1641578350|2022-01-07 17:59:10||2|EXCHANGES|Binance|Gate
1625961600|2021-07-11 00:00:00|0.065137|1|0.01|0.01
1625990400|2021-07-11 08:00:00|0.054859|1|0.01|0.01
1626019200|2021-07-11 16:00:00|0.054859|1|0.01|0.01
1626048000|2021-07-12 00:00:00|0.054859|1|0.01|0.01
1626076800|2021-07-12 08:00:00|0.066001|1|0.01|0.01
1626105600|2021-07-12 16:00:00|0.060178|1|0.01|0.01
1626134400|2021-07-13 00:00:00|0.060178|1|0.01|0.01
1626163200|2021-07-13 08:00:00|0.060178|1|0.01|0.01
1626192000|2021-07-13 16:00:00|0.06182|1|0.01|0.01
1626220800|2021-07-14 00:00:00|0.06182|1|0.01|0.01
1626249600|2021-07-14 08:00:00|0.061027|1|0.01|0.01
1626278400|2021-07-14 16:00:00|0.057225|1|0.01|0.01
1626307200|2021-07-15 00:00:00|0.056|1|0.01|0.01
1626336000|2021-07-15 08:00:00|0.061645|1|0.01|0.01
1626364800|2021-07-15 16:00:00|0.061645|1|0.01|0.01
1626393600|2021-07-16 00:00:00|0.060136|1|0.01|0.01
1626422400|2021-07-16 08:00:00|0.060136|1|0.01|0.01
1626451200|2021-07-16 16:00:00|0.060136|1|0.01|0.01
1626480000|2021-07-17 00:00:00|0.057162|1|0.01|0.01
1626508800|2021-07-17 08:00:00|0.057162|1|0.01|0.01
1626537600|2021-07-17 16:00:00|0.057162|1|0.01|0.01
1626566400|2021-07-18 00:00:00|0.057162|1|0.01|0.01
1626595200|2021-07-18 08:00:00|0.056746|1|0.01|0.01
1626624000|2021-07-18 16:00:00|0.056746|1|0.01|0.01
1626652800|2021-07-19 00:00:00|0.056746|1|0.01|0.01
1626681600|2021-07-19 08:00:00|0.056746|1|0.01|0.01
1626710400|2021-07-19 16:00:00|0.056746|1|0.01|0.01
1626739200|2021-07-20 00:00:00|0.056746|1|0.01|0.01
1626768000|2021-07-20 08:00:00|0.056746|1|0.01|0.01
1626796800|2021-07-20 16:00:00|0.05142|1|0.01|0.01
1626825600|2021-07-21 00:00:00|0.054065|1|0.01|0.01
1626854400|2021-07-21 08:00:00|0.054065|1|0.01|0.01
1626883200|2021-07-21 16:00:00|0.054444|1|0.01|0.01
1626912000|2021-07-22 00:00:00|0.055262|1|0.01|0.01
1626940800|2021-07-22 08:00:00|0.056187|1|0.01|0.01
1626969600|2021-07-22 16:00:00|0.056187|1|0.01|0.01
1626998400|2021-07-23 00:00:00|0.05944|1|0.01|0.01
1627027200|2021-07-23 08:00:00|0.05944|1|0.01|0.01
1627056000|2021-07-23 16:00:00|0.061258|1|0.01|0.01
1627084800|2021-07-24 00:00:00|0.061258|1|0.01|0.01
1627113600|2021-07-24 08:00:00|0.06239|1|0.01|0.01
1627142400|2021-07-24 16:00:00|0.06239|1|0.01|0.01
1627171200|2021-07-25 00:00:00|0.056803|1|0.01|0.01
1627200000|2021-07-25 08:00:00|0.064552|1|0.01|0.01
1627228800|2021-07-25 16:00:00|0.065592|1|0.01|0.01
1627257600|2021-07-26 00:00:00|0.062362|1|0.01|0.01
1627286400|2021-07-26 08:00:00|0.063399|1|0.01|0.01
1627315200|2021-07-26 16:00:00|0.066762|1|0.01|0.01
1627344000|2021-07-27 00:00:00|0.067474|1|0.01|0.01
1627372800|2021-07-27 08:00:00|0.065697|1|0.01|0.01
1627401600|2021-07-27 16:00:00|0.065697|1|0.01|0.01
1627430400|2021-07-28 00:00:00|0.066787|1|0.01|0.01
1627459200|2021-07-28 08:00:00|0.063446|1|0.01|0.01
1627488000|2021-07-28 16:00:00|0.061562|1|0.01|0.01
1627516800|2021-07-29 00:00:00|0.061561|1|0.01|0.01
1627545600|2021-07-29 08:00:00|0.06443|1|0.01|0.01
1627574400|2021-07-29 16:00:00|0.065545|1|0.01|0.01
1627603200|2021-07-30 00:00:00|0.066369|1|0.01|0.01
1627632000|2021-07-30 08:00:00|0.076401|1|0.01|0.01
1627660800|2021-07-30 16:00:00|0.0842|1|0.01|0.01
1627689600|2021-07-31 00:00:00|0.074791|1|0.01|0.01
1627718400|2021-07-31 08:00:00|0.074769|1|0.01|0.01
1627747200|2021-07-31 16:00:00|0.075857|1|0.01|0.01
1627776000|2021-08-01 00:00:00|0.076207|1|0.01|0.01
1627804800|2021-08-01 08:00:00|0.076207|1|0.01|0.01
1627833600|2021-08-01 16:00:00|0.0775|1|0.01|0.01
1627862400|2021-08-02 00:00:00|0.074798|1|0.01|0.01
1627891200|2021-08-02 08:00:00|0.077977|1|0.01|0.01
