1641578344|2022-01-07 17:59:04||3|EXCHANGES|Bybit|Huobi|Gate
1625961600|2021-07-11 00:00:00|0.6374|2|0.01|0.01|0.01
1625990400|2021-07-11 08:00:00|0.6084|2|0.01|0.01|0.01
1626019200|2021-07-11 16:00:00|0.6004|2|0.01|0.01|0.01
1626048000|2021-07-12 00:00:00|0.6067|2|0.01|0.01|0.01
1626076800|2021-07-12 08:00:00|0.6077|2|0.01|0.01|0.01
1626105600|2021-07-12 16:00:00|0.5975|2|0.01|0.01|0.01
1626134400|2021-07-13 00:00:00|0.5983|2|0.01|0.01|0.01
1626163200|2021-07-13 08:00:00|0.5996|2|0.029490045|0.04898009|0.01
1626192000|2021-07-13 16:00:00|0.6482|2|0.03915912|0.06831824|0.01
1626220800|2021-07-14 00:00:00|0.6291|2|0.01|0.01|0.01
1626249600|2021-07-14 08:00:00|0.605|2|0.01|0.01|0.01
1626278400|2021-07-14 16:00:00|0.6008|2|0.01|0.01|0.01
1626307200|2021-07-15 00:00:00|0.6319|2|0.034789045|0.05957809|0.01
1626336000|2021-07-15 08:00:00|0.6979|2|0.01|0.01|0.01
1626364800|2021-07-15 16:00:00|0.7117|2|0.01|0.01|0.01
1626393600|2021-07-16 00:00:00|0.7032|2|0.01|0.01|0.01
1626422400|2021-07-16 08:00:00|0.6698|2|0.01|0.01|0.01
1626451200|2021-07-16 16:00:00|0.6556|2|0.01|0.01|0.01
1626480000|2021-07-17 00:00:00|0.653|2|0.01|0.01|0.01
1626508800|2021-07-17 08:00:00|0.6259|2|0.01|0.01|0.01
1626537600|2021-07-17 16:00:00|0.6365|2|0.01|0.01|0.01
1626566400|2021-07-18 00:00:00|0.6851|2|0.01|0.01|0.01
1626595200|2021-07-18 08:00:00|0.7013|2|0.01|0.01|0.01
1626624000|2021-07-18 16:00:00|0.6723|2|0.01|0.01|0.01
1626652800|2021-07-19 00:00:00|0.6654|2|0.01|0.01|0.01
1626681600|2021-07-19 08:00:00|0.6458|2|0.01|0.01|0.01
1626710400|2021-07-19 16:00:00|0.6248|2|0.01|0.01|0.01
1626739200|2021-07-20 00:00:00|0.5901|2|0.01|0.01|0.01
1626768000|2021-07-20 08:00:00|0.6102|2|0.01|0.01|0.01
1626796800|2021-07-20 16:00:00|0.6062|2|0.01|0.01|0.01
1626825600|2021-07-21 00:00:00|0.623|2|0.01|0.01|0.01
1626854400|2021-07-21 08:00:00|0.6003|2|0.01|0.01|0.01
1626883200|2021-07-21 16:00:00|0.6362|2|0.01|0.01|0.01
1626912000|2021-07-22 00:00:00|0.6445|2|0.01|0.01|0.01
1626940800|2021-07-22 08:00:00|0.6303|2|0.01|0.01|0.01
1626969600|2021-07-22 16:00:00|0.6487|2|0.01|0.01|0.01
1626998400|2021-07-23 00:00:00|0.655|2|0.01|0.01|0.01
1627027200|2021-07-23 08:00:00|0.6518|2|0.01|0.01|0.01
1627056000|2021-07-23 16:00:00|0.6931|2|0.01|0.01|0.01
1627084800|2021-07-24 00:00:00|0.701|2|0.01|0.01|0.01
1627113600|2021-07-24 08:00:00|0.7406|2|0.01|0.01|0.01
1627142400|2021-07-24 16:00:00|0.7409|2|0.01|0.01|0.01
1627171200|2021-07-25 00:00:00|0.7715|2|0.01|0.01|0.01
1627200000|2021-07-25 08:00:00|0.7521|2|0.01|0.01|0.01
1627228800|2021-07-25 16:00:00|0.754|2|0.01|0.01|0.01
1627257600|2021-07-26 00:00:00|0.7243|2|0.01|0.01|0.01
1627286400|2021-07-26 08:00:00|0.8106|2|0.01|0.01|0.01
1627315200|2021-07-26 16:00:00|0.7906|2|0.02958497|0.04916994|0.01
1627344000|2021-07-27 00:00:00|0.778|2|0.01|0.01|0.01
1627372800|2021-07-27 08:00:00|0.7536|2|0.01|0.01|0.01
1627401600|2021-07-27 16:00:00|0.7441|2|0.01|0.01|0.01
1627430400|2021-07-28 00:00:00|0.752|2|0.07271867|0.13543734|0.01
1627459200|2021-07-28 08:00:00|0.7666|2|0.01|0.01|0.01
1627488000|2021-07-28 16:00:00|0.7493|2|0.01|0.01|0.01
1627516800|2021-07-29 00:00:00|0.7623|2|0.01|0.01|0.01
1627545600|2021-07-29 08:00:00|0.7582|2|0.02430274|0.03860548|0.01
1627574400|2021-07-29 16:00:00|0.7273|2|0.01|0.01|0.01
1627603200|2021-07-30 00:00:00|0.7205|2|0.01474384|0.01948768|0.01
1627632000|2021-07-30 08:00:00|0.7256|2|0.01|0.01|0.01
1627660800|2021-07-30 16:00:00|0.7178|2|0.01|0.01|0.01
1627689600|2021-07-31 00:00:00|0.6992|2|0.01|0.01|0.01
1627718400|2021-07-31 08:00:00|0.7042|2|0.01|0.01|0.01
1627747200|2021-07-31 16:00:00|0.6982|2|0.01|0.01|0.01
1627776000|2021-08-01 00:00:00|0.6997|2|0.01|0.01|0.01
1627804800|2021-08-01 08:00:00|0.6909|2|0.032011345|0.05402269|0.01
1627833600|2021-08-01 16:00:00|0.679|2|0.01|0.01|0.01
1627862400|2021-08-02 00:00:00|0.6391|2|0.04210325|0.0742065|0.01
1627891200|2021-08-02 08:00:00|0.6385|2|0.01|0.01|0.01
1627920000|2021-08-02 16:00:00|0.6437|2|0.060768755|0.11153751|0.01
