1641578163|2022-01-07 17:56:03||5|EXCHANGES|Binance|Bybit|Okex|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.05102|3|-0.013698|-0.005094|-0.046|0.01
1625990400|2021-07-11 08:00:00|0.05057|3|-0.0315993333333|-0.005798|-0.099|0.01
1626019200|2021-07-11 16:00:00|0.05079|3|0.0263333333333|0.01|0.059|0.01
1626048000|2021-07-12 00:00:00|0.0513|3|-0.0113333333333|0.01|-0.054|0.01
1626076800|2021-07-12 08:00:00|0.05184|3|0.02|0.01|0.04|0.01
1626105600|2021-07-12 16:00:00|0.05232|3|-0.0136666666667|0.01|-0.061|0.01
1626134400|2021-07-13 00:00:00|0.05065|3|0.00433333333333|0.01|-0.007|0.01
1626163200|2021-07-13 08:00:00|0.05068|3|0.00466666666667|0.01|-0.006|0.01
1626192000|2021-07-13 16:00:00|0.05071|3|-0.00266666666667|0.01|-0.028|0.01
1626220800|2021-07-14 00:00:00|0.05038|3|0.00333333333333|0.01|-0.01|0.01
1626249600|2021-07-14 08:00:00|0.05029|3|0.00866666666667|0.01|0.006|0.01
1626278400|2021-07-14 16:00:00|0.04791|3|-0.0153333333333|0.01|-0.066|0.01
1626307200|2021-07-15 00:00:00|0.05006|3|0.0233333333333|0.01|0.05|0.01
1626336000|2021-07-15 08:00:00|0.05261|3|-0.0266666666667|0.01|-0.1|0.01
1626364800|2021-07-15 16:00:00|0.05131|3|0.006|0.01|-0.002|0.01
1626393600|2021-07-16 00:00:00|0.0515|3|-0.008|0.01|-0.044|0.01
1626422400|2021-07-16 08:00:00|0.05097|3|-0.0136666666667|0.01|-0.061|0.01
1626451200|2021-07-16 16:00:00|0.05715|3|-0.01823|-0.04269|-0.022|0.01
1626480000|2021-07-17 00:00:00|0.05943|3|-0.030227|-0.039681|-0.061|0.01
1626508800|2021-07-17 08:00:00|0.0536|3|0.0133333333333|0.01|0.02|0.01
1626537600|2021-07-17 16:00:00|0.06101|3|-0.0512913333333|-0.053874|-0.11|0.01
1626566400|2021-07-18 00:00:00|0.06001|3|0.0243333333333|0.01|0.053|0.01
1626595200|2021-07-18 08:00:00|0.06162|3|-0.035383|-0.014149|-0.102|0.01
1626624000|2021-07-18 16:00:00|0.05961|3|0.00635133333333|0.006054|0.003|0.01
1626652800|2021-07-19 00:00:00|0.05764|3|-0.005065|0.007805|-0.033|0.01
1626681600|2021-07-19 08:00:00|0.05769|3|0.0203916666667|0.002175|0.049|0.01
1626710400|2021-07-19 16:00:00|0.05588|3|0.00566666666667|0.01|-0.003|0.01
1626739200|2021-07-20 00:00:00|0.05207|3|0.003|0.01|-0.011|0.01
1626768000|2021-07-20 08:00:00|0.05206|3|-0.0103333333333|0.01|-0.051|0.01
1626796800|2021-07-20 16:00:00|0.05054|3|0.016255|0.004765|0.034|0.01
1626825600|2021-07-21 00:00:00|0.05045|3|-0.00933333333333|0.01|-0.048|0.01
1626854400|2021-07-21 08:00:00|0.05089|3|0.009168|-0.001496|0.019|0.01
1626883200|2021-07-21 16:00:00|0.05313|3|-0.026386|-0.022158|-0.067|0.01
1626912000|2021-07-22 00:00:00|0.05393|3|0.0190666666667|0.0062|0.041|0.01
1626940800|2021-07-22 08:00:00|0.05367|3|-0.0153103333333|-0.002931|-0.053|0.01
1626969600|2021-07-22 16:00:00|0.05419|3|0.0266666666667|0.01|0.06|0.01
1626998400|2021-07-23 00:00:00|0.05528|3|0.0173333333333|0.01|0.032|0.01
1627027200|2021-07-23 08:00:00|0.05458|3|0.0153333333333|0.01|0.026|0.01
1627056000|2021-07-23 16:00:00|0.05554|3|0.0173333333333|0.01|0.032|0.01
1627084800|2021-07-24 00:00:00|0.05518|3|0.00533333333333|0.01|-0.004|0.01
1627113600|2021-07-24 08:00:00|0.05734|3|0.009|0.01|0.007|0.01
1627142400|2021-07-24 16:00:00|0.05722|3|0.0166666666667|0.01|0.03|0.01
1627171200|2021-07-25 00:00:00|0.0576|3|0.00433333333333|0.01|-0.007|0.01
1627200000|2021-07-25 08:00:00|0.05703|3|0.00866666666667|0.01|0.006|0.01
1627228800|2021-07-25 16:00:00|0.05715|3|-0.00233333333333|0.01|-0.027|0.01
1627257600|2021-07-26 00:00:00|0.05595|3|0.006|0.01|-0.002|0.01
1627286400|2021-07-26 08:00:00|0.05989|3|0.029|0.01|0.067|0.01
1627315200|2021-07-26 16:00:00|0.06232|3|0.025|0.01|0.055|0.01
1627344000|2021-07-27 00:00:00|0.06342|3|0.023|0.01|0.049|0.01
1627372800|2021-07-27 08:00:00|0.0592|3|0.0103333333333|0.01|0.011|0.01
1627401600|2021-07-27 16:00:00|0.05853|3|0.003|0.01|-0.011|0.01
1627430400|2021-07-28 00:00:00|0.05984|3|0.0266666666667|0.01|0.06|0.01
1627459200|2021-07-28 08:00:00|0.06071|3|-0.00333333333333|0.01|-0.03|0.01
1627488000|2021-07-28 16:00:00|0.06078|3|0.0103333333333|0.01|0.011|0.01
1627516800|2021-07-29 00:00:00|0.061|3|0.001|0.01|-0.017|0.01
1627545600|2021-07-29 08:00:00|0.06068|3|0.00466666666667|0.01|-0.006|0.01
1627574400|2021-07-29 16:00:00|0.06018|3|-0.00466666666667|0.01|-0.034|0.01
1627603200|2021-07-30 00:00:00|0.06039|3|0.00966666666667|0.01|0.009|0.01
1627632000|2021-07-30 08:00:00|0.06065|3|0.0103333333333|0.01|0.011|0.01
1627660800|2021-07-30 16:00:00|0.06072|3|0.0286666666667|0.01|0.066|0.01
1627689600|2021-07-31 00:00:00|0.0608|3|-0.00933333333333|0.01|-0.048|0.01
1627718400|2021-07-31 08:00:00|0.06556|3|0.055|0.01|0.145|0.01
1627747200|2021-07-31 16:00:00|0.06725|3|0.0146666666667|0.01|0.024|0.01
1627776000|2021-08-01 00:00:00|0.0663|3|0.012|0.01|0.016|0.01
1627804800|2021-08-01 08:00:00|0.06577|3|0.0156666666667|0.01|0.027|0.01
1627833600|2021-08-01 16:00:00|0.06712|3|0.0126666666667|0.01|0.018|0.01
1627862400|2021-08-02 00:00:00|0.06342|3|0.0153333333333|0.01|0.026|0.01