1627920000|2021-08-02 16:00:00|0.074083|1|0.01|0.01
1627948800|2021-08-03 00:00:00|0.071091|1|0.01|0.01
1627977600|2021-08-03 08:00:00|0.070107|1|0.01|0.01
1628006400|2021-08-03 16:00:00|0.074597|1|0.01|0.01
1628035200|2021-08-04 00:00:00|0.069803|1|0.01|0.01
1628064000|2021-08-04 08:00:00|0.069803|1|0.01|0.01
1628092800|2021-08-04 16:00:00|0.078|1|0.01|0.01
1628121600|2021-08-05 00:00:00|0.078|1|0.01|0.01
1628150400|2021-08-05 08:00:00|0.072|1|0.01|0.01
1628179200|2021-08-05 16:00:00|0.079647|1|0.01|0.01
1628208000|2021-08-06 00:00:00|0.083827|1|0.01|0.01
1628236800|2021-08-06 08:00:00|0.088497|1|0.01|0.01
1628265600|2021-08-06 16:00:00|0.086799|1|0.01|0.01
1628294400|2021-08-07 00:00:00|0.086799|1|0.01|0.01
1628323200|2021-08-07 08:00:00|0.086799|1|0.01|0.01
1628352000|2021-08-07 16:00:00|0.087979|1|0.01|0.01
1628380800|2021-08-08 00:00:00|0.087628|1|0.01|0.01
1628409600|2021-08-08 08:00:00|0.091053|1|0.01|0.01
1628438400|2021-08-08 16:00:00|0.085849|1|0.01|0.01
1628467200|2021-08-09 00:00:00|0.082|1|0.01|0.01
1628496000|2021-08-09 08:00:00|0.083142|1|0.01|0.01
1628524800|2021-08-09 16:00:00|0.082|1|0.01|0.01
1628553600|2021-08-10 00:00:00|0.087719|1|0.01|0.01
1628582400|2021-08-10 08:00:00|0.087719|1|0.01|0.01
1628611200|2021-08-10 16:00:00|0.086594|1|0.01|0.01
1628640000|2021-08-11 00:00:00|0.086594|1|0.01|0.01
1628668800|2021-08-11 08:00:00|0.080881|1|0.01|0.01
1628697600|2021-08-11 16:00:00|0.095328|1|0.01|0.01
1628726400|2021-08-12 00:00:00|0.091375|1|0.01|0.01
1628755200|2021-08-12 08:00:00|0.09492|1|0.01|0.01
1628784000|2021-08-12 16:00:00|0.09492|1|0.01|0.01
1628812800|2021-08-13 00:00:00|0.09492|1|0.01|0.01
1628841600|2021-08-13 08:00:00|0.09492|1|0.01|0.01
1628870400|2021-08-13 16:00:00|0.09492|1|0.01|0.01
1628899200|2021-08-14 00:00:00|0.096821|1|0.01|0.01
1628928000|2021-08-14 08:00:00|0.096443|1|0.01|0.01
1628956800|2021-08-14 16:00:00|0.1075|1|0.01|0.01
1628985600|2021-08-15 00:00:00|0.10028|1|0.01|0.01
1629014400|2021-08-15 08:00:00|0.09259|1|0.01|0.01
1629043200|2021-08-15 16:00:00|0.095899|1|0.01|0.01
1629100800|2021-08-16 08:00:00|0.102|1|0.01|0.01
1629129600|2021-08-16 16:00:00|0.1067|1|0.3526|0.3526
1629158400|2021-08-17 00:00:00|0.104|1|0.3718|0.3718
1629187200|2021-08-17 08:00:00|0.101978|1|0.3292|0.3292
1629216000|2021-08-17 16:00:00|0.1039|1|0.3517|0.3517
1629244800|2021-08-18 00:00:00|0.10683|1|0.3379|0.3379
1629273600|2021-08-18 08:00:00|0.095833|1|0.3432|0.3432
1629302400|2021-08-18 16:00:00|0.107346|1|0.2569|0.2569
1629331200|2021-08-19 00:00:00|0.101505|1|0.3828|0.3828
1629360000|2021-08-19 08:00:00|0.101505|1|0.3319|0.3319
1629388800|2021-08-19 16:00:00|0.094689|1|0.362|0.362
1629417600|2021-08-20 00:00:00|0.097381|1|0.3273|0.3273
1629446400|2021-08-20 08:00:00|0.099422|1|0.3475|0.3475
1629475200|2021-08-20 16:00:00|0.107599|1|0.3412|0.3412
1629504000|2021-08-21 00:00:00|0.101059|1|0.2667|0.2667
1629532800|2021-08-21 08:00:00|0.10071|1|0.3717|0.3717
1629561600|2021-08-21 16:00:00|0.100492|1|0.335|0.335
1629590400|2021-08-22 00:00:00|0.09968|1|0.3393|0.3393
1629619200|2021-08-22 08:00:00|0.102096|1|0.3447|0.3447
1629648000|2021-08-22 16:00:00|0.100367|1|0.1597|0.1597
1629676800|2021-08-23 00:00:00|0.10406|1|0.3418|0.3418
1629705600|2021-08-23 08:00:00|0.1017|1|-0.0158|-0.0158
1629734400|2021-08-23 16:00:00|0.11|1|0.01|0.01
1629763200|2021-08-24 00:00:00|0.106842|1|0.01|0.01
1629792000|2021-08-24 08:00:00|0.107327|1|0.01|0.01
1629820800|2021-08-24 16:00:00|0.109687|1|0.01|0.01
1629849600|2021-08-25 00:00:00|0.10188|1|0.01|0.01
1629878400|2021-08-25 08:00:00|0.102882|1|0.01|0.01