1627948800|2021-08-03 00:00:00|0.6512|2|0.012311885|0.01462377|0.01
1627977600|2021-08-03 08:00:00|0.6874|2|0.028632745|0.04726549|0.01
1628006400|2021-08-03 16:00:00|0.7018|2|0.038380745|0.06676149|0.01
1628035200|2021-08-04 00:00:00|0.9298|2|-0.354272435|-0.71854487|0.01
1628064000|2021-08-04 08:00:00|0.94|2|-0.06500835|-0.1400167|0.01
1628092800|2021-08-04 16:00:00|1.0464|2|-0.07291493|-0.15582986|0.01
1628121600|2021-08-05 00:00:00|1.0293|2|0.010738895|0.01147779|0.01
1628150400|2021-08-05 08:00:00|1.0836|2|0.01|0.01|0.01
1628179200|2021-08-05 16:00:00|1.091|2|0.01|0.01|0.01
1628208000|2021-08-06 00:00:00|1.1376|2|0.01|0.01|0.01
1628236800|2021-08-06 08:00:00|1.1337|2|-0.061040925|-0.13208185|0.01
1628265600|2021-08-06 16:00:00|1.1761|2|-0.037849755|-0.08569951|0.01
1628294400|2021-08-07 00:00:00|1.0986|2|0.01|0.01|0.01
1628323200|2021-08-07 08:00:00|1.0932|2|0.038886455|0.06777291|0.01
1628352000|2021-08-07 16:00:00|1.0262|2|0.048144265|0.08628853|0.01
1628380800|2021-08-08 00:00:00|1.0648|2|0.010391555|0.01078311|0.01
1628409600|2021-08-08 08:00:00|1.0419|2|0.01|0.01|0.01
1628438400|2021-08-08 16:00:00|1.0027|2|0.01|0.01|0.01
1628467200|2021-08-09 00:00:00|1.0452|2|0.06546883|0.12093766|0.01
1628496000|2021-08-09 08:00:00|1.1672|2|0.01081502|0.01163004|0.01
1628524800|2021-08-09 16:00:00|0.9919|2|0.01|0.01|0.01
1628553600|2021-08-10 00:00:00|0.9087|2|0.02479338|0.03958676|0.01
1628582400|2021-08-10 08:00:00|0.9228|2|0.02616614|0.04233228|0.01
1628611200|2021-08-10 16:00:00|0.8621|2|0.01|0.01|0.01
1628640000|2021-08-11 00:00:00|0.8585|2|0.01|0.01|0.01
1628668800|2021-08-11 08:00:00|0.8754|2|0.067671155|0.12534231|0.01
1628697600|2021-08-11 16:00:00|0.9146|2|0.04412082|0.07824164|0.01
1628726400|2021-08-12 00:00:00|0.9076|2|0.121764005|0.23352801|0.01
1628755200|2021-08-12 08:00:00|0.838|2|0.02309104|0.03618208|0.01
1628784000|2021-08-12 16:00:00|0.8174|2|0.01|0.01|0.01
1628812800|2021-08-13 00:00:00|0.8496|2|0.01|0.01|0.01
1628841600|2021-08-13 08:00:00|0.9201|2|0.01|0.01|0.01
1628870400|2021-08-13 16:00:00|0.908|2|0.01|0.01|0.01
1628899200|2021-08-14 00:00:00|0.9395|2|0.01|0.01|0.01
1628928000|2021-08-14 08:00:00|0.9153|2|0.02731216|0.04462432|0.01
1628956800|2021-08-14 16:00:00|0.8921|2|0.01|0.01|0.01
1628985600|2021-08-15 00:00:00|0.89|2|0.01|0.01|0.01
1629014400|2021-08-15 08:00:00|0.9589|2|0.042063485|0.07412697|0.01
1629043200|2021-08-15 16:00:00|0.9687|2|0.01|0.01|0.01
1629100800|2021-08-16 08:00:00|0.9803|2|0.03469892|0.05939784|0.01
1629129600|2021-08-16 16:00:00|1.1347|2|-0.082036045|-0.17407209|0.01
1629158400|2021-08-17 00:00:00|1.1725|2|-0.19793341|-0.40586682|0.01
1629187200|2021-08-17 08:00:00|1.2756|2|0.000526145|-0.00894771|0.01
1629216000|2021-08-17 16:00:00|1.1378|2|-0.01968708|-0.04937416|0.01
1629244800|2021-08-18 00:00:00|1.119|2|0.003799545|-0.00240091|0.01
1629273600|2021-08-18 08:00:00|1.17|2|-0.00411909|-0.01823818|0.01
1629302400|2021-08-18 16:00:00|1.1333|2|0.01|0.01|0.01
1629331200|2021-08-19 00:00:00|1.246|2|0.003374055|-0.00325189|0.01
1629360000|2021-08-19 08:00:00|1.2606|2|0.01|0.01|0.01
1629388800|2021-08-19 16:00:00|1.2807|2|0.01|0.01|0.01
1629417600|2021-08-20 00:00:00|1.2253|2|0.01|0.01|0.01
1629446400|2021-08-20 08:00:00|1.2877|2|0.01|0.01|0.01
1629475200|2021-08-20 16:00:00|1.3564|2|-0.13420123|-0.27840246|0.01
1629504000|2021-08-21 00:00:00|1.3557|2|-0.056605535|-0.12321107|0.01
1629532800|2021-08-21 08:00:00|1.326|2|-0.105452085|-0.22090417|0.01
1629561600|2021-08-21 16:00:00|1.2928|2|-0.03207965|-0.0741593|0.01
1629590400|2021-08-22 00:00:00|1.2898|2|-0.0063532|-0.0227064|0.01
1629619200|2021-08-22 08:00:00|1.3196|2|0.0333|0.01|0.0566
1629648000|2021-08-22 16:00:00|1.419|2|-0.005199075|-0.02039815|0.01
1629676800|2021-08-23 00:00:00|1.4026|2|0.00643036|0.00286072|0.01
1629705600|2021-08-23 08:00:00|1.593|2|0.01|0.01|0.01
1629734400|2021-08-23 16:00:00|1.5442|2|0.01|0.01|0.01
1629763200|2021-08-24 00:00:00|1.4835|2|0.01|0.01|0.01