1627891200|2021-08-02 08:00:00|0.06582|3|0.0106666666667|0.01|0.012|0.01
1627920000|2021-08-02 16:00:00|0.06543|3|0.0136666666667|0.01|0.021|0.01
1627948800|2021-08-03 00:00:00|0.06589|3|0.0176666666667|0.01|0.033|0.01
1627977600|2021-08-03 08:00:00|0.06393|3|0.007|0.01|0.001|0.01
1628006400|2021-08-03 16:00:00|0.07138|3|0.02|0.01|0.04|0.01
1628035200|2021-08-04 00:00:00|0.07251|3|-0.00133333333333|0.01|-0.024|0.01
1628064000|2021-08-04 08:00:00|0.07168|3|0.00866666666667|0.01|0.006|0.01
1628092800|2021-08-04 16:00:00|0.07271|3|0.0246666666667|0.01|0.054|0.01
1628121600|2021-08-05 00:00:00|0.07381|3|0.0226666666667|0.01|0.048|0.01
1628150400|2021-08-05 08:00:00|0.07281|3|0.02|0.01|0.04|0.01
1628179200|2021-08-05 16:00:00|0.07197|3|0.001|0.01|-0.017|0.01
1628208000|2021-08-06 00:00:00|0.07327|3|0.0213333333333|0.01|0.044|0.01
1628236800|2021-08-06 08:00:00|0.0803|3|0.014|0.01|0.022|0.01
1628265600|2021-08-06 16:00:00|0.0875|3|-0.04685|-0.08355|-0.067|0.01
1628294400|2021-08-07 00:00:00|0.09933|3|0.022|0.01|0.046|0.01
1628323200|2021-08-07 08:00:00|0.10158|3|0.0313716666667|0.025115|0.059|0.01
1628352000|2021-08-07 16:00:00|0.09509|3|0.0178436666667|0.032531|0.011|0.01
1628380800|2021-08-08 00:00:00|0.09763|3|0.0136666666667|0.01|0.021|0.01
1628409600|2021-08-08 08:00:00|0.09712|3|0.021773|0.019319|0.036|0.01
1628438400|2021-08-08 16:00:00|0.09273|3|0.016973|0.020919|0.02|0.01
1628467200|2021-08-09 00:00:00|0.09099|3|0.009|0.01|0.007|0.01
1628496000|2021-08-09 08:00:00|0.09724|3|0.0113333333333|0.01|0.014|0.01
1628524800|2021-08-09 16:00:00|0.10758|3|0.01|0.01|0.01|0.01
1628553600|2021-08-10 00:00:00|0.11413|3|0.0121703333333|0.013511|0.013|0.01
1628582400|2021-08-10 08:00:00|0.1263|3|0.007|0.01|0.001|0.01
1628611200|2021-08-10 16:00:00|0.1295|3|-0.00766666666667|0.01|-0.043|0.01
1628640000|2021-08-11 00:00:00|0.13632|3|0.036725|0.020175|0.08|0.01
1628668800|2021-08-11 08:00:00|0.16753|3|0.0126396666667|0.038919|-0.011|0.01
1628697600|2021-08-11 16:00:00|0.16363|3|0.0694|0.0672|0.131|0.01
1628726400|2021-08-12 00:00:00|0.1546|3|0.0240916666667|0.049275|0.013|0.01
1628755200|2021-08-12 08:00:00|0.15236|3|0.0460716666667|0.052215|0.076|0.01
1628784000|2021-08-12 16:00:00|0.13927|3|0.0174583333333|0.037375|0.005|0.01
1628812800|2021-08-13 00:00:00|0.15077|3|0.0186666666667|0.01|0.036|0.01
1628841600|2021-08-13 08:00:00|0.16044|4|0.02068875|0.022755|0.04|0.01|0.01
1628870400|2021-08-13 16:00:00|0.15094|4|0.00833475|0.024339|-0.011|0.01|0.01
1628899200|2021-08-14 00:00:00|0.15569|4|0.01225|0.01|0.019|0.01|0.01
1628928000|2021-08-14 08:00:00|0.15625|4|0.02983875|0.050355|0.049|0.01|0.01
1628956800|2021-08-14 16:00:00|0.152|4|0.00358725|0.028349|-0.034|0.01|0.01
1628985600|2021-08-15 00:00:00|0.15067|4|0.02598925|0.030957|0.053|0.01|0.01
1629014400|2021-08-15 08:00:00|0.14137|4|0.035086|0.078344|0.042|0.01|0.01
1629043200|2021-08-15 16:00:00|0.14448|4|0.03712125|0.071485|0.057|0.01|0.01
1629100800|2021-08-16 08:00:00|0.14707|4|0.0547292175|0.087435|0.073|0.04848187|0.01
1629129600|2021-08-16 16:00:00|0.14888|4|0.0304893875|0.090319|0.008|0.01363855|0.01
1629158400|2021-08-17 00:00:00|0.14555|4|0.04198225|0.059929|0.088|0.01|0.01
1629187200|2021-08-17 08:00:00|0.14071|4|-0.0067445|0.016022|-0.063|0.01|0.01
1629216000|2021-08-17 16:00:00|0.13828|4|0.021486|0.013944|0.052|0.01|0.01
1629244800|2021-08-18 00:00:00|0.14519|4|0.01819375|0.016775|0.036|0.01|0.01
1629273600|2021-08-18 08:00:00|0.13645|4|0.0045|0.01|-0.012|0.01|0.01
1629302400|2021-08-18 16:00:00|0.13937|4|0.0145|0.01|0.028|0.01|0.01
1629331200|2021-08-19 00:00:00|0.14148|4|0.011|0.01|0.014|0.01|0.01
1629360000|2021-08-19 08:00:00|0.13635|4|0.00425|0.01|-0.013|0.01|0.01
1629388800|2021-08-19 16:00:00|0.1332|4|0.00525|0.01|-0.009|0.01|0.01
1629417600|2021-08-20 00:00:00|0.13665|4|0.00275|0.01|-0.019|0.01|0.01
1629446400|2021-08-20 08:00:00|0.14136|4|0.01121925|0.012877|0.012|0.01|0.01
1629475200|2021-08-20 16:00:00|0.14032|4|0.0242325|0.04393|0.033|0.01|0.01
1629504000|2021-08-21 00:00:00|0.14596|4|0.04823075|0.063923|0.109|0.01|0.01
1629532800|2021-08-21 08:00:00|0.14425|4|0.02230225|0.047209|0.022|0.01|0.01
1629561600|2021-08-21 16:00:00|0.14606|4|0.0445835|0.092334|0.066|0.01|0.01
1629590400|2021-08-22 00:00:00|0.14181|4|0.01400175|0.033007|0.003|0.01|0.01
1629619200|2021-08-22 08:00:00|0.13874|4|0.01465|0.0206|0.018|0.01|0.01
1629648000|2021-08-22 16:00:00|0.14074|4|0.02251675|0.052067|0.018|0.01|0.01
1629676800|2021-08-23 00:00:00|0.13702|4|0.02170125|0.039805|0.027|0.01|0.01
1629705600|2021-08-23 08:00:00|0.13992|4|0.01629375|0.034175|0.011|0.01|0.01
1629734400|2021-08-23 16:00:00|0.15647|4|0.0592905|0.093162|0.124|0.01|0.01
1629763200|2021-08-24 00:00:00|0.14586|4|0.038350205|0.071871|0.043|0.02852982|0.01
1629792000|2021-08-24 08:00:00|0.1467|4|0.03606025|0.042241|0.082|0.01|0.01
1629820800|2021-08-24 16:00:00|0.1473|4|0.04354625|0.093185|0.061|0.01|0.01
1629849600|2021-08-25 00:00:00|0.13612|4|0.00954|0.01916|-0.001|0.01|0.01