1629907200|2021-08-25 16:00:00|0.100363|1|0.01|0.01
1629936000|2021-08-26 00:00:00|0.096963|1|0.01|0.01
1629964800|2021-08-26 08:00:00|0.102879|1|0.01|0.01
1629993600|2021-08-26 16:00:00|0.095792|1|0.01|0.01
1630022400|2021-08-27 00:00:00|0.09972|1|0.01|0.01
1630051200|2021-08-27 08:00:00|0.098954|1|0.1031|0.1031
1630080000|2021-08-27 16:00:00|0.099067|1|0.01|0.01
1630108800|2021-08-28 00:00:00|0.104261|1|0.01|0.01
1630137600|2021-08-28 08:00:00|0.103253|1|0.01|0.01
1630166400|2021-08-28 16:00:00|0.102401|1|0.01|0.01
1630195200|2021-08-29 00:00:00|0.102091|1|0.2295|0.2295
1630224000|2021-08-29 08:00:00|0.102091|1|0.3478|0.3478
1630252800|2021-08-29 16:00:00|0.101361|1|0.01|0.01
1630281600|2021-08-30 00:00:00|0.106992|1|0.01|0.01
1630310400|2021-08-30 08:00:00|0.107846|1|0.01|0.01
1630339200|2021-08-30 16:00:00|0.103681|1|0.01|0.01
1630368000|2021-08-31 00:00:00|0.110361|1|0.01|0.01
1630396800|2021-08-31 08:00:00|0.117015|1|0.01|0.01
1630425600|2021-08-31 16:00:00|0.129201|1|0.01|0.01
1630454400|2021-09-01 00:00:00|0.129608|1|0.01|0.01
1630483200|2021-09-01 08:00:00|0.120222|1|0.01|0.01
1630512000|2021-09-01 16:00:00|0.125686|1|0.01|0.01
1630540800|2021-09-02 00:00:00|0.122747|1|0.01|0.01
1630569600|2021-09-02 08:00:00|0.134799|1|0.01|0.01
1630598400|2021-09-02 16:00:00|0.121|1|0.01|0.01
1630627200|2021-09-03 00:00:00|0.123696|1|0.01|0.01
1630656000|2021-09-03 08:00:00|0.12738|1|0.01|0.01
1630684800|2021-09-03 16:00:00|0.122388|1|0.01|0.01
1630713600|2021-09-04 00:00:00|0.129154|1|0.01|0.01
1630742400|2021-09-04 08:00:00|0.124622|1|0.01|0.01
1630771200|2021-09-04 16:00:00|0.125103|1|0.01|0.01
1630800000|2021-09-05 00:00:00|0.129586|1|0.01|0.01
1630828800|2021-09-05 08:00:00|0.1388|1|0.01|0.01
1630857600|2021-09-05 16:00:00|0.131458|1|0.01|0.01
1630886400|2021-09-06 00:00:00|0.155081|1|0.01|0.01
1630915200|2021-09-06 08:00:00|0.171081|1|0.01|0.01
1630944000|2021-09-06 16:00:00|0.196998|1|0.0068|0.0068
1630972800|2021-09-07 00:00:00|0.249115|1|-0.0033|-0.0033
1631001600|2021-09-07 08:00:00|0.231|1|-0.3127|-0.3127
1631030400|2021-09-07 16:00:00|0.247999|1|-0.0083|-0.0083
1631059200|2021-09-08 00:00:00|0.282132|1|-0.0725|-0.0725
1631088000|2021-09-08 08:00:00|0.2632|1|0.01|0.01
1631116800|2021-09-08 16:00:00|0.279856|1|0.01|0.01
1631145600|2021-09-09 00:00:00|0.252|1|-0.0072|-0.0072
1631174400|2021-09-09 08:00:00|0.252463|1|0.01|0.01
1631203200|2021-09-09 16:00:00|0.268177|1|0.01|0.01
1631232000|2021-09-10 00:00:00|0.247224|1|0.01|0.01
1631260800|2021-09-10 08:00:00|0.244819|1|0.01|0.01
1631289600|2021-09-10 16:00:00|0.243028|1|0.01|0.01
1631318400|2021-09-11 00:00:00|0.219171|1|0.01|0.01
1631347200|2021-09-11 08:00:00|0.215677|1|0.01|0.01
1631376000|2021-09-11 16:00:00|0.2156|1|0.01|0.01
1631404800|2021-09-12 00:00:00|0.265001|1|-0.0127|-0.0127
1631433600|2021-09-12 08:00:00|0.272663|1|0.01|0.01
1631462400|2021-09-12 16:00:00|0.2575|1|-0.0104|-0.0104
1631491200|2021-09-13 00:00:00|0.259667|1|-0.1376|-0.1376
1631520000|2021-09-13 08:00:00|0.2287|1|-0.0884|-0.0884
1631548800|2021-09-13 16:00:00|0.231251|1|0.01|0.01
1631577600|2021-09-14 00:00:00|0.229999|1|-0.0204|-0.0204
1631606400|2021-09-14 08:00:00|0.239998|1|-0.2748|-0.2748
1631635200|2021-09-14 16:00:00|0.239946|1|-0.0297|-0.0297
1631664000|2021-09-15 00:00:00|0.241003|1|-0.0035|-0.0035
1631692800|2021-09-15 08:00:00|0.23302|1|0.01|0.01
1631721600|2021-09-15 16:00:00|0.239471|1|0.01|0.01
1631750400|2021-09-16 00:00:00|0.246531|1|-0.0473|-0.0473
1631779200|2021-09-16 08:00:00|0.255|1|0.01|0.01
1631808000|2021-09-16 16:00:00|0.255502|1|0.01|0.01
1631836800|2021-09-17 00:00:00|0.266612|1|0.01|0.01
