00:00:00|6.96823|5|0.00871|0.01675|0.0308|-0.024|0.01|0.01
1638000000|2021-11-27 08:00:00|6.33714|5|0.0394258|0.019229|0.0897|0.049|0.01|0.0292
1638028800|2021-11-27 16:00:00|6.66911|5|0.01522|0.01|0.0526|-0.016|0.01|0.0195
1638057600|2021-11-28 00:00:00|6.56044|5|0.01932|0.01|0.0266|0.04|0.01|0.01
1638086400|2021-11-28 08:00:00|6.36201|5|0.02676|0.01|0.0451|0.025|0.01|0.0437
1638115200|2021-11-28 16:00:00|7.11447|5|-0.0034|0.01|0.01|-0.057|0.01|0.01
1638144000|2021-11-29 00:00:00|7.50667|5|0.0162|0.01|0.01|0.041|0.01|0.01
1638172800|2021-11-29 08:00:00|7.59289|5|-0.0048|0.01|0.01|-0.064|0.01|0.01
1638201600|2021-11-29 16:00:00|7.07321|5|0.00566|0.01|0.01|0.003|0.01|-0.0047
1638230400|2021-11-30 00:00:00|6.98373|5|0.00224|0.01|0.0152|-0.034|0.01|0.01
1638259200|2021-11-30 08:00:00|6.7486|5|0.009|0.01|0.01|0.005|0.01|0.01
1638288000|2021-11-30 16:00:00|6.79575|5|0.01776|0.01|0.0168|0.042|0.01|0.01
1638316800|2021-12-01 00:00:00|6.79034|5|0.01708|0.01|0.0154|0.04|0.01|0.01
1638345600|2021-12-01 08:00:00|6.69751|5|0.039081|0.026005|0.0779|0.04|0.01|0.0415
1638374400|2021-12-01 16:00:00|6.47392|5|0.0507946|0.047473|0.1067|0.047|0.01|0.0428
1638403200|2021-12-02 00:00:00|6.57827|5|0.0238622|0.022411|0.0501|0.022|0.01|0.0148
1638432000|2021-12-02 08:00:00|6.31658|5|0.01606|0.01|0.026|0.01|0.01|0.0243
1638460800|2021-12-02 16:00:00|6.43199|5|0.0278266|0.027433|0.0119|0.042|0.01|0.0478
1638489600|2021-12-03 00:00:00|6.6944|5|0.0032|0.01|0.01|-0.024|0.01|0.01
1638518400|2021-12-03 08:00:00|6.57519|5|0.016|0.01|0.01|0.04|0.01|0.01
1638547200|2021-12-03 16:00:00|6.21834|5|0.0293514|0.029857|0.0498|0.045|0.01|0.0121
1638576000|2021-12-04 00:00:00|6.02536|5|0.007|0.01|0.01|-0.005|0.01|0.01
1638604800|2021-12-04 08:00:00|5.06487|5|-0.0232028|-0.028914|-0.0481|-0.059|0.01|0.01
1638633600|2021-12-04 16:00:00|5.80105|5|-0.0127856|-0.003828|-0.0501|-0.03|0.01|0.01
1638662400|2021-12-05 00:00:00|6.07262|5|0.0013112|0.005556|0.01|-0.029|0.01|0.01
1638691200|2021-12-05 08:00:00|5.7479|5|0.0096|0.01|0.01|0.008|0.01|0.01
1638720000|2021-12-05 16:00:00|5.30696|5|0.0027346|0.005673|0.01|-0.022|0.01|0.01
1638748800|2021-12-06 00:00:00|5.40111|5|-0.018461|-0.009805|-0.0417|-0.047|0.01|-0.0038
1638777600|2021-12-06 08:00:00|5.0655|5|0.0028264|0.005832|-0.0187|0.007|0.01|0.01
1638806400|2021-12-06 16:00:00|5.20922|5|-0.0016186|0.004307|-0.0184|-0.014|0.01|0.01
1638835200|2021-12-07 00:00:00|5.50059|5|0.0023816|-0.001092|0.01|-0.017|0.01|0.01
1638864000|2021-12-07 08:00:00|5.40671|5|0.0021714|0.005857|0.01|-0.025|0.01|0.01
1638892800|2021-12-07 16:00:00|5.56584|5|0.0019146|-0.002027|0.0016|-0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|5.30373|5|0.0022538|0.008769|-0.0105|-0.007|0.01|0.01
1638950400|2021-12-08 08:00:00|5.34161|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1638979200|2021-12-08 16:00:00|5.24305|5|0.0076|0.01|0.01|-0.002|0.01|0.01
1639008000|2021-12-09 00:00:00|5.33407|5|0.0098|0.01|0.01|0.009|0.01|0.01
1639036800|2021-12-09 08:00:00|5.26919|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1639065600|2021-12-09 16:00:00|5.4586|5|0.0098|0.01|0.01|0.009|0.01|0.01
1639094400|2021-12-10 00:00:00|5.18531|5|0.0052|0.01|0.01|-0.014|0.01|0.01
1639123200|2021-12-10 08:00:00|4.96909|5|0.0064|0.01|0.01|-0.008|0.01|0.01
1639152000|2021-12-10 16:00:00|5.04029|5|0.0004498|0.002249|0.01|-0.03|0.01|0.01
1639180800|2021-12-11 00:00:00|4.83474|5|0.0074|0.01|0.01|-0.003|0.01|0.01
1639209600|2021-12-11 08:00:00|4.92106|5|-0.0008562|0.002219|0.0075|-0.034|0.01|0.01
1639238400|2021-12-11 16:00:00|5.00952|5|0.01|0.01|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|5.04314|5|0.005|0.01|0.01|-0.015|0.01|0.01