1629878400|2021-08-25 08:00:00|0.13356|4|-0.0035|0.01|-0.044|0.01|0.01
1629907200|2021-08-25 16:00:00|0.13553|4|0.014879|0.014516|0.025|0.01|0.01
1629936000|2021-08-26 00:00:00|0.13667|4|-0.011|0.01|-0.074|0.01|0.01
1629964800|2021-08-26 08:00:00|0.13677|4|0.02897825|0.031913|0.064|0.01|0.01
1629993600|2021-08-26 16:00:00|0.12828|4|0.0005|0.01|-0.028|0.01|0.01
1630022400|2021-08-27 00:00:00|0.12716|4|0.025158|0.011632|0.069|0.01|0.01
1630051200|2021-08-27 08:00:00|0.1248|4|0.00275|0.01|-0.019|0.01|0.01
1630080000|2021-08-27 16:00:00|0.12499|4|0.01775|0.01|0.041|0.01|0.01
1630108800|2021-08-28 00:00:00|0.13124|4|0.0115|0.01|0.016|0.01|0.01
1630137600|2021-08-28 08:00:00|0.13574|4|0.01625|0.01|0.035|0.01|0.01
1630166400|2021-08-28 16:00:00|0.13118|4|0.014509|0.015036|0.023|0.01|0.01
1630195200|2021-08-29 00:00:00|0.13212|4|0.024446|0.032784|0.045|0.01|0.01
1630224000|2021-08-29 08:00:00|0.13047|4|0.024029|0.042116|0.034|0.01|0.01
1630252800|2021-08-29 16:00:00|0.13137|4|0.02664425|0.021577|0.065|0.01|0.01
1630281600|2021-08-30 00:00:00|0.13301|4|0.01136725|0.040469|-0.015|0.01|0.01
1630310400|2021-08-30 08:00:00|0.13058|4|0.020791|0.023164|0.04|0.01|0.01
1630339200|2021-08-30 16:00:00|0.12848|4|0.008456|0.012824|0.001|0.01|0.01
1630368000|2021-08-31 00:00:00|0.134|4|0.0260395|0.018158|0.066|0.01|0.01
1630396800|2021-08-31 08:00:00|0.12601|4|0.024415|0.03766|0.04|0.01|0.01
1630425600|2021-08-31 16:00:00|0.1303|4|0.01347875|0.020915|0.013|0.01|0.01
1630454400|2021-09-01 00:00:00|0.12928|4|0.0216235|0.019494|0.047|0.01|0.01
1630483200|2021-09-01 08:00:00|0.12868|4|0.02183925|0.011357|0.056|0.01|0.01
1630512000|2021-09-01 16:00:00|0.1284|4|0.03130575|0.052223|0.053|0.01|0.01
1630540800|2021-09-02 00:00:00|0.13233|4|0.02159|0.04336|0.023|0.01|0.01
1630569600|2021-09-02 08:00:00|0.13565|4|0.031292|0.056168|0.049|0.01|0.01
1630598400|2021-09-02 16:00:00|0.13488|4|0.04697175|0.094887|0.073|0.01|0.01
1630627200|2021-09-03 00:00:00|0.13504|4|0.0411365|0.077546|0.067|0.01|0.01
1630656000|2021-09-03 08:00:00|0.13514|4|0.04122175|0.079887|0.065|0.01|0.01
1630684800|2021-09-03 16:00:00|0.13614|4|0.0295165|0.085066|0.013|0.01|0.01
1630713600|2021-09-04 00:00:00|0.14108|4|0.0481765|0.085706|0.087|0.01|0.01
1630742400|2021-09-04 08:00:00|0.13792|4|0.04242775|0.071711|0.078|0.01|0.01
1630771200|2021-09-04 16:00:00|0.14166|4|0.05071075|0.112843|0.07|0.01|0.01
1630800000|2021-09-05 00:00:00|0.14781|4|0.05453375|0.122135|0.076|0.01|0.01
1630828800|2021-09-05 08:00:00|0.15599|4|0.056743|0.096972|0.11|0.01|0.01
1630857600|2021-09-05 16:00:00|0.14881|4|0.0386319075|0.072815|0.047|0.02471263|0.01
1630886400|2021-09-06 00:00:00|0.14751|4|0.0649565275|0.124179|0.077|0.04864711|0.01
1630915200|2021-09-06 08:00:00|0.15243|4|0.046790385|0.083462|0.08|0.01369954|0.01
1630944000|2021-09-06 16:00:00|0.15188|4|0.07359084|0.137641|0.081|0.06572236|0.01
1630972800|2021-09-07 00:00:00|0.14476|4|0.014371|0.022484|0.015|0.01|0.01
1631001600|2021-09-07 08:00:00|0.14494|4|0.0314055|0.041622|0.064|0.01|0.01
1631030400|2021-09-07 16:00:00|0.14136|4|0.02304725|0.048189|0.024|0.01|0.01
1631059200|2021-09-08 00:00:00|0.11418|4|-0.136538|-0.425152|-0.141|0.01|0.01
1631088000|2021-09-08 08:00:00|0.11729|4|0.02375|0.01|0.065|0.01|0.01
1631116800|2021-09-08 16:00:00|0.11101|4|0.00175|0.01|-0.023|0.01|0.01
1631145600|2021-09-09 00:00:00|0.1198|4|0.0175|0.01|0.04|0.01|0.01
1631174400|2021-09-09 08:00:00|0.12013|4|0.01225|0.01|0.019|0.01|0.01
1631203200|2021-09-09 16:00:00|0.12028|4|0.01275|0.01|0.021|0.01|0.01
1631232000|2021-09-10 00:00:00|0.12154|4|0.01225|0.01|0.019|0.01|0.01
1631260800|2021-09-10 08:00:00|0.12026|4|0.00925|0.01|0.007|0.01|0.01
1631289600|2021-09-10 16:00:00|0.11667|4|0.01175|0.01|0.017|0.01|0.01
1631318400|2021-09-11 00:00:00|0.11469|4|0.0055|0.01|-0.008|0.01|0.01
1631347200|2021-09-11 08:00:00|0.11477|4|0.013|0.01|0.022|0.01|0.01
1631376000|2021-09-11 16:00:00|0.11492|4|0.01275|0.01|0.021|0.01|0.01
1631404800|2021-09-12 00:00:00|0.12055|4|0.0115|0.01|0.016|0.01|0.01
1631433600|2021-09-12 08:00:00|0.11777|4|0.005|0.01|-0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|0.11982|4|0.014|0.01|0.026|0.01|0.01
1631491200|2021-09-13 00:00:00|0.12176|4|0.014|0.01|0.026|0.01|0.01
1631520000|2021-09-13 08:00:00|0.12068|4|0.02|0.01|0.05|0.01|0.01
1631548800|2021-09-13 16:00:00|0.11317|4|0.005|0.01|-0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|0.11389|4|0.00775|0.01|0.001|0.01|0.01
1631606400|2021-09-14 08:00:00|0.11442|4|0.0155|0.01|0.032|0.01|0.01
1631635200|2021-09-14 16:00:00|0.11578|4|0.00925|0.01|0.007|0.01|0.01
1631664000|2021-09-15 00:00:00|0.1184|4|0.0195|0.01|0.048|0.01|0.01
1631692800|2021-09-15 08:00:00|0.1179|4|0.005|0.01|-0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|0.11796|4|0.013|0.01|0.022|0.01|0.01
1631750400|2021-09-16 00:00:00|0.1205|4|0.015|0.01|0.03|0.01|0.01
1631779200|2021-09-16 08:00:00|0.12034|4|0.01627625|0.010105|0.035|0.01|0.01