1631865600|2021-09-17 08:00:00|0.24|1|0.01|0.01
1631894400|2021-09-17 16:00:00|0.238978|1|0.01|0.01
1631923200|2021-09-18 00:00:00|0.24339|1|0.01|0.01
1631952000|2021-09-18 08:00:00|0.232035|1|0.01|0.01
1631980800|2021-09-18 16:00:00|0.25134|1|0.01|0.01
1632009600|2021-09-19 00:00:00|0.243049|1|0.01|0.01
1632038400|2021-09-19 08:00:00|0.243|1|0.01|0.01
1632067200|2021-09-19 16:00:00|0.235586|1|0.01|0.01
1632096000|2021-09-20 00:00:00|0.233177|1|0.01|0.01
1632124800|2021-09-20 08:00:00|0.236569|1|0.01|0.01
1632153600|2021-09-20 16:00:00|0.188095|1|-0.0415|-0.0415
1632182400|2021-09-21 00:00:00|0.180801|1|0.01|0.01
1632211200|2021-09-21 08:00:00|0.170001|1|0.01|0.01
1632240000|2021-09-21 16:00:00|0.181488|1|0.01|0.01
1632268800|2021-09-22 00:00:00|0.163501|1|0.01|0.01
1632297600|2021-09-22 08:00:00|0.174172|1|0.01|0.01
1632326400|2021-09-22 16:00:00|0.175394|1|0.0069|0.0069
1632355200|2021-09-23 00:00:00|0.190075|1|0.01|0.01
1632384000|2021-09-23 08:00:00|0.1762|1|0.01|0.01
1632412800|2021-09-23 16:00:00|0.185063|1|0.01|0.01
1632441600|2021-09-24 00:00:00|0.190363|1|0.01|0.01
1632470400|2021-09-24 08:00:00|0.190363|1|0.01|0.01
1632499200|2021-09-24 16:00:00|0.162001|1|0.01|0.01
1632528000|2021-09-25 00:00:00|0.161586|1|0.01|0.01
1632556800|2021-09-25 08:00:00|0.165725|1|0.01|0.01
1632585600|2021-09-25 16:00:00|0.168999|1|-0.0097|-0.0097
1632614400|2021-09-26 00:00:00|0.168|1|0.01|0.01
1632643200|2021-09-26 08:00:00|0.142372|1|0.01|0.01
1632672000|2021-09-26 16:00:00|0.160199|1|0.01|0.01
1632700800|2021-09-27 00:00:00|0.164623|1|0.01|0.01
1632729600|2021-09-27 08:00:00|0.1622|1|0.01|0.01
1632758400|2021-09-27 16:00:00|0.161001|1|0.01|0.01
1632787200|2021-09-28 00:00:00|0.150501|1|0.01|0.01
1632816000|2021-09-28 08:00:00|0.154358|1|0.01|0.01
1632844800|2021-09-28 16:00:00|0.148|1|0.01|0.01
1632873600|2021-09-29 00:00:00|0.145001|1|0.01|0.01
1632902400|2021-09-29 08:00:00|0.145101|1|0.01|0.01
1632931200|2021-09-29 16:00:00|0.147454|1|0.01|0.01
1632960000|2021-09-30 00:00:00|0.138836|1|0.01|0.01
1632988800|2021-09-30 08:00:00|0.144003|1|0.01|0.01
1633017600|2021-09-30 16:00:00|0.144002|1|0.01|0.01
1633046400|2021-10-01 00:00:00|0.143101|1|0.01|0.01
1633075200|2021-10-01 08:00:00|0.173394|1|0.01|0.01
1633104000|2021-10-01 16:00:00|0.200737|1|0.01|0.01
1633132800|2021-10-02 00:00:00|0.2|1|0.01|0.01
1633161600|2021-10-02 08:00:00|0.190001|1|0.01|0.01
1633190400|2021-10-02 16:00:00|0.2|1|0.01|0.01
1633219200|2021-10-03 00:00:00|0.190751|1|0.01|0.01
1633248000|2021-10-03 08:00:00|0.19286|1|0.01|0.01
1633276800|2021-10-03 16:00:00|0.194897|1|0.01|0.01
1633305600|2021-10-04 00:00:00|0.206799|1|0.01|0.01
1633334400|2021-10-04 08:00:00|0.189999|1|0.01|0.01
1633363200|2021-10-04 16:00:00|0.184595|1|0.01|0.01
1633392000|2021-10-05 00:00:00|0.183501|1|0.01|0.01
1633420800|2021-10-05 08:00:00|0.186362|1|0.01|0.01
1633449600|2021-10-05 16:00:00|0.174587|1|0.01|0.01
1633478400|2021-10-06 00:00:00|0.184208|1|0.01|0.01
1633507200|2021-10-06 08:00:00|0.176539|1|0.01|0.01
1633536000|2021-10-06 16:00:00|0.184814|1|0.01|0.01
1633564800|2021-10-07 00:00:00|0.173401|1|0.01|0.01
1633593600|2021-10-07 08:00:00|0.174232|1|0.01|0.01
1633622400|2021-10-07 16:00:00|0.171322|1|0.01|0.01
1633651200|2021-10-08 00:00:00|0.175745|1|0.01|0.01
1633680000|2021-10-08 08:00:00|0.200857|1|0.01|0.01
1633708800|2021-10-08 16:00:00|0.196975|1|0.01|0.01
1633737600|2021-10-09 00:00:00|0.190285|1|0.01|0.01
1633766400|2021-10-09 08:00:00|0.203712|1|0.01|0.01
1633795200|2021-10-09 16:00:00|0.195602|1|0.01|0.01
1633824000|2021-10-10 00:00:00|0.2|1|0.01|0.01