1639296000|2021-12-12 08:00:00|5.3155|5|0.0126|0.01|0.01|0.023|0.01|0.01
1639324800|2021-12-12 16:00:00|5.28001|5|-0.0013216|0.002392|0.01|-0.039|0.01|0.01
1639353600|2021-12-13 00:00:00|5.45939|5|0.000596|-0.01242|0.0044|-0.009|0.01|0.01
1639382400|2021-12-13 08:00:00|5.131|5|0.0058|0.01|0.01|-0.011|0.01|0.01
1639411200|2021-12-13 16:00:00|4.9446|6|0.0045|0.01|0.01|-0.003|0.01|0.01|-0.01
1639440000|2021-12-14 00:00:00|4.7926|6|-0.00402516666667|-0.008151|0.01|-0.036|0.01|0.01|-0.01
1639468800|2021-12-14 08:00:00|4.6855|6|0.00499416666667|-0.007035|0.01|-0.003|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|4.6425|6|0.00883333333333|0.01|0.01|0.003|0.01|0.01|0.01
1639526400|2021-12-15 00:00:00|4.7735|6|0.006|0.01|0.01|0.006|0.01|0.01|-0.01
1639555200|2021-12-15 08:00:00|4.7904|6|0.0095|0.01|0.01|0.007|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|4.4342|6|0.0095|0.01|0.01|0.007|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|5.1327|6|-0.00140233333333|0.004786|-0.0042|-0.019|0.01|0.01|-0.01
1639641600|2021-12-16 08:00:00|5.1111|6|0.00866666666667|0.01|0.01|0.022|0.01|0.01|-0.01
1639670400|2021-12-16 16:00:00|5.1825|6|0.00233333333333|0.01|0.01|-0.016|0.01|0.01|-0.01
1639699200|2021-12-17 00:00:00|4.9364|6|0.0085|0.01|0.01|0.021|0.01|0.01|-0.01
1639728000|2021-12-17 08:00:00|4.9291|6|0.00616666666667|0.01|0.01|0.007|0.01|0.01|-0.01
1639756800|2021-12-17 16:00:00|4.8895|6|0.00633333333333|0.01|0.01|0.008|0.01|0.01|-0.01
1639785600|2021-12-18 00:00:00|4.9142|6|0.009|0.01|0.01|0.004|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|4.9665|6|0.0065|0.01|0.01|0.009|0.01|0.01|-0.01
1639843200|2021-12-18 16:00:00|5.1283|6|0.0095|0.01|0.01|0.027|0.01|0.01|-0.01
1639872000|2021-12-19 00:00:00|5.152|6|0.00483333333333|0.01|0.01|-0.001|0.01|0.01|-0.01
1639900800|2021-12-19 08:00:00|5.2126|6|0.00566666666667|0.01|0.01|0.004|0.01|0.01|-0.01
1639929600|2021-12-19 16:00:00|5.0796|6|0.00683333333333|0.01|0.01|-0.009|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|5.0107|6|0.00766666666667|0.01|0.01|-0.004|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|4.8686|6|0.00816666666667|0.01|0.01|-0.001|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|4.7695|6|0.00883333333333|0.01|0.01|0.003|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|4.9544|6|0.00777866666667|0.008672|0.01|-0.002|0.01|0.01|0.01
1640073600|2021-12-21 08:00:00|5.0395|6|0.00616666666667|0.01|0.01|0.007|0.01|0.01|-0.01
1640102400|2021-12-21 16:00:00|5.0359|6|0.0065|0.01|0.01|-0.011|0.01|0.01|0.01
1640131200|2021-12-22 00:00:00|5.1477|6|0.0136666666667|0.01|0.01|0.032|0.01|0.01|0.01
1640160000|2021-12-22 08:00:00|5.2187|6|0.0123333333333|0.01|0.01|0.027|0.01|0.01|0.007
1640188800|2021-12-22 16:00:00|5.185|6|0.0106833333333|0.01|0.0121|0.012|0.01|0.01|0.01
1640217600|2021-12-23 00:00:00|5.1082|6|0.0132166666667|0.01|0.0333|0.006|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|5.0744|6|0.0131833333333|0.01|0.0249|0.015|0.01|0.01|0.0092
1640275200|2021-12-23 16:00:00|5.3347|6|0.0102166666667|0.01|0.01|0.016|0.01|0.01|0.0053
1640332800|2021-12-24 08:00:00|6.2399|6|0.017|0.01|0.022|0.04|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|6.1242|6|0.00726666666667|0.01|0.0176|-0.014|0.01|0.01|0.01
1640390400|2021-12-25 00:00:00|5.8518|6|0.0173|0.01|0.0177|0.036|0.01|0.0201|0.01
1640419200|2021-12-25 08:00:00|6.3309|6|0.0084|0.01|0.0129|-0.001|0.01|0.01|0.0085
1640448000|2021-12-25 16:00:00|6.6489|6|0.0145|0.01|0.01|0.027|0.01|0.01|0.02
1640476800|2021-12-26 00:00:00|6.6913|6|0.0113333333333|0.01|0.01|0.008|0.01|0.01|0.02
1640505600|2021-12-26 08:00:00|6.8422|6|0.012|0.01|0.01|0.012|0.01|0.01|0.02