1631808000|2021-09-16 16:00:00|0.11996|4|0.013|0.01|0.022|0.01|0.01
1631836800|2021-09-17 00:00:00|0.11769|4|0.01175|0.01|0.017|0.01|0.01
1631865600|2021-09-17 08:00:00|0.11742|4|0.008|0.01|0.002|0.01|0.01
1631894400|2021-09-17 16:00:00|0.11559|4|0.01725|0.01|0.039|0.01|0.01
1631923200|2021-09-18 00:00:00|0.11413|4|0.0075|0.01|0|0.01|0.01
1631952000|2021-09-18 08:00:00|0.11288|4|0.00975|0.01|0.009|0.01|0.01
1631980800|2021-09-18 16:00:00|0.11557|4|0.014|0.01|0.026|0.01|0.01
1632009600|2021-09-19 00:00:00|0.11461|4|0.016|0.01|0.034|0.01|0.01
1632038400|2021-09-19 08:00:00|0.11389|4|0.01175|0.01|0.017|0.01|0.01
1632067200|2021-09-19 16:00:00|0.11331|4|0.007|0.01|-0.002|0.01|0.01
1632096000|2021-09-20 00:00:00|0.11232|4|0.01375|0.01|0.025|0.01|0.01
1632124800|2021-09-20 08:00:00|0.11201|4|0.00925|0.01|0.007|0.01|0.01
1632153600|2021-09-20 16:00:00|0.10071|4|-0.00375|0.01|-0.045|0.01|0.01
1632182400|2021-09-21 00:00:00|0.09472|4|0.00275|0.01|-0.019|0.01|0.01
1632211200|2021-09-21 08:00:00|0.09963|4|0.01|0.01|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|0.09876|4|0.00625|0.01|-0.005|0.01|0.01
1632268800|2021-09-22 00:00:00|0.08984|4|0.0105|0.01|0.012|0.01|0.01
1632297600|2021-09-22 08:00:00|0.0978|4|-0.00225|0.01|-0.039|0.01|0.01
1632326400|2021-09-22 16:00:00|0.10135|4|0.02275|0.01|0.061|0.01|0.01
1632355200|2021-09-23 00:00:00|0.10693|4|0.0175|0.01|0.04|0.01|0.01
1632384000|2021-09-23 08:00:00|0.10597|4|0.014|0.01|0.026|0.01|0.01
1632412800|2021-09-23 16:00:00|0.10414|4|0.01675|0.01|0.037|0.01|0.01
1632441600|2021-09-24 00:00:00|0.10655|4|0.016|0.01|0.034|0.01|0.01
1632470400|2021-09-24 08:00:00|0.10466|4|0.01375|0.01|0.025|0.01|0.01
1632499200|2021-09-24 16:00:00|0.09615|4|0.00875|0.01|0.005|0.01|0.01
1632528000|2021-09-25 00:00:00|0.09801|4|0.0075|0.01|0|0.01|0.01
1632556800|2021-09-25 08:00:00|0.09722|4|0.0145|0.01|0.028|0.01|0.01
1632585600|2021-09-25 16:00:00|0.09888|4|0.01|0.01|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|0.10292|4|-0.00075|0.01|-0.033|0.01|0.01
1632643200|2021-09-26 08:00:00|0.09656|4|0.008|0.01|0.002|0.01|0.01
1632672000|2021-09-26 16:00:00|0.10247|4|0.00375|0.01|-0.015|0.01|0.01
1632700800|2021-09-27 00:00:00|0.0996|4|0.0085|0.01|0.004|0.01|0.01
1632729600|2021-09-27 08:00:00|0.10074|4|0.00225|0.01|-0.021|0.01|0.01
1632758400|2021-09-27 16:00:00|0.09918|4|0.014|0.01|0.026|0.01|0.01
1632787200|2021-09-28 00:00:00|0.09592|4|0.0095|0.01|0.008|0.01|0.01
1632816000|2021-09-28 08:00:00|0.09471|4|0.00875|0.01|0.005|0.01|0.01
1632844800|2021-09-28 16:00:00|0.09251|4|0.01275|0.01|0.021|0.01|0.01
1632873600|2021-09-29 00:00:00|0.09125|4|0.0085|0.01|0.004|0.01|0.01
1632902400|2021-09-29 08:00:00|0.09601|4|0.01125|0.01|0.015|0.01|0.01
1632931200|2021-09-29 16:00:00|0.09331|4|0.021|0.01|0.054|0.01|0.01
1632960000|2021-09-30 00:00:00|0.0919|4|0.011|0.01|0.014|0.01|0.01
1632988800|2021-09-30 08:00:00|0.09404|4|0.01425|0.01|0.027|0.01|0.01
1633017600|2021-09-30 16:00:00|0.09441|4|0.012|0.01|0.018|0.01|0.01
1633046400|2021-10-01 00:00:00|0.09622|4|0.01475|0.01|0.029|0.01|0.01
1633075200|2021-10-01 08:00:00|0.09752|4|0.01275|0.01|0.021|0.01|0.01
1633104000|2021-10-01 16:00:00|0.10242|4|0.01075|0.01|0.013|0.01|0.01
1633132800|2021-10-02 00:00:00|0.10628|4|0.0145|0.01|0.028|0.01|0.01
1633161600|2021-10-02 08:00:00|0.10825|4|0.02|0.01|0.05|0.01|0.01
1633190400|2021-10-02 16:00:00|0.1117|4|0.00475|0.01|-0.011|0.01|0.01
1633219200|2021-10-03 00:00:00|0.11035|4|0.01225|0.01|0.019|0.01|0.01
1633248000|2021-10-03 08:00:00|0.11261|4|0.01025|0.01|0.011|0.01|0.01
1633276800|2021-10-03 16:00:00|0.111|4|0.0125|0.01|0.02|0.01|0.01
1633305600|2021-10-04 00:00:00|0.11122|4|0.011|0.01|0.014|0.01|0.01
1633334400|2021-10-04 08:00:00|0.10986|4|0.00825|0.01|0.003|0.01|0.01
1633363200|2021-10-04 16:00:00|0.10803|4|0.02275|0.01|0.061|0.01|0.01
1633392000|2021-10-05 00:00:00|0.10835|4|0.011|0.01|0.014|0.01|0.01
1633420800|2021-10-05 08:00:00|0.11083|4|0.030396|0.028584|0.073|0.01|0.01
1633449600|2021-10-05 16:00:00|0.10884|4|0.013|0.01|0.022|0.01|0.01
1633478400|2021-10-06 00:00:00|0.11295|4|0.020509|0.013036|0.049|0.01|0.01
1633507200|2021-10-06 08:00:00|0.10773|4|0.0149865|0.019946|0.02|0.01|0.01
1633536000|2021-10-06 16:00:00|0.11397|4|0.00875|0.01|0.005|0.01|0.01
1633564800|2021-10-07 00:00:00|0.11246|4|0.029481|0.021924|0.076|0.01|0.01
1633593600|2021-10-07 08:00:00|0.11531|4|0.0063975|0.02459|-0.019|0.01|0.01
1633622400|2021-10-07 16:00:00|0.11265|4|0.0266205|0.019482|0.067|0.01|0.01
1633651200|2021-10-08 00:00:00|0.11251|4|0.012842|0.015368|0.016|0.01|0.01
1633680000|2021-10-08 08:00:00|0.11415|4|0.03164225|0.049569|0.057|0.01|0.01
1633708800|2021-10-08 16:00:00|0.11452|4|0.0409705|0.059882|0.084|0.01|0.01
1633737600|2021-10-09 00:00:00|0.11298|4|0.0229225|0.02269|0.049|0.01|0.01
1633766400|2021-10-09 08:00:00|0.11343|4|0.0257255|0.037902|0.045|0.01|0.01