1633852800|2021-10-10 08:00:00|0.207401|1|0.01|0.01
1633881600|2021-10-10 16:00:00|0.226238|1|0.01|0.01
1633910400|2021-10-11 00:00:00|0.2|1|0.01|0.01
1633939200|2021-10-11 08:00:00|0.210024|1|0.01|0.01
1633968000|2021-10-11 16:00:00|0.223103|1|0.01|0.01
1633996800|2021-10-12 00:00:00|0.21699|1|0.01|0.01
1634025600|2021-10-12 08:00:00|0.196244|1|0.01|0.01
1634054400|2021-10-12 16:00:00|0.196|1|0.01|0.01
1634083200|2021-10-13 00:00:00|0.208865|1|0.01|0.01
1634112000|2021-10-13 08:00:00|0.205072|1|0.01|0.01
1634140800|2021-10-13 16:00:00|0.200655|1|0.01|0.01
1634169600|2021-10-14 00:00:00|0.202719|1|0.01|0.01
1634198400|2021-10-14 08:00:00|0.21|1|0.01|0.01
1634227200|2021-10-14 16:00:00|0.209764|1|0.01|0.01
1634256000|2021-10-15 00:00:00|0.209933|1|0.01|0.01
1634284800|2021-10-15 08:00:00|0.202799|1|0.01|0.01
1634313600|2021-10-15 16:00:00|0.211816|1|0.01|0.01
1634342400|2021-10-16 00:00:00|0.212|1|0.01|0.01
1634371200|2021-10-16 08:00:00|0.218|1|0.01|0.01
1634400000|2021-10-16 16:00:00|0.22|1|0.01|0.01
1634428800|2021-10-17 00:00:00|0.21|1|0.01|0.01
1634457600|2021-10-17 08:00:00|0.21|1|0.01|0.01
1634486400|2021-10-17 16:00:00|0.205|1|0.01|0.01
1634515200|2021-10-18 00:00:00|0.198288|1|0.01|0.01
1634544000|2021-10-18 08:00:00|0.195001|1|0.01|0.01
1634572800|2021-10-18 16:00:00|0.19383|1|0.01|0.01
1634601600|2021-10-19 00:00:00|0.199997|1|0.0652|0.0652
1634630400|2021-10-19 08:00:00|0.190025|1|0.01|0.01
1634659200|2021-10-19 16:00:00|0.189849|1|0.01|0.01
1634688000|2021-10-20 00:00:00|0.199998|1|0.01|0.01
1634716800|2021-10-20 08:00:00|0.189491|1|0.01|0.01
1634745600|2021-10-20 16:00:00|0.195252|1|0.01|0.01
1634774400|2021-10-21 00:00:00|0.198989|1|0.01|0.01
1634803200|2021-10-21 08:00:00|0.193594|1|0.01|0.01
1634832000|2021-10-21 16:00:00|0.195763|1|0.01|0.01
1634860800|2021-10-22 00:00:00|0.1905|1|0.044|0.044
1634889600|2021-10-22 08:00:00|0.194001|1|0.01|0.01
1634918400|2021-10-22 16:00:00|0.185852|1|0.01|0.01
1634947200|2021-10-23 00:00:00|0.1852|1|0.01|0.01
1634976000|2021-10-23 08:00:00|0.1852|1|0.0168|0.0168
1635004800|2021-10-23 16:00:00|0.18858|1|0.01|0.01
1635033600|2021-10-24 00:00:00|0.184572|1|0.01|0.01
1635062400|2021-10-24 08:00:00|0.187552|1|0.01|0.01
1635091200|2021-10-24 16:00:00|0.1815|1|0.01|0.01
1635120000|2021-10-25 00:00:00|0.180439|1|0.01|0.01
1635148800|2021-10-25 08:00:00|0.187481|1|0.01|0.01
1635177600|2021-10-25 16:00:00|0.1921|1|0.01|0.01
1635206400|2021-10-26 00:00:00|0.18618|1|0.01|0.01
1635235200|2021-10-26 08:00:00|0.190812|1|0.01|0.01
1635264000|2021-10-26 16:00:00|0.187539|1|0.01|0.01
1635292800|2021-10-27 00:00:00|0.184959|1|0.01|0.01
1635321600|2021-10-27 08:00:00|0.187618|1|0.01|0.01
1635350400|2021-10-27 16:00:00|0.174|1|0.01|0.01
1635379200|2021-10-28 00:00:00|0.172253|1|0.01|0.01
1635408000|2021-10-28 08:00:00|0.17015|1|0.01|0.01
1635436800|2021-10-28 16:00:00|0.181877|1|0.01|0.01
1635465600|2021-10-29 00:00:00|0.178|1|0.01|0.01
1635494400|2021-10-29 08:00:00|0.178238|1|0.01|0.01
1635523200|2021-10-29 16:00:00|0.184779|1|0.01|0.01
1635552000|2021-10-30 00:00:00|0.195|1|0.01|0.01
1635580800|2021-10-30 08:00:00|0.199272|1|0.01|0.01
1635609600|2021-10-30 16:00:00|0.189071|1|0.01|0.01
1635638400|2021-10-31 00:00:00|0.190624|1|0.01|0.01
1635667200|2021-10-31 08:00:00|0.1863|1|0.01|0.01
1635696000|2021-10-31 16:00:00|0.185952|1|0.01|0.01
1635724800|2021-11-01 00:00:00|0.185753|1|0.01|0.01
1635753600|2021-11-01 08:00:00|0.183386|1|0.01|0.01
1635782400|2021-11-01 16:00:00|0.185104|1|0.01|0.01
1635811200|2021-11-02 00:00:00|0.184|1|0.01|0.01
1635840000|2021-11-02 08:00:00|0.188449|1|0.0419|0.0419