1629792000|2021-08-24 08:00:00|1.4516|2|0.01|0.01|0.01
1629820800|2021-08-24 16:00:00|1.4017|2|0.02295|0.01|0.0359
1629849600|2021-08-25 00:00:00|1.2408|2|0.01|0.01|0.01
1629878400|2021-08-25 08:00:00|1.177|2|0.01|0.01|0.01
1629907200|2021-08-25 16:00:00|1.2503|2|0.01|0.01|0.01
1629936000|2021-08-26 00:00:00|1.1944|2|0.01|0.01|0.01
1629964800|2021-08-26 08:00:00|1.2664|2|0.01|0.01|0.01
1629993600|2021-08-26 16:00:00|1.2331|2|0.01|0.01|0.01
1630022400|2021-08-27 00:00:00|1.2435|2|0.01|0.01|0.01
1630051200|2021-08-27 08:00:00|1.1829|2|0.01|0.01|0.01
1630080000|2021-08-27 16:00:00|1.2927|2|0.01|0.01|0.01
1630108800|2021-08-28 00:00:00|1.3094|2|0.01|0.01|0.01
1630137600|2021-08-28 08:00:00|1.3358|2|0.01|0.01|0.01
1630166400|2021-08-28 16:00:00|1.2464|2|0.01|0.01|0.01
1630195200|2021-08-29 00:00:00|1.3|2|0.01|0.01|0.01
1630224000|2021-08-29 08:00:00|1.2684|2|0.01|0.01|0.01
1630252800|2021-08-29 16:00:00|1.2583|2|0.01|0.01|0.01
1630281600|2021-08-30 00:00:00|1.214|2|0.01|0.01|0.01
1630310400|2021-08-30 08:00:00|1.2192|2|0.01|0.01|0.01
1630339200|2021-08-30 16:00:00|1.1998|2|0.01|0.01|0.01
1630368000|2021-08-31 00:00:00|1.2436|2|0.01|0.01|0.01
1630396800|2021-08-31 08:00:00|1.1915|2|0.01|0.01|0.01
1630425600|2021-08-31 16:00:00|1.1875|2|0.01|0.01|0.01
1630454400|2021-09-01 00:00:00|1.3947|2|0.01|0.01|0.01
1630483200|2021-09-01 08:00:00|1.378|2|0.01|0.01|0.01
1630512000|2021-09-01 16:00:00|1.3717|2|0.01|0.01|0.01
1630540800|2021-09-02 00:00:00|1.4452|2|0.01|0.01|0.01
1630569600|2021-09-02 08:00:00|1.465|2|0.01|0.01|0.01
1630598400|2021-09-02 16:00:00|1.4127|2|0.01|0.01|0.01
1630627200|2021-09-03 00:00:00|1.3495|2|0.01|0.01|0.01
1630656000|2021-09-03 08:00:00|1.322|2|0.01|0.01|0.01
1630684800|2021-09-03 16:00:00|1.2915|2|0.01|0.01|0.01
1630713600|2021-09-04 00:00:00|1.2672|2|0.02341492|0.03682984|0.01
1630742400|2021-09-04 08:00:00|1.3045|2|0.01|0.01|0.01
1630771200|2021-09-04 16:00:00|1.3186|2|0.021754585|0.03350917|0.01
1630800000|2021-09-05 00:00:00|1.3142|2|0.030490155|0.05098031|0.01
1630828800|2021-09-05 08:00:00|1.2682|2|0.01|0.01|0.01
1630857600|2021-09-05 16:00:00|1.2895|2|0.019000775|0.02800155|0.01
1630886400|2021-09-06 00:00:00|1.2993|2|0.044287815|0.07857563|0.01
1630915200|2021-09-06 08:00:00|1.2929|2|0.024770645|0.03954129|0.01
1630944000|2021-09-06 16:00:00|1.2712|2|0.038312605|0.06662521|0.01
1630972800|2021-09-07 00:00:00|1.2628|2|0.044538|0.079076|0.01
1631001600|2021-09-07 08:00:00|1.2268|2|0.016577305|0.02315461|0.01
1631030400|2021-09-07 16:00:00|1.26|2|0.04030699|0.07061398|0.01
1631059200|2021-09-08 00:00:00|1.0423|2|0.01|0.01|0.01
1631088000|2021-09-08 08:00:00|1.1445|2|-0.056847|-0.123694|0.01
1631116800|2021-09-08 16:00:00|1.0711|2|0.01|0.01|0.01
1631145600|2021-09-09 00:00:00|1.1454|2|0.01|0.01|0.01
1631174400|2021-09-09 08:00:00|1.2725|2|0.01|0.01|0.01
1631203200|2021-09-09 16:00:00|1.2571|2|0.01|0.01|0.01
1631232000|2021-09-10 00:00:00|1.2409|2|0.01|0.01|0.01
1631260800|2021-09-10 08:00:00|1.2562|2|0.01|0.01|0.01
1631289600|2021-09-10 16:00:00|1.1864|2|0.01|0.01|0.01
1631318400|2021-09-11 00:00:00|1.1478|2|0.01|0.01|0.01
1631347200|2021-09-11 08:00:00|1.1287|2|0.01|0.01|0.01
1631376000|2021-09-11 16:00:00|1.1772|2|0.01|0.01|0.01
1631404800|2021-09-12 00:00:00|1.1954|2|0.01|0.01|0.01
1631433600|2021-09-12 08:00:00|1.2081|2|0.01|0.01|0.01
1631462400|2021-09-12 16:00:00|1.231|2|0.01|0.01|0.01
1631491200|2021-09-13 00:00:00|1.1979|2|0.01|0.01|0.01
1631520000|2021-09-13 08:00:00|1.176|2|0.01|0.01|0.01
1631548800|2021-09-13 16:00:00|1.1102|2|0.01|0.01|0.01
1631577600|2021-09-14 00:00:00|1.1041|2|0.01|0.01|0.01
1631606400|2021-09-14 08:00:00|1.1237|2|0.01|0.01|0.01
1631635200|2021-09-14 16:00:00|1.1535|2|0.01|0.01|0.01
1631664000|2021-09-15 00:00:00|1.2272|2|0.01|0.01|0.01
1631692800|2021-09-15 08:00:00|1.1854|2|0.01|0.01|0.01
1631721600|2021-09-15 16:00:00|1.2085|2|0.01|0.01|0.01
1631750400|2021-09-16 00:00:00|1.2602|2|0.01|0.01|0.01
1631779200|2021-09-16 08:00:00|1.2338|2|0.01|0.01|0.01