1633795200|2021-10-09 16:00:00|0.11484|4|0.0243915|0.032566|0.045|0.01|0.01
1633824000|2021-10-10 00:00:00|0.11462|4|0.00915275|0.013611|0.003|0.01|0.01
1633852800|2021-10-10 08:00:00|0.11499|4|0.02648275|0.048931|0.037|0.01|0.01
1633881600|2021-10-10 16:00:00|0.11421|4|0.01225|0.01|0.019|0.01|0.01
1633910400|2021-10-11 00:00:00|0.10843|4|0.003|0.01|-0.018|0.01|0.01
1633939200|2021-10-11 08:00:00|0.11223|4|0.00975|0.01|0.009|0.01|0.01
1633968000|2021-10-11 16:00:00|0.1099|4|0.006|0.01|-0.006|0.01|0.01
1633996800|2021-10-12 00:00:00|0.10831|4|0.00375|0.01|-0.015|0.01|0.01
1634025600|2021-10-12 08:00:00|0.10554|4|0.01025|0.01|0.011|0.01|0.01
1634054400|2021-10-12 16:00:00|0.1059|4|0.00625|0.01|-0.005|0.01|0.01
1634083200|2021-10-13 00:00:00|0.10715|4|0.02125|0.01|0.055|0.01|0.01
1634112000|2021-10-13 08:00:00|0.10466|4|0.00825|0.01|0.003|0.01|0.01
1634140800|2021-10-13 16:00:00|0.10679|4|0.02075|0.01|0.053|0.01|0.01
1634169600|2021-10-14 00:00:00|0.10825|4|0.0105|0.01|0.012|0.01|0.01
1634198400|2021-10-14 08:00:00|0.11007|4|0.02055875|0.043235|0.019|0.01|0.01
1634227200|2021-10-14 16:00:00|0.10912|4|0.0196195|0.016478|0.042|0.01|0.01
1634256000|2021-10-15 00:00:00|0.109|4|0.0065|0.01|-0.004|0.01|0.01
1634284800|2021-10-15 08:00:00|0.10776|4|0.02491525|0.035661|0.044|0.01|0.01
1634313600|2021-10-15 16:00:00|0.11063|4|0.01460675|0.029427|0.009|0.01|0.01
1634342400|2021-10-16 00:00:00|0.1089|4|0.03209775|0.048391|0.06|0.01|0.01
1634371200|2021-10-16 08:00:00|0.11028|4|0.029774|0.074096|0.025|0.01|0.01
1634400000|2021-10-16 16:00:00|0.11122|4|0.04180275|0.063211|0.084|0.01|0.01
1634428800|2021-10-17 00:00:00|0.10923|4|0.019614|0.039456|0.019|0.01|0.01
1634457600|2021-10-17 08:00:00|0.10906|4|0.0277085|0.050834|0.04|0.01|0.01
1634486400|2021-10-17 16:00:00|0.10804|4|0.02334675|0.038387|0.035|0.01|0.01
1634515200|2021-10-18 00:00:00|0.10741|4|0.00775|0.01|0.001|0.01|0.01
1634544000|2021-10-18 08:00:00|0.10569|4|0.012927|0.010708|0.021|0.01|0.01
1634572800|2021-10-18 16:00:00|0.10506|4|0.0095|0.01|0.008|0.01|0.01
1634601600|2021-10-19 00:00:00|0.10602|4|0.0085|0.01|0.004|0.01|0.01
1634630400|2021-10-19 08:00:00|0.10631|4|0.014606|0.016424|0.022|0.01|0.01
1634659200|2021-10-19 16:00:00|0.10626|4|0.007896|0.013584|-0.002|0.01|0.01
1634688000|2021-10-20 00:00:00|0.10618|4|0.0140985|0.017394|0.019|0.01|0.01
1634716800|2021-10-20 08:00:00|0.10665|4|0.0131645|0.032658|0|0.01|0.01
1634745600|2021-10-20 16:00:00|0.11058|4|0.03047925|0.057917|0.044|0.01|0.01
1634774400|2021-10-21 00:00:00|0.11233|4|0.045771|0.066084|0.097|0.01|0.01
1634803200|2021-10-21 08:00:00|0.113|4|0.0380785|0.087314|0.045|0.01|0.01
1634832000|2021-10-21 16:00:00|0.10957|4|0.049656|0.083624|0.095|0.01|0.01
1634860800|2021-10-22 00:00:00|0.10936|4|0.016285|0.02814|0.017|0.01|0.01
1634889600|2021-10-22 08:00:00|0.11328|4|0.0327605|0.045042|0.066|0.01|0.01
1634918400|2021-10-22 16:00:00|0.11468|4|0.034368|0.059472|0.058|0.01|0.01
1634947200|2021-10-23 00:00:00|0.12083|4|0.03668875|0.066755|0.06|0.01|0.01
1634976000|2021-10-23 08:00:00|0.119|4|0.0264055|0.030622|0.055|0.01|0.01
1635004800|2021-10-23 16:00:00|0.12535|4|0.0156995|0.018798|0.024|0.01|0.01
1635033600|2021-10-24 00:00:00|0.12193|4|0.04414775|0.082591|0.074|0.01|0.01
1635062400|2021-10-24 08:00:00|0.12388|4|0.0351|0.0454|0.075|0.01|0.01
1635091200|2021-10-24 16:00:00|0.11843|4|0.03797175|0.070887|0.061|0.01|0.01
1635120000|2021-10-25 00:00:00|0.11891|4|0.0298895|0.048558|0.051|0.01|0.01
1635148800|2021-10-25 08:00:00|0.123|4|0.028634|0.050536|0.044|0.01|0.01
1635177600|2021-10-25 16:00:00|0.12289|4|0.04200125|0.081005|0.067|0.01|0.01
1635206400|2021-10-26 00:00:00|0.12237|4|0.03348525|0.068941|0.045|0.01|0.01
1635235200|2021-10-26 08:00:00|0.12204|4|0.04955725|0.096229|0.082|0.01|0.01
1635264000|2021-10-26 16:00:00|0.12059|4|0.042669|0.094676|0.056|0.01|0.01
1635292800|2021-10-27 00:00:00|0.11879|4|0.029305|0.05422|0.043|0.01|0.01
1635321600|2021-10-27 08:00:00|0.11367|4|0.03527125|0.079085|0.042|0.01|0.01
1635350400|2021-10-27 16:00:00|0.10766|4|-0.0035|0.01|-0.044|0.01|0.01
1635379200|2021-10-28 00:00:00|0.10524|4|0.01125|0.01|0.025|0|0.01
1635408000|2021-10-28 08:00:00|0.10688|4|-0.007|0.01|-0.058|0.01|0.01
1635436800|2021-10-28 16:00:00|0.11082|4|0.0115|0.01|0.016|0.01|0.01
1635465600|2021-10-29 00:00:00|0.11095|4|0.00725|0.01|-0.001|0.01|0.01
1635494400|2021-10-29 08:00:00|0.11172|4|0.02276825|0.028073|0.043|0.01|0.01
1635523200|2021-10-29 16:00:00|0.11441|4|0.009613|0.020452|-0.002|0.01|0.01
1635552000|2021-10-30 00:00:00|0.1136|4|0.02545725|0.031829|0.05|0.01|0.01
1635580800|2021-10-30 08:00:00|0.11306|4|0.0219505|0.044802|0.023|0.01|0.01
1635609600|2021-10-30 16:00:00|0.11117|4|0.02302225|0.025089|0.047|0.01|0.01
1635638400|2021-10-31 00:00:00|0.11545|4|0.015238|0.021952|0.019|0.01|0.01
1635667200|2021-10-31 08:00:00|0.1148|4|0.033062|0.056248|0.056|0.01|0.01
1635696000|2021-10-31 16:00:00|0.11725|4|0.02140075|0.035603|0.03|0.01|0.01