1635868800|2021-11-02 16:00:00|0.19|1|0.01|0.01
1635897600|2021-11-03 00:00:00|0.192827|1|0.01|0.01
1635926400|2021-11-03 08:00:00|0.19349|1|0.01|0.01
1635955200|2021-11-03 16:00:00|0.186288|1|0.01|0.01
1635984000|2021-11-04 00:00:00|0.208941|1|0.01|0.01
1636012800|2021-11-04 08:00:00|0.201599|1|0.01|0.01
1636041600|2021-11-04 16:00:00|0.198544|1|0.01|0.01
1636070400|2021-11-05 00:00:00|0.200457|1|0.062|0.062
1636099200|2021-11-05 08:00:00|0.194108|1|0.01|0.01
1636128000|2021-11-05 16:00:00|0.193827|1|0.01|0.01
1636156800|2021-11-06 00:00:00|0.189273|1|0.01|0.01
1636185600|2021-11-06 08:00:00|0.189508|1|0.01|0.01
1636214400|2021-11-06 16:00:00|0.186843|1|0.01|0.01
1636243200|2021-11-07 00:00:00|0.192338|1|0.01|0.01
1636272000|2021-11-07 08:00:00|0.197799|1|0.01|0.01
1636300800|2021-11-07 16:00:00|0.196146|1|0.01|0.01
1636329600|2021-11-08 00:00:00|0.206511|1|0.01|0.01
1636358400|2021-11-08 08:00:00|0.218188|1|0.01|0.01
1636387200|2021-11-08 16:00:00|0.218401|1|0.01|0.01
1636416000|2021-11-09 00:00:00|0.222899|1|0.01|0.01
1636444800|2021-11-09 08:00:00|0.213291|1|0.0293|0.0293
1636473600|2021-11-09 16:00:00|0.220545|1|0.01|0.01
1636502400|2021-11-10 00:00:00|0.227189|1|0.01|0.01
1636531200|2021-11-10 08:00:00|0.217016|1|0.01|0.01
1636560000|2021-11-10 16:00:00|0.219641|1|0.01|0.01
1636588800|2021-11-11 00:00:00|0.195954|1|0.01|0.01
1636617600|2021-11-11 08:00:00|0.212106|1|0.01|0.01
1636646400|2021-11-11 16:00:00|0.217247|1|0.01|0.01
1636675200|2021-11-12 00:00:00|0.236469|1|0.01|0.01
1636704000|2021-11-12 08:00:00|0.250159|1|0.01|0.01
1636732800|2021-11-12 16:00:00|0.23744|1|0.01|0.01
1636761600|2021-11-13 00:00:00|0.225296|1|0.01|0.01
1636790400|2021-11-13 08:00:00|0.2305|1|0.01|0.01
1636819200|2021-11-13 16:00:00|0.234084|1|0.01|0.01
1636848000|2021-11-14 00:00:00|0.232809|1|0.01|0.01
1636876800|2021-11-14 08:00:00|0.232346|1|0.01|0.01
1636905600|2021-11-14 16:00:00|0.223687|1|0.01|0.01
1636934400|2021-11-15 00:00:00|0.222619|1|0.01|0.01
1636963200|2021-11-15 08:00:00|0.219804|1|0.01|0.01
1636992000|2021-11-15 16:00:00|0.231246|1|0.01|0.01
1637020800|2021-11-16 00:00:00|0.220212|1|0.0658|0.0658
1637049600|2021-11-16 08:00:00|0.212803|1|0.01|0.01
1637078400|2021-11-16 16:00:00|0.212635|1|0.01|0.01
1637107200|2021-11-17 00:00:00|0.210397|1|0.01|0.01
1637136000|2021-11-17 08:00:00|0.20517|1|0.01|0.01
1637164800|2021-11-17 16:00:00|0.244238|1|0.01|0.01
1637193600|2021-11-18 00:00:00|0.26|1|0.01|0.01
1637222400|2021-11-18 08:00:00|0.272598|1|0.01|0.01
1637251200|2021-11-18 16:00:00|0.226463|1|0.01|0.01
1637280000|2021-11-19 00:00:00|0.316047|1|0.01|0.01
1637308800|2021-11-19 08:00:00|0.250446|1|0.0448|0.0448
1637337600|2021-11-19 16:00:00|0.285601|1|0.044|0.044
1637366400|2021-11-20 00:00:00|0.269174|1|0.2264|0.2264
1637395200|2021-11-20 08:00:00|0.278313|1|0.1055|0.1055
1637424000|2021-11-20 16:00:00|0.28547|1|0.1406|0.1406
1637452800|2021-11-21 00:00:00|0.298251|1|0.1168|0.1168
1637481600|2021-11-21 08:00:00|0.37515|1|0.0374|0.0374
1637510400|2021-11-21 16:00:00|0.379651|1|0.1496|0.1496
1637539200|2021-11-22 00:00:00|0.404148|1|0.0148|0.0148
1637568000|2021-11-22 08:00:00|0.375771|1|0.1156|0.1156
1637596800|2021-11-22 16:00:00|0.364472|1|0.0578|0.0578
1637625600|2021-11-23 00:00:00|0.361313|1|0.0187|0.0187
1637654400|2021-11-23 08:00:00|0.391574|1|0.1893|0.1893
1637683200|2021-11-23 16:00:00|0.425125|1|0.1328|0.1328
1637712000|2021-11-24 00:00:00|0.415355|1|0.2735|0.2735
1637740800|2021-11-24 08:00:00|0.408229|1|0.1068|0.1068
1637769600|2021-11-24 16:00:00|0.415106|1|0.159|0.159
1637798400|2021-11-25 00:00:00|0.396137|1|0.0763|0.0763