1631808000|2021-09-16 16:00:00|1.2025|2|0.01|0.01|0.01
1631836800|2021-09-17 00:00:00|1.1717|2|0.01|0.01|0.01
1631865600|2021-09-17 08:00:00|1.1703|2|0.01|0.01|0.01
1631894400|2021-09-17 16:00:00|1.1337|2|0.01|0.01|0.01
1631923200|2021-09-18 00:00:00|1.1089|2|0.01|0.01|0.01
1631952000|2021-09-18 08:00:00|1.1069|2|0.01|0.01|0.01
1631980800|2021-09-18 16:00:00|1.1314|2|0.01|0.01|0.01
1632009600|2021-09-19 00:00:00|1.1115|2|0.01|0.01|0.01
1632038400|2021-09-19 08:00:00|1.1136|2|0.01|0.01|0.01
1632067200|2021-09-19 16:00:00|1.1067|2|0.01|0.01|0.01
1632096000|2021-09-20 00:00:00|1.1156|2|0.01|0.01|0.01
1632124800|2021-09-20 08:00:00|1.1454|2|0.01|0.01|0.01
1632153600|2021-09-20 16:00:00|1.0689|2|0.01|0.01|0.01
1632182400|2021-09-21 00:00:00|0.9201|2|0.01|0.01|0.01
1632211200|2021-09-21 08:00:00|0.9896|2|0.01|0.01|0.01
1632240000|2021-09-21 16:00:00|1.0212|2|0.01|0.01|0.01
1632268800|2021-09-22 00:00:00|0.8894|2|0.01|0.01|0.01
1632297600|2021-09-22 08:00:00|0.9189|2|0.01|0.01|0.01
1632326400|2021-09-22 16:00:00|0.9432|2|0.01|0.01|0.01
1632355200|2021-09-23 00:00:00|0.9765|2|0.01|0.01|0.01
1632384000|2021-09-23 08:00:00|0.9877|2|0.01|0.01|0.01
1632412800|2021-09-23 16:00:00|0.9624|2|0.01|0.01|0.01
1632441600|2021-09-24 00:00:00|1.0094|2|0.01|0.01|0.01
1632470400|2021-09-24 08:00:00|0.9586|2|0.01|0.01|0.01
1632499200|2021-09-24 16:00:00|0.8791|2|0.01|0.01|0.01
1632528000|2021-09-25 00:00:00|0.9094|2|0.01|0.01|0.01
1632556800|2021-09-25 08:00:00|0.88|2|0.01|0.01|0.01
1632585600|2021-09-25 16:00:00|0.8781|2|0.01|0.01|0.01
1632614400|2021-09-26 00:00:00|0.8557|2|0.01|0.01|0.01
1632643200|2021-09-26 08:00:00|0.725|2|0.01|0.01|0.01
1632672000|2021-09-26 16:00:00|0.7656|2|-0.22231397|-0.45462794|0.01
1632700800|2021-09-27 00:00:00|0.9481|2|-0.16058865|-0.3311773|0.01
1632729600|2021-09-27 08:00:00|0.9433|2|-0.081251565|-0.17250313|0.01
1632758400|2021-09-27 16:00:00|0.9357|2|0.001374805|-0.00725039|0.01
1632787200|2021-09-28 00:00:00|0.9127|2|0.01|0.01|0.01
1632816000|2021-09-28 08:00:00|0.8946|2|0.01|0.01|0.01
1632844800|2021-09-28 16:00:00|0.8756|2|0.01|0.01|0.01
1632873600|2021-09-29 00:00:00|0.8522|2|0.01|0.01|0.01
1632902400|2021-09-29 08:00:00|0.8502|2|0.01|0.01|0.01
1632931200|2021-09-29 16:00:00|0.8846|2|0.01|0.01|0.01
1632960000|2021-09-30 00:00:00|0.8694|2|0.01|0.01|0.01
1632988800|2021-09-30 08:00:00|0.8784|2|0.01|0.01|0.01
1633017600|2021-09-30 16:00:00|0.8535|2|0.01|0.01|0.01
1633046400|2021-10-01 00:00:00|0.8391|2|0.01|0.01|0.01
1633075200|2021-10-01 08:00:00|0.8247|2|0.01|0.01|0.01
1633104000|2021-10-01 16:00:00|0.9019|2|0.01|0.01|0.01
1633132800|2021-10-02 00:00:00|0.924|2|0.01|0.01|0.01
1633161600|2021-10-02 08:00:00|0.9209|2|0.01|0.01|0.01
1633190400|2021-10-02 16:00:00|0.9401|2|0.01|0.01|0.01
1633219200|2021-10-03 00:00:00|0.9248|2|0.01|0.01|0.01
1633248000|2021-10-03 08:00:00|0.9099|2|0.01|0.01|0.01
1633276800|2021-10-03 16:00:00|0.9233|2|0.01|0.01|0.01
1633305600|2021-10-04 00:00:00|0.9338|2|0.01|0.01|0.01
1633334400|2021-10-04 08:00:00|0.9084|2|0.01|0.01|0.01
1633363200|2021-10-04 16:00:00|0.8961|2|0.01|0.01|0.01
1633392000|2021-10-05 00:00:00|0.9042|2|0.01|0.01|0.01
1633420800|2021-10-05 08:00:00|0.8909|2|0.01|0.01|0.01
1633449600|2021-10-05 16:00:00|0.8913|2|0.01|0.01|0.01
1633478400|2021-10-06 00:00:00|0.8871|2|0.01|0.01|0.01
1633507200|2021-10-06 08:00:00|0.8819|2|0.01|0.01|0.01
1633536000|2021-10-06 16:00:00|0.9179|2|0.01|0.01|0.01
1633564800|2021-10-07 00:00:00|0.8916|2|0.01|0.01|0.01
1633593600|2021-10-07 08:00:00|0.8845|2|0.01|0.01|0.01
1633622400|2021-10-07 16:00:00|1.0066|2|0.01|0.01|0.01
1633651200|2021-10-08 00:00:00|0.9929|2|0.01|0.01|0.01
1633680000|2021-10-08 08:00:00|1.0078|2|0.01|0.01|0.01
1633708800|2021-10-08 16:00:00|0.9881|2|0.01|0.01|0.01
1633737600|2021-10-09 00:00:00|0.9749|2|0.01|0.01|0.01
1633766400|2021-10-09 08:00:00|0.9699|2|0.01|0.01|0.01
1633795200|2021-10-09 16:00:00|0.9566|2|0.01|0.01|0.01
1633824000|2021-10-10 00:00:00|0.9243|2|0.01|0.01|0.01