1635724800|2021-11-01 00:00:00|0.12133|4|0.02884875|0.037395|0.058|0.01|0.01
1635753600|2021-11-01 08:00:00|0.12194|4|0.02011575|0.027463|0.033|0.01|0.01
1635782400|2021-11-01 16:00:00|0.12009|4|0.03431725|0.054269|0.063|0.01|0.01
1635811200|2021-11-02 00:00:00|0.12043|4|0.02407875|0.038315|0.038|0.01|0.01
1635840000|2021-11-02 08:00:00|0.12045|4|0.0417645|0.072058|0.075|0.01|0.01
1635868800|2021-11-02 16:00:00|0.12433|4|0.0411545|0.065618|0.079|0.01|0.01
1635897600|2021-11-03 00:00:00|0.12811|4|0.043449|0.068796|0.085|0.01|0.01
1635926400|2021-11-03 08:00:00|0.13197|4|0.017697|0.023788|0.027|0.01|0.01
1635955200|2021-11-03 16:00:00|0.13088|4|0.022323|0.024292|0.045|0.01|0.01
1635984000|2021-11-04 00:00:00|0.13454|4|0.022189|0.042756|0.026|0.01|0.01
1636012800|2021-11-04 08:00:00|0.13854|4|0.0314855|0.049942|0.056|0.01|0.01
1636041600|2021-11-04 16:00:00|0.14038|4|0.03257725|0.049309|0.061|0.01|0.01
1636070400|2021-11-05 00:00:00|0.14461|4|0.01500375|0.013015|0.027|0.01|0.01
1636099200|2021-11-05 08:00:00|0.14146|4|0.02786975|0.044479|0.047|0.01|0.01
1636128000|2021-11-05 16:00:00|0.13531|4|0.02991475|0.050659|0.049|0.01|0.01
1636156800|2021-11-06 00:00:00|0.13639|4|0.023698|0.041792|0.033|0.01|0.01
1636185600|2021-11-06 08:00:00|0.1386|4|0.0243825|0.03053|0.047|0.01|0.01
1636214400|2021-11-06 16:00:00|0.13461|4|0.015591|0.029364|0.013|0.01|0.01
1636243200|2021-11-07 00:00:00|0.137|4|0.023298|0.030192|0.043|0.01|0.01
1636272000|2021-11-07 08:00:00|0.13596|4|0.021925|0.0347|0.033|0.01|0.01
1636300800|2021-11-07 16:00:00|0.1346|4|0.035189|0.050756|0.07|0.01|0.01
1636329600|2021-11-08 00:00:00|0.13381|4|0.019306|0.037224|0.02|0.01|0.01
1636358400|2021-11-08 08:00:00|0.13344|4|0.02965175|0.055607|0.043|0.01|0.01
1636387200|2021-11-08 16:00:00|0.13464|4|0.0274525|0.04581|0.044|0.01|0.01
1636416000|2021-11-09 00:00:00|0.13698|4|0.03893175|0.067727|0.068|0.01|0.01
1636444800|2021-11-09 08:00:00|0.13683|4|0.04940225|0.100609|0.077|0.01|0.01
1636473600|2021-11-09 16:00:00|0.13572|4|0.02691075|0.052643|0.035|0.01|0.01
1636502400|2021-11-10 00:00:00|0.13603|4|0.02957925|0.056317|0.042|0.01|0.01
1636531200|2021-11-10 08:00:00|0.13413|4|0.0246005|0.056402|0.022|0.01|0.01
1636560000|2021-11-10 16:00:00|0.13544|4|0.0283|0.0512|0.042|0.01|0.01
1636588800|2021-11-11 00:00:00|0.12325|4|0.001|0.01|-0.026|0.01|0.01
1636617600|2021-11-11 08:00:00|0.12847|4|0.01075|0.01|0.013|0.01|0.01
1636646400|2021-11-11 16:00:00|0.12647|4|0.0115|0.01|0.016|0.01|0.01
1636675200|2021-11-12 00:00:00|0.12721|4|0.02025|0.01|0.051|0.01|0.01
1636704000|2021-11-12 08:00:00|0.12703|4|0.0165|0.01|0.036|0.01|0.01
1636732800|2021-11-12 16:00:00|0.12301|4|0.015|0.01|0.03|0.01|0.01
1636761600|2021-11-13 00:00:00|0.1251|4|0.01575|0.01|0.033|0.01|0.01
1636790400|2021-11-13 08:00:00|0.12592|4|0.01831025|0.017241|0.036|0.01|0.01
1636819200|2021-11-13 16:00:00|0.13034|4|0.01955525|0.013221|0.045|0.01|0.01
1636848000|2021-11-14 00:00:00|0.12934|4|0.0193835|0.020534|0.037|0.01|0.01
1636876800|2021-11-14 08:00:00|0.12765|4|0.02199225|0.031969|0.036|0.01|0.01
1636905600|2021-11-14 16:00:00|0.12858|4|0.016539|0.016156|0.03|0.01|0.01
1636934400|2021-11-15 00:00:00|0.13025|4|0.01475|0.01|0.029|0.01|0.01
1636963200|2021-11-15 08:00:00|0.12984|4|0.025704|0.045816|0.037|0.01|0.01
1636992000|2021-11-15 16:00:00|0.12852|4|0.0213195|0.029278|0.036|0.01|0.01
1637020800|2021-11-16 00:00:00|0.12644|4|0.02037425|0.016497|0.045|0.01|0.01
1637049600|2021-11-16 08:00:00|0.11909|4|-0.0005|0.01|-0.032|0.01|0.01
1637078400|2021-11-16 16:00:00|0.11583|4|0.0025|0.01|-0.02|0.01|0.01
1637107200|2021-11-17 00:00:00|0.11347|4|0.005|0.01|-0.01|0.01|0.01
1637136000|2021-11-17 08:00:00|0.11306|4|0.00625|0.01|-0.005|0.01|0.01
1637164800|2021-11-17 16:00:00|0.11532|4|0.00675|0.01|-0.003|0.01|0.01
1637193600|2021-11-18 00:00:00|0.11652|4|0.01325|0.01|0.023|0.01|0.01
1637222400|2021-11-18 08:00:00|0.12041|4|0.0025|0.01|-0.02|0.01|0.01
1637251200|2021-11-18 16:00:00|0.11452|4|0.013|0.01|0.022|0.01|0.01
1637280000|2021-11-19 00:00:00|0.11615|4|0.0025|0.01|-0.02|0.01|0.01
1637308800|2021-11-19 08:00:00|0.11664|4|0.017|0.01|0.038|0.01|0.01
1637337600|2021-11-19 16:00:00|0.12077|4|0.013|0.01|0.022|0.01|0.01
1637366400|2021-11-20 00:00:00|0.12377|4|0.01025|0.01|0.011|0.01|0.01
1637395200|2021-11-20 08:00:00|0.12235|4|0.01575|0.01|0.033|0.01|0.01
1637424000|2021-11-20 16:00:00|0.11744|4|0.012|0.01|0.018|0.01|0.01
1637452800|2021-11-21 00:00:00|0.12328|4|0.00775|0.01|0.001|0.01|0.01
1637481600|2021-11-21 08:00:00|0.12121|4|0.01475|0.01|0.029|0.01|0.01
1637510400|2021-11-21 16:00:00|0.12201|4|0.0196055|0.018422|0.04|0.01|0.01
1637539200|2021-11-22 00:00:00|0.12043|4|0.017351|0.016404|0.033|0.01|0.01
1637568000|2021-11-22 08:00:00|0.11772|4|0.0125|0.01|0.02|0.01|0.01
1637596800|2021-11-22 16:00:00|0.11803|4|0.01775|0.01|0.041|0.01|0.01
1637625600|2021-11-23 00:00:00|0.11562|4|0.014|0.01|0.026|0.01|0.01
1637654400|2021-11-23 08:00:00|0.11466|4|0.02383475|0.025339|0.05|0.01|0.01