1637827200|2021-11-25 08:00:00|0.375577|1|0.1934|0.1934
1637856000|2021-11-25 16:00:00|0.385391|1|0.3419|0.3419
1637884800|2021-11-26 00:00:00|0.36536|1|0.4152|0.4152
1637913600|2021-11-26 08:00:00|0.325334|1|0.1011|0.1011
1637942400|2021-11-26 16:00:00|0.331695|1|0.01|0.01
1637971200|2021-11-27 00:00:00|0.318739|1|0.01|0.01
1638000000|2021-11-27 08:00:00|0.321427|1|0.01|0.01
1638028800|2021-11-27 16:00:00|0.322154|1|0.01|0.01
1638057600|2021-11-28 00:00:00|0.309429|1|0.01|0.01
1638086400|2021-11-28 08:00:00|0.297236|1|0.01|0.01
1638115200|2021-11-28 16:00:00|0.294385|1|0.01|0.01
1638144000|2021-11-29 00:00:00|0.334876|1|0.01|0.01
1638172800|2021-11-29 08:00:00|0.323758|1|0.01|0.01
1638201600|2021-11-29 16:00:00|0.315791|1|0.01|0.01
1638230400|2021-11-30 00:00:00|0.33264|1|0.01|0.01
1638259200|2021-11-30 08:00:00|0.329569|1|0.01|0.01
1638288000|2021-11-30 16:00:00|0.316751|1|0.2358|0.2358
1638316800|2021-12-01 00:00:00|0.305737|1|0.01|0.01
1638345600|2021-12-01 08:00:00|0.319925|1|0.01|0.01
1638374400|2021-12-01 16:00:00|0.321973|1|0.01|0.01
1638403200|2021-12-02 00:00:00|0.313948|1|0.01|0.01
1638432000|2021-12-02 08:00:00|0.308409|1|0.01|0.01
1638460800|2021-12-02 16:00:00|0.318912|1|0.01|0.01
1638489600|2021-12-03 00:00:00|0.333587|1|0.01|0.01
1638518400|2021-12-03 08:00:00|0.352521|1|0.01|0.01
1638547200|2021-12-03 16:00:00|0.330043|1|0.0146|0.0146
1638576000|2021-12-04 00:00:00|0.318955|1|0.01|0.01
1638604800|2021-12-04 08:00:00|0.263952|1|0.01|0.01
1638633600|2021-12-04 16:00:00|0.2811|1|0.01|0.01
1638662400|2021-12-05 00:00:00|0.272856|1|0.01|0.01
1638691200|2021-12-05 08:00:00|0.270096|1|0.01|0.01
1638720000|2021-12-05 16:00:00|0.250293|1|0.01|0.01
1638748800|2021-12-06 00:00:00|0.251536|1|0.01|0.01
1638777600|2021-12-06 08:00:00|0.216525|1|0.01|0.01
1638806400|2021-12-06 16:00:00|0.232907|1|0.01|0.01
1638835200|2021-12-07 00:00:00|0.257849|1|0.01|0.01
1638864000|2021-12-07 08:00:00|0.272689|1|0.01|0.01
1638892800|2021-12-07 16:00:00|0.274705|1|0.01|0.01
1638921600|2021-12-08 00:00:00|0.253394|1|0.01|0.01
1638950400|2021-12-08 08:00:00|0.257431|1|0.01|0.01
1638979200|2021-12-08 16:00:00|0.264709|1|0.01|0.01
1639008000|2021-12-09 00:00:00|0.26951|1|0.01|0.01
1639036800|2021-12-09 08:00:00|0.257962|1|0.01|0.01
1639065600|2021-12-09 16:00:00|0.245084|1|0.01|0.01
1639094400|2021-12-10 00:00:00|0.244085|1|0.01|0.01
1639123200|2021-12-10 08:00:00|0.231443|1|0.01|0.01
1639152000|2021-12-10 16:00:00|0.24053|1|0.01|0.01
1639180800|2021-12-11 00:00:00|0.236459|1|0.01|0.01
1639209600|2021-12-11 08:00:00|0.239907|1|0.01|0.01
1639238400|2021-12-11 16:00:00|0.27|1|0.01|0.01
1639267200|2021-12-12 00:00:00|0.259846|1|0.01|0.01
1639296000|2021-12-12 08:00:00|0.265806|1|0.01|0.01
1639324800|2021-12-12 16:00:00|0.287998|1|0.01|0.01
1639353600|2021-12-13 00:00:00|0.2996|1|0.01|0.01
1639382400|2021-12-13 08:00:00|0.31944|1|0.01|0.01
1639411200|2021-12-13 16:00:00|0.27214|1|0.01|0.01
1639440000|2021-12-14 00:00:00|0.274021|1|0.01|0.01
1639468800|2021-12-14 08:00:00|0.290082|1|0.01|0.01
1639497600|2021-12-14 16:00:00|0.273901|1|0.01|0.01
1639526400|2021-12-15 00:00:00|0.27207|1|0.01|0.01
1639555200|2021-12-15 08:00:00|0.273585|1|0.01|0.01
1639584000|2021-12-15 16:00:00|0.249725|1|0.01|0.01
1639612800|2021-12-16 00:00:00|0.269405|1|0.01|0.01
1639641600|2021-12-16 08:00:00|0.277367|1|-0.1046|-0.1046
1639670400|2021-12-16 16:00:00|0.271001|1|0.01|0.01
1639699200|2021-12-17 00:00:00|0.254763|1|0.01|0.01
1639728000|2021-12-17 08:00:00|0.255|1|-0.414|-0.414
1639756800|2021-12-17 16:00:00|0.255|1|0.01|0.01
1639785600|2021-12-18 00:00:00|0.243727|1|-0.088|-0.088