1633852800|2021-10-10 08:00:00|0.9473|2|0.01|0.01|0.01
1633881600|2021-10-10 16:00:00|0.9425|2|0.01|0.01|0.01
1633910400|2021-10-11 00:00:00|0.9427|2|0.01|0.01|0.01
1633939200|2021-10-11 08:00:00|0.9564|2|0.01|0.01|0.01
1633968000|2021-10-11 16:00:00|0.9587|2|0.01|0.01|0.01
1633996800|2021-10-12 00:00:00|0.9536|2|0.01|0.01|0.01
1634025600|2021-10-12 08:00:00|0.9222|2|0.01|0.01|0.01
1634054400|2021-10-12 16:00:00|0.9049|2|0.01|0.01|0.01
1634083200|2021-10-13 00:00:00|0.9164|2|0.01|0.01|0.01
1634112000|2021-10-13 08:00:00|0.8565|2|0.01|0.01|0.01
1634140800|2021-10-13 16:00:00|0.9073|2|0.01|0.01|0.01
1634169600|2021-10-14 00:00:00|0.9011|2|0.01|0.01|0.01
1634198400|2021-10-14 08:00:00|0.908|2|0.01|0.01|0.01
1634227200|2021-10-14 16:00:00|0.8991|2|0.0141847|0.0183694|0.01
1634256000|2021-10-15 00:00:00|0.8955|2|0.01|0.01|0.01
1634284800|2021-10-15 08:00:00|0.8795|2|0.01|0.01|0.01
1634313600|2021-10-15 16:00:00|0.9015|2|0.01|0.01|0.01
1634342400|2021-10-16 00:00:00|0.915|2|0.01|0.01|0.01
1634371200|2021-10-16 08:00:00|0.9407|2|0.01|0.01|0.01
1634400000|2021-10-16 16:00:00|1.0062|2|0.01|0.01|0.01
1634428800|2021-10-17 00:00:00|1.076|2|0.01|0.01|0.01
1634457600|2021-10-17 08:00:00|1.0985|2|0.01|0.01|0.01
1634486400|2021-10-17 16:00:00|1.0932|2|-0.000992155|-0.01198431|0.01
1634515200|2021-10-18 00:00:00|1.1043|2|0.01|0.01|0.01
1634544000|2021-10-18 08:00:00|1.1094|2|0.01|0.01|0.01
1634572800|2021-10-18 16:00:00|1.0648|2|0.01|0.01|0.01
1634601600|2021-10-19 00:00:00|1.1506|2|0.01|0.01|0.01
1634630400|2021-10-19 08:00:00|1.0685|2|-0.18425836|-0.37851672|0.01
1634659200|2021-10-19 16:00:00|1.079|2|0.01|0.01|0.01
1634688000|2021-10-20 00:00:00|1.1175|2|0.01|0.01|0.01
1634716800|2021-10-20 08:00:00|1.0894|2|0.01|0.01|0.01
1634745600|2021-10-20 16:00:00|1.1081|2|0.01|0.01|0.01
1634774400|2021-10-21 00:00:00|1.0742|2|0.01|0.01|0.01
1634803200|2021-10-21 08:00:00|1.0233|2|0.05165612|0.09331224|0.01
1634832000|2021-10-21 16:00:00|1.0436|2|0.01|0.01|0.01
1634860800|2021-10-22 00:00:00|1.0722|2|0.01|0.01|0.01
1634889600|2021-10-22 08:00:00|1.0307|2|0.01|0.01|0.01
1634918400|2021-10-22 16:00:00|1.0214|2|0.01|0.01|0.01
1634947200|2021-10-23 00:00:00|1.0063|2|0.01|0.01|0.01
1634976000|2021-10-23 08:00:00|1.0083|2|0.03539867|0.06079734|0.01
1635004800|2021-10-23 16:00:00|0.9979|2|0.033443645|0.05688729|0.01
1635033600|2021-10-24 00:00:00|0.9655|2|0.011581205|0.01316241|0.01
1635062400|2021-10-24 08:00:00|0.9634|2|0.03220667|0.05261334|0.0118
1635091200|2021-10-24 16:00:00|0.9578|2|0.127011205|0.13932241|0.1147
1635120000|2021-10-25 00:00:00|0.9626|2|0.12740706|0.09601412|0.1588
1635148800|2021-10-25 08:00:00|0.9504|2|0.27575|0.01|0.5415
1635177600|2021-10-25 16:00:00|0.922|2|0.263217745|0.23793549|0.2885
1635206400|2021-10-26 00:00:00|0.9013|2|0.22601861|0.06193722|0.3901
1635235200|2021-10-26 08:00:00|0.903|2|0.205234915|0.04906983|0.3614
1635264000|2021-10-26 16:00:00|0.9246|2|0.17923772|0.05347544|0.305
1635292800|2021-10-27 00:00:00|0.8988|2|0.219609455|0.17441891|0.2648
1635321600|2021-10-27 08:00:00|0.9428|2|0.17249888|0.02309776|0.3219
1635350400|2021-10-27 16:00:00|0.8985|2|0.0714|0.01|0.1328
1635379200|2021-10-28 00:00:00|0.951|2|0.02835|0|0.0567
1635408000|2021-10-28 08:00:00|0.9226|2|0.01145|0|0.0229
1635436800|2021-10-28 16:00:00|0.9226|2|0.09025|0|0.1805
1635465600|2021-10-29 00:00:00|0.9226|2|0.11995|0|0.2399
1635494400|2021-10-29 08:00:00|0.9226|2|0.16805|0|0.3361
1635523200|2021-10-29 16:00:00|0.9226|2|0.15035|0|0.3007
1635552000|2021-10-30 00:00:00|0.9226|2|0.20915|0|0.4183
1635580800|2021-10-30 08:00:00|0.9226|2|0.2564|0|0.5128
1635609600|2021-10-30 16:00:00|0.9226|2|0.11795|0|0.2359
1635638400|2021-10-31 00:00:00|0.9226|2|0.2404|0|0.4808
1635667200|2021-10-31 08:00:00|0.9226|2|0.1524|0|0.3048
1635696000|2021-10-31 16:00:00|0.9226|2|0.1384|0|0.2768
1635724800|2021-11-01 00:00:00|0.9226|2|0.3131|0|0.6262
1635753600|2021-11-01 08:00:00|0.9226|2|0.03585|0|0.0717