1637683200|2021-11-23 16:00:00|0.11479|4|0.0100965|0.010386|0.01|0.01|0.01
1637712000|2021-11-24 00:00:00|0.11545|4|0.01425|0.01|0.027|0.01|0.01
1637740800|2021-11-24 08:00:00|0.11405|4|0.02038475|0.032539|0.029|0.01|0.01
1637769600|2021-11-24 16:00:00|0.11267|4|0.01809625|0.010385|0.042|0.01|0.01
1637798400|2021-11-25 00:00:00|0.11272|4|0.019205|0.02982|0.027|0.01|0.01
1637827200|2021-11-25 08:00:00|0.11212|4|0.025092|0.042368|0.038|0.01|0.01
1637856000|2021-11-25 16:00:00|0.11624|4|0.01154625|0.018185|0.008|0.01|0.01
1637884800|2021-11-26 00:00:00|0.11452|4|0.03128125|0.056125|0.049|0.01|0.01
1637913600|2021-11-26 08:00:00|0.10872|4|0.01118825|0.015753|0.009|0.01|0.01
1637942400|2021-11-26 16:00:00|0.10388|4|-0.00325|0.01|-0.043|0.01|0.01
1637971200|2021-11-27 00:00:00|0.10302|4|0.004|0.01|-0.014|0.01|0.01
1638000000|2021-11-27 08:00:00|0.11038|4|0.01375|0.01|0.025|0.01|0.01
1638028800|2021-11-27 16:00:00|0.11021|4|0.0065|0.01|-0.004|0.01|0.01
1638057600|2021-11-28 00:00:00|0.10956|4|0.0065|0.01|-0.004|0.01|0.01
1638086400|2021-11-28 08:00:00|0.10858|4|0.0085|0.01|0.004|0.01|0.01
1638115200|2021-11-28 16:00:00|0.10794|4|0.0055|0.01|-0.008|0.01|0.01
1638144000|2021-11-29 00:00:00|0.11186|4|0.00825|0.01|0.003|0.01|0.01
1638172800|2021-11-29 08:00:00|0.11257|4|0.01775|0.01|0.041|0.01|0.01
1638201600|2021-11-29 16:00:00|0.11036|4|0.00925|0.01|0.007|0.01|0.01
1638230400|2021-11-30 00:00:00|0.11131|4|0.013298|0.015192|0.018|0.01|0.01
1638259200|2021-11-30 08:00:00|0.10806|4|0.0055|0.01|-0.008|0.01|0.01
1638288000|2021-11-30 16:00:00|0.10989|4|0.01659525|0.017381|0.029|0.01|0.01
1638316800|2021-12-01 00:00:00|0.1074|4|0.0075|0.01|0|0.01|0.01
1638345600|2021-12-01 08:00:00|0.10891|4|0.005|0.01|-0.01|0.01|0.01
1638374400|2021-12-01 16:00:00|0.11017|4|0.0065|0.01|-0.004|0.01|0.01
1638403200|2021-12-02 00:00:00|0.10769|4|0.013|0.01|0.022|0.01|0.01
1638432000|2021-12-02 08:00:00|0.10659|4|0.00125|0.01|-0.025|0.01|0.01
1638460800|2021-12-02 16:00:00|0.10522|4|0.01175|0.01|0.017|0.01|0.01
1638489600|2021-12-03 00:00:00|0.10596|4|0.00435025|0.014401|-0.017|0.01|0.01
1638518400|2021-12-03 08:00:00|0.11065|4|-0.00075|0.01|-0.033|0.01|0.01
1638547200|2021-12-03 16:00:00|0.11042|4|0.0055|0.01|-0.008|0.01|0.01
1638576000|2021-12-04 00:00:00|0.10541|4|-0.00275|0.01|-0.041|0.01|0.01
1638604800|2021-12-04 08:00:00|0.08348|4|-0.0385075|-0.00803|-0.155|0.01|-0.001
1638633600|2021-12-04 16:00:00|0.08982|4|-0.035123|-0.010492|-0.15|0.01|0.01
1638662400|2021-12-05 00:00:00|0.0926|4|0.00208375|0.008335|-0.02|0.01|0.01
1638691200|2021-12-05 08:00:00|0.09275|4|-0.02645825|-0.021833|-0.104|0.01|0.01
1638720000|2021-12-05 16:00:00|0.08578|4|-0.0093865|-0.002546|-0.055|0.01|0.01
1638748800|2021-12-06 00:00:00|0.08922|4|-0.0065|0.01|-0.056|0.01|0.01
1638777600|2021-12-06 08:00:00|0.08675|4|0.00275|0.01|-0.019|0.01|0.01
1638806400|2021-12-06 16:00:00|0.08856|4|0.01425|0.01|0.027|0.01|0.01
1638835200|2021-12-07 00:00:00|0.09228|4|0.004|0.01|-0.014|0.01|0.01
1638864000|2021-12-07 08:00:00|0.09356|4|0.01375|0.01|0.025|0.01|0.01
1638892800|2021-12-07 16:00:00|0.0942|4|0.0205|0.01|0.052|0.01|0.01
1638921600|2021-12-08 00:00:00|0.09192|4|0.015|0.01|0.03|0.01|0.01
1638950400|2021-12-08 08:00:00|0.09304|4|0.0205|0.01|0.052|0.01|0.01
1638979200|2021-12-08 16:00:00|0.09295|4|0.005|0.01|-0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|0.09264|4|0.0145|0.01|0.028|0.01|0.01
1639036800|2021-12-09 08:00:00|0.09117|4|-0.00175|0.01|-0.037|0.01|0.01
1639065600|2021-12-09 16:00:00|0.08796|4|0.0025|0.01|-0.02|0.01|0.01
1639094400|2021-12-10 00:00:00|0.08483|4|-0.00576525|0.007939|-0.051|0.01|0.01
1639123200|2021-12-10 08:00:00|0.0849|4|-0.01099025|-0.001961|-0.062|0.01|0.01
1639152000|2021-12-10 16:00:00|0.08457|4|0.002|0.01|-0.022|0.01|0.01
1639180800|2021-12-11 00:00:00|0.08203|4|0.003|0.01|-0.018|0.01|0.01
1639209600|2021-12-11 08:00:00|0.08524|4|0.0035|0.01|-0.016|0.01|0.01
1639238400|2021-12-11 16:00:00|0.08719|4|0.00925|0.01|0.007|0.01|0.01
1639267200|2021-12-12 00:00:00|0.08776|4|-0.0283996275|-0.039042|-0.064|-0.02055651|0.01
1639296000|2021-12-12 08:00:00|0.08843|4|0.007|0.01|-0.002|0.01|0.01
1639324800|2021-12-12 16:00:00|0.08793|4|0.00075|0.01|-0.027|0.01|0.01
1639353600|2021-12-13 00:00:00|0.08866|4|0.01225|0.01|0.019|0.01|0.01
1639382400|2021-12-13 08:00:00|0.08588|4|-0.002|0.01|-0.038|0.01|0.01
1639411200|2021-12-13 16:00:00|0.08148|4|0.0065|0.01|-0.004|0.01|0.01
1639440000|2021-12-14 00:00:00|0.08024|4|-0.00903425|-0.017137|-0.039|0.01|0.01
1639468800|2021-12-14 08:00:00|0.08156|4|-0.028826725|-0.043036|-0.064|-0.0182709|0.01
1639497600|2021-12-14 16:00:00|0.08071|4|0.00237825|0.006513|-0.017|0.01|0.01
1639526400|2021-12-15 00:00:00|0.08422|4|0.01025|0.01|0.011|0.01|0.01
1639555200|2021-12-15 08:00:00|0.08418|4|0.024|0.01|0.066|0.01|0.01
1639584000|2021-12-15 16:00:00|0.08003|4|0.0185|0.01|0.044|0.01|0.01