1639814400|2021-12-18 08:00:00|0.254694|1|-0.0076|-0.0076
1639843200|2021-12-18 16:00:00|0.268999|1|0.0014|0.0014
1639872000|2021-12-19 00:00:00|0.258356|1|-0.1131|-0.1131
1639900800|2021-12-19 08:00:00|0.261792|1|-0.0131|-0.0131
1639929600|2021-12-19 16:00:00|0.274171|1|0.01|0.01
1639958400|2021-12-20 00:00:00|0.263173|1|0.01|0.01
1639987200|2021-12-20 08:00:00|0.253696|1|0.01|0.01
1640016000|2021-12-20 16:00:00|0.252429|1|0.01|0.01
1640044800|2021-12-21 00:00:00|0.253501|1|0.01|0.01
1640073600|2021-12-21 08:00:00|0.258874|1|0.01|0.01
1640102400|2021-12-21 16:00:00|0.261623|1|0.01|0.01
1640131200|2021-12-22 00:00:00|0.263235|1|0.01|0.01
1640160000|2021-12-22 08:00:00|0.272612|1|0.01|0.01
1640188800|2021-12-22 16:00:00|0.273789|1|0.01|0.01
1640217600|2021-12-23 00:00:00|0.275204|1|0.01|0.01
1640246400|2021-12-23 08:00:00|0.295151|1|0.01|0.01
1640275200|2021-12-23 16:00:00|0.304111|1|0.01|0.01
1640332800|2021-12-24 08:00:00|0.314391|1|0.01|0.01
1640361600|2021-12-24 16:00:00|0.309637|1|0.0035|0.0035
1640390400|2021-12-25 00:00:00|0.303525|1|0.01|0.01
1640419200|2021-12-25 08:00:00|0.320553|1|0.01|0.01
1640448000|2021-12-25 16:00:00|0.324|1|0.01|0.01
1640476800|2021-12-26 00:00:00|0.335273|1|0.01|0.01
1640505600|2021-12-26 08:00:00|0.325087|1|-0.0001|-0.0001
1640534400|2021-12-26 16:00:00|0.368851|1|0.01|0.01
1640563200|2021-12-27 00:00:00|0.3697|1|0.01|0.01
1640592000|2021-12-27 08:00:00|0.369162|1|0.01|0.01
1640620800|2021-12-27 16:00:00|0.37|1|0.01|0.01
1640649600|2021-12-28 00:00:00|0.341976|1|0.01|0.01
1640678400|2021-12-28 08:00:00|0.351062|1|0.01|0.01
1640707200|2021-12-28 16:00:00|0.361|1|0.01|0.01
1640736000|2021-12-29 00:00:00|0.345788|1|0.01|0.01
1640764800|2021-12-29 08:00:00|0.381296|1|0.01|0.01
1640793600|2021-12-29 16:00:00|0.392251|1|0.01|0.01
1640822400|2021-12-30 00:00:00|0.373337|1|0.01|0.01
1640851200|2021-12-30 08:00:00|0.398428|1|0.01|0.01
1640880000|2021-12-30 16:00:00|0.4025|1|0.01|0.01
1640908800|2021-12-31 00:00:00|0.4|1|-1.0587|-1.0587
1640937600|2021-12-31 08:00:00|0.40279|2|0.19955|0.01|0.3891
1640966400|2021-12-31 16:00:00|0.43545|2|-0.0555|0.01|-0.121
1640995200|2022-01-01 00:00:00|0.42792|2|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|0.448|2|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|0.44155|2|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|0.44577|2|0.01|0.01|0.01
1641110400|2022-01-02 08:00:00|0.43199|2|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|0.41976|2|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|0.41575|2|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|0.40244|2|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|0.42049|2|0.01|0.01|0.01
1641254400|2022-01-04 00:00:00|0.42633|2|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|0.43154|2|0.01|0.01|0.01
1641312000|2022-01-04 16:00:00|0.42859|2|0.01|0.01|0.01
1641340800|2022-01-05 00:00:00|0.40278|2|0.01|0.01|0.01
1641369600|2022-01-05 08:00:00|0.41579|2|0.01|0.01|0.01
1641398400|2022-01-05 16:00:00|0.41211|2|0.01|0.01|0.01
1641427200|2022-01-06 00:00:00|0.38231|2|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|0.38433|2|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|0.3745|2|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|0.39756|2|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|0.36698|2|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|0.36435|2|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|0.35736|2|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|0.36978|2|0.01|0.01|0.01
1641631905.56|2022-01-08 08:51:45|0.37238|2|0.01|0.01|0.01