1635782400|2021-11-01 16:00:00|0.9226|2|0.1903|0|0.3806
1635811200|2021-11-02 00:00:00|0.9226|2|0.18345|0|0.3669
1635840000|2021-11-02 08:00:00|0.9226|2|0.12585|0|0.2517
1635868800|2021-11-02 16:00:00|0.9226|2|0.1389|0|0.2778
1635897600|2021-11-03 00:00:00|0.9226|2|0.0931|0|0.1862
1635926400|2021-11-03 08:00:00|0.9226|2|0.1479|0|0.2958
1635955200|2021-11-03 16:00:00|0.9226|2|0.12635|0|0.2527
1635984000|2021-11-04 00:00:00|0.9226|2|0.1371|0|0.2742
1636012800|2021-11-04 08:00:00|0.9226|2|0.1297|0|0.2594
1636041600|2021-11-04 16:00:00|0.9226|2|-0.00265|0|-0.0053
1636070400|2021-11-05 00:00:00|0.9226|2|0.005|0|0.01
1636099200|2021-11-05 08:00:00|0.9226|2|0.005|0|0.01
1636128000|2021-11-05 16:00:00|0.9226|2|0.005|0|0.01
1636156800|2021-11-06 00:00:00|0.9226|2|0.005|0|0.01
1636185600|2021-11-06 08:00:00|0.9226|2|0.005|0|0.01
1636214400|2021-11-06 16:00:00|0.9226|2|0.005|0|0.01
1636243200|2021-11-07 00:00:00|0.9226|2|0.005|0|0.01
1636272000|2021-11-07 08:00:00|0.9226|2|0.005|0|0.01
1636300800|2021-11-07 16:00:00|0.9226|2|0.0749|0|0.1498
1636329600|2021-11-08 00:00:00|0.9226|2|-0.0058|0|-0.0116
1636358400|2021-11-08 08:00:00|0.9226|2|0.10915|0|0.2183
1636387200|2021-11-08 16:00:00|0.9226|2|-0.13535|0|-0.2707
1636416000|2021-11-09 00:00:00|0.9226|2|-0.11015|0|-0.2203
1636444800|2021-11-09 08:00:00|0.9226|2|0.11725|0|0.2345
1636473600|2021-11-09 16:00:00|0.9226|2|0.03155|0|0.0631
1636502400|2021-11-10 00:00:00|0.9226|2|0.04955|0|0.0991
1636531200|2021-11-10 08:00:00|0.9226|2|0.00975|0|0.0195
1636560000|2021-11-10 16:00:00|0.9226|2|0.0117|0|0.0234
1636588800|2021-11-11 00:00:00|0.9226|2|0.04005|0|0.0801
1636617600|2021-11-11 08:00:00|0.9226|2|0.005|0|0.01
1636646400|2021-11-11 16:00:00|0.9226|2|0.0981|0|0.1962
1636675200|2021-11-12 00:00:00|0.9226|2|0.1816|0|0.3632
1636704000|2021-11-12 08:00:00|0.9226|2|0.1102|0|0.2204
1636732800|2021-11-12 16:00:00|0.9226|2|0.0393|0|0.0786
1636761600|2021-11-13 00:00:00|0.9226|2|0.11875|0|0.2375
1636790400|2021-11-13 08:00:00|0.9226|2|0.04595|0|0.0919
1636819200|2021-11-13 16:00:00|0.9226|2|0.0907|0|0.1814
1636848000|2021-11-14 00:00:00|0.9226|2|0.00725|0|0.0145
1636876800|2021-11-14 08:00:00|0.9226|2|0.02945|0|0.0589
1636905600|2021-11-14 16:00:00|0.9226|2|0.03875|0|0.0775
1636934400|2021-11-15 00:00:00|0.9226|2|0.0193|0|0.0386
1636963200|2021-11-15 08:00:00|0.9226|2|0.04975|0|0.0995
1636992000|2021-11-15 16:00:00|0.9226|2|0.03035|0|0.0607
1637020800|2021-11-16 00:00:00|0.9226|2|0.0859|0|0.1718
1637049600|2021-11-16 08:00:00|0.9226|2|0.02275|0|0.0455
1637078400|2021-11-16 16:00:00|0.9226|2|0.04985|0|0.0997
1637107200|2021-11-17 00:00:00|0.9226|2|0.005|0|0.01
1637136000|2021-11-17 08:00:00|0.9226|2|0.005|0|0.01
1637164800|2021-11-17 16:00:00|0.9226|2|0.005|0|0.01
1637193600|2021-11-18 00:00:00|0.9226|2|0.005|0|0.01
1637222400|2021-11-18 08:00:00|0.9226|2|0.005|0|0.01
1637251200|2021-11-18 16:00:00|0.9226|2|0.03735|0|0.0747
1637280000|2021-11-19 00:00:00|0.9226|2|0.00955|0|0.0191
1637308800|2021-11-19 08:00:00|0.9226|2|0.0246|0|0.0492
1637337600|2021-11-19 16:00:00|0.9226|2|0.0098|0|0.0196
1637366400|2021-11-20 00:00:00|0.9226|2|0.0054|0|0.0108
1637395200|2021-11-20 08:00:00|0.9226|2|0.0794|0|0.1588
1637424000|2021-11-20 16:00:00|0.9226|2|0.005|0|0.01
1637452800|2021-11-21 00:00:00|0.9226|2|0.01925|0|0.0385
1637481600|2021-11-21 08:00:00|0.9226|2|0.06695|0|0.1339
1637510400|2021-11-21 16:00:00|0.9226|2|0.0529|0|0.1058
1637539200|2021-11-22 00:00:00|0.9226|2|0.05765|0|0.1153
1637568000|2021-11-22 08:00:00|0.9226|2|0.152|0|0.304
1637596800|2021-11-22 16:00:00|0.9226|2|0.005|0|0.01
1637625600|2021-11-23 00:00:00|0.9226|2|0.06555|0|0.1311
1637654400|2021-11-23 08:00:00|0.9226|2|0.047|0|0.094
1637683200|2021-11-23 16:00:00|0.9226|2|0.0143|0|0.0286
1637712000|2021-11-24 00:00:00|0.9226|2|0.0121|0|0.0242
1637740800|2021-11-24 08:00:00|0.9226|2|0.03425|0|0.0685
1637769600|2021-11-24 16:00:00|0.9226|2|0.005|0|0.01
1637798400|2021-11-25 00:00:00|0.9226|2|0.0666|0|0.1332