1639612800|2021-12-16 00:00:00|0.08669|4|0.014|0.01|0.026|0.01|0.01
1639641600|2021-12-16 08:00:00|0.08681|4|0.014|0.01|0.026|0.01|0.01
1639670400|2021-12-16 16:00:00|0.08701|4|0.01375|0.01|0.025|0.01|0.01
1639699200|2021-12-17 00:00:00|0.08467|4|0.0005|0.01|-0.028|0.01|0.01
1639728000|2021-12-17 08:00:00|0.08362|4|0.0115|0.01|0.016|0.01|0.01
1639756800|2021-12-17 16:00:00|0.0818|4|-0.00175|0.01|-0.037|0.01|0.01
1639785600|2021-12-18 00:00:00|0.0813|4|0.0085|0.01|0.004|0.01|0.01
1639814400|2021-12-18 08:00:00|0.08151|4|-0.00325|0.01|-0.043|0.01|0.01
1639843200|2021-12-18 16:00:00|0.08212|4|0.01225|0.01|0.019|0.01|0.01
1639872000|2021-12-19 00:00:00|0.08201|4|0.0175|0.01|0.04|0.01|0.01
1639900800|2021-12-19 08:00:00|0.08314|4|0.01625|0.01|0.035|0.01|0.01
1639929600|2021-12-19 16:00:00|0.08177|4|0.0145|0.01|0.028|0.01|0.01
1639958400|2021-12-20 00:00:00|0.08059|4|0.004|0.01|-0.014|0.01|0.01
1639987200|2021-12-20 08:00:00|0.07965|4|0.0155|0.01|0.032|0.01|0.01
1640016000|2021-12-20 16:00:00|0.07778|4|0.012|0.01|0.018|0.01|0.01
1640044800|2021-12-21 00:00:00|0.08141|4|0.0045|0.01|-0.012|0.01|0.01
1640073600|2021-12-21 08:00:00|0.08396|4|0.00925|0.01|0.007|0.01|0.01
1640102400|2021-12-21 16:00:00|0.08396|4|0.013|0.01|0.022|0.01|0.01
1640131200|2021-12-22 00:00:00|0.08439|4|0.01325|0.01|0.023|0.01|0.01
1640160000|2021-12-22 08:00:00|0.08639|4|0.01575|0.01|0.033|0.01|0.01
1640188800|2021-12-22 16:00:00|0.08785|4|0.0105|0.01|0.012|0.01|0.01
1640217600|2021-12-23 00:00:00|0.08773|4|0.0155|0.01|0.032|0.01|0.01
1640246400|2021-12-23 08:00:00|0.08786|4|0.011|0.01|0.014|0.01|0.01
1640275200|2021-12-23 16:00:00|0.09251|4|0.02225|0.01|0.059|0.01|0.01
1640332800|2021-12-24 08:00:00|0.09712|4|0.01375|0.01|0.025|0.01|0.01
1640361600|2021-12-24 16:00:00|0.09674|4|0.01375|0.01|0.025|0.01|0.01
1640390400|2021-12-25 00:00:00|0.09611|4|0.00825|0.01|0.003|0.01|0.01
1640419200|2021-12-25 08:00:00|0.09633|4|0.02625|0.01|0.075|0.01|0.01
1640448000|2021-12-25 16:00:00|0.09595|4|0.01375|0.01|0.025|0.01|0.01
1640476800|2021-12-26 00:00:00|0.09658|4|0.00425|0.01|-0.013|0.01|0.01
1640505600|2021-12-26 08:00:00|0.09448|4|0.0185|0.01|0.044|0.01|0.01
1640534400|2021-12-26 16:00:00|0.09588|4|0.008|0.01|0.002|0.01|0.01
1640563200|2021-12-27 00:00:00|0.0982|4|0.01125|0.01|0.015|0.01|0.01
1640592000|2021-12-27 08:00:00|0.09801|4|0.00825|0.01|0.003|0.01|0.01
1640620800|2021-12-27 16:00:00|0.1041|4|0.007|0.01|-0.002|0.01|0.01
1640649600|2021-12-28 00:00:00|0.11139|4|0.0045|0.01|-0.012|0.01|0.01
1640678400|2021-12-28 08:00:00|0.10444|4|0.014|0.01|0.026|0.01|0.01
1640707200|2021-12-28 16:00:00|0.10186|4|0.0075|0.01|0|0.01|0.01
1640736000|2021-12-29 00:00:00|0.0954|4|0.009|0.01|0.006|0.01|0.01
1640764800|2021-12-29 08:00:00|0.09421|4|0.016|0.01|0.034|0.01|0.01
1640793600|2021-12-29 16:00:00|0.0942|4|0.0075|0.01|0|0.01|0.01
1640822400|2021-12-30 00:00:00|0.09299|4|0.0075|0.01|0|0.01|0.01
1640851200|2021-12-30 08:00:00|0.09581|4|0.0165|0.01|0.036|0.01|0.01
1640880000|2021-12-30 16:00:00|0.09605|4|0.007|0.01|-0.002|0.01|0.01
1640908800|2021-12-31 00:00:00|0.09476|4|0.01025|0.01|0.011|0.01|0.01
1640937600|2021-12-31 08:00:00|0.09476|4|0.0055|0.01|-0.008|0.01|0.01
1640966400|2021-12-31 16:00:00|0.10513|4|0.018|0.01|0.042|0.01|0.01
1640995200|2022-01-01 00:00:00|0.09871|4|0.00825|0.01|0.003|0.01|0.01
1641024000|2022-01-01 08:00:00|0.10339|4|0.007|0.01|-0.002|0.01|0.01
1641052800|2022-01-01 16:00:00|0.1051|4|0.0145|0.01|0.028|0.01|0.01
1641081600|2022-01-02 00:00:00|0.10688|4|0.014|0.01|0.026|0.01|0.01
1641110400|2022-01-02 08:00:00|0.10434|4|0.022|0.01|0.058|0.01|0.01
1641139200|2022-01-02 16:00:00|0.10326|4|0.0145|0.01|0.028|0.01|0.01
1641168000|2022-01-03 00:00:00|0.10202|4|0.00925|0.01|0.007|0.01|0.01
1641196800|2022-01-03 08:00:00|0.10076|4|0.00775|0.01|0.001|0.01|0.01
1641225600|2022-01-03 16:00:00|0.10501|4|0.0125|0.01|0.02|0.01|0.01
1641254400|2022-01-04 00:00:00|0.10876|4|0.0125|0.01|0.02|0.01|0.01
1641283200|2022-01-04 08:00:00|0.11773|4|-0.0005|0.01|-0.032|0.01|0.01
1641312000|2022-01-04 16:00:00|0.12998|4|0.01041325|0.009653|0.012|0.01|0.01
1641340800|2022-01-05 00:00:00|0.13336|4|-0.00075|0.01|-0.033|0.01|0.01
1641369600|2022-01-05 08:00:00|0.12997|4|0.027|0.01|0.078|0.01|0.01
1641398400|2022-01-05 16:00:00|0.13377|4|-0.0035|0.01|-0.044|0.01|0.01
1641427200|2022-01-06 00:00:00|0.11816|4|0.02025|0.01|0.051|0.01|0.01
1641456000|2022-01-06 08:00:00|0.11877|4|0.0035|0.01|-0.016|0.01|0.01
1641484800|2022-01-06 16:00:00|0.1197|5|0.0106|0.01|0.01|0.013|0.01|0.01
1641513600|2022-01-07 00:00:00|0.1263|5|0.0072|0.01|0.01|-0.004|0.01|0.01
1641542400|2022-01-07 08:00:00|0.11646|5|0.0032|0.01|0.01|-0.024|0.01|0.01
1641571200|2022-01-07 16:00:00|0.11196|5|0.002|0.01|0.01|-0.03|0.01|0.01
1641600000|2022-01-08 00:00:00|0.10837|5|0.0028|0.01|0.01|-0.026|0.01|0.01
1641628800|2022-01-08 08:00:00|0.10964|5|0.0018|0.01|0.01|-0.031|0.01|0.01
1641631769.92|2022-01-08 08:49:29|0.10943|5|0.0028|0.01|0.01|-0.026|0.01|0.01