1640534400|2021-12-26 16:00:00|6.6487|6|0.0149|0.01|0.0204|0.019|0.01|0.01|0.02
1640563200|2021-12-27 00:00:00|6.7207|6|0.0106666666667|0.01|0.01|0.004|0.01|0.01|0.02
1640592000|2021-12-27 08:00:00|6.6084|6|0.0298666666667|0.01|0.0709|0.037|0.01|0.0344|0.0169
1640620800|2021-12-27 16:00:00|6.6894|6|0.0088|0.01|0.01|-0.002|0.01|0.01|0.0148
1640649600|2021-12-28 00:00:00|6.4213|6|0.012|0.01|0.01|0.012|0.01|0.01|0.02
1640678400|2021-12-28 08:00:00|6.1959|6|0.0106666666667|0.01|0.01|0.014|0.01|0.01|0.01
1640707200|2021-12-28 16:00:00|6.1528|6|0.00816666666667|0.01|0.01|-0.001|0.01|0.01|0.01
1640736000|2021-12-29 00:00:00|5.8455|6|0.0085|0.01|0.01|0.001|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|5.841|6|0.00983333333333|0.01|0.01|0.009|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|6.0377|6|0.0105|0.01|0.01|0.013|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|5.7987|6|0.0105|0.01|0.01|0.013|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|5.85|6|0.0085|0.01|0.01|0.001|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|5.8264|6|0.00833333333333|0.01|0.01|0|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|5.9001|6|0.008|0.01|0.01|-0.002|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|5.9668|6|0.0133333333333|0.01|0.01|0.03|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|6.1128|6|0.01125|0.01|0.0195|0.008|0.01|0.01|0.01
1640995200|2022-01-01 00:00:00|5.8458|6|0.0127333333333|0.01|0.0184|0.018|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|5.9678|6|0.0136333333333|0.01|0.0261|0.017|0.01|0.01|0.0087
1641052800|2022-01-01 16:00:00|5.9043|6|0.01475|0.01|0.0315|0.017|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|5.9679|6|0.0105|0.01|0.01|0.013|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|5.8734|6|0.0108166666667|0.01|0.0269|-0.002|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|5.8919|6|0.0137333333333|0.01|0.0164|0.026|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|5.9188|6|0.00566666666667|0.01|0.01|-0.016|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|5.7967|6|0.0131666666667|0.01|0.01|0.029|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|5.7532|6|0.0101833333333|0.01|0.01|0.004|0.01|0.021|0.0061
1641254400|2022-01-04 00:00:00|5.6896|6|0.00866666666667|0.01|0.01|0.002|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|5.5962|6|0.0085|0.01|0.01|0.001|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|5.6293|6|0.00733333333333|0.01|0.01|-0.006|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|5.4628|6|0.0118333333333|0.01|0.01|0.021|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|5.5349|6|0.0122166666667|0.01|0.0223|0.011|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|5.5119|6|0.0103333333333|0.01|0.01|0.012|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|4.9902|6|0.0008925|0.002355|0.01|-0.037|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|4.9148|6|0.00775|0.0055|0.01|0.001|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|5.1262|6|0.00533333333333|0.01|0.01|-0.018|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|5.2306|6|0.0045175|0.000105|0.01|-0.013|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|4.9319|6|0.00583333333333|0.01|0.01|-0.015|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|4.8322|6|0.00566666666667|0.01|0.01|0.004|0.01|0.01|-0.01
1641600000|2022-01-08 00:00:00|4.8446|6|0.00933333333333|0.01|0.01|0.006|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|4.9492|6|0.0115|0.01|0.01|0.019|0.01|0.01|0.01
1641631629.12|2022-01-08 08:47:09|5.005|6|0.00783333333333|0.01|0.01|-0.003|0.01|0.01|0.01