1637827200|2021-11-25 08:00:00|0.9226|2|0.01065|0|0.0213
1637856000|2021-11-25 16:00:00|7.2258|1|0.06|0.06
1637884800|2021-11-26 00:00:00|6.584|1|0.0843|0.0843
1637913600|2021-11-26 08:00:00|6.0228|1|0.2312|0.2312
1637942400|2021-11-26 16:00:00|6.358|1|0.01|0.01
1637971200|2021-11-27 00:00:00|6.1324|1|0.01|0.01
1638000000|2021-11-27 08:00:00|7.1187|1|0.01|0.01
1638028800|2021-11-27 16:00:00|7.3214|1|0.01|0.01
1638057600|2021-11-28 00:00:00|7.5|1|0.01|0.01
1638086400|2021-11-28 08:00:00|6.9393|1|0.0473|0.0473
1638115200|2021-11-28 16:00:00|6.7683|1|0.0564|0.0564
1638144000|2021-11-29 00:00:00|6.979|1|0.0418|0.0418
1638172800|2021-11-29 08:00:00|6.5713|1|0.0271|0.0271
1638201600|2021-11-29 16:00:00|6.5435|1|0.0552|0.0552
1638230400|2021-11-30 00:00:00|6.812|1|0.0487|0.0487
1638259200|2021-11-30 08:00:00|6.4448|1|0.0239|0.0239
1638288000|2021-11-30 16:00:00|6.4754|1|0.0573|0.0573
1638316800|2021-12-01 00:00:00|6.3112|1|0.0415|0.0415
1638345600|2021-12-01 08:00:00|6.0853|1|0.0899|0.0899
1638374400|2021-12-01 16:00:00|5.51|2|0.02295|0.01|0.0359
1638403200|2021-12-02 00:00:00|5.39|2|0.09415|0.1609|0.0274
1638432000|2021-12-02 08:00:00|5.27|2|0.20185|0.254|0.1497
1638460800|2021-12-02 16:00:00|5.58|2|0.12815|0.1825|0.0738
1638489600|2021-12-03 00:00:00|5.57|2|0.0629|0.1122|0.0136
1638518400|2021-12-03 08:00:00|5.61|2|0.031|0.0504|0.0116
1638547200|2021-12-03 16:00:00|5.6|2|0.0316|0.0532|0.01
1638576000|2021-12-04 00:00:00|5.14|2|0.0532|0.0964|0.01
1638604800|2021-12-04 08:00:00|4.565|2|0.01|0.01|0.01
1638633600|2021-12-04 16:00:00|5.36|2|0.01|0.01|0.01
1638662400|2021-12-05 00:00:00|5.31|2|0.04685|0.0837|0.01
1638691200|2021-12-05 08:00:00|5.32|2|0.00945|0.0089|0.01
1638720000|2021-12-05 16:00:00|4.725|2|0.01|0.01|0.01
1638748800|2021-12-06 00:00:00|4.805|2|0.01|0.01|0.01
1638777600|2021-12-06 08:00:00|4.15|2|0.01|0.01|0.01
1638806400|2021-12-06 16:00:00|4.32|2|0.0167|0.0234|0.01
1638835200|2021-12-07 00:00:00|4.92|2|0.01|0.01|0.01
1638864000|2021-12-07 08:00:00|4.64|2|0.01|0.01|0.01
1638892800|2021-12-07 16:00:00|4.945|2|0.01|0.01|0.01
1638921600|2021-12-08 00:00:00|4.475|2|0.01|0.01|0.01
1638950400|2021-12-08 08:00:00|4.46|2|0.01|0.01|0.01
1638979200|2021-12-08 16:00:00|4.535|2|0.01|0.01|0.01
1639008000|2021-12-09 00:00:00|4.255|2|0.01575|0.0215|0.01
1639036800|2021-12-09 08:00:00|4.18|3|0.01|0.01|0.01|0.01
1639065600|2021-12-09 16:00:00|4.075|3|0.01|0.01|0.01|0.01
1639094400|2021-12-10 00:00:00|3.92|3|0.01|0.01|0.01|0.01
1639123200|2021-12-10 08:00:00|3.695|3|0.01|0.01|0.01|0.01
1639152000|2021-12-10 16:00:00|3.735|3|0.01|0.01|0.01|0.01
1639180800|2021-12-11 00:00:00|3.505|3|0.01|0.01|0.01|0.01
1639209600|2021-12-11 08:00:00|3.58|3|0.01|0.01|0.01|0.01
1639238400|2021-12-11 16:00:00|3.665|3|0.01|0.01|0.01|0.01
1639267200|2021-12-12 00:00:00|3.785|3|0.01|0.01|0.01|0.01
1639296000|2021-12-12 08:00:00|4.81|3|-0.000166666666667|-0.0205|0.01|0.01
1639324800|2021-12-12 16:00:00|4.595|3|-0.00856666666667|-0.0457|0.01|0.01
1639353600|2021-12-13 00:00:00|4.96|3|-0.0446333333333|-0.1377|0.01|-0.0062
1639382400|2021-12-13 08:00:00|4.39|3|-0.0325666666667|-0.0262|0.01|-0.0815
1639411200|2021-12-13 16:00:00|3.89|3|0.01|0.01|0.01|0.01
1639440000|2021-12-14 00:00:00|4.04|3|0.01|0.01|0.01|0.01
1639468800|2021-12-14 08:00:00|3.94|3|0.01|0.01|0.01|0.01
1639497600|2021-12-14 16:00:00|3.945|3|0.0137|0.01|0.01|0.0211
1639526400|2021-12-15 00:00:00|4.09|3|0.01|0.01|0.01|0.01
1639555200|2021-12-15 08:00:00|4.15|3|0.01|0.01|0.01|0.01
1639584000|2021-12-15 16:00:00|3.825|3|0.01|0.01|0.01|0.01
1639612800|2021-12-16 00:00:00|4.28|3|0.01|0.01|0.01|0.01
1639641600|2021-12-16 08:00:00|4.205|3|0.01|0.01|0.01|0.01
1639670400|2021-12-16 16:00:00|4.41|3|0.01|0.01|0.01|0.01
1639699200|2021-12-17 00:00:00|4.285|3|0.01|0.01|0.01|0.01
1639728000|2021-12-17 08:00:00|4.125|3|0.01|0.01|0.01|0.01
1639756800|2021-12-17 16:00:00|4.11|3|0.01|0.01|0.01|0.01
1639785600|2021-12-18 00:00:00|4.17|3|0.01|0.01|0.01|0.01
1639814400|2021-12-18 08:00:00|4.27|3|0.01|0.01|0.01|0.01
1639843200|2021-12-18 16:00:00|4.535|3|0.01|0.01|0.01|0.01
1639872000|2021-12-19 00:00:00|4.515|3|0.01|0.01|0.01|0.01
1639900800|2021-12-19 08:00:00|4.765|3|0.01|0.01|0.01|0.01
1639929600|2021-12-19 16:00:00|4.715|3|0.01|0.01|0.01|0.01
1639958400|2021-12-20 00:00:00|4.675|3|0.01|0.01|0.01|0.01
1639987200|2021-12-20 08:00:00|4.48|3|0.01|0.01|0.01|0.01
1640016000|2021-12-20 16:00:00|4.3|3|0.01|0.01|0.01|0.01
1640044800|2021-12-21 00:00:00|4.465|3|0.0115666666667|0.0147|0.01|0.01
1640073600|2021-12-21 08:00:00|4.625|3|0.0172|0.0316|0.01|0.01
1640102400|2021-12-21 16:00:00|5.33|3|0.0183|0.0167|0.01|0.0282
1640131200|2021-12-22 00:00:00|5.515|3|0.0804|0.01|0.01|0.2212
1640160000|2021-12-22 08:00:00|5.86|3|0.0226666666667|0.0284|0.01|0.0296
1640188800|2021-12-22 16:00:00|5.98|3|0.0176666666667|0.0286|0.01|0.0144
1640217600|2021-12-23 00:00:00|5.725|3|0.01|0.01|0.01|0.01
1640246400|2021-12-23 08:00:00|5.74|3|0.0243333333333|0.012|0.01|0.051
1640275200|2021-12-23 16:00:00|5.94|3|0.01|0.01|0.01|0.01
1640332800|2021-12-24 08:00:00|6.205|3|0.01|0.01|0.01|0.01
1640361600|2021-12-24 16:00:00|5.8|3|0.0173|0.0319|0.01|0.01
1640390400|2021-12-25 00:00:00|5.57|3|0.0267|0.0334|0.01|0.0367
1640419200|2021-12-25 08:00:00|5.715|3|0.01|0.01|0.01|0.01
1640448000|2021-12-25 16:00:00|5.88|3|0.01|0.01|0.01|0.01
1640476800|2021-12-26 00:00:00|5.64|3|0.0259666666667|0.0579|0.01|0.01
1640505600|2021-12-26 08:00:00|5.31|3|0.0151666666667|0.0255|0.01|0.01
1640534400|2021-12-26 16:00:00|5.495|3|0.0191666666667|0.0243|0.01|0.0232
1640563200|2021-12-27 00:00:00|5.42|3|0.0204|0.0412|0.01|0.01
1640592000|2021-12-27 08:00:00|5.38|3|0.0450666666667|0.1152|0.01|0.01
1640620800|2021-12-27 16:00:00|5.545|3|0.0343666666667|0.0831|0.01|0.01
1640649600|2021-12-28 00:00:00|5.165|3|0.0322|0.0766|0.01|0.01
1640678400|2021-12-28 08:00:00|5.05|3|0.0103666666667|0.0111|0.01|0.01
1640707200|2021-12-28 16:00:00|5.025|3|0.0127666666667|0.0183|0.01|0.01
1640736000|2021-12-29 00:00:00|4.905|3|0.01|0.01|0.01|0.01
1640764800|2021-12-29 08:00:00|4.785|3|0.01|0.01|0.01|0.01
1640793600|2021-12-29 16:00:00|4.915|3|0.01|0.01|0.01|0.01
1640822400|2021-12-30 00:00:00|4.615|3|0.01|0.01|0.01|0.01
1640851200|2021-12-30 08:00:00|4.62|3|0.01|0.01|0.01|0.01
1640880000|2021-12-30 16:00:00|4.595|3|0.01|0.01|0.01|0.01
1640908800|2021-12-31 00:00:00|4.61|3|0.01|0.01|0.01|0.01
1640937600|2021-12-31 08:00:00|4.605|3|0.01|0.01|0.01|0.01
1640966400|2021-12-31 16:00:00|4.84|3|0.0122666666667|0.0168|0.01|0.01
1640995200|2022-01-01 00:00:00|4.6|3|0.01|0.01|0.01|0.01
1641024000|2022-01-01 08:00:00|4.66|3|0.01|0.01|0.01|0.01
1641052800|2022-01-01 16:00:00|4.56|3|0.01|0.01|0.01|0.01
1641081600|2022-01-02 00:00:00|4.805|3|0.0119333333333|0.01|0.01|0.0158
1641110400|2022-01-02 08:00:00|4.625|3|0.01|0.01|0.01|0.01
1641139200|2022-01-02 16:00:00|4.59|3|0.01|0.01|0.01|0.01
1641168000|2022-01-03 00:00:00|4.585|3|0.01|0.01|0.01|0.01
1641196800|2022-01-03 08:00:00|4.685|3|0.01|0.01|0.01|0.01
1641225600|2022-01-03 16:00:00|5.03|3|0.0162|0.0156|0.01|0.023
1641254400|2022-01-04 00:00:00|5.265|3|0.01|0.01|0.01|0.01
1641283200|2022-01-04 08:00:00|5.33|3|0.0151666666667|0.0255|0.01|0.01
1641312000|2022-01-04 16:00:00|4.94|3|0.0211666666667|0.0435|0.01|0.01
1641340800|2022-01-05 00:00:00|4.81|3|0.0111666666667|0.0135|0.01|0.01
1641369600|2022-01-05 08:00:00|4.985|3|0.0143|0.0229|0.01|0.01
1641398400|2022-01-05 16:00:00|4.78|3|0.0105333333333|0.0116|0.01|0.01
1641427200|2022-01-06 00:00:00|4.285|3|0.01|0.01|0.01|0.01
1641456000|2022-01-06 08:00:00|4.265|3|0.01|0.01|0.01|0.01
1641484800|2022-01-06 16:00:00|4.175|3|0.01|0.01|0.01|0.01
1641513600|2022-01-07 00:00:00|4.17|3|0.01|0.01|0.01|0.01
1641542400|2022-01-07 08:00:00|3.91|3|0.01|0.01|0.01|0.01
1641571200|2022-01-07 16:00:00|3.68|3|0.01|0.01|0.01|0.01
1641600000|2022-01-08 00:00:00|3.695|3|0.01|0.01|0.01|0.01
1641628800|2022-01-08 08:00:00|3.775|3|0.01|0.01|0.01|0.01
1641631899.32|2022-01-08 08:51:39|3.8182|3|0.01|0.01|0.01|